1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 221 stocks with an average market capitalization of 12782 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 71:150 and a Sector score of 53.7.

The Pharmaceuticals & Biotechnology Sector rose by 6.98% over the quarter, while the Nifty50 changed -7.62%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    53.7 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    71/150

  • No. of Companies
    221
  • Avg. Market Cap
    12,782
  • Price to Earning Ratio
    48.93
  • Price to Earning Growth Ratio
    2.80
  • Price to Book Ratio
    8.19
  • Return on Equity
    16.49
  • Return on Capital Employed
    19.65
  • Return on Assets
    10.38
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    1.94 %
  • Net Profit Growth Qtr YoY %
    10.31 %
  • Net Profit Growth Qtr QoQ %
    -5.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.54 %
    9
    68
    76
    57
    18
    4
  • Week Change % -3.07 %
    57
    64
    43
    23
    23
    18
  • Month Change % -2.31 %
    79
    32
    17
    16
    17
    70
  • Qtr Change % 6.98 %
    85
    16
    13
    5
    14
    98
  • Year Change % 33.68 %
    99
    6
    2
    6
    5
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,842.5 421
L  -2.3% H
414.3 431.1
L  -1.5% H
414.3 444
L  -1.1% H
411 450.2
L  8.9% H
377.6 453.7
L  -14.4% H
319.0 534
L  -20.9% H
312 635
L  -30.4% H
312 645.8
L  165.8% H
105.3 1027.0
Abbott
57,033.1 26,840
L  -1.1% H
26435 27330
L  -0.4% H
26435 27850
L  3.5% H
25135 27850
L  3.7% H
25135 28940
L  -10.4% H
25135 30655
L  16.1% H
22000 37000
L  21.8% H
15514 37000
L  461.6% H
3988 37000
Ajanta Pharma
44,747.8 3,581
L  -1.1% H
3489.6 3602.4
L  0.9% H
3489.6 3758.9
L  1.7% H
3438 3758.9
L  7.7% H
3254.8 3796
L  49.1% H
2380.2 3796
L  99.9% H
1650.1 3796
L  137.6% H
1061.8 3796
L  156.6% H
550 3796
Alembic
2,673.4 104.1
L  -2.9% H
101.9 108
L  -2.3% H
101.9 112
L  -4.9% H
97.4 114.8
L  12.1% H
83 117.7
L  0.7% H
70.5 117.7
L  33.7% H
70.5 169
L  -9.7% H
55.2 169
L  171.1% H
24.8 169
Alpa Laboratories
124.7 59.3
L  -0.4% H
58.5 60.5
L  0.3% H
58.3 61.5
L  -6.4% H
55.8 65
L  -13.8% H
55.8 78.9
L  -33.2% H
46.1 93.9
L  -19.4% H
46.1 144.5
L  11.7% H
46.1 144.5
L  79.6% H
11 144.5
Amrutanjan Health Care
1,483.7 513.2
L  -0.3% H
498.6 517.1
L  1.4% H
498.6 522.2
L  1.2% H
476.5 525.6
L  -4.7% H
476.5 560.0
L  -28.8% H
476.5 760.2
L  -16.0% H
476.5 862.6
L  -37.5% H
476.5 1024.6
L  128.0% H
225.6 1024.6
Alembic Pharma
16,024.8 815.3
L  -1.2% H
803.5 827.9
L  -5.6% H
803.5 876.4
L  1.4% H
792.6 876.4
L  -1.0% H
787.4 876.4
L  -10.5% H
635.8 998
L  3.1% H
635.8 1303.9
L  3.4% H
462.3 1303.9
L  22.3% H
414.4 1303.9
AstraZeneca Pharma
15,077.5 6,031
L  -2.5% H
5986 6172
L  -7.3% H
5986 6477
L  -13.1% H
5986 7062
L  -27.4% H
5986 8510
L  -35.4% H
5986 9849.5
L  33.1% H
4475 10691
L  94.7% H
2445.7 10691
L  547.1% H
880.2 10691
Aurobindo Pharma
97,388.8 1,676.8
L  0.3% H
1654.2 1700.7
L  -2.1% H
1649.3 1713.7
L  2.4% H
1622.6 1740
L  3.5% H
1512 1740
L  53.4% H
1066.8 1740
L  84.5% H
834.7 1740
L  133.8% H
397.2 1740
L  92.7% H
288.9 1740
Bafna Pharma
896.0 378.8
L  2.0% H
378.8 378.8
L  8.2% H
357.1 378.8
L  25.5% H
295.6 378.8
L  75.0% H
200.3 378.8
L  123.8% H
94.8 378.8
L  331.9% H
69 378.8
L  196.7% H
69 378.8
L  1061.8% H
3.6 378.8
Bal Pharma
168.3 105.7
L  -3.5% H
104.5 110
L  -1.8% H
103.8 114.6
L  20.6% H
86 124.6
L  35.7% H
76.0 124.6
L  26.7% H
60 124.6
L  11.1% H
60 158.0
L  3.0% H
60 158.0
L  -9.0% H
23 158.0
Biocon
60,412.8 370.7
L  0.1% H
363.6 374.3
L  -3% H
363.6 381.2
L  -7.8% H
363.6 404.9
L  -13.1% H
363.6 447.2
L  5.2% H
337.7 447.2
L  35.9% H
217.5 447.2
L  1.5% H
191.6 447.2
L  130.7% H
134.1 487.8
Bliss GVS Pharma
7,268.8 683.6
L  -1.6% H
670 700
L  -3.0% H
670 739.9
L  6.9% H
607.4 739.9
L  35.1% H
443 739.9
L  351.6% H
118 739.9
L  656.2% H
77.4 739.9
L  524.0% H
66.1 739.9
L  375.1% H
66.1 739.9
Brooks Laboratories
161.4 54.8
L  -1.8% H
53.0 57
L  -7.1% H
53.0 59.4
L  -14.6% H
53.0 70.8
L  -29.0% H
53.0 79
L  -59.5% H
36.3 138
L  -39.4% H
36.3 198.9
L  -58.1% H
36.3 198.9
L  -41.9% H
13.7 198.9
Zydus Lifesciences
115,284.2 1,145.7
L  -1.4% H
1123.7 1158
L  -4.8% H
1123.7 1232.1
L  0.2% H
1086 1232.1
L  0.5% H
1086 1232.1
L  15.9% H
835.5 1232.1
L  87.5% H
567.8 1324.3
L  106.2% H
319 1324.3
L  193.4% H
202 1324.3
Caplin Point Labs
20,005.5 2,631.9
L  -3.1% H
2540 2719.9
L  -7.2% H
2540 2869.8
L  -7.5% H
2490.5 2990
L  3.7% H
2382.5 2990
L  30.3% H
1500.3 2990
L  150.6% H
954 2990
L  200.1% H
575 2990
L  838.8% H
176.2 2990
Cipla
108,577.8 1,344
L  -0.2% H
1333.4 1359.4
L  -4.0% H
1333.4 1405
L  -3.6% H
1333.4 1421
L  -7.8% H
1333.4 1491.2
L  -11.4% H
1165.7 1673
L  13.6% H
1132 1702.1
L  36.3% H
850 1702.1
L  128.2% H
355.3 1702.1
Divi's Laboratories
245,531.9 9,249
L  -0.5% H
9078 9318
L  -3.9% H
9078 9655
L  0.0% H
8923 9740
L  36.9% H
6693 9740
L  57.7% H
5647.5 9740
L  148.3% H
3295.3 9740
L  91.4% H
2730 9740
L  611.6% H
532.7 9740
Dr. Reddy's Labs
100,678.6 1,206.2
L  -2.2% H
1194.9 1233.9
L  0.4% H
1194.9 1252.8
L  4.4% H
1130 1252.8
L  -12.2% H
1101 1383
L  -3.4% H
1101 1414.9
L  10.4% H
1020 1421.5
L  21.7% H
730.8 1421.5
L  90.8% H
374.6 1421.5
FDC
5,468.8 335.9
L  -1.0% H
332.2 342.9
L  -1.5% H
332.2 353.4
L  -1.7% H
332.2 365.6
L  -22.6% H
328.8 442
L  -27.2% H
313.0 476.4
L  -13.1% H
313.0 658.9
L  -3.0% H
225 658.9
L  52.1% H
148.3 658.9
GlaxoSmithKline
46,944.1 2,771.1
L  0.1% H
2724.8 2799
L  -1.6% H
2724.8 2987
L  -5.7% H
2724.8 3075
L  15.7% H
2370 3120.7
L  0.9% H
2088.1 3120.7
L  76.5% H
1385.1 3515.7
L  88.6% H
1227 3515.7
L  96.5% H
962.7 3515.7
Glenmark Pharma
65,786.6 2,331
L  -0.2% H
2279.3 2360
L  -2.1% H
2279.3 2441.5
L  -5.2% H
2279.3 2492
L  5.4% H
2162 2537.6
L  17.7% H
1792.6 2537.6
L  176.6% H
722.1 2537.6
L  354.3% H
348.5 2537.6
L  151.4% H
161.7 2537.6
Granules
20,362.7 821.8
L  -2.9% H
814.1 849.1
L  -5.4% H
814.1 884
L  -3.8% H
814.1 923.7
L  -1.5% H
814.1 923.7
L  47.5% H
529.9 923.7
L  130.6% H
319.0 923.7
L  151.1% H
227.0 923.7
L  585.4% H
71.6 923.7
Gufic BioSciences
4,195.8 418.4
L  -3.2% H
400 428.8
L  -1.3% H
400 452
L  -4.8% H
400 467.8
L  7.3% H
362.5 467.8
L  16.7% H
268 467.8
L  44.4% H
237.4 504.3
L  117.1% H
171.8 504.3
L  1043.2% H
33.9 504.3
Hikal
2,689.7 218.1
L  0.1% H
213.8 225.0
L  0.3% H
207.2 225.0
L  -9.2% H
203.8 257
L  -1.8% H
195 257
L  -14.1% H
146.3 261
L  -25.9% H
146.3 464.8
L  -62.2% H
146.3 595
L  48.9% H
56.9 742
Indoco Remedies
2,323.7 251.8
L  -3.8% H
245.3 257.7
L  -1.1% H
245.3 284.8
L  -7.6% H
229 284.8
L  3.2% H
214.1 287.8
L  -13.4% H
162.2 317.4
L  -24.3% H
162.2 415
L  -43.7% H
162.2 513.7
L  -20.9% H
132.5 530.3
Ind-Swift Laboratories
3,436.3 395.2
L  1.7% H
379.5 409.9
L  -2.3% H
379.5 424.8
L  6.0% H
320.2 424.8
L  84.5% H
212.9 424.8
L  306.4% H
87.2 424.8
L  331.4% H
68.7 424.8
L  518.4% H
52.7 424.8
L  834.2% H
15 424.8
IOL Chemicals
6,146.2 209.4
L  1.1% H
202.6 213.7
L  2.6% H
195.5 213.7
L  6.6% H
173.6 219.0
L  46.5% H
143 219.0
L  98.2% H
67.2 219.0
L  123.5% H
57.5 219.0
L  79.5% H
54.6 219.0
L  642.5% H
9.2 219.0
Ipca Laboratories
49,299.8 1,943.2
L  0.8% H
1880.8 1966.8
L  -1.4% H
1880.8 1984.9
L  -0.7% H
1880.8 2038
L  9.2% H
1674.4 2038
L  48.0% H
1251.6 2038
L  107.7% H
917 2038
L  60.4% H
669.8 2038
L  538.3% H
200 2038
Jagsonpal Pharma
1,528.4 231.7
L  -2.5% H
225.5 238.0
L  -4.4% H
225.5 246.5
L  -4.7% H
217.8 251
L  -2.1% H
214.2 263.7
L  4.7% H
155 264.5
L  36.9% H
109.4 328.0
L  272.3% H
49.2 328.0
L  1359.3% H
6.5 328.0
Jubilant Pharmova
15,917.0 999.3
L  -2.9% H
980.3 1028.6
L  -6.8% H
980.3 1089.7
L  10.1% H
901.2 1091.9
L  3.1% H
847.9 1091.9
L  -10.7% H
786.1 1184.8
L  129.2% H
318.8 1309.9
L  59.0% H
268.9 1309.9
L  52.7% H
234.4 1309.9
Kilitch DrugsI
763.9 218.5
L  2.4% H
207 221
L  -2.6% H
207 224
L  26.7% H
172.8 232.5
L  16.0% H
156 232.5
L  26.2% H
117.3 232.5
L  76.0% H
117.3 250
L  165.9% H
61.2 250
L  906.0% H
15.8 250
Kopran
1,363.0 282.1
L  1.3% H
264.2 284.4
L  -0.9% H
264.2 295.8
L  21.5% H
226.2 295.8
L  45.9% H
166 295.8
L  54.5% H
107 295.8
L  25.8% H
107 369.7
L  38.2% H
96 370.5
L  387.1% H
15.1 370.5
Lupin
92,884.7 2,031.2
L  0.1% H
2004.2 2044.1
L  -2.9% H
2004.2 2098.6
L  -4.7% H
2004.2 2148
L  -18.0% H
2004.2 2529.5
L  2.9% H
1900 2529.5
L  73.0% H
1123 2529.5
L  110.2% H
583 2529.5
L  36.0% H
504.8 2529.5
Lyka Labs
291.1 81.6
L  -2.0% H
81.6 81.7
L  -5.0% H
81.6 85.9
L  6.1% H
78.4 88
L  14.2% H
58 88
L  -16.4% H
44.1 100.9
L  -31.0% H
44.1 176.6
L  6.2% H
44.1 267
L  20.9% H
9.6 267
Mangalam Drugs
46.1 29.2
L  -5.2% H
28.9 30.9
L  -8.4% H
28.9 32.4
L  -3.8% H
28.5 38.3
L  3.8% H
25.7 38.3
L  -59.9% H
22.8 73.5
L  -71.9% H
22.8 145.0
L  -80.2% H
22.8 173
L  -82.3% H
20.7 225.7
Marksans Pharma
14,755.0 325.6
L  1.0% H
318.2 332.5
L  -3.4% H
318.2 347.4
L  -2.0% H
301.1 351.0
L  23.1% H
239.7 351.0
L  95.5% H
155 351.0
L  197.2% H
97.5 358.7
L  372.6% H
38.6 358.7
L  479.9% H
9.9 358.7
Procter & Gamble Health
8,897.3 5,360
L  -3.7% H
5325 5534
L  -0.9% H
5300 5880
L  -6.9% H
5300 5880
L  -15.6% H
5300 6975
L  -14.5% H
4707 6975
L  5.1% H
4636.6 6975
L  -2.9% H
3870.1 6975
L  654.6% H
700 7500
Morepen Laboratories
7,327.2 133.7
L  6.1% H
125.2 135.3
L  11.1% H
117.4 135.3
L  13.9% H
97.0 135.3
L  126.4% H
51.4 135.3
L  171.6% H
33.1 135.3
L  263.4% H
31.3 135.3
L  138.4% H
23.6 135.3
L  458.3% H
7.2 135.3
Natco Pharma
16,111.3 821.3
L  0.1% H
804 827.1
L  -1.3% H
804 850.9
L  -1.2% H
794.5 850.9
L  -11.1% H
794.5 989.2
L  0.7% H
785.6 1216.8
L  -4.6% H
718.3 1625.7
L  -8.3% H
497.9 1625.7
L  38.2% H
399.3 1625.7
Nectar Lifesciences
229.4 10.2
L  -2.6% H
10.2 10.9
L  -5.6% H
10.2 11.2
L  -15.9% H
10.2 12.5
L  -12.9% H
10.0 13.5
L  -28.9% H
9.3 22.4
L  -58.4% H
9.3 56.5
L  -65.5% H
9.3 56.5
L  -72.4% H
7.1 56.5
Neuland Laboratories
27,590.7 21,505
L  0.7% H
20715 21670
L  -1.8% H
20715 21920
L  -6.1% H
20715 24225
L  13.5% H
18055 24225
L  41.4% H
11500 24225
L  474.9% H
3611.1 24225
L  1311.2% H
967 24225
L  2058.4% H
245.8 24225
Orchid Pharma
5,928.6 990
L  -0.7% H
964.7 1012.2
L  -7.0% H
964.7 1075.7
L  5.9% H
934.7 1143.5
L  3.5% H
916.8 1143.5
L  33.1% H
480 1143.5
L  92.2% H
432.1 1997.4
L  131.4% H
265 1997.4
L  2425.5% H
3 2654.3
Panacea Biotec
2,199.2 359.1
L  -1.9% H
350.1 365.0
L  -3.6% H
350.1 380
L  -7.7% H
350.1 400
L  -34.9% H
350.1 576.9
L  -13.5% H
292.4 647
L  112.5% H
112.4 647
L  27.5% H
107 647
L  214.7% H
86.0 647
Panchsheel Organics
135.5 102.9
L  -3.8% H
102 108
L  -3.2% H
102 109.9
L  -6.7% H
101 118
L  -12.9% H
101 126.3
L  -24.4% H
86.1 154.4
L  -42.4% H
86.1 309.9
L  88.1% H
54.1 425.6
L  81.2% H
17.1 425.6
Pfizer
17,653.6 3,858.9
L  -0.4% H
3792.1 3894.6
L  -3.6% H
3792.1 4028.9
L  -16.9% H
3792.1 4667.9
L  -15.5% H
3792.1 5149
L  -26.1% H
3792.1 5578.5
L  -1.4% H
3701 6451.2
L  -30.7% H
3408 6451.2
L  100.0% H
1642 6451.2
RPG Life Sciences
4,847.1 2,930.7
L  -3.5% H
2874.9 3037.1
L  -3.9% H
2874.9 3125
L  10.5% H
2630.5 3127.8
L  21.3% H
2366.8 3127.8
L  29.1% H
1733 3127.8
L  127.0% H
1225.1 3127.8
L  330.9% H
450.6 3127.8
L  494.3% H
143.0 3127.8
Sanofi
6,995.3 3,037.4
L  -0.6% H
3001.1 3056.3
L  -3.3% H
3001.1 3175
L  -4.8% H
3001.1 3220.9
L  -11.3% H
3001.1 3488.9
L  -35.5% H
3001.1 4898
L  -58.1% H
3001.1 10525.0
L  -61.4% H
3001.1 10525.0
L  -28.7% H
3001.1 10525.0
Shilpa Medicare
20,811.9 1,064.1
L  1.6% H
1034.6 1095
L  5% H
998 1095
L  11.3% H
874.9 1095
L  74.7% H
588.1 1095
L  176.4% H
259.5 1095
L  488.2% H
148.4 1095
L  286.2% H
111.3 1095
L  254.5% H
104.1 1095
SMS Pharmaceuticals
4,178.2 471.3
L  -1.1% H
456.4 481.9
L  -0.8% H
453.7 485
L  26.0% H
373 494.5
L  11.8% H
349.3 494.5
L  75.3% H
262.4 494.5
L  278.4% H
111.9 494.5
L  210.0% H
54.6 494.5
L  334.6% H
24 494.5
Sun Pharma Advanced
6,299.9 194.1
L  -1.6% H
189.0 197.9
L  -7.1% H
189.0 211.7
L  -4.2% H
182 212
L  -18.9% H
182 289
L  47.0% H
108 289
L  -17.1% H
108 472.8
L  -33.8% H
108 472.8
L  -40.0% H
81 532
Strides Pharma
9,998.9 1,084.8
L  -3.1% H
1076 1122
L  -8.5% H
1076 1186
L  3.0% H
1040 1260.9
L  -3.7% H
931.3 1260.9
L  30.3% H
768.7 1260.9
L  118.7% H
467 1675
L  86.1% H
263.4 1675
L  6.6% H
263.4 1675
Sun Pharmaceutical
432,120.2 1,801
L  -0.9% H
1792.6 1828.7
L  -2.8% H
1792.6 1865
L  -6% H
1792.6 1917.3
L  -5.5% H
1792.6 2046.9
L  10.4% H
1583.7 2046.9
L  57.8% H
1068.4 2046.9
L  117.9% H
733.7 2046.9
L  137.9% H
312 2046.9
Themis Medicare
1,042.5 113.2
L  -2.8% H
110.5 118.0
L  -3.2% H
110.5 126
L  -9.4% H
110.5 140.6
L  -4.6% H
101.3 140.6
L  -14.6% H
65.0 147
L  -41.1% H
65.0 317
L  14.1% H
65.0 317
L  84.3% H
13.8 317
Torrent Pharma
181,332.8 4,767.3
L  -0.7% H
4717.3 4810.5
L  -4.4% H
4717.3 4996.5
L  -2.8% H
4717.3 5010
L  0.0% H
4695.1 5250
L  35.6% H
3480.6 5250
L  153.5% H
1822.6 5250
L  209.5% H
1242.1 5250
L  474.3% H
571.0 5250
Unichem Laboratories
3,767.1 535.1
L  -1.9% H
523.1 548.9
L  -2.7% H
523.1 608
L  -2.4% H
497.8 608
L  13.1% H
454.1 687.2
L  8.7% H
278.2 687.2
L  28.3% H
278.2 938.0
L  94.4% H
198 938.0
L  87.5% H
80 938.0
Venus Remedies
2,401.6 1,796.7
L  0.0% H
1715 1880
L  7.7% H
1621 1880
L  5.6% H
1475 1880
L  4.4% H
1446.9 1959
L  286.5% H
432.1 2044.3
L  624.2% H
225 2044.3
L  303.9% H
145.8 2044.3
L  1242.3% H
18.8 2044.3
Vivimed Labs
47.3 5.7
L  5.0% H
5.7 5.7
L  2.9% H
5.4 5.8
L  -12.7% H
5.3 6.7
L  -1.4% H
4.8 7.2
L  471% H
4.8 29.4
L  471% H
4.8 29.4
L  -71.8% H
4.8 29.4
L  -95.2% H
4.8 153.5
Wanbury
692.3 198.0
L  -0.8% H
191 203
L  -11.7% H
191 230.0
L  -18.6% H
191 256.7
L  -30.9% H
191 358.9
L  -22.0% H
161.5 358.9
L  181.2% H
71.8 358.9
L  153.3% H
33.3 358.9
L  312.5% H
10.8 358.9
Wockhardt
33,861.7 2,083.9
L  -1.5% H
2035.6 2124
L  -8.0% H
2035.6 2267
L  6.8% H
1967.3 2360
L  7.5% H
1792.4 2360
L  42.7% H
1086.7 2422.3
L  778.2% H
213.3 2422.3
L  361.7% H
145.2 2422.3
L  132.6% H
145.2 2422.3
Hester Biosciences
1,809.2 2,126.8
L  -2.3% H
2075.5 2167.9
L  -2.6% H
2075.5 2240.1
L  -3.4% H
2075.5 2540.9
L  -3.3% H
2067.2 2683.6
L  16.4% H
1239.3 2683.6
L  28.6% H
1239.3 3379
L  -13.5% H
1239.3 3379
L  179.9% H
670 3379
Ortin Global
11.8 14.5
L  1.4% H
14.1 15.0
L  -4.7% H
13.9 15.2
L  -3.3% H
13.9 17.6
L  -10.6% H
13.9 17.6
L  22.3% H
10.7 21.3
L  -25.7% H
9.6 26.4
L  -45.1% H
9.6 38.5
L  -15.8% H
6.8 52.3
Syngene Intl
14,584.6 361.3
L  -1.1% H
353.3 365.3
L  -4.6% H
353.3 380
L  -9.9% H
353.3 403.2
L  -17.9% H
353.3 444
L  -43.2% H
353.3 679.0
L  -55.4% H
353.3 960.6
L  -41.3% H
353.3 960.6
L  48.5% H
212.6 960.6
Balaxi Pharma
123.3 22.3
L  -1.9% H
22.2 23.2
L  -2.1% H
21 23.5
L  -13.4% H
21 26.6
L  -5.6% H
21 27.0
L  -50.2% H
15.2 45.3
L  -74.7% H
15.2 151.5
L  -80.5% H
15.2 151.5
L  538.3% H
2.6 216.0
Alkem Laboratories
62,412.9 5,220
L  1.1% H
5110 5220
L  -1.0% H
5110 5306.5
L  0.5% H
5051 5466.5
L  -6.2% H
5051 5882.5
L  -4.1% H
5051 5933.5
L  46.1% H
3447 6439.9
L  30.8% H
2828 6439.9
L  211.0% H
1455 6439.9
Lincoln Pharma
1,165.8 582.1
L  -0.6% H
572.3 585.7
L  -1.5% H
572.3 595.9
L  -6.5% H
572.3 648.4
L  -6.2% H
569.7 648.4
L  9.3% H
440 770
L  11.1% H
440 979.5
L  48.0% H
255 979.5
L  147.2% H
85.1 979.5
Viyash Scientific
10,234.7 231.8
L  -1.7% H
226.2 235.7
L  -5.2% H
226.2 245.9
L  -11.0% H
226.2 268.3
L  -21.2% H
226.2 298
L  14.8% H
178.1 298
L  151.2% H
90.7 298
L  8.3% H
61.8 298
L  77.7% H
42.7 336.5
Ambalal Sarabhai
290.6 37.9
L  -4.0% H
37.6 39.4
L  -6.5% H
37.6 41.2
L  -13.6% H
37.6 44.9
L  15.9% H
30 50.0
L  11.4% H
23.1 50.0
L  -9.9% H
23.1 77.7
L  23.7% H
20.0 77.7
L  467.7% H
6.3 77.7
Novartis
4,858.8 1,967.9
L  2.3% H
1900 1980.0
L  0.3% H
1900 2026.8
L  21.9% H
1609.6 2588
L  33.9% H
1387 2588
L  119.6% H
750 2588
L  170.2% H
600.0 2588
L  141.7% H
554 2588
L  186.7% H
420.1 2588
Parnax Lab
132.1 115
L  3.1% H
110.3 115
L  -1.8% H
105 119
L  -14.4% H
105 140
L  -21.4% H
105 161.5
L  -9.5% H
99.2 182
L  31.4% H
75.6 193.5
L  362.8% H
23.4 193.5
L  226.7% H
11.7 193.5
Anuh Pharma
860.4 85.9
L  -1.8% H
84.4 88.9
L  -5.1% H
84.4 92.5
L  7.7% H
79.7 99.5
L  6.7% H
75.4 99.5
L  3.1% H
67 99.5
L  -25.5% H
67 122.9
L  -25.5% H
67 122.9
L  -25.5% H
67 122.9
Starsource Multitrade
11.9 79
L  -2.8% H
79 81.3
L  6.3% H
73.5 81.3
L  -1.7% H
70.0 84.4
L  -1.6% H
70.0 97.3
L  -40.2% H
70.0 152.9
L  178.8% H
28 154
L  231.9% H
22.7 154
L  313.6% H
5.5 154
Fermenta Biotech
1,622.7 551.4
L  0.3% H
540.4 569.9
L  17.8% H
427 572.8
L  9.7% H
427 572.8
L  59.4% H
347.6 579.7
L  68.5% H
256.4 579.7
L  255.5% H
144.5 579.7
L  105.4% H
103.3 579.7
L  96.2% H
49.2 579.7
Gujarat Themis
4,969.2 381.8
L  -1.5% H
368.6 395
L  -8.4% H
368.6 415
L  -10.2% H
368.6 470.1
L  -1.1% H
341.7 470.1
L  -9.7% H
225.1 479
L  53.6% H
208 479
L  53.6% H
208 479
L  53.6% H
208 479
Makers Laboratories
107.2 181.7
L  -2.0% H
174.8 188.4
L  -3.5% H
174.8 188.4
L  -9.0% H
171 217.5
L  20.0% H
145 236.6
L  28.0% H
109 236.6
L  70.8% H
103.9 236.6
L  -17.8% H
94 236.6
L  151.0% H
23.2 344.8
Vivo Bio Tech
27.8 17.3
L  1.6% H
16.7 17.9
L  2.7% H
16.1 17.9
L  -8.1% H
15.7 19.5
L  -26.9% H
15.7 26.4
L  -53.9% H
15.7 39.0
L  -53.4% H
15.7 56.9
L  -78.9% H
15.7 91
L  -57.9% H
15.7 115.1
Veerhealth Care
99.8 49.9
L  0.6% H
48.4 50.3
L  0.9% H
48.4 50.7
L  0.4% H
48.0 52
L  53.2% H
32.6 52
L  163.9% H
16.7 52
L  134.5% H
9.3 52
L  827.1% H
4.8 52
L  578.6% H
2.8 52
CCME Global
54.0 41.5
L  -5.0% H
41.5 41.5
L  -9.9% H
41.5 50.8
L  28.0% H
26.4 50.8
L  -65.7% H
26.4 127.0
L  -47.4% H
26.4 184.9
L  269.3% H
9.7 184.9
L  431.5% H
7.8 184.9
L  179.5% H
4.1 184.9
MediCaps
33.2 26.7
L  -1.3% H
26.7 27.2
L  4.9% H
25 27.2
L  8.7% H
24.2 36.8
L  2.8% H
24.1 36.8
L  -28.7% H
21 44.7
L  -36.2% H
21 63.5
L  -36.4% H
21 91.2
L  36.4% H
7.2 91.2
Phaarmasia
63.1 92.4
L  5% H
87.5 92.4
L  3.2% H
87.5 92.4
L  7.7% H
81.6 92.4
L  -6.9% H
67 105.0
L  172.6% H
30.0 131.8
L  247.4% H
23.5 131.8
L  208.5% H
20.2 131.8
L  360.8% H
10.3 131.8
Albert David
488.9 856.7
L  -1.8% H
851 885
L  -2.0% H
840.5 898
L  -1.6% H
831 898
L  19.1% H
678 931.9
L  8.8% H
579.9 931.9
L  9.9% H
579.9 1754.0
L  44.7% H
486.9 1754.0
L  151.0% H
263 1754.0
Lactose
132.7 105.4
L  -1.6% H
103.5 109.0
L  -6.3% H
101.1 113
L  4.2% H
97.5 114.9
L  1.6% H
93 117.8
L  -15.5% H
76.0 136.5
L  64.2% H
56.5 247.4
L  156.4% H
36.1 247.4
L  28.4% H
14.4 247.4
Gujarat Terce
26.1 35.2
L  -2.6% H
35 36.1
L  -10.5% H
35 39.5
L  -12.1% H
35 42.1
L  5.4% H
32.1 44.0
L  -21.9% H
29 59.8
L  36.3% H
19.6 94.9
L  134.4% H
12.8 94.9
L  292.8% H
5.7 94.9
Kabra Drugs
44.4 18.7
L  -4% H
18.4 19.9
L  -0.3% H
18.2 22.4
L  -3.3% H
18 22.4
L  -18.4% H
18 26.2
L  17.2% H
15.5 35.5
L  318.6% H
4.7 35.5
L  246.5% H
3.0 35.5
L  198.4% H
0.5 35.5
Biofil Chemicals
47.7 29.3
L  -3.5% H
29.0 30.7
L  -9.7% H
29.0 32.8
L  -8.3% H
29.0 37.8
L  -13.1% H
29.0 37.8
L  -29.1% H
25.6 46.3
L  -39.8% H
25.6 91.9
L  -53.5% H
25.6 107
L  33.2% H
4.1 356.1
Ishita Drugs & Ind
22.8 76.2
L  3.0% H
71 76.2
L  2.3% H
71 76.2
L  7.5% H
70 76.2
L  4.2% H
68.1 78.7
L  0.0% H
66 90.9
L  14.1% H
56 104.8
L  90.5% H
34 104.8
L  490.2% H
10.4 104.8
Aarey Drugs & Pharma
294.5 103.9
L  1.1% H
102.5 107.9
L  2.2% H
97.2 107.9
L  10.0% H
93.6 107.9
L  22.4% H
73.4 107.9
L  26.3% H
50.3 107.9
L  120.0% H
31.4 107.9
L  186.1% H
22 107.9
L  143.2% H
22 107.9
Syncom Formulation
2,252.2 24.0
L  -4.5% H
22.7 25.1
L  19.5% H
20.2 27.5
L  12.2% H
16.6 27.5
L  68.3% H
12.8 27.5
L  41.9% H
10.2 27.5
L  153.5% H
7.3 27.9
L  186.9% H
4.6 27.9
L  186.9% H
4.6 27.9
Coral Laboratories
196.0 548.6
L  -3.4% H
546.5 585
L  -2.5% H
534.7 585
L  -6.2% H
534.7 607.0
L  -9.4% H
534.7 679
L  5.3% H
360 679
L  94.7% H
262 999
L  36.7% H
217 999
L  17.3% H
81.2 1190
Bacil Pharma
39.2 27.3
L  4.6% H
24.9 27.4
L  3.8% H
24.8 28.8
L  87.1% H
14.7 28.8
L  -31.5% H
10.7 41.8
L  -38.8% H
10.7 61.8
L  186.6% H
4.7 62.6
L  524.3% H
3.7 62.6
L  313.3% H
1.6 62.6
Krebs Biochemicals
146.7 68.1
L  13.0% H
59 71.8
L  19.5% H
55.2 71.8
L  24.9% H
54.3 71.8
L  16.2% H
50.8 71.8
L  -5.3% H
38.3 76.9
L  -0.1% H
38.3 129.1
L  -61.2% H
38.3 227.9
L  -13.9% H
38.3 227.9
Pharmaids Pharma
106.3 30.2
L  2.6% H
29.5 30.4
L  -0.8% H
29.1 30.7
L  -5.7% H
29.1 33.4
L  -13.8% H
29.1 37.9
L  -47.6% H
25.6 60
L  -24.2% H
25.6 87.5
L  108.2% H
10.2 87.5
L  693.4% H
2.2 87.5
Beryl Drugs
12.8 25.3
L  -1.4% H
24.1 26.9
L  8.9% H
21.1 26.9
L  6.1% H
21.0 26.9
L  19.2% H
20 27.0
L  7.9% H
15.9 27.6
L  19.6% H
15.9 46
L  51.9% H
7.5 46
L  51.4% H
3.5 46
Shukra Pharma
2,718.6 61.8
L  -0.3% H
61 65.4
L  10.7% H
56.2 65.4
L  18.9% H
51.2 65.4
L  95.2% H
29.9 65.4
L  79.5% H
26.3 65.4
L  1523.1% H
2.0 65.4
L  16173.7% H
0.2 65.4
L  22803.7% H
0.1 65.4
Oxygenta Pharma
177.5 48
L  -0.5% H
47.5 48.5
L  -3.3% H
46.1 49.5
L  -14.2% H
46.1 58.7
L  0.0% H
46 71.6
L  -30.4% H
43 71.8
L  51.5% H
25.0 133.5
L  42.4% H
20.3 133.5
L  339.2% H
5.1 133.5
Natural Capsules
168.8 162.2
L  -2.2% H
161.9 168.6
L  -4.3% H
161.9 168.9
L  -28.6% H
161.9 234
L  6.4% H
137.3 234
L  -37.4% H
136.4 253.3
L  -36.0% H
136.4 296
L  -36.0% H
136.4 296
L  -36.0% H
136.4 296
Welcure Drugs
26.0 0.2
L   H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -8.7% H
0.2 0.3
L  -19.2% H
0.2 0.3
L  -61.8% H
0.2 0.8
L  -40% H
0.2 1.4
L  -73.4% H
0.2 1.4
L  -4.5% H
0.0 1.4
Bharat Immunological
35.3 8.2
L  -9.7% H
8.2 8.8
L  -37.1% H
8.2 13.5
L  -46.6% H
8.2 18
L  -51.3% H
8.2 18
L  -61.2% H
8.2 22.6
L  -66.0% H
8.2 43.9
L  -84.7% H
8.2 62.4
L  -55.3% H
5.4 94.5
Sandu Pharma
35.3 36.5
L  0.9% H
35.3 36.8
L  -1.3% H
35.3 37.8
L  -6.6% H
35.2 39
L  -12.2% H
33.7 42
L  -21.1% H
30 50
L  -50.2% H
30 85
L  -25.8% H
30 86
L  19.0% H
10.5 86
Span Divergent
16.7 23.0
L  -5.0% H
23.0 23.0
L  -18.5% H
23.0 26.8
L  -22.1% H
23.0 30.9
L  -45.5% H
23.0 40.0
L  -18.7% H
21.8 51.5
L  71.1% H
12.9 51.5
L  68.1% H
8.8 51.5
L  -64.6% H
8.7 80
Jenburkt Pharma
408.4 925.4
L  0.8% H
912 946
L  -2.4% H
912 954.4
L  -11.0% H
912 1057.0
L  -17.1% H
912 1239
L  -13.9% H
912 1321
L  32.2% H
586.9 1410
L  92.5% H
452 1410
L  155.8% H
243.2 1410
Decipher Labs
6.1 6
L   H
6 6.1
L   H
6.0 6.2
L  7.1% H
5.2 6.8
L  -13.8% H
5.2 7
L  -42.5% H
5 11.0
L  -66.4% H
5 25.8
L  -81.2% H
5 145.7
L  24.7% H
5 145.7
NGL Fine - Chem
1,806.4 2,924
L  0.5% H
2851 2972
L  0.6% H
2709.2 2972
L  -0.6% H
2505.1 2981.9
L  -8.8% H
2505.1 3602
L  103.1% H
1271 3602
L  51.4% H
957 3602
L  62.2% H
957 3602
L  62.2% H
957 3602
Everest Organics
213.4 219.8
L  -0.8% H
216.3 238
L  -4.0% H
213.5 257
L  -19.2% H
213.5 284
L  -18.7% H
213.5 344.9
L  -44.4% H
197 536.4
L  91.0% H
110 536.4
L  -26.8% H
95 536.4
L  344.9% H
44.5 536.4
BDH Industries
277.6 482.2
L  -2.6% H
475 504.0
L  -1.6% H
475 513.7
L  -5.7% H
475 539.7
L  -6.2% H
475 610
L  -4.9% H
340.2 610
L  169.4% H
162 610
L  298.7% H
92.5 610
L  582.5% H
47.1 610
Rekvina Laboratories
30.1 49.9
L  2.0% H
49.8 49.9
L  -0.1% H
47.9 49.9
L  -5.5% H
47.9 59.4
L  49.5% H
25 59.4
L  1008% H
6.8 59.4
L  1008% H
6.8 59.4
L  1092.8% H
4.3 59.4
L  849.7% H
3.6 59.4
Vivanza Biosciences
6.8 1.7
L  -2.3% H
1.7 1.7
L  -4.0% H
1.7 1.8
L  -2.3% H
1.7 1.9
L  -15% H
1.7 2.0
L  -17.5% H
1.5 2.7
L  -83.9% H
1.5 13.8
L  -88.7% H
1.5 21
L  -79.3% H
1.2 21
Samrat Pharmachem
71.9 232.9
L  -3.7% H
232 248.0
L  0.4% H
230 248.0
L  -1.7% H
211.9 248.0
L  -10.9% H
211.9 296
L  -25.3% H
190 319.9
L  -41.5% H
190 646
L  15.0% H
188 1250
L  446.6% H
34 1250
Kerala Ayurveda
176.8 147.0
L  0.4% H
141 149
L  -7.0% H
141 158.8
L  -15.0% H
141 189
L  -17.9% H
141 214.4
L  -68.4% H
141 484.9
L  1.3% H
137.8 625
L  142.1% H
58 625
L  99.9% H
26.2 625
Brawn Biotech
7.4 24.6
L  4.4% H
24.6 24.7
L  14.5% H
21.4 24.7
L  8.9% H
21.4 24.7
L  24.6% H
19.3 24.7
L  10.8% H
17.7 24.7
L  12.6% H
14.6 27.8
L  20.6% H
13.6 27.8
L  -50.4% H
13.6 95.6
Auro Laboratories
151.9 243.8
L  -0.5% H
235.1 246
L  1.2% H
230 254.9
L  -4.4% H
230 263.8
L  -4.4% H
223.1 267.8
L  6.9% H
159 317
L  97.5% H
105.2 317
L  101.8% H
52.5 317
L  433.5% H
23 317
Kimia Biosciences
146.7 31
L  -3.1% H
29.5 32.5
L  0.8% H
29.5 32.8
L  8.8% H
25.5 32.8
L  -3.9% H
25.5 35.0
L  -12.3% H
23.2 43.3
L  -17.7% H
23.2 86.9
L  -28.5% H
23.2 86.9
L  226.3% H
10.0 86.9
Godavari Drugs
119.6 118.1
L  -2.1% H
116.8 127.5
L  -5.7% H
116.8 130
L  19.4% H
100.1 130.9
L  -4.8% H
93 130.9
L  34.2% H
69.7 135.3
L  27.8% H
69.7 155
L  71.5% H
46.6 155
L  174.2% H
9 155
Vikram Thermo
1,272.8 405.9
L  -7.0% H
395 445
L  -5.1% H
395 445
L  34.3% H
295 445
L  73.4% H
226 445
L  145.8% H
132 445
L  284.2% H
98.9 445
L  946.7% H
30.2 445
L  1512.0% H
10.9 445
Zenith Healthcare
16.9 3.2
L  -1.3% H
3.1 3.3
L  -3.7% H
2.9 3.3
L  -3.1% H
2.9 3.4
L  1.9% H
2.9 3.9
L  -24.1% H
2.2 4.3
L  -22.8% H
2.2 6.9
L  -54.0% H
2.2 11.6
L  314.5% H
0.4 15.4
Roopa Industries
36.9 46.9
L  2.2% H
43.8 48.5
L  2.6% H
41.8 48.5
L  -5.7% H
40.7 50
L  -6.2% H
40 53.9
L  -11.9% H
38.1 63.4
L  16.0% H
38.1 114.9
L  190.4% H
15.3 114.9
L  326.4% H
6.8 114.9
Venmax Drugs
12.7 14.5
L  -2.1% H
14.1 15
L  -3.4% H
13.3 15.5
L  2.7% H
12.7 16.8
L  -23.4% H
12.7 20.9
L  -28.0% H
12.7 31.5
L  246.9% H
6.3 37.0
L  246.9% H
6.3 37.0
L  501.7% H
2.3 37.0
Medicamen Biotech
432.2 318.6
L  -1.0% H
306.7 323
L  1.1% H
306.7 330.3
L  22.8% H
260.7 363.9
L  22.1% H
215 363.9
L  3.5% H
212.4 447.7
L  -51.1% H
212.4 729.6
L  -43.3% H
212.4 1225
L  -43.3% H
212.4 1225
Syschem
170.6 34.8
L  -1.9% H
34.1 36.7
L  -8.3% H
34.1 38.7
L  13.4% H
28.8 39.3
L  -14.4% H
28.8 48.6
L  -40.3% H
28.8 61.0
L  -37.2% H
28.8 73.9
L  288.8% H
8.5 73.9
L  477.1% H
4.4 73.9
Colinz Laboratories
18.5 73.5
L  -4.2% H
73 73.6
L  -3.5% H
71.1 78.7
L  2.8% H
68.1 78.7
L  -5.2% H
63.2 86.0
L  68% H
36.1 87.9
L  84.2% H
35.2 88.7
L  259.4% H
18.1 88.7
L  333.6% H
4.8 88.7
Shyama Infosys
3.6 3.6
L  -4.8% H
3.6 3.6
L  -4.8% H
3.6 3.8
L  5% H
3.2 3.8
L  -6.1% H
2.4 4.0
L  -35.1% H
2.4 5.6
L  -1.1% H
2.0 8.9
L  119.0% H
2.0 8.9
L  292.3% H
0.9 8.9
Source Natural Foods
69.1 107.4
L  -1.0% H
104 112.9
L  -1.4% H
103.1 120
L  0.3% H
103 120
L  -9.6% H
100 121
L  -22.3% H
96.6 170
L  19.0% H
74.5 269.8
L  -22.1% H
74.5 269.8
L  168.5% H
34.6 269.8
Kobo Biotech
8.6 3.6
L  -1.9% H
3.6 3.7
L  -7.2% H
3.6 3.8
L  -30.3% H
3.6 5.2
L  -56.3% H
3.6 10.0
L  56.7% H
2.0 10.0
L  35.6% H
2.0 10.0
L  -11.7% H
1.9 11.9
L  -47.5% H
1.2 20.4
Sanjivani Paranteral
202.8 165.1
L  -1.1% H
162 171.5
L  -2.3% H
162 174.8
L  -13.3% H
162 198.5
L  6.6% H
140 213.8
L  -27.5% H
126 244
L  51.8% H
108.7 397.0
L  502.6% H
22.8 397.0
L  912.9% H
3.2 397.0
Genpharmasec
59.2 1.1
L  -4.5% H
1.1 1.1
L  -7.0% H
1.1 1.2
L  -13.7% H
1.1 1.3
L  -3.6% H
0.9 1.4
L  -42.8% H
0.8 1.9
L  -51.6% H
0.8 7.3
L  -75.8% H
0.8 7.3
L  613.3% H
0.7 10.0
Gennex Laboratories
238.1 9.8
L  -1.5% H
9.7 10.1
L  -3.0% H
9.7 10.9
L  -17.0% H
9.7 12.4
L  -3.5% H
8.3 13.3
L  -23.4% H
7.1 17.3
L  0.9% H
7.1 29
L  40.4% H
4.8 29
L  40.2% H
1.3 29
Unjha Formulations
14.8 33
L  1.5% H
32.5 33.5
L  3.1% H
30.7 33.5
L  13.1% H
30.4 36.4
L  77.9% H
19 36.4
L  30.6% H
17.5 36.4
L  92.4% H
14.9 39
L  200% H
8.0 39
L  203.0% H
5.2 39
Zenotech Lab
256.3 42.0
L  0.4% H
41.1 42.2
L  -0.4% H
41.1 43.5
L  -7.9% H
41.0 48
L  -8.5% H
41.0 50
L  -20.5% H
33.6 54.1
L  -23.6% H
33.6 107.8
L  -12.1% H
33.6 107.8
L  3.9% H
12 107.8
Hindustan Bio Sciences
7.5 7.4
L  0.1% H
7.0 7.5
L  1.8% H
6.7 7.6
L   H
6.7 8.5
L  5% H
6.3 9.1
L  -11.7% H
5 9.9
L  27.8% H
5 15.2
L  106.5% H
3.0 15.2
L  406.9% H
0.4 15.2
Tyche Industries
107.6 105.0
L  -1.5% H
103.6 109.9
L  -1.4% H
102.9 110.0
L  -2.0% H
102.9 119.0
L  -17.1% H
101.3 135
L  -26.6% H
99 148
L  -37.2% H
99 230
L  -50.6% H
99 230
L  62.3% H
36.0 349.9
Denis Chem Lab
93.5 67.4
L  -0.6% H
67.0 70.0
L  -2.8% H
67.0 70.0
L  -4.8% H
63.9 75
L  -12.3% H
63.9 91
L  -29.6% H
56.1 97.4
L  -37.3% H
56.1 232.9
L  2.4% H
49.2 232.9
L  -32.1% H
17.1 232.9
Vasundhara Rasayans
45.9 144.4
L  -3.1% H
144 160.8
L  -9.2% H
144 160.8
L  -8.6% H
143.1 165.0
L  -15.1% H
143.1 188
L  -17.6% H
100.1 220
L  -26.2% H
100.1 398
L  -15.7% H
97.4 398
L  336.3% H
21.5 398
Mercury Laboratories
89.8 748
L  -0.3% H
748 748
L  -10.2% H
748 790
L  -0.4% H
748 884
L  -5.9% H
745 901.9
L  -12% H
620.6 942.9
L  -6.3% H
620.6 1303
L  7.0% H
390 1303
L  48.1% H
212 1303
Concord Drugs
99.7 75.7
L  1.6% H
71.2 76.9
L  -3.4% H
71.2 80
L  -5.7% H
71.2 82.9
L  -2.3% H
64 84.9
L  9.1% H
61 92.5
L  127.5% H
26.1 92.5
L  127.7% H
19.5 92.5
L  29.2% H
11.7 92.5
Genomic Valley Biotech
8.8 28.9
L  -5.0% H
28.9 31.5
L  4.5% H
28.9 31.5
L  -3.4% H
27.4 31.7
L  -0.4% H
26.2 31.9
L  -12.4% H
20.1 38.2
L  17.9% H
20.1 108.2
L  28.4% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
18.7 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -16.1% H
0.5 0.6
L  -38.2% H
0.5 0.8
L  -43.4% H
0.5 1.9
L  -93.4% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
1,932.8 1,353
L  -3.8% H
1341 1406.1
L  -0.6% H
1335 1447.4
L  -9.1% H
1193.4 1524.5
L  56.8% H
823.9 1600
L  191.2% H
454.1 1600
L  343.8% H
211.7 1600
L  654.3% H
148.4 1600
L  16142.5% H
8.8 1600
Bajaj Healthcare
1,087.2 323.0
L  -1.3% H
316.4 325.5
L  -6.2% H
316.4 346.4
L  -0.7% H
313.1 364.4
L  -6.3% H
313.1 394
L  -33.3% H
272.4 506.5
L  -34.1% H
263.3 745
L  -13.2% H
257.5 745
L  -13.2% H
257.5 745
Smruthi Organics
177.0 154.6
L  -2.5% H
148 160.7
L  -4.6% H
148 173.7
L  3.5% H
148 175.3
L  33.9% H
112.3 175.3
L  18.0% H
95 175.3
L  -23.6% H
95 218.8
L  -47.9% H
95 348
L  286.2% H
21.7 419.4
Vista Pharma
38.2 6.2
L  -1.6% H
6.1 6.4
L  -4.8% H
6.1 7.0
L  -0.5% H
5.3 7.0
L  -15.3% H
5.3 7.8
L  -35.3% H
5.3 10.5
L  -63.8% H
5.3 19.3
L  -31.9% H
5.3 19.7
L  -68.1% H
4.5 56.2
Advanced Enzyme
3,070.9 274.3
L  -2.6% H
270 281
L  -5.8% H
270 291.2
L  -7.4% H
270 311
L  -13.7% H
270 343
L  -17.1% H
252.0 419
L  -13.6% H
252.0 571
L  -28.6% H
225 571
L  -20.2% H
98.1 571
Kwality Pharma
3,706.7 3,572.4
L  -1.8% H
3474.0 3620.2
L  -2.7% H
3474.0 3748.0
L  6.9% H
3132.8 3866.6
L  33.5% H
2476 3866.6
L  290.4% H
828.8 3866.6
L  825.8% H
308.7 3866.6
L  306.5% H
248 3866.6
L  16324.6% H
21.3 3866.6
Laurus Labs
107,197.9 1,984
L  0.2% H
1952.1 2006.9
L  -1.2% H
1952.1 2024.9
L  6.2% H
1832.7 2055.3
L  28.6% H
1448.2 2055.3
L  129.5% H
843 2055.3
L  399.2% H
349.4 2055.3
L  220.4% H
278.9 2055.3
L  2217.8% H
59 2055.3
Eris Lifesciences
16,507.1 1,189.8
L  -0.2% H
1162.9 1200
L  -5.5% H
1162.9 1293
L  -8.7% H
1162.9 1362
L  -16.9% H
1162.9 1499
L  -25.3% H
1162.9 1740
L  31.0% H
804 1910
L  55.0% H
551.3 1910
L  97.3% H
321 1910
Centuple Global
17.4 31.9
L  1.3% H
29.9 32.7
L  -3.1% H
29.7 34.0
L  -15.2% H
28.4 37.4
L  -19.0% H
28.4 63.8
L  -37.3% H
28.4 144.4
L  513.1% H
4.1 144.4
L  738.9% H
2.3 144.4
L  433.1% H
1.2 144.4
Dishman Carbogen
2,357.2 150.4
L  -4.5% H
149.0 157.6
L  -10.6% H
149.0 168.2
L  -15.1% H
149.0 178.5
L  -23.5% H
149.0 204.5
L  -47.1% H
128.5 306
L  -8.0% H
128.5 322.0
L  -28.8% H
80 322.0
L  -50.1% H
46.1 396.4
ANG Lifesciences
52.5 40.2
L  -2% H
40.2 41
L  -0.2% H
40 41.1
L  20.2% H
33.4 41.1
L  16.9% H
23.1 41.1
L  13.8% H
17.6 49.7
L  -45.3% H
17.6 86.1
L  -86.3% H
17.6 640.4
L  4.6% H
10.6 640.4
Shree Ganesh Remedies
889.9 693.2
L  1.0% H
676.7 699.9
L  3.1% H
654.7 706
L  1.0% H
618 750
L  2.9% H
476.8 750
L  36.2% H
381.1 759
L  42.3% H
381.1 950.1
L  107.4% H
213.2 950.1
L  2431.8% H
26.9 950.1
Haleos Labs
450.5 1,490
L  -0.8% H
1450 1500
L  -0.8% H
1450 1535
L  0.5% H
1437 1554
L  -10.1% H
1395.1 1674.2
L  27.0% H
1091.1 1774
L  191.2% H
472.1 1774
L  102.1% H
472.1 1774
L  287.7% H
152.7 1774
Medico Remedies
181.4 21.9
L  1.5% H
21.0 22.5
L  -15.9% H
20.5 26.2
L  -44.7% H
20.5 41.1
L  -46.9% H
20.5 51.5
L  -55.2% H
20.5 56.9
L  -68.9% H
20.5 93.0
L  -0.6% H
16.5 100.7
L  -0.6% H
16.5 100.7
Norris Medicines
16.3 16.3
L  -5.0% H
16.3 16.9
L  -12.8% H
16.3 19.6
L  14.1% H
13.5 20.1
L  10.4% H
13.5 20.1
L  0.8% H
12 20.1
L  35.8% H
10.6 27.7
L  62.8% H
8.1 36.8
L  12.8% H
2.5 36.8
Beta Drugs
2,298.4 2,073.3
L  1.0% H
2020 2088.5
L  -1.2% H
2010.5 2100
L  -8.2% H
2002.6 2275.7
L  -0.8% H
1980 2807.9
L  13.3% H
990.1 2807.9
L  117.6% H
849.9 2807.9
L  378.5% H
420 2807.9
L  3301.6% H
35.2 2807.9
Gujarat Inject Kerala
134.5 9.2
L  -2.3% H
9.0 9.6
L  -2.9% H
9.0 9.8
L  -13.2% H
9.0 11.7
L  -29.9% H
8.9 14.3
L  359% H
2.0 14.3
L  800% H
0.8 14.3
L  5637.5% H
0.2 14.3
L  5637.5% H
0.2 14.3
Bharat Parenterals
1,183.6 1,717.4
L  -4.3% H
1653 1845.0
L  -9.4% H
1653 2274.1
L  11.9% H
1450 2274.1
L  24.0% H
1250.0 2274.1
L  34.7% H
880.3 2274.1
L  205.6% H
513.2 2274.1
L  354.5% H
297.9 2274.1
L   H
116.3 2274.1
Vaishali Pharma
113.1 8.4
L  0.4% H
8.4 8.5
L  -2.8% H
8.3 9.0
L  0.2% H
8.0 9.4
L  14.6% H
7.0 9.4
L  -25.4% H
4.8 11.9
L  -40.1% H
4.8 24.9
L  126.5% H
2.9 24.9
L  88.3% H
2.8 24.9
Zota Healthcare
4,390.7 1,267.8
L  -2.1% H
1249.6 1334.5
L  -5.2% H
1249.6 1346.9
L  15.1% H
1081 1438
L  -12.3% H
1022 1478
L  -15.9% H
1022 1740
L  230.7% H
372 1740
L  220.4% H
225.0 1740
L  538.7% H
121.1 1740
Sakar Healthcare
2,391.9 1,075
L  -1.7% H
1042.5 1108
L  -5.4% H
1042.5 1146
L  6.8% H
988.0 1229.9
L  26.7% H
785.6 1229.9
L  196.6% H
345.5 1229.9
L  217.8% H
210.1 1229.9
L  568.7% H
103.4 1229.9
L  1789.3% H
44 1229.9
Solara Active Pharma
3,435.4 714.9
L  -1.5% H
698 737.0
L  -3.3% H
698 767.9
L  13.5% H
619 774
L  24.1% H
471.6 774
L  16.0% H
422 774
L  119.5% H
263.6 882.8
L  -51.8% H
263.6 1489.1
L  241.4% H
123.9 1713.9
Zim Laboratories
735.2 137.0
L  -0.7% H
132.1 138.9
L  -1.1% H
132 141.9
L  7.0% H
125.3 144.5
L  12.3% H
106 144.5
L  91.6% H
59.3 144.5
L  14.8% H
59.3 144.5
L  27.1% H
59.3 152.7
L  27.1% H
59.3 152.7
Rajnish Wellness
36.6 0.4
L  -5.3% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -10% H
0.4 0.4
L  -18.2% H
0.4 0.4
L  -60.9% H
0.4 0.9
L  -97.2% H
0.4 15.0
L  -84.7% H
0.4 20.9
L  -75.8% H
0.2 20.9
Cian Healthcare
61.2 24.5
L  2% H
24.5 24.5
L  8.2% H
23.1 24.5
L  91.9% H
13.4 24.5
L  196.4% H
8.7 24.5
L  376.3% H
4.7 24.5
L  11.3% H
3.0 26.5
L  27.2% H
3.0 41.1
L  -60.4% H
3.0 62.4
Par Drugs & Chemicals
152.5 124.0
L  -2.1% H
122 126.6
L  -5.7% H
122 133.7
L  -24.9% H
121.1 168
L  36.7% H
87.6 180
L  18.1% H
78.1 180
L  -39.9% H
78.1 348.5
L  -43.9% H
78.1 348.5
L  562.8% H
13.1 348.5
Cohance Lifesciences
17,266.6 451.3
L  1.6% H
435 454.9
L  -1.7% H
435 469.8
L  -2.1% H
416.2 482.3
L  -0.7% H
411 484
L  -48.5% H
266.7 917.9
L  -21.4% H
266.7 1360
L  -14.3% H
266.7 1360
L  167.8% H
87.6 1360
Gland Pharma
47,430.7 2,874.4
L  -0.9% H
2841.1 2929.8
L  -1.5% H
2841.1 3024
L  -1.2% H
2792.4 3042
L  16.7% H
2351.1 3042
L  47.3% H
1573.6 3042
L  70.5% H
1277.8 3042
L  -22.9% H
861 4072
L  91.6% H
861 4350
Vineet Laboratories
69.0 35.9
L  -3.4% H
35.5 37.4
L  3.0% H
34.3 38.5
L  -4.2% H
34.1 38.8
L  6.7% H
31.5 40.2
L  -0.5% H
28.0 43.5
L  -15.6% H
22.4 75.0
L  -44.6% H
22.4 77.6
L  37.3% H
22.4 104.6
Walpar Nutritions
25.7 27.4
L  -3.7% H
27.4 29
L  -0.2% H
25.0 29
L  13.7% H
21.3 29
L  -14.6% H
21.3 35.5
L  -30.2% H
21.3 50.6
L  -37.0% H
21.3 77.0
L  56.6% H
12.8 77.0
L  -0.4% H
12.8 77.0
Alivus Life Sciences
16,871.2 1,374.2
L  -0.4% H
1317.2 1380.5
L  0.6% H
1317.2 1390
L  -3.1% H
1317.2 1446.9
L  18.7% H
1086.1 1493.8
L  47.4% H
819 1493.8
L  122.6% H
611.2 1493.8
L  103.9% H
370 1493.8
L  90.9% H
370 1493.8
Windlas Biotech
2,271.8 1,082.4
L  -0.8% H
1052.6 1101.3
L  -1.8% H
1052.6 1139.9
L  -4.0% H
1050.8 1181.9
L  24.1% H
808.1 1181.9
L  15.1% H
697.4 1181.9
L  200.6% H
311.6 1198.3
L  202.0% H
203.3 1198.3
L  135.3% H
203.3 1198.3
Acutaas Chemicals
26,170.1 3,196.5
L  -2.5% H
3152.3 3282.7
L  -2.3% H
3152.3 3344
L  -0.1% H
3152.3 3509.9
L  -13.5% H
3025 3740
L  130.5% H
1374 3740
L  420.8% H
502.2 3740
L  407.4% H
383.1 3740
L  948.0% H
383.1 3740
Sigachi Industries
1,082.9 28.3
L  -1.6% H
28 29.4
L  -3.7% H
28 30.0
L  -12.9% H
27.6 38.8
L  24.9% H
21.8 38.8
L  -29.4% H
16.7 40.8
L  -29.7% H
16.7 95.9
L  73.9% H
16.7 95.9
L  73.9% H
16.7 95.9
Supriya Lifescience
7,492.9 931
L  -2.0% H
913.3 948.3
L  -5.5% H
913.3 1019.8
L  10.5% H
838.6 1019.8
L  -4.9% H
740.5 1019.8
L  27.3% H
545.5 1085
L  223.1% H
234.9 1085
L  239.8% H
170.2 1085
L  239.8% H
170.2 1085
Achyut Healthcare
142.6 5.9
L  -2.0% H
5.7 6.3
L  -13.0% H
5.7 6.9
L  -14.4% H
5.7 7.2
L  -29.1% H
5.7 8.8
L  -4.2% H
4.7 10.0
L  51.2% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
5,976.4 480.8
L  -4.0% H
474 502
L  -5.4% H
474 515.9
L  -4.1% H
474 535.2
L  -16.5% H
474 612.4
L  -38.7% H
474 835
L  360.4% H
99.2 849.5
L  2784.2% H
14.1 849.5
L  2784.2% H
14.1 849.5
JFL Life Sciences
66.0 10
L   H
10 10
L  -3.4% H
9.9 10.4
L  2.0% H
9.7 10.7
L  -1.0% H
9.7 14.5
L  -21.6% H
8.6 15.4
L  -36.0% H
8.6 37.2
L  -50.8% H
8.6 37.2
L  -50.8% H
8.6 37.2
Dipna Pharmachem
10.9 4.2
L  -4.8% H
4.2 4.4
L  -12.3% H
4.2 4.6
L  -28.5% H
4.2 5.9
L  -29.9% H
3.9 7.2
L  -80.1% H
3.9 25
L  -77.4% H
3.9 26.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
444.0 376.4
L  2.8% H
355.1 381
L  -7.7% H
355.1 418
L  38.0% H
275.1 421
L  41.9% H
250 421
L  26.3% H
230.0 421
L  108.5% H
136 421
L   H
102.8 421
L   H
102.8 421
Piramal Pharma
26,356.7 198.0
L  -4.1% H
195.7 206.7
L  -5.9% H
195.7 212.3
L  -7.7% H
195.7 231.9
L  12.5% H
166.1 231.9
L  -0.3% H
132.3 231.9
L  94.0% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
8,782.3 968.5
L  1.6% H
921.8 984.9
L  3.1% H
906.2 1002.4
L  11.6% H
765 1002.4
L  37.1% H
650.8 1002.4
L  17.1% H
585 1002.4
L  115.4% H
371.1 1002.4
L  30.0% H
234.8 1002.4
L  30.0% H
234.8 1002.4
Sotac Pharma
99.5 90.1
L   H
90.1 90.1
L   H
90.1 90.1
L   H
90.1 90.1
L  -14.2% H
86 110
L  -16.7% H
86 139.7
L  -27.4% H
86 202.8
L  -18.9% H
86 202.8
L  -18.9% H
86 202.8
Infinium Pharmachem
437.3 314.3
L  7.8% H
289 317.4
L  19.9% H
258 317.4
L  25.7% H
250.1 317.4
L  49.2% H
202 317.4
L  27.7% H
189.4 317.4
L  22.4% H
178.1 392.5
L  365.6% H
70.8 392.5
L  365.6% H
70.8 392.5
Mankind Pharma
104,706.9 2,535
L  1.3% H
2476.1 2535
L  2.4% H
2430.3 2559
L  7.0% H
2222 2559
L  0.3% H
2222 2642
L  3.6% H
1909.7 2642
L  41.0% H
1683.1 3054.8
L  134.7% H
1242 3054.8
L  134.7% H
1242 3054.8
Remus Pharma
1,015.6 861.9
L  -4.6% H
858 914
L  -8.9% H
858 946
L  -3.6% H
835.1 1007
L  12.3% H
705 1007
L  18.0% H
580 1007
L  36.6% H
580 1417.4
L  461.0% H
213.9 1417.4
L  461.0% H
213.9 1417.4
Concord Biotech
14,375.3 1,374.1
L  0.0% H
1320 1400
L  -5.5% H
1320 1453.6
L  -5.1% H
1320 1592
L  7.8% H
1238 1615
L  -14.0% H
987 1647.8
L  27.7% H
987 2664
L  85.4% H
900.1 2664
L  85.4% H
900.1 2664
Shelter Pharma
61.0 36.3
L  -2.0% H
36 38
L  -2.7% H
35 38
L  15.6% H
29.5 41.1
L  25.6% H
23 41.1
L  -18.5% H
23 46.5
L  -10.5% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Valiant Laboratories
679.3 125.1
L  -0.9% H
120.1 130
L  0.2% H
115 130
L  23.9% H
104.1 132.3
L  92.4% H
58.1 132.3
L  49.5% H
49.5 132.3
L  -3.8% H
49.5 199.6
L  -3.8% H
49.5 199.6
L  -3.8% H
49.5 199.6
Blue Jet Healthcare
9,398.4 541.8
L  0.7% H
521.2 545
L  -5.1% H
521.2 573.7
L  -6.4% H
521.2 602.7
L  -2.6% H
521.2 647.8
L  -18.3% H
325 692.9
L  56.6% H
319.5 1027.8
L  56.6% H
319.5 1027.8
L  56.6% H
319.5 1027.8
Sunrest Lifescience
30.5 35.5
L  -6.6% H
35.5 35.6
L  -5.3% H
35.5 38
L  -8.4% H
35.5 39.9
L  12.0% H
31.2 45
L  -9.6% H
24.6 45
L  -49.2% H
24.6 69.9
L  -49.2% H
24.6 69.9
L  -49.2% H
24.6 69.9
Accent Microcell
1,607.0 669.9
L  -0.7% H
627 675
L  -0.7% H
627 684.0
L  10.3% H
608.7 731.7
L  34.2% H
482.2 731.7
L  175.1% H
238 731.7
L  405.9% H
170.3 731.7
L  405.9% H
170.3 731.7
L  405.9% H
170.3 731.7
Innova Captab
6,683.9 1,168
L  0.7% H
1139.2 1215
L  -8.8% H
1139.2 1314.8
L  3.8% H
1080.2 1353.5
L  21.9% H
925.2 1353.5
L  37.4% H
622 1353.5
L  160.7% H
421.4 1353.5
L  160.7% H
421.4 1353.5
L  160.7% H
421.4 1353.5
Zenith Drugs
72.1 42.1
L  -5.5% H
41.9 42.8
L  -1.8% H
41.9 45.4
L  5.5% H
40 51
L  -17.8% H
39.8 54.4
L  -34.3% H
33.3 66.8
L  -46.8% H
33.3 154.4
L  -46.8% H
33.3 154.4
L  -46.8% H
33.3 154.4
Quest Laboratories
150.5 91.9
L  -8.3% H
91.4 101.5
L  5.5% H
81 102.4
L  8.3% H
68.6 102.4
L  -3.3% H
68.6 102.4
L  -2.8% H
68.6 152.6
L  -5.3% H
68.6 196.8
L  -5.3% H
68.6 196.8
L  -5.3% H
68.6 196.8
Medicamen Organics
36.5 24.6
L  2.1% H
24.6 24.6
L  1.7% H
23.0 24.6
L  -4.3% H
21.7 26.7
L  -2% H
21.7 29.9
L  -26.2% H
19.1 38
L  -27.8% H
19.1 159.4
L  -27.8% H
19.1 159.4
L  -27.8% H
19.1 159.4
Emcure Pharma
36,891.1 1,944.6
L  0.1% H
1916.1 1974
L  -0.3% H
1907.2 1987.1
L  4.9% H
1874.7 2100.7
L  5.7% H
1751 2100.7
L  45.1% H
1306.5 2100.7
L  92.9% H
889 2100.7
L  92.9% H
889 2100.7
L  92.9% H
889 2100.7
Akums Drugs & Pharma
12,797.7 813.1
L  -0.7% H
802.2 828.2
L  -0.8% H
798 828.2
L  4.2% H
733.2 838.8
L  29.7% H
620 838.8
L  82.2% H
409.3 838.8
L  19.7% H
405 1175.9
L  19.7% H
405 1175.9
L  19.7% H
405 1175.9
Sanofi Consumer Healthcare
8,722.1 3,787.2
L  -0.4% H
3691 3818
L  -4.0% H
3691 3997.5
L  -9.9% H
3691 4234.9
L  -18.1% H
3691 4927
L  -21.1% H
3691 5255
L  0.4% H
3691 5894.5
L  0.4% H
3691 5894.5
L  0.4% H
3691 5894.5
Onyx Biotec
68.1 37.6
L  1.5% H
37.5 38.9
L  4.3% H
37 38.9
L  -4.3% H
35.5 40.0
L  -9.3% H
35.2 49.7
L  -9.8% H
24.2 49.7
L  -38.4% H
24.2 97.5
L  -38.4% H
24.2 97.5
L  -38.4% H
24.2 97.5
Sai Life Science
32,737.9 1,541.2
L  1.1% H
1493.1 1556.9
L  -3.2% H
1493.1 1611.1
L  -2.1% H
1493.1 1697
L  22.6% H
1191.1 1697
L  74.6% H
783.9 1697
L  180.7% H
636.1 1697
L  180.7% H
636.1 1697
L  180.7% H
636.1 1697
Senores Pharmaceuticals
6,215.4 1,349.6
L  -2.6% H
1319.4 1398
L  -0.4% H
1319.4 1435
L  -5.7% H
1319.4 1532
L  -2.3% H
1279.7 1599
L  85.3% H
700.8 1599
L  245.2% H
435.3 1599
L  245.2% H
435.3 1599
L  245.2% H
435.3 1599
Sat Kartar Life
290.8 184.1
L  -5.2% H
179 197
L  -1.9% H
171.6 210.0
L  55.8% H
110.3 210.0
L  24.4% H
110.3 210.0
L  15.1% H
110.3 219.8
L  127.3% H
110.3 242.0
L  127.3% H
110.3 242.0
L  127.3% H
110.3 242.0
OneSource Specialty Pharma
17,292.8 1,508
L  -0.9% H
1433.6 1542.2
L  -5.9% H
1433.6 1617.4
L  -4.3% H
1433.6 1657.5
L  -9.7% H
1433.6 1755.2
L  -16.5% H
1057 1925
L  -9.7% H
1057 2248
L  -9.7% H
1057 2248
L  -9.7% H
1057 2248
Amwill Health Care
86.0 43
L  -3.4% H
43 43.2
L   H
42.6 44.5
L   H
41.5 46
L  3.4% H
38.6 46
L  -17.7% H
28.9 57
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
226.0 203.3
L  -5% H
203.3 214.2
L   H
193.2 220
L  0.6% H
193.2 220
L  30.6% H
153.6 220
L  254.2% H
53.8 220
L  101.3% H
53.8 220
L  101.3% H
53.8 220
L  101.3% H
53.8 220
Astonea Labs
362.6 345
L  -0.9% H
345 345
L  2.1% H
345 348.2
L  27.8% H
257 369
L  34.7% H
257 369
L  115.8% H
118 369
L   H
118 369
L   H
118 369
L   H
118 369
Influx Healthtech
592.7 256
L  -1.6% H
240 260.1
L  -9.0% H
240 281
L  -11.9% H
226 296
L  -15.0% H
226 315
L  51.4% H
160.6 315
L  166.7% H
120 315
L  166.7% H
120 315
L  166.7% H
120 315
Anthem Biosciences
48,195.4 855.8
L  -0.3% H
830.6 859.8
L  -2.0% H
830.6 880
L  -10.0% H
830.6 977.6
L  11.0% H
732 977.6
L  12.7% H
579.2 977.6
L  50.1% H
579.2 977.6
L  50.1% H
579.2 977.6
L  50.1% H
579.2 977.6
Asston Pharmaceuticals
82.9 97.4
L  -0.1% H
97 97.5
L  -2.4% H
97 100
L  -7.8% H
97 119.0
L  31.7% H
60 126.1
L  -4.5% H
60 126.1
L   H
60 126.1
L   H
60 126.1
L   H
60 126.1
Patel Chem Specialities
299.8 120.6
L  5.0% H
111.6 120.6
L  12.1% H
103.2 120.6
L  11.2% H
100.4 120.6
L  23.6% H
90.1 120.6
L  21.5% H
56.1 120.6
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
29.1 20.5
L  -3.3% H
19.7 20.5
L  5.1% H
19.7 22.0
L  -10.1% H
18.3 23.5
L  3.5% H
16.9 23.5
L  -34.1% H
16.5 32.9
L  -52.3% H
16.5 53
L  -52.3% H
16.5 53
L  -52.3% H
16.5 53
Anlon Healthcare
174.7 32.9
L  -5.0% H
32.9 32.9
L  4.3% H
32.2 37.2
L  110.6% H
15.4 37.2
L  107.1% H
13.8 37.2
L  159.2% H
10.4 37.2
L  261.1% H
9.1 37.2
L  261.1% H
9.1 37.2
L  261.1% H
9.1 37.2
Amanta Healthcare
739.3 190.4
L  0.0% H
187.6 194
L  2.4% H
179.3 194
L  0.1% H
179.3 210.0
L  16.8% H
150.0 210.0
L  38.5% H
92 210.0
L  51.1% H
92 210.0
L  51.1% H
92 210.0
L  51.1% H
92 210.0
Aptus Pharma
618.8 360.8
L  -2% H
360.8 370.5
L  4.0% H
348.7 370.5
L  14.8% H
320.5 370.5
L  54.3% H
215.5 370.5
L  986.8% H
33.2 370.5
L   H
32.3 370.5
L   H
32.3 370.5
L   H
32.3 370.5
Rubicon Research
26,996.6 1,630.9
L  0.7% H
1605.2 1670
L  -2.7% H
1575.1 1685.9
L  -8.2% H
1575.1 1880.5
L  24.8% H
1320 1899
L  236.3% H
570.8 1899
L  236.3% H
570.8 1899
L  236.3% H
570.8 1899
L  236.3% H
570.8 1899
Curis Lifesciences
166.9 206.5
L  -5.0% H
206.5 213
L  -7.7% H
206.5 234.8
L  42.3% H
145 234.8
L  106.9% H
98 234.8
L  61.3% H
83.6 234.8
L  61.3% H
83.6 234.8
L  61.3% H
83.6 234.8
L  61.3% H
83.6 234.8
Sudeep Pharma
13,551.6 1,199.8
L  -0.5% H
1171.1 1237.3
L  3% H
1124.1 1249.8
L  -7.2% H
1085.6 1378
L  38.2% H
788.4 1378
L  102.3% H
524.1 1378
L  102.3% H
524.1 1378
L  102.3% H
524.1 1378
L  102.3% H
524.1 1378
Corona Remedies
12,411.8 2,029.4
L  -3.1% H
1986.1 2093.4
L  -4.2% H
1986.1 2121
L  -4.6% H
1986.1 2292.4
L  -0.4% H
1960.1 2292.4
L  91.1% H
1336.6 2292.4
L  91.1% H
1336.6 2292.4
L  91.1% H
1336.6 2292.4
L  91.1% H
1336.6 2292.4
Sai Parenterals
2,313.4 523.7
L  -1.1% H
515 533.4
L  3.9% H
492.1 540.0
L  1.1% H
491.3 540.0
L  -15.4% H
471.3 639.0
L  33.6% H
400 706
L  33.6% H
400 706
L  33.6% H
400 706
L  33.6% H
400 706
Speciality Medicines
137.5 156.5
L  -1.0% H
156 156.5
L  -3.5% H
151.3 165.0
L  7.9% H
142.2 174.2
L  -16.8% H
142.2 198
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
29.7 31.0
L  -2.3% H
29 31.7
L  -4.7% H
28.5 34.5
L  -24.3% H
28.5 39.3
L  -27.0% H
28.5 46.0
L   H
28.5 60
L   H
28.5 60
L   H
28.5 60
L   H
28.5 60
Bio Medica Laboratories
200.6 159.5
L  -2.7% H
156.6 160
L  -3.0% H
155 166
L  -1.7% H
150.2 181
L  13.9% H
119.1 181
L  14.8% H
101.5 181
L  14.7% H
101.5 181
L  14.7% H
101.5 181
L  14.7% H
101.5 181
Symbiotec Pharmalab
7,697.9 1,198
L  1.8% H
1161.1 1246
L  19.4% H
1001 1246
L  11.3% H
985.5 1246
L  21.3% H
934.2 1246
L  21.3% H
934.2 1246
L  21.3% H
934.2 1246
L  21.3% H
934.2 1246
L  21.3% H
934.2 1246
Himalaya Nutravedics
108.0 122.6
L  5.0% H
111 122.6
L   H
111 123.9
L   H
111 123.9
L   H
111 123.9
L   H
111 123.9
L   H
111 123.9
L   H
111 123.9
L   H
111 123.9

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -0.55 % 211 67 144 0.4653 53.84 46.87 2.76 8.35 16.86 20.02
Biotechnology -0.07 % 10 4 6 0.6667 50.48 104.90 4.01 2.72 3.68 6.48