1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 221 stocks with an average market capitalization of 12839 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 98:123 and a Sector score of 54.0.

The Pharmaceuticals & Biotechnology Sector rose by 11.92% over the quarter, while the Nifty50 changed 2.59%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    54.0 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    98/123

  • No. of Companies
    221
  • Avg. Market Cap
    12,839
  • Price to Earning Ratio
    45.76
  • Price to Earning Growth Ratio
    2.82
  • Price to Book Ratio
    8.20
  • Return on Equity
    16.60
  • Return on Capital Employed
    19.77
  • Return on Assets
    10.44
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    1.85 %
  • Net Profit Growth Qtr YoY %
    10.40 %
  • Net Profit Growth Qtr QoQ %
    -5.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.50 %
    2
    35
    88
    65
    33
    7
  • Week Change % 0.65 %
    32
    40
    45
    32
    30
    48
  • Month Change % 4.91 %
    61
    19
    19
    15
    24
    92
  • Qtr Change % 11.92 %
    71
    9
    5
    8
    8
    129
  • Year Change % 26.99 %
    101
    9
    8
    4
    5
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,853.4 422.2
L  0.3% H
415.8 426.5
L  2.8% H
404.5 429.8
L  4.4% H
404.5 453.7
L  8.3% H
365 453.7
L  -12.6% H
319.0 534.6
L  -24.6% H
312 635
L  -31.2% H
312 648.3
L  238.5% H
105.3 1027.0
Abbott
56,130.0 26,415
L  0.0% H
26180 26560
L  -1.8% H
25905 26900
L  -5.7% H
25905 28635
L  -5.1% H
25200 28940
L  -17.1% H
25150 32775
L  14.0% H
22000 37000
L  39.6% H
15514 37000
L  465.8% H
3988 37000
Ajanta Pharma
44,421.7 3,554.9
L  -0.7% H
3500.7 3580
L  -4.4% H
3500.7 3796
L  5.5% H
3301 3796
L  14.4% H
2850 3796
L  34.7% H
2329.9 3796
L  107.0% H
1650.1 3796
L  141.8% H
1061.8 3796
L  166.6% H
550 3796
Alembic
2,430.7 94.7
L  3.3% H
91.2 97
L  5% H
87.8 97
L  7.6% H
83 97
L  8.4% H
83 97
L  -10.3% H
70.5 108.5
L  18.5% H
70.5 169
L  -7.4% H
55.2 169
L  151.1% H
24.8 169
Alpa Laboratories
130.6 62.1
L  0.7% H
61.5 63.6
L  -2.6% H
60.1 65.2
L  -7.6% H
60.1 72.5
L  -10.2% H
60.1 78.9
L  -36.6% H
46.1 99.4
L  -14.8% H
46.1 144.5
L  21.4% H
46.1 144.5
L  92.2% H
11 144.5
Amrutanjan Health Care
1,512.6 523.2
L  0.2% H
520.1 536.1
L  6.4% H
487.3 548
L  2.8% H
482.8 549.9
L  -6.1% H
482.8 577.5
L  -25.5% H
482.8 791.0
L  -14.8% H
482.8 862.6
L  -24.1% H
482.8 1024.6
L  137.1% H
210.1 1024.6
Alembic Pharma
15,786.0 803.1
L  -1.7% H
801.1 820
L  -2.4% H
801.1 838
L  0.7% H
792.6 855.9
L  6.3% H
706.9 855.9
L  -17.6% H
635.8 998
L  7.5% H
635.8 1303.9
L  8.6% H
462.3 1303.9
L  25.4% H
414.4 1303.9
AstraZeneca Pharma
17,865 7,146
L  -1.2% H
7110 7275
L  -6.5% H
7110 7759.5
L  -10.7% H
7110 8510
L  -16.8% H
7110 9150
L  -15.3% H
7110 9849.5
L  72.3% H
4106.3 10691
L  131.6% H
2445.7 10691
L  527.7% H
880.2 10691
Aurobindo Pharma
93,962.1 1,617.8
L  0.6% H
1598.8 1623.8
L  -0.6% H
1598.8 1645.9
L  5.6% H
1531.9 1682.4
L  10.5% H
1391 1682.4
L  54.0% H
1016.1 1682.4
L  94.1% H
815.8 1682.4
L  135.1% H
397.2 1682.4
L  105.4% H
288.9 1682.4
Bafna Pharma
632.2 267.3
L  5.0% H
255 267.3
L  5.8% H
233.0 267.3
L  12.2% H
233.0 290.7
L  97.9% H
125 290.7
L  179.1% H
91.2 290.7
L  147.7% H
69 290.7
L  103.6% H
69 290.7
L  873.6% H
3.6 290.7
Bal Pharma
135.7 85.2
L  0.0% H
85.1 87.0
L  0.3% H
84.0 87.9
L  -2.4% H
84.0 93
L  3.9% H
76.0 98.9
L  -3.5% H
60 98.9
L  -9.4% H
60 158.0
L  -8.3% H
60 158.0
L  -3.2% H
23 158.0
Biocon
67,990.8 417.2
L  1.9% H
407 417.2
L  1.3% H
407 421.6
L  -3.8% H
407 442.5
L  -3.0% H
394.9 447.2
L  16.1% H
337.1 447.2
L  60.2% H
217.5 447.2
L  19.4% H
191.6 447.2
L  183.7% H
134.1 487.8
Bliss GVS Pharma
5,967.4 561.5
L  -0.6% H
546.8 569.5
L  7.9% H
501.3 602.5
L  20.9% H
443 602.5
L  87.0% H
305.1 602.5
L  248.1% H
118 602.5
L  482.8% H
77.4 602.5
L  458.7% H
66.1 602.5
L  311.7% H
66.1 602.5
Brooks Laboratories
182.1 61.8
L  0.2% H
60.6 62
L  1.9% H
58.5 62
L  -3.5% H
57.5 65.6
L  15.1% H
54.5 79.7
L  -57.2% H
36.3 163.9
L  -36.9% H
36.3 198.9
L  -46.5% H
36.3 198.9
L  -28.4% H
13.7 198.9
Zydus Lifesciences
113,151.0 1,124.5
L  1.9% H
1092.6 1125
L  -0.6% H
1092.6 1144.1
L  1.4% H
1092.6 1205
L  8.2% H
1041.5 1205
L  13.7% H
835.5 1205
L  75.5% H
567.8 1324.3
L  104.9% H
319 1324.3
L  198.8% H
202 1324.3
Caplin Point Labs
18,788.6 2,471.8
L  -1.0% H
2459.8 2516.8
L  -2.0% H
2459.8 2600
L  0.2% H
2382.5 2675
L  21.9% H
1950 2699
L  14.0% H
1500.3 2699
L  141.6% H
954 2699
L  232.5% H
575 2699
L  896.2% H
176.2 2699
Cipla
114,876.7 1,422
L  -1.1% H
1411.1 1435.9
L  -0.7% H
1408.6 1443.6
L  0.8% H
1392.8 1491.2
L  1.6% H
1341.1 1491.2
L  -10.7% H
1165.7 1673
L  16.5% H
1132 1702.1
L  55.0% H
850 1702.1
L  150.7% H
355.3 1702.1
Divi's Laboratories
232,139.0 8,744.5
L  2.9% H
8497 8744.5
L  3.1% H
8457.5 8744.5
L  20.6% H
7220.5 8744.5
L  27.0% H
6450.5 8744.5
L  42.2% H
5636.5 8744.5
L  138.6% H
3295.3 8744.5
L  79.8% H
2730 8744.5
L  548.8% H
532.7 8744.5
Dr. Reddy's Labs
99,618.6 1,193.5
L  0.3% H
1175 1193.5
L  0.1% H
1168 1195.9
L  3.6% H
1130.2 1208.1
L  -8.7% H
1101 1414.9
L  -6.6% H
1101 1414.9
L  1.0% H
1020 1421.5
L  30.1% H
730.8 1421.5
L  96.3% H
374.6 1421.5
FDC
5,595.0 343.7
L  -0.2% H
340.9 350.6
L  -3.0% H
339.1 355.8
L  -16.8% H
339.1 425.1
L  -7.9% H
339.1 442
L  -27.6% H
313.0 527.8
L  -10.8% H
313.0 658.9
L  3.3% H
225 658.9
L  80.0% H
148.3 658.9
GlaxoSmithKline
50,201.8 2,963.4
L  1.1% H
2917.6 3010
L  9.6% H
2691.1 3054.9
L  17.9% H
2494.1 3054.9
L  28.5% H
2088.1 3054.9
L  5.9% H
2088.1 3054.9
L  110.0% H
1385.1 3515.7
L  93.4% H
1227 3515.7
L  94.2% H
962.7 3515.7
Glenmark Pharma
67,733.9 2,400
L  0.4% H
2376 2421
L  3.1% H
2222.5 2421
L  9.5% H
2162 2421
L  6.2% H
2101 2421
L  23.9% H
1792.6 2474
L  220.4% H
722.1 2474
L  360.1% H
348.5 2474
L  180.3% H
161.7 2474
Granules
20,962.4 846.0
L  -1.1% H
842 857.8
L  -1.8% H
827.6 868.5
L  1.5% H
814.2 883
L  12.5% H
736.5 910
L  84.5% H
456.3 910
L  187.0% H
292.7 910
L  153.3% H
227.0 910
L  548.2% H
71.6 910
Gufic BioSciences
4,148.2 413.7
L  -1.0% H
410 418.7
L  -1.1% H
407.7 437.7
L  9.2% H
373.3 442
L  40.8% H
295 448
L  13.9% H
268 448
L  45.1% H
237.4 504.3
L  124.3% H
171.8 504.3
L  904.0% H
32.1 504.3
Hikal
2,569.2 208.4
L  -1.7% H
205.8 212.9
L  -2.1% H
205.8 219.9
L  -4.2% H
205.8 239.9
L  1.5% H
175.0 252.8
L  -18.3% H
146.3 282.7
L  -28.1% H
146.3 464.8
L  -66.3% H
146.3 729
L  74.7% H
56.9 742
Indoco Remedies
2,080.0 225.3
L  2.8% H
216 229
L  3.0% H
215.3 229.9
L  -7.4% H
214.1 268
L  13.2% H
191 268
L  -19.4% H
162.2 332.2
L  -31.6% H
162.2 415
L  -50.0% H
162.2 517.8
L  -28.9% H
132.5 530.3
Ind-Swift Laboratories
2,820.9 324.4
L  -0.9% H
320.1 329.0
L  3.6% H
316.6 351.3
L  42.6% H
215 351.3
L  146.1% H
129.5 351.3
L  231.1% H
87.2 351.3
L  261.0% H
68.7 351.3
L  437.1% H
52.7 351.3
L  817.6% H
15 351.3
IOL Chemicals
5,059.5 172.4
L  2.0% H
167.6 176.5
L  6.9% H
155.1 176.5
L  15.5% H
143.6 178.8
L  45.2% H
119.2 179.6
L  78.0% H
67.2 179.6
L  134.0% H
57.5 179.6
L  58.0% H
54.6 179.6
L  507.8% H
9.2 179.8
Ipca Laboratories
48,926.9 1,928.5
L  0.4% H
1911.6 1958.6
L  2.3% H
1862.3 1958.6
L  9.4% H
1674.4 1958.6
L  20.4% H
1470 1958.6
L  36.0% H
1251.6 1958.6
L  118.3% H
856.8 1958.6
L  54.1% H
669.8 1958.6
L  609.0% H
200 1958.6
Jagsonpal Pharma
1,591.7 241.4
L  0.3% H
236.3 244.9
L  3.4% H
229.2 248
L  8.9% H
217.2 263.7
L  15.0% H
197.3 264.5
L  2.7% H
155 264.5
L  37.4% H
109.4 328.0
L  306.2% H
49.2 328.0
L  1588.3% H
6.5 328.0
Jubilant Pharmova
14,281.9 896.7
L  -0.7% H
892.7 921.7
L  3.4% H
853.4 928.2
L  -7.1% H
847.9 995
L  -10.9% H
847.9 1042
L  -17.2% H
786.1 1184.8
L  98.9% H
318.8 1309.9
L  50.9% H
268.9 1309.9
L  76.6% H
234.4 1309.9
Kilitch DrugsI
598.0 171.0
L  2.5% H
164.4 175.1
L  -0.9% H
156 175.1
L  -5.0% H
156 199.6
L  -6.2% H
156 207.8
L  -15.3% H
117.3 219.5
L  86.9% H
89.5 250
L  105.5% H
61.2 250
L  953.2% H
15.7 250
Kopran
929.5 192.5
L  -0.7% H
188 195
L  -3.6% H
188 211
L  -3.1% H
166 211
L  18.0% H
165.2 219
L  20.8% H
107 219
L  -15.0% H
107 369.7
L  -2.5% H
96 370.5
L  278.2% H
15.1 370.5
Lupin
99,471.5 2,175.5
L  -0.6% H
2158.1 2189.9
L  -3.7% H
2158.1 2255
L  -8.2% H
2158.1 2474.8
L  -4.7% H
2158.1 2529.5
L  10.2% H
1875 2529.5
L  99.7% H
1072.2 2529.5
L  131.5% H
583 2529.5
L  43.0% H
504.8 2529.5
Lyka Labs
262.6 73.6
L  -2% H
73.6 76.6
L  8.2% H
69.4 76.6
L  17.7% H
58 76.6
L  19.8% H
54.7 77.1
L  -26.8% H
44.1 102.6
L  -36.6% H
44.1 176.6
L  0.9% H
44.1 267
L  9.7% H
9.6 267
Mangalam Drugs
52.0 32.8
L  7.9% H
30 33.4
L  18.0% H
26.1 33.4
L  20.7% H
25.7 33.4
L  11.7% H
25.7 33.4
L  -59.9% H
22.8 82.4
L  -67.9% H
22.8 145.0
L  -76.5% H
22.8 173
L  -80.5% H
20.7 225.7
Marksans Pharma
14,433.3 318.5
L  -1.7% H
315.1 330.8
L  -3.9% H
313.9 336.4
L  29.3% H
247.8 345.5
L  50.3% H
214.0 345.5
L  77.0% H
155 345.5
L  184.2% H
97.5 358.7
L  352.1% H
38.6 358.7
L  674.9% H
9.9 358.7
Procter & Gamble Health
9,682.4 5,833
L  -0.7% H
5806.5 5873.5
L  -0.1% H
5746.5 5919.5
L  -13.1% H
5746.5 6915
L  5.0% H
5560.5 6975
L  -11.4% H
4707 6975
L  14.7% H
4636.6 6975
L  7.2% H
3870.1 6975
L  692.9% H
686 7500
Morepen Laboratories
5,145.3 93.9
L  -1.4% H
92.7 95.6
L  4.5% H
86 98.3
L  74.5% H
54.1 98.3
L  118.8% H
41.4 98.3
L  91.5% H
33.1 98.3
L  142.0% H
31.3 100.9
L  82.0% H
23.6 100.9
L  374.2% H
7.2 100.9
Natco Pharma
15,515.4 866.3
L  -2.0% H
865 885.1
L  -2.7% H
865 916
L  -6.0% H
865 964.9
L  -25.9% H
839 1202
L  -1.8% H
789 1226.8
L  -2.9% H
724.2 1639
L  -3.6% H
502 1639
L  32.3% H
402.6 1639
Nectar Lifesciences
254.1 11.3
L  5.7% H
10.7 11.4
L  0.9% H
10.1 11.5
L  10% H
10.0 11.7
L  -6.1% H
10.0 12.8
L  -28.6% H
9.3 22.4
L  -56.1% H
9.3 56.5
L  -61.1% H
9.3 56.5
L  -67.5% H
7.1 56.5
Neuland Laboratories
29,442.1 22,948
L  0.2% H
22637 23044
L  -3.0% H
22637 23881
L  23.7% H
18471 23881
L  37.5% H
16401 23881
L  65.2% H
11500 23881
L  467.9% H
3400 23881
L  1448.5% H
967 23881
L  2057.5% H
245.8 23881
Orchid Pharma
6,219.4 1,038.6
L  0.0% H
1002.7 1044.0
L  4.0% H
951 1049
L  5.1% H
941.2 1133
L  47% H
692.1 1133
L  34.5% H
480 1133
L  81.4% H
432.1 1997.4
L  164.4% H
265 1997.4
L  2695.6% H
3 2654.3
Panacea Biotec
2,486.2 405.9
L  -0.1% H
403.3 410.0
L  -1.8% H
401.2 424.5
L  -8% H
391.9 447.3
L  -3.0% H
391 647
L  -0.6% H
292.4 647
L  196.1% H
112.4 647
L  37.9% H
107 647
L  270.7% H
86.0 647
Panchsheel Organics
153.7 116.7
L  -1.4% H
115.2 121.9
L  -2.3% H
115.2 124.9
L  -1.1% H
111.8 126.3
L  -20.5% H
110.3 154.4
L  -22.9% H
86.1 156.9
L  -41.1% H
86.1 309.9
L  147.4% H
46.7 425.6
L  200.8% H
17.1 425.6
Pfizer
21,766.8 4,758
L  -2.5% H
4750 4880.9
L  -1.5% H
4750 5030
L  2.9% H
4602.1 5149
L  1.9% H
4360.1 5149
L  -16.1% H
4360.1 5697.5
L  23.4% H
3701 6451.2
L  -18.3% H
3408 6451.2
L  144.3% H
1642 6451.2
RPG Life Sciences
4,274.5 2,584.5
L  -1.5% H
2560 2647.6
L  -5.7% H
2560 2770
L  -12% H
2560 3019.7
L  12.7% H
2065.3 3082
L  9.6% H
1733 3082
L  117.3% H
1138.6 3082
L  423.9% H
450.6 3082
L  488.2% H
143.0 3082
Sanofi
7,365.6 3,198.2
L  -2.3% H
3192.2 3277.2
L  0.0% H
3178.1 3372
L  -5.6% H
3178.1 3450
L  1.1% H
3054 3488.9
L  -38.9% H
3054 5281
L  -55.4% H
3054 10525.0
L  -64.1% H
3054 10525.0
L  -26.0% H
3054 10525.0
Shilpa Medicare
16,850.3 861.6
L  0.7% H
835.5 869
L  6.5% H
802.4 869
L  42.1% H
600.1 869
L  75.7% H
483.4 869
L  102.3% H
259.5 869
L  372.0% H
148.4 869
L  203.3% H
111.3 869
L  194.1% H
104.1 869
SMS Pharmaceuticals
3,162.7 356.8
L  0.8% H
350.4 358.9
L  -0.4% H
350.4 364.2
L  -6.4% H
350.4 400.0
L  -6.5% H
350.4 438.3
L  50.3% H
221.0 447.8
L  164.6% H
111.9 447.8
L  113.3% H
54.6 447.8
L  292.9% H
24 447.8
Sun Pharma Advanced
6,310.6 194.5
L  -0.3% H
192 197.5
L  -1.5% H
191.9 203.2
L  -10.1% H
191.9 222.8
L  -7.3% H
191.9 289
L  33.1% H
108 289
L  -12.7% H
108 472.8
L  -31.3% H
108 472.8
L  -46.9% H
81 532
Strides Pharma
9,093.8 986.6
L  -0.7% H
976 1001.9
L  -0.1% H
931.3 1056
L  -3.3% H
931.3 1100
L  -14.5% H
931.3 1207.6
L  14.0% H
768.7 1231
L  125.3% H
430 1675
L  68.0% H
263.4 1675
L  2.4% H
263.4 1675
Sun Pharmaceutical
461,152.2 1,922
L  0.6% H
1896.2 1922
L  2.1% H
1868.3 1923
L  -1.0% H
1868.3 2046.9
L  4.2% H
1756.8 2046.9
L  17.1% H
1548 2046.9
L  71.9% H
1068.4 2046.9
L  149.2% H
733.7 2046.9
L  149.7% H
312 2046.9
Themis Medicare
1,098.2 119.2
L  -1.3% H
117.2 123.5
L  14.6% H
102.0 123.5
L  8.5% H
101.3 123.5
L  18.9% H
99.0 137
L  15.0% H
65.0 148
L  -26.8% H
65.0 317
L  8.3% H
65.0 317
L  114.3% H
13.8 317
Torrent Pharma
187,597.4 4,932
L  0.9% H
4855.5 4932
L  0.7% H
4855 5044.5
L  -0.6% H
4814 5250
L  9.9% H
4240.3 5250
L  33.8% H
3480.6 5250
L  151.4% H
1772.1 5250
L  222.7% H
1242.1 5250
L  479.9% H
571.0 5250
Unichem Laboratories
3,703.7 526.1
L  3.2% H
504.1 556.0
L  -3.2% H
504.1 556.0
L  -2.1% H
482.3 600
L  41.9% H
339.5 687.2
L  4.6% H
278.2 687.2
L  26.8% H
278.2 938.0
L  95.4% H
198 938.0
L  92.1% H
80 938.0
Venus Remedies
2,215.4 1,657.4
L  -1.8% H
1638 1672.2
L  -8.1% H
1638 1841.9
L  0.5% H
1446.9 1870.5
L  53.2% H
1101.9 2044.3
L  225.0% H
424 2044.3
L  575.2% H
222.5 2044.3
L  240.7% H
145.8 2044.3
L  1700.5% H
18.8 2044.3
Vivimed Labs
55.4 6.7
L  2.0% H
6.7 6.7
L  29.7% H
5 6.7
L  29.0% H
4.8 6.7
L  2.1% H
4.8 6.9
L  568% H
4.8 29.4
L  568% H
4.8 29.4
L  -65.4% H
4.8 29.4
L  -91.4% H
4.8 153.5
Wanbury
924.4 264.4
L  -1.1% H
261.1 270
L  5.4% H
250 273.7
L  -20.4% H
230 343
L  -6.7% H
230 358.9
L  -12.3% H
161.5 358.9
L  399.2% H
50.1 358.9
L  228.0% H
33.3 358.9
L  487.4% H
10.8 358.9
Wockhardt
30,867.0 1,899.6
L  -0.1% H
1869.6 1914.2
L  0.0% H
1814.4 1914.2
L  2.7% H
1814.4 2067.7
L  20.6% H
1571 2422.3
L  28.4% H
1086.7 2422.3
L  705.4% H
213.3 2422.3
L  324.7% H
145.2 2422.3
L  136.5% H
145.2 2422.3
Hester Biosciences
2,060.2 2,421.8
L  2.4% H
2355.1 2449
L  0.2% H
2347 2496
L  2.3% H
2347 2683.6
L  29.2% H
1875.3 2683.6
L  20.0% H
1239.3 2683.6
L  43.0% H
1239.3 3379
L  6.4% H
1239.3 3379
L  215.5% H
670 3379
Ortin Global
12.3 15.1
L  -1.1% H
14.9 15.8
L  -4.9% H
14.9 16.5
L  2.1% H
14 16.5
L  -1.4% H
14 21.3
L  7.6% H
10.7 21.3
L  -22.3% H
9.6 26.4
L  -42.7% H
9.6 38.5
L  -12.1% H
6.8 52.3
Syngene Intl
16,405.1 406.4
L  2.0% H
396.3 407
L  0.8% H
394.9 411.8
L  -0.1% H
375.3 417.5
L  -12.0% H
375.3 472.8
L  -39.1% H
375.3 679.0
L  -49.0% H
375.3 960.6
L  -31.7% H
375.3 960.6
L  86.9% H
212.6 960.6
Balaxi Pharma
126.0 22.8
L  0.1% H
22.3 23.4
L  -5.7% H
21.5 24.3
L  -6.7% H
21.5 25.5
L  -8.9% H
21.5 27.5
L  -51.2% H
15.2 47.9
L  -75.0% H
15.2 151.5
L  -78.4% H
15.2 151.5
L  485.4% H
2.6 216.0
Alkem Laboratories
64,182.5 5,368
L  0.3% H
5297 5378
L  -0.1% H
5297 5510
L  -4.7% H
5175 5882.5
L  -0.7% H
5162.5 5882.5
L  -1.1% H
5075 5933.5
L  44.5% H
3447 6439.9
L  39.9% H
2828 6439.9
L  250.1% H
1455 6439.9
Lincoln Pharma
1,238.2 618.2
L  1.0% H
609.2 631.3
L  -0.8% H
606.5 631.3
L  6.6% H
569.7 647.0
L  -15.8% H
569.7 770
L  12.3% H
440 770
L  26.9% H
440 979.5
L  90.4% H
255 979.5
L  190.6% H
85.1 979.5
Viyash Scientific
12,244.8 278.4
L  1.9% H
270.5 280
L  10.4% H
252.2 280
L  10.9% H
245.3 281.2
L  13.1% H
241.3 298
L  58.3% H
168.0 298
L  205.2% H
86.4 298
L  18.6% H
61.8 298
L  93.2% H
42.7 336.5
Ambalal Sarabhai
339.5 44.3
L  0.5% H
43 45.9
L  -3.0% H
43 50.0
L  36.5% H
30.7 50.0
L  34.0% H
30 50.0
L  29.0% H
23.1 50.0
L  33.0% H
23.1 77.7
L  51.7% H
20.0 77.7
L  558.2% H
6 77.7
Novartis
3,703.2 1,499.9
L  -0.7% H
1474.3 1505.4
L  -5.6% H
1387 1630.0
L  -9.0% H
1387 1677.5
L  10.1% H
1273.2 1777.5
L  64.1% H
750 1777.5
L  107.2% H
600.0 1777.5
L  89.4% H
554 1777.5
L  110.9% H
420.1 1777.5
Parnax Lab
145.8 126.9
L  4.9% H
120.4 127.5
L  7.4% H
116 131.8
L  -9.4% H
113 143.7
L  -14.3% H
113 164.5
L  3.6% H
99.2 182
L  40.8% H
75.6 193.5
L  381.6% H
22 193.5
L  250.6% H
11.7 193.5
Anuh Pharma
774.4 77.3
L  -2.0% H
77.0 79.3
L  2.1% H
75.4 79.4
L  -2.3% H
75.4 81.7
L  2.2% H
74 83.9
L  -14.0% H
67 93
L  -33.0% H
67 122.9
L  -33.0% H
67 122.9
L  -33.0% H
67 122.9
Starsource Multitrade
13.1 87.6
L  -1.3% H
85.5 92
L  -6.8% H
85.5 95
L  4.4% H
72 95
L  -23.7% H
72 125
L  -27.3% H
72 152.9
L  156.2% H
28 154
L  265.0% H
22.3 154
L  381.4% H
5.5 154
Fermenta Biotech
1,379.1 468.6
L  -1.3% H
456.6 490
L  2.3% H
441.8 498
L  8.3% H
428.1 579.7
L  54.8% H
287.5 579.7
L  39.4% H
256.4 579.7
L  216.8% H
143.6 579.7
L  61.5% H
103.3 579.7
L  100.9% H
49.2 579.7
Gujarat Themis
4,409.8 404.7
L  -1.7% H
392 416.7
L  15.2% H
349 420.6
L  12.3% H
341.7 420.6
L  9.8% H
341.7 441.2
L  1.0% H
225.1 479
L  62.8% H
208 479
L  62.8% H
208 479
L  62.8% H
208 479
Makers Laboratories
127.7 216.4
L  -2.5% H
214 236.6
L  38.2% H
157.1 236.6
L  44.5% H
146.2 236.6
L  31.7% H
138 236.6
L  45.2% H
109 236.6
L  98.4% H
98.1 236.6
L  8.4% H
94 236.6
L  226.1% H
23.2 344.8
Vivo Bio Tech
30.4 18.9
L  -0.3% H
18.2 19.4
L  -4.3% H
17.7 20.0
L  -17.9% H
17.7 23.4
L  -28.8% H
17.7 28.7
L  -51.0% H
17.7 41.5
L  -33.4% H
17.7 56.9
L  -75.9% H
17.7 104.0
L  -54.0% H
17.5 115.1
Veerhealth Care
96.0 48.0
L  -1.5% H
47 50
L  -1.7% H
47.0 51.0
L  15.7% H
41 51.0
L  104.3% H
23 51.0
L  120.3% H
16.7 51.0
L  124.4% H
9.3 51.0
L  910.9% H
4.6 51.0
L  566.9% H
2.8 51.0
CCME Global
60.1 46.3
L  -4.9% H
46.3 46.3
L  -26.2% H
46.3 59.6
L  -60.8% H
46.3 118.9
L  -60.4% H
46.3 130.1
L  21.6% H
39.9 184.9
L  311.5% H
9.7 184.9
L  520.0% H
7.8 184.9
L  201.3% H
4.1 184.9
MediCaps
31.4 25.2
L  2.4% H
25.2 27.7
L  -1.9% H
24.1 27.7
L  -3.2% H
24.1 28.4
L  -3.9% H
23.9 35.0
L  -36.5% H
21 44.7
L  -33.2% H
21 63.5
L  -47.0% H
21 91.2
L  32.4% H
7.2 91.2
Phaarmasia
51.9 76
L   H
76 83
L  -0.8% H
67 83
L  -15.0% H
67 97.7
L  -6.0% H
67 111.1
L  150.1% H
30.0 131.8
L  200.4% H
23.3 131.8
L  197.5% H
20.2 131.8
L  212.8% H
10.3 131.8
Albert David
495.4 868.0
L  -2.3% H
860 895
L  7.7% H
791.2 895
L  24.3% H
680 895
L  23.0% H
678 895
L  7.1% H
579.9 903
L  12.5% H
579.9 1754.0
L  49.5% H
486.9 1754.0
L  154.3% H
263 1754.0
Lactose
126.0 100.1
L  1.1% H
97.1 102
L  -1.1% H
97.1 105.9
L  0.1% H
96.8 117.8
L  -17.6% H
93 125
L  -0.3% H
76.0 136.7
L  44.7% H
56.5 247.4
L  196.4% H
33.1 247.4
L  38.2% H
14.4 247.4
Gujarat Terce
27.4 36.9
L  -1.7% H
35.6 38
L  -7.1% H
35.4 40.6
L  5.8% H
33.3 44.0
L  10.1% H
30.1 44.0
L  -17.2% H
29 59.8
L  70.3% H
16.7 94.9
L  179.6% H
12.5 94.9
L  293.1% H
5.7 94.9
Kabra Drugs
50.3 21.2
L  -0.9% H
21 22.3
L  -12.5% H
20.5 24.8
L  -11.9% H
20.5 26.2
L  -11.7% H
20.1 28.4
L  13.7% H
15.5 35.5
L  387.4% H
3.2 35.5
L  305.4% H
3.0 35.5
L  214.1% H
0.5 35.5
Biofil Chemicals
52.2 32.1
L  -0.9% H
31.5 34.0
L  1.0% H
30.1 34.7
L  0.0% H
30.1 34.7
L  0.9% H
30.1 40.0
L  -27.6% H
25.6 46.3
L  -32.3% H
25.6 91.9
L  -45.8% H
25.6 107
L  45.7% H
4.1 356.1
Ishita Drugs & Ind
21.7 72.6
L  -1.9% H
72.1 75.2
L  -0.1% H
71 76.8
L  -2.0% H
71 78.7
L  -5.9% H
68.1 87.3
L  -4.5% H
66 90.9
L  7.6% H
56 104.8
L  84.3% H
34 104.8
L  319.7% H
10.4 104.8
Aarey Drugs & Pharma
218.1 76.9
L  -1.5% H
74.6 78.8
L  -10.1% H
74.6 85.5
L  -0.8% H
74.1 87.5
L  -8.2% H
73.4 92.9
L  22.0% H
50.3 100
L  65.8% H
31.4 100
L  97.7% H
22 100
L  80.1% H
22 100
Syncom Formulation
1,650.6 17.6
L  2.2% H
16.9 18.2
L  15.4% H
15.1 18.2
L  34.2% H
12.9 18.2
L  22.5% H
12.8 18.2
L  1.4% H
10.2 18.7
L  98.4% H
7.3 27.9
L  110.3% H
4.6 27.9
L  110.3% H
4.6 27.9
Coral Laboratories
229.6 642.7
L  -1.8% H
640.2 654.4
L  6.5% H
621.3 679
L  10.4% H
540 679
L  38.0% H
465 679
L  35.8% H
360 679
L  141.0% H
260.2 999
L  57.3% H
217 999
L  37.6% H
81.2 1190
Bacil Pharma
16.1 11.2
L  -4.8% H
11.2 12.4
L  -10.1% H
11 12.9
L  -60.3% H
11 26.8
L  -78.5% H
11 55
L  -70.1% H
11 61.8
L  29.7% H
4.7 62.6
L  68.6% H
3.7 62.6
L  116.0% H
1.6 62.6
Krebs Biochemicals
116.0 53.8
L  1.2% H
53.0 54.4
L  -1.6% H
53.0 56.8
L  3.6% H
52.3 59.9
L  -8.7% H
50.8 71.5
L  -28.2% H
38.3 82.5
L  -28.1% H
38.3 129.1
L  -61.4% H
38.3 227.9
L  -31.9% H
38.3 227.9
Pharmaids Pharma
110.5 31.3
L  1.9% H
29.6 31.8
L  -6.2% H
29.2 34.8
L  2.4% H
29.2 36.8
L  9.4% H
25.6 41.9
L  -49.5% H
25.6 66
L  -20.6% H
25.6 87.5
L  129.5% H
10.2 87.5
L  878.8% H
2.2 87.5
Beryl Drugs
11.4 22.5
L   H
22.3 23.5
L  -2.2% H
22 25.5
L  5.7% H
20 26.7
L  13.6% H
19.0 26.7
L  2.1% H
15.9 30
L  8.4% H
15.9 46
L  94.3% H
7.5 46
L  24.3% H
3.5 46
Shukra Pharma
1,937.8 44.1
L  -0.1% H
44 44.9
L  6.2% H
41.4 45.0
L  39.0% H
29.9 45.0
L  52% H
26.3 45.0
L  92.7% H
23.3 65.3
L  1350% H
2.0 65.3
L  14593.3% H
0.2 65.3
L  16225.9% H
0.1 65.3
Oxygenta Pharma
213.6 57.8
L  -4.8% H
57.6 60.7
L  -14.4% H
57.6 68.6
L  13.4% H
48.1 71.6
L  9.8% H
43 71.6
L  -28.3% H
43 82.3
L  64.9% H
25.0 133.5
L  88.6% H
20.3 133.5
L  428.4% H
5.1 133.5
Natural Capsules
173.7 166.9
L  1.3% H
163.3 168.3
L  12.2% H
146 168.3
L  12.1% H
141.7 181.9
L  10.3% H
137.3 181.9
L  -15.5% H
136.4 296
L  -34.2% H
136.4 296
L  -34.2% H
136.4 296
L  -34.2% H
136.4 296
Welcure Drugs
26.0 0.2
L  -4.6% H
0.2 0.2
L  -12.5% H
0.2 0.2
L  -16% H
0.2 0.3
L  -27.6% H
0.2 0.3
L  -80.6% H
0.2 1.0
L  -41.7% H
0.2 1.4
L  -64.4% H
0.2 1.4
L   H
0.0 1.4
Bharat Immunological
67.7 15.7
L  -0.8% H
15.6 16.0
L  -1.6% H
15.6 16.4
L  -1.1% H
15.3 16.5
L  -10.6% H
15.3 18.5
L  -30.7% H
14.1 23.1
L  -32.4% H
14.1 43.9
L  -63.4% H
14.1 63.2
L  -10.1% H
5.4 94.5
Sandu Pharma
36.1 37.4
L  -1.5% H
37 38.6
L  -0.3% H
36.6 39.8
L  -4.8% H
33.7 41
L  -4.1% H
33.7 49
L  -24.7% H
30 50.5
L  -34.1% H
30 85
L  -26.5% H
30 86
L  24.6% H
10.5 86
Jenburkt Pharma
467.8 1,059.9
L  2.0% H
1034.2 1065.7
L  0.9% H
1015.7 1065.7
L  0.8% H
1008 1239
L  -8.2% H
1008 1239
L  -6.8% H
944 1321
L  50.1% H
586.9 1410
L  119.1% H
452 1410
L  193.7% H
243.2 1410
Decipher Labs
5.7 5.7
L  -0.2% H
5.7 5.7
L  -3.2% H
5.3 5.9
L  -4.4% H
5.3 6.9
L  -21.0% H
5.3 7.6
L  -48.1% H
5 11.4
L  -64.0% H
5 25.8
L  -83.9% H
5 145.7
L  36.8% H
3.7 145.7
NGL Fine - Chem
1,732.2 2,803.8
L  -2.1% H
2782.2 2894.9
L  -3.6% H
2782.2 3265
L  -12.5% H
2782.2 3602
L  2.5% H
2550 3602
L  99.3% H
1271 3602
L  22.4% H
957 3602
L  55.5% H
957 3602
L  55.5% H
957 3602
Everest Organics
281.6 290
L  -2.7% H
285 290.9
L  1.1% H
250 333
L  -0.1% H
250 339
L  16.0% H
217 344.9
L  -29.7% H
197 536.4
L  151.3% H
106.2 536.4
L  2.5% H
95 536.4
L  516.4% H
44.5 536.4
BDH Industries
304.3 528.6
L  2.9% H
517.3 540
L  -3% H
500.5 565.0
L  -10.4% H
500.5 610
L  46.8% H
350.1 610
L  81.6% H
280 610
L  162.1% H
162 610
L  330.6% H
92.5 610
L  581.1% H
47.1 610
Rekvina Laboratories
27.7 46.0
L  5% H
44.0 46.0
L  17.5% H
39.1 46.0
L  81.8% H
25 46.0
L  26.2% H
25 46.0
L  922% H
6.8 46.7
L  922% H
6.8 46.7
L  1116.7% H
3.8 46.7
L  893.3% H
3.6 46.7
Vivanza Biosciences
6.9 1.7
L  -3.9% H
1.7 1.8
L  -11.3% H
1.7 2.0
L  -8.0% H
1.7 2.0
L  -2.3% H
1.5 2.1
L  -17.6% H
1.5 2.7
L  -84.0% H
1.5 14.6
L  -85.3% H
1.5 21
L  -74.7% H
1.2 21
Samrat Pharmachem
73.2 237.0
L  -3.6% H
235 255.0
L  3.3% H
226.1 255.0
L  -5.6% H
226.1 258
L  5.5% H
195.7 296
L  -26.6% H
190 333
L  -42.5% H
190 646
L  28.6% H
170 1250
L  558.2% H
32 1250
Kerala Ayurveda
222.5 185.0
L  -0.7% H
181.6 190.0
L  8.1% H
170 214.4
L  19.3% H
145 214.4
L  -12.5% H
145 218.1
L  -62.6% H
145 506.9
L  59.4% H
115.2 625
L  208.0% H
57.9 625
L  169.6% H
26.2 625
Brawn Biotech
6.9 23.1
L  -0.5% H
22.1 23.2
L  8.3% H
21.4 23.2
L  -1.4% H
19.3 23.2
L  12.3% H
17.9 24.2
L  16.3% H
17.7 24.4
L  7.5% H
14.6 27.8
L  12.3% H
13.6 27.8
L  -40.3% H
13.6 95.6
Auro Laboratories
145.6 233.7
L  -0.1% H
227 235
L  -1.1% H
226.2 244
L  -4.2% H
223.1 260.0
L  -13.4% H
223.1 285.9
L  -5.5% H
159 317
L  155.9% H
93.7 317
L  94.2% H
52.5 317
L  630.2% H
23 317
Kimia Biosciences
129.0 27.3
L  -2.3% H
27.0 28.0
L  -3.1% H
26.5 29.9
L  -14.6% H
26.1 32.9
L  -21.6% H
26.1 37
L  -27.1% H
23.2 43.3
L  -25.0% H
23.2 86.9
L  -37.1% H
23.2 86.9
L  253.6% H
8 86.9
Godavari Drugs
101.3 100
L  3.1% H
99.9 101
L  -3.8% H
96.5 104.9
L  -15.5% H
96.5 120
L  -21.1% H
96.5 135.3
L  19.9% H
69.7 135.3
L  3.5% H
69.7 155
L  49.9% H
46.6 155
L  145.1% H
9 155
Vikram Thermo
906.7 289.2
L  -3.2% H
284 299
L  4.6% H
255.7 299.8
L  18.0% H
232.8 304.6
L  81.5% H
152 304.6
L  75.0% H
132 304.6
L  144.0% H
98.9 304.6
L  599.1% H
30.2 304.6
L  1594.9% H
10.9 304.6
Zenith Healthcare
16.7 3.1
L  0.7% H
3.1 3.1
L  0.7% H
2.9 3.3
L  -4.3% H
2.9 3.7
L  -4.3% H
2.9 3.9
L  -18.6% H
2.2 5.0
L  -21.5% H
2.2 6.9
L  -58.9% H
2.2 11.6
L  324.7% H
0.4 15.4
Roopa Industries
40.1 51
L  0.3% H
50.8 51.1
L  5.5% H
45 53.0
L  2.5% H
44.1 53.6
L  -0.1% H
40 54.9
L  -8.2% H
38.1 63.4
L  28.4% H
37.8 114.9
L  257.9% H
12.9 114.9
L  405.0% H
6.8 114.9
Venmax Drugs
13.1 14.9
L  -1.7% H
14.5 16.0
L  -9.7% H
14.1 18.0
L  -6.8% H
14.1 20.4
L  -38.1% H
14.1 27.0
L  -52.2% H
14.1 37.0
L  255.5% H
6.3 37.0
L  255.5% H
6.3 37.0
L  504.1% H
2.3 37.0
Medicamen Biotech
322.8 237.9
L  1.9% H
232.2 238.5
L  8.2% H
218.4 249
L  -1.6% H
215 254.2
L  -11.7% H
212.4 300.8
L  -32.3% H
212.4 447.7
L  -67.3% H
212.4 759.7
L  -57.7% H
212.4 1225
L  -57.7% H
212.4 1225
Syschem
156.3 31.9
L  -0.4% H
31.3 32.4
L  1.1% H
29.3 32.4
L  -24.2% H
29.3 48.6
L  -37.6% H
29.3 53.3
L  -42.9% H
29.3 62
L  -35.4% H
29.3 73.9
L  318.4% H
7.0 73.9
L  415.0% H
4.4 73.9
Colinz Laboratories
18.5 73.6
L  3.5% H
71.1 73.6
L  -8.9% H
70.5 84
L  -6.5% H
70.5 86.0
L  67.2% H
45.3 87.4
L  77.7% H
36.1 87.9
L  86.9% H
35.2 88.7
L  349.8% H
15.6 88.7
L  560.2% H
4.8 88.7
Shyama Infosys
3.6 3.6
L   H
3.6 3.6
L  4.9% H
3.3 3.6
L  31.6% H
2.9 4.0
L  20.7% H
2.4 5.6
L  -31.7% H
2.4 5.6
L  -17.9% H
2.0 8.9
L  122.1% H
2.0 8.9
L  297.8% H
0.9 8.9
Source Natural Foods
69.7 108.3
L  2.6% H
102.2 110.8
L  -1.6% H
102.2 121.0
L  -1.3% H
100 121.0
L  -0.1% H
100.0 125
L  -21.4% H
96.6 170
L  22.8% H
74.5 269.8
L  -22.6% H
74.5 269.8
L  184.3% H
34.6 269.8
Kobo Biotech
12.7 5.4
L  4.9% H
5.4 5.4
L  9.6% H
4.2 5.4
L  -39.9% H
4.2 8.7
L  64.1% H
3.4 10.0
L  122.0% H
2.0 10.0
L  70.4% H
2.0 10.0
L  16.3% H
1.9 11.9
L  -28.4% H
1.2 20.4
Sanjivani Paranteral
233.3 190.0
L  0.6% H
184.3 194
L  -1.3% H
184.3 210.0
L  27.8% H
148 213.8
L  30.7% H
137 213.8
L  -10.5% H
126 268.8
L  117.0% H
86 397.0
L  559.5% H
22.8 397.0
L  852.1% H
3.2 397.0
Genpharmasec
55.4 1
L  -2.9% H
0.9 1.0
L  1.0% H
0.9 1.0
L  -2.0% H
0.9 1.1
L  -18.0% H
0.9 1.3
L  -49.8% H
0.8 2.2
L  -48.7% H
0.8 7.3
L  -78.5% H
0.8 7.3
L  566.7% H
0.7 10.0
Gennex Laboratories
295.2 12.2
L  0.9% H
12 13.0
L  1.3% H
11.3 13.0
L  33.8% H
8.3 13.0
L  -1.0% H
8.3 13.0
L  0.7% H
7.1 17.3
L  47.5% H
7.1 29
L  62% H
4.8 29
L  71.4% H
1.3 29
Unjha Formulations
11.3 25.3
L  3.1% H
24.6 25.3
L  -8.2% H
24.2 28.7
L  6.1% H
22.5 29.5
L  30.6% H
17.5 29.5
L  -1.4% H
17.5 29.5
L  79.8% H
12.3 39
L  171.2% H
8.0 39
L  183.7% H
5.2 39
Zenotech Lab
279.2 45.7
L  0.5% H
44.6 46.0
L  -3.5% H
44.6 48
L  3.3% H
43 49.8
L  4.0% H
41.9 49.8
L  -17.3% H
33.6 57.9
L  -14.0% H
33.6 107.8
L  -7.7% H
33.6 107.8
L  14.6% H
12 107.8
Hindustan Bio Sciences
7.4 7.2
L  6.2% H
6.6 7.4
L  6.3% H
6.5 7.4
L  0.6% H
6.3 7.4
L  -15.8% H
6.3 9.0
L  -13.4% H
5 9.9
L  19.1% H
5 15.2
L  134.3% H
3.0 15.2
L  287.2% H
0.4 15.2
Tyche Industries
109.7 107
L  0.1% H
102.1 111.7
L  1.4% H
101.3 111.7
L  -15.4% H
101.3 132.4
L  -16.9% H
101.3 142.9
L  -20.6% H
99 148
L  -38.7% H
99 230
L  -37.9% H
99 230
L  62.5% H
36.0 349.9
Sunil Healthcare
71.8 70
L  -3.3% H
70 70.0
L  -3.4% H
68 72.9
L  -3.1% H
66.5 73.9
L  9.9% H
60.2 74
L  -8.1% H
56.4 88.7
L  30.0% H
45.7 104
L  112.8% H
30.6 172.7
L  -25.3% H
13.8 172.7
Denis Chem Lab
100.1 72.2
L  0.0% H
71.1 72.6
L  2.7% H
69 73.7
L  3.4% H
67.3 73.7
L  1.8% H
67.3 91
L  -23.8% H
56.1 103
L  -41.4% H
56.1 232.9
L  28.1% H
49.2 232.9
L  -20.7% H
17.1 232.9
Vasundhara Rasayans
48.3 152
L  -1.0% H
150.1 156
L  -12.1% H
150.1 165
L  -10.9% H
150.1 188
L  24.5% H
118 188
L  -20.8% H
100.1 220
L  -29.3% H
100.1 398
L  17.4% H
97.4 398
L  361.3% H
21.5 398
Concord Drugs
104.1 79.0
L  3.1% H
73 80
L  12.3% H
70 80
L  12.9% H
64 84.9
L  1.7% H
64 87
L  54.7% H
53.6 92.5
L  118.7% H
26.1 92.5
L  218.0% H
19.5 92.5
L  35.3% H
11.7 92.5
Genomic Valley Biotech
9.7 31.8
L  4.6% H
30.5 31.9
L  7.6% H
28.1 31.9
L  12.6% H
26.2 31.9
L  19.2% H
25.3 35.1
L  -29.3% H
20.1 46.5
L  41.3% H
20.1 108.2
L  41.3% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
19.9 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -15.3% H
0.5 0.6
L  -35.9% H
0.5 0.8
L  -51.9% H
0.5 1.9
L  -92.8% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
2,070.8 1,449.7
L  1.4% H
1423.9 1464.9
L  -0.3% H
1400 1502.9
L  61.9% H
860 1600
L  72.0% H
724.4 1600
L  246.8% H
376.7 1600
L  350.6% H
211.7 1600
L  1024.9% H
120 1600
L  17302.8% H
8.8 1600
Bajaj Healthcare
1,077.5 320.1
L  -0.5% H
319.1 324.9
L  -0.9% H
317 328
L  -1.0% H
316.6 343.6
L  4.8% H
281.1 394
L  -28.0% H
272.4 515.9
L  3.4% H
263.3 745
L  -14.0% H
257.5 745
L  -14.0% H
257.5 745
Smruthi Organics
150.3 131.4
L  3.9% H
127.1 132.9
L  7.1% H
121.2 132.9
L  15.2% H
112.3 133
L  10.4% H
112.3 137.9
L  12.2% H
95 164
L  -17.5% H
95 218.8
L  -60.2% H
95 355.0
L  247.0% H
21.7 419.4
Vista Pharma
41.3 6.7
L  1.8% H
6.3 7.2
L  6.2% H
5.8 7.3
L  -7.7% H
5.8 7.5
L  -8.3% H
5.8 8.6
L  -35.0% H
5.7 10.8
L  -47.3% H
5.7 19.7
L  -23.3% H
5.7 19.7
L  -68.7% H
4.5 56.2
Advanced Enzyme
3,356.5 299.8
L  -0.9% H
296.1 304.9
L  -1.9% H
296.1 310
L  -5.6% H
291.1 343
L  -20.1% H
291.1 395.8
L  -2.1% H
252.0 419
L  -8.5% H
252.0 571
L  -18.9% H
225 571
L  11.8% H
98.1 571
Kwality Pharma
3,498.8 3,371.9
L  -2.6% H
3351.8 3526
L  -6.1% H
3328.5 3708.5
L  21.4% H
2476 3725.5
L  57.9% H
2131.1 3725.5
L  232.9% H
828.8 3725.5
L  786.2% H
308.7 3725.5
L  617.6% H
248 3725.5
L  14872.9% H
21.3 3725.5
Laurus Labs
100,833.1 1,866.2
L  3.6% H
1796.5 1869.4
L  3.1% H
1789.9 1869.4
L  16.6% H
1617.1 1870.8
L  38.9% H
1340 1870.8
L  112.3% H
823.1 1870.8
L  378.5% H
349.4 1870.8
L  177.8% H
278.9 1870.8
L  2080.1% H
59 1870.8
Eris Lifesciences
18,148.9 1,309.6
L  -1.2% H
1306.7 1326.7
L  -2.9% H
1304 1357
L  -6.5% H
1304 1441.9
L  -2.6% H
1304 1499
L  -26.0% H
1200 1818.8
L  58.8% H
792.4 1910
L  79.3% H
551.3 1910
L  117.2% H
321 1910
Centuple Global
20.2 37
L  1.9% H
36.8 38.0
L  -8.7% H
33.1 40.2
L  8.1% H
32 63.8
L  -19.0% H
31.6 63.8
L  1.5% H
28.2 144.4
L  791.6% H
3.8 144.4
L  811.3% H
2.3 144.4
L  518.7% H
1.2 144.4
Dishman Carbogen
2,697.5 172.1
L  -0.7% H
170.9 174.8
L  -2.2% H
167.3 181.6
L  -6.3% H
167.3 201
L  -11.9% H
167.3 208.0
L  -35.8% H
128.5 322.0
L  11.9% H
128.5 322.0
L  -6.1% H
80 322.0
L  -42.9% H
46.1 396.4
Lasa Supergenerics
35.4 7.1
L  -2.6% H
6.8 7.5
L  -1.0% H
6.4 7.5
L  1.9% H
6.4 8.5
L  -11.5% H
6.4 8.8
L  -23.5% H
5.7 14.1
L  -73.5% H
5.7 41.2
L  -91.2% H
5.7 85.2
L  -96.4% H
5.7 214
ANG Lifesciences
35.0 26.8
L  5.0% H
24.5 26.8
L  -10.2% H
23.1 29.8
L  -25.4% H
23.1 37.5
L  -7.1% H
23.1 49.7
L  -6.6% H
17.6 49.7
L  -63.7% H
17.6 86.1
L  -85.4% H
17.6 640.4
L  -30.2% H
10.6 640.4
Shree Ganesh Remedies
649.8 506.2
L  -2.4% H
490.3 526.2
L  -5.1% H
490.3 541.7
L  -21.3% H
476.8 684
L  -18.7% H
476.8 759
L  -14.6% H
381.1 759
L  16.4% H
381.1 950.1
L  71.3% H
213.2 950.1
L  1748.8% H
26.9 950.1
Haleos Labs
453.6 1,500.3
L  -0.7% H
1462.4 1524
L  4.4% H
1442 1524
L  -2.5% H
1395.1 1619.5
L  -9.6% H
1312.1 1759.9
L  30.4% H
1076.1 1774
L  199.9% H
472.1 1774
L  101.9% H
472.1 1774
L  290.4% H
152.7 1774
Medico Remedies
349.0 42.1
L  0.1% H
41.5 43
L  -5.0% H
41.1 44.8
L  10.7% H
38 51.5
L  -12.1% H
36.6 51.5
L  5.7% H
30.2 56.9
L  -47.3% H
30.2 93.0
L  91.2% H
16.5 100.7
L  91.2% H
16.5 100.7
Norris Medicines
15.5 15.5
L  -2.6% H
15.5 15.5
L  -0.5% H
15 16.4
L  -3.1% H
13.8 17.1
L  19.2% H
13 19.6
L  -3.4% H
12 19.6
L  26.5% H
10.6 27.7
L  67.7% H
7.9 36.8
L  7.3% H
2.5 36.8
Adline Chem Lab
6.5 11.2
L  4.9% H
11.2 11.2
L  -14.4% H
10.6 12.4
L  -22.5% H
10.6 15.1
L  -18.6% H
10.6 15.1
L  -37.9% H
7.6 17.1
L  -14.3% H
7.6 29.0
L  99.1% H
4.8 29.0
L  64.0% H
4.8 29.0
Beta Drugs
2,535.6 2,287.2
L  -0.9% H
2251 2319.5
L  -6.0% H
2251 2519.9
L  -1.2% H
2072.4 2807.9
L  66.1% H
1349.4 2807.9
L  17.6% H
990.1 2807.9
L  154.4% H
849.9 2807.9
L  635.4% H
303.8 2807.9
L  3652.6% H
35.2 2807.9
Gujarat Inject Kerala
174.8 11.9
L  4.9% H
11.1 11.9
L  -10.2% H
10.3 14.0
L  4.7% H
8.9 14.0
L  16.9% H
8.9 14.3
L  457.5% H
1.9 14.3
L  1303.5% H
0.8 14.3
L  7356.3% H
0.2 14.3
L  7356.3% H
0.2 14.3
Bharat Parenterals
1,020.3 1,480.5
L  0.8% H
1440.3 1485
L  12.5% H
1250.0 1494
L  3.1% H
1250.0 1559.9
L  7.0% H
1250.0 1559.9
L  6.5% H
880.3 1559.9
L  164.5% H
513.2 1870
L  300.1% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
107.6 8.0
L  -1.9% H
7.8 8.2
L  -4.4% H
7.8 8.6
L  2.7% H
7.0 8.9
L  13.9% H
6.8 8.9
L  -34.7% H
4.8 12.8
L  -36.9% H
4.8 24.9
L  97.8% H
2.9 24.9
L  79.1% H
2.8 24.9
Zota Healthcare
3,729.2 1,076.8
L  -1.6% H
1069.5 1109.6
L  -3.1% H
1064.6 1142.3
L  -14.4% H
1050.3 1309
L  -9.7% H
1050.3 1478
L  -15.2% H
1026.2 1740
L  138.5% H
372 1740
L  233.1% H
225.0 1740
L  442.5% H
121.1 1740
Sakar Healthcare
1,968.8 884.9
L  -1.6% H
872.3 920
L  -2.3% H
864.6 928
L  10.3% H
798 980
L  16.2% H
740 980
L  166.6% H
321.1 980
L  139.2% H
210.1 980
L  431.0% H
103.4 980
L  1455.1% H
44 980
Solara Active Pharma
3,020.7 628.6
L  -0.1% H
622.7 652.2
L  23.5% H
509.1 654.4
L  27.8% H
471.6 654.4
L  14.7% H
471.6 654.4
L  -0.5% H
422 712
L  85.4% H
263.6 882.8
L  -58.9% H
263.6 1611.7
L  200.2% H
123.9 1713.9
Zim Laboratories
669.7 124.8
L  0.7% H
123 126.2
L  8.3% H
110.2 129
L  3.7% H
106 129
L  24.6% H
96.0 133.9
L  68.8% H
59.3 133.9
L  0.8% H
59.3 134.5
L  15.8% H
59.3 152.7
L  15.8% H
59.3 152.7
Rajnish Wellness
41.6 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -57.3% H
0.4 1.3
L  -96.9% H
0.4 15.0
L  -41.4% H
0.4 20.9
L  -72.5% H
0.2 20.9
Cian Healthcare
26.3 10.5
L  5.0% H
10.5 10.5
L  10.2% H
10.0 10.5
L  10.2% H
10.0 10.5
L  27.4% H
8.7 10.5
L  222.7% H
3.2 10.5
L  -60.3% H
3.0 27.0
L  -24.9% H
3.0 41.1
L  -83.0% H
3.0 62.4
Par Drugs & Chemicals
123.7 100.6
L  -0.9% H
99.6 103.4
L  -0.3% H
98.3 107.0
L  7.2% H
93.3 108
L  16.4% H
82.9 111.7
L  4.2% H
78.1 122.4
L  -46.6% H
78.1 348.5
L  -2.4% H
78.1 348.5
L  437.8% H
13.1 348.5
Cohance Lifesciences
17,040.9 445.4
L  -0.8% H
441 450
L  0.2% H
441 484
L  6.8% H
416.9 484
L  6.4% H
403.4 486.3
L  -49.7% H
266.7 1038.9
L  -12.3% H
266.7 1360
L  -18.1% H
266.7 1360
L  164.3% H
87.6 1360
Gland Pharma
46,596.5 2,824.6
L  0.8% H
2776.1 2835.9
L  -2.9% H
2776.1 2925
L  18.7% H
2376.1 3039.8
L  21.0% H
2167.8 3039.8
L  44.3% H
1573.6 3039.8
L  79.7% H
1277.8 3039.8
L  -25.9% H
861 4179.7
L  88.3% H
861 4350
Vineet Laboratories
74.3 38.7
L  3.6% H
36.9 39
L  3.6% H
35.7 39.5
L  0.5% H
35.0 40.2
L  8.7% H
31.5 40.2
L  30% H
27 43.5
L  -10.1% H
22.4 75.0
L  -38.0% H
22.4 77.6
L  47.9% H
22.4 104.6
Walpar Nutritions
26.8 28.5
L  -4.8% H
28.5 28.5
L  -18.2% H
28.5 33.2
L  -18.2% H
28.5 34.9
L  -17.9% H
21.3 36.4
L  -38.5% H
21.3 50.6
L  -38.1% H
21.3 77.0
L  58.3% H
12.8 77.0
L  3.6% H
12.8 77.0
Alivus Life Sciences
16,554.5 1,348.4
L  -1.3% H
1335.2 1370
L  -3.3% H
1331.1 1416.6
L  22.5% H
1089.8 1418
L  29.8% H
996.4 1418
L  39.1% H
819 1418
L  115.1% H
610.7 1418
L  101.7% H
370 1418
L  87.3% H
370 1418
Windlas Biotech
2,079.8 991.0
L  -0.1% H
984.1 1019.0
L  6.2% H
912.0 1035.9
L  15.5% H
808.1 1035.9
L  25.4% H
770.2 1035.9
L  -2.1% H
697.4 1035.9
L  174.8% H
311.6 1198.3
L  183.8% H
203.3 1198.3
L  115.4% H
203.3 1198.3
Acutaas Chemicals
27,127.2 3,313.4
L  4.4% H
3138 3325
L  3.6% H
3138 3399.8
L  1.7% H
3025 3477
L  12.3% H
2864.2 3740
L  132.7% H
1302 3740
L  404.9% H
502.2 3740
L  986.4% H
383.1 3740
L  986.4% H
383.1 3740
Sigachi Industries
1,295.4 33.9
L  11.2% H
30.5 34.5
L  28.7% H
25.9 34.5
L  32.9% H
24.6 34.5
L  66.6% H
20.0 34.5
L  8.0% H
16.7 46.7
L  -8.8% H
16.7 95.9
L  108.0% H
16.7 95.9
L  108.0% H
16.7 95.9
Supriya Lifescience
6,371.4 791.7
L  -0.7% H
790 815
L  1.0% H
781.6 826
L  -5.8% H
740.5 951
L  2.3% H
740.5 1085
L  14.8% H
545.5 1085
L  200.4% H
234.9 1085
L  188.9% H
170.2 1085
L  188.9% H
170.2 1085
Achyut Healthcare
168.9 7
L   H
6.7 7.1
L  -0.9% H
6.7 7.3
L  -1.0% H
6.4 7.4
L  23.2% H
5.5 10.0
L  35.7% H
4.7 10.0
L  106.5% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,417.6 516.3
L  1.0% H
509 519
L  -0.2% H
494.4 536
L  -6.9% H
494.4 612.4
L  -20.5% H
492 749.7
L  -28.3% H
492 849.5
L  336.3% H
98.7 849.5
L  2997.2% H
14.1 849.5
L  2997.2% H
14.1 849.5
JFL Life Sciences
69.0 10.5
L  -4.6% H
10.5 10.7
L  -16.7% H
10.5 12.8
L  -7.9% H
10.5 14.5
L  13.0% H
8.7 14.5
L  -22.3% H
8.6 15.4
L  -36.4% H
8.6 37.2
L  -48.6% H
8.6 37.2
L  -48.6% H
8.6 37.2
Dipna Pharmachem
14.5 5.5
L  -6.8% H
5.4 5.8
L  -15.6% H
5.4 7.2
L  10.7% H
3.9 7.2
L  -26.9% H
3.9 8.2
L  -72.4% H
3.9 25
L  -77.6% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
320.8 271.9
L  -0.2% H
270 280
L  -0.1% H
270 290.5
L  3.6% H
250 290.5
L  9.3% H
240 290.5
L  -1.2% H
230.0 328
L  20.0% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
27,653.4 207.7
L  -1.6% H
206.4 212.0
L  1.5% H
200.1 220.4
L  14.6% H
180.8 220.4
L  18.3% H
158.1 220.4
L  7.8% H
132.3 220.4
L  107.5% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,571.3 835.0
L  -1.0% H
826.6 851.2
L  -3.1% H
806.4 892
L  23.9% H
650.8 932.6
L  17.1% H
604.2 932.6
L  -3.3% H
585 946.1
L  113.2% H
371.1 971
L  12.1% H
234.8 971
L  12.1% H
234.8 971
Infinium Pharmachem
340.0 244.3
L  10% H
226.9 244.3
L  2.1% H
217 247.5
L  16.9% H
202 247.5
L  15.4% H
190 247.5
L  -8.8% H
189.4 270.0
L  0.2% H
178.1 392.5
L  261.9% H
70.8 392.5
L  261.9% H
70.8 392.5
Mankind Pharma
97,673.6 2,365
L  -0.4% H
2337.6 2374.4
L  -0.7% H
2337.6 2423
L  -5.7% H
2337.6 2642
L  -4.6% H
2275.6 2642
L  -9.3% H
1909.7 2674
L  29.4% H
1683.1 3054.8
L  119.0% H
1242 3054.8
L  119.0% H
1242 3054.8
Remus Pharma
1,085.3 921
L  -0.7% H
920 931
L  1.5% H
856 987.5
L  28.0% H
705 987.5
L  21.1% H
679 987.5
L  -2.3% H
580 987.5
L  66.7% H
506.3 1417.4
L  499.5% H
213.9 1417.4
L  499.5% H
213.9 1417.4
Vilin Bio Med
65.0 42.6
L  -1.3% H
42.6 43.2
L  -0.9% H
41.1 43.2
L  4.8% H
38.6 45.0
L  -12.2% H
38.6 49.1
L  73.5% H
19.0 54.4
L  89.3% H
15.4 54.4
L  42% H
15.4 54.4
L  42% H
15.4 54.4
Concord Biotech
16,194.6 1,548
L  0.6% H
1523.2 1560
L  2.2% H
1517.6 1615
L  24.0% H
1244.5 1615
L  34.2% H
1022.2 1615
L  -12.4% H
987 1767.6
L  61.0% H
952.3 2664
L  108.9% H
900.1 2664
L  108.9% H
900.1 2664
Shelter Pharma
57.1 33.9
L  0.4% H
33.8 33.9
L  26.8% H
26 34
L  26.0% H
25.1 34
L  10.6% H
23 34
L  -28.0% H
23 50
L  -21.2% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
15.3 8.7
L  -1.1% H
8.7 8.8
L  5.5% H
7.9 8.9
L  -17.6% H
7.5 10.1
L  -24.8% H
7.5 12.8
L  -63.7% H
7.5 25.5
L  -69.1% H
7.5 75
L  -69.1% H
7.5 75
L  -69.1% H
7.5 75
Valiant Laboratories
572.9 105.5
L  4.9% H
98.5 105.5
L  21.9% H
86.3 105.5
L  71.5% H
58.1 105.5
L  37.2% H
58.1 105.5
L  19.9% H
49.5 105.5
L  -18.9% H
49.5 199.6
L  -18.9% H
49.5 199.6
L  -18.9% H
49.5 199.6
Blue Jet Healthcare
10,219.7 589.2
L  0.1% H
583.5 595.2
L  -0.7% H
583.5 615.6
L  3.9% H
570.3 647.8
L  33.6% H
425.6 647.8
L  -24.0% H
325 761.5
L  70.3% H
319.5 1027.8
L  70.3% H
319.5 1027.8
L  70.3% H
319.5 1027.8
Sunrest Lifescience
34.5 40.3
L  -1.8% H
38.6 45
L  -9.9% H
38.6 45
L  23.4% H
31.2 45
L  19.9% H
30.0 45
L  -4.8% H
24.6 45
L  -42.4% H
24.6 69.9
L  -42.4% H
24.6 69.9
L  -42.4% H
24.6 69.9
Accent Microcell
1,420.1 592
L  0.3% H
587.3 596.0
L  0.8% H
587.2 621
L  19.6% H
489 621
L  35.7% H
423.1 621
L  97.9% H
238 621
L  347.0% H
170.3 621
L  347.0% H
170.3 621
L  347.0% H
170.3 621
Innova Captab
5,953.7 1,040.4
L  -2.1% H
1035 1069.8
L  0.2% H
1001 1115.4
L  9.5% H
925.2 1120
L  22.7% H
834 1120
L  14.2% H
622 1120
L  132.2% H
421.4 1260
L  132.2% H
421.4 1260
L  132.2% H
421.4 1260
Zenith Drugs
70.3 41
L  -0.5% H
40.6 42.5
L  -8.9% H
40.6 44
L  -16.8% H
40.1 51
L  5.3% H
38.3 54.4
L  -43.8% H
33.3 73.5
L  -48.1% H
33.3 154.4
L  -48.1% H
33.3 154.4
L  -48.1% H
33.3 154.4
Quest Laboratories
141.7 86.5
L   H
85 86.5
L  -1.8% H
84 89
L  -6.9% H
84 96.8
L  -19.9% H
84 123.5
L  -13.3% H
84 152.6
L  -10.8% H
75.2 196.8
L  -10.8% H
75.2 196.8
L  -10.8% H
75.2 196.8
Medicamen Organics
33.6 22.6
L  -2.6% H
22.6 23.2
L  -2.6% H
22.6 25.5
L  -8.7% H
22.6 29.9
L  -7.8% H
19.1 29.9
L  -45% H
19.1 41
L  -33.7% H
19.1 159.4
L  -33.7% H
19.1 159.4
L  -33.7% H
19.1 159.4
Emcure Pharma
35,032.0 1,846.9
L  -0.4% H
1830.1 1874.9
L  -1.4% H
1830.1 1926.4
L  -1.8% H
1830.1 2048
L  7.8% H
1667 2048
L  23.7% H
1260 2048
L  83.2% H
889 2048
L  83.2% H
889 2048
L  83.2% H
889 2048
Akums Drugs & Pharma
11,726.6 745.1
L  -3.3% H
744 783
L  0.1% H
737 783
L  8.4% H
653.6 783
L  43.3% H
514.9 783
L  55.2% H
409.3 783
L  9.7% H
405 1175.9
L  9.7% H
405 1175.9
L  9.7% H
405 1175.9
Sanofi Consumer Healthcare
9,619.7 4,176.9
L  -1.0% H
4162 4208
L  -4.3% H
4162 4384.8
L  -10.7% H
4162 4927
L  -11.8% H
4162 4988.8
L  -19.1% H
3975 5357
L  10.7% H
3975 5894.5
L  10.7% H
3975 5894.5
L  10.7% H
3975 5894.5
Onyx Biotec
80.2 44.3
L  0.6% H
42.2 45
L  5.9% H
39.8 45
L  19.4% H
38.9 49.7
L  48.5% H
29 49.7
L  -9.0% H
24.2 51
L  -27.5% H
24.2 97.5
L  -27.5% H
24.2 97.5
L  -27.5% H
24.2 97.5
Sai Life Science
30,902.2 1,455.5
L  1.4% H
1420.3 1459
L  2.8% H
1415 1485
L  18.1% H
1239.3 1485
L  30.7% H
1108.5 1485
L  57.2% H
783.9 1485
L  165.1% H
636.1 1485
L  165.1% H
636.1 1485
L  165.1% H
636.1 1485
Senores Pharmaceuticals
6,817.8 1,480.4
L  -2.3% H
1456.3 1508
L  -4.2% H
1456.3 1599
L  6.7% H
1279.7 1599
L  33.3% H
1001 1599
L  104.4% H
662.5 1599
L  278.6% H
435.3 1599
L  278.6% H
435.3 1599
L  278.6% H
435.3 1599
Sat Kartar Life
210.8 133.5
L  10.0% H
121.7 134.8
L  9.4% H
112 134.8
L  -2.3% H
112 138
L  -24.1% H
112 191.9
L  -21.5% H
112 219.8
L  64.8% H
112 242.0
L  64.8% H
112 242.0
L  64.8% H
112 242.0
OneSource Specialty Pharma
17,385.6 1,516.1
L  -1.0% H
1511.1 1536.2
L  -2.7% H
1511.1 1570.2
L  -8.3% H
1506.7 1755.2
L  -17.4% H
1506.1 1895
L  -18.5% H
1057 1925
L  -9.2% H
1057 2248
L  -9.2% H
1057 2248
L  -9.2% H
1057 2248
Amwill Health Care
88.7 44.4
L  2.0% H
43.3 44.5
L  2.2% H
42.1 44.5
L  6.7% H
38.6 44.5
L  43.8% H
30.9 49.8
L  -27.2% H
28.9 63.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
213.4 192
L  -4% H
191 196
L  -1.5% H
190 214.7
L  16.9% H
160 214.7
L  72.1% H
111.6 214.7
L  220.8% H
53.8 214.7
L  90.1% H
53.8 214.7
L  90.1% H
53.8 214.7
L  90.1% H
53.8 214.7
Astonea Labs
288.0 274
L  -1.4% H
274 274
L  -1.4% H
270 280
L  3.0% H
260 280
L  20.7% H
217 301.3
L  50.3% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
697.5 301.3
L  0.4% H
295.7 308.0
L  1.1% H
287.1 309
L  3.8% H
280.3 309
L  20.6% H
226.1 315
L  82.4% H
160.6 315
L  213.9% H
120 315
L  213.9% H
120 315
L  213.9% H
120 315
Anthem Biosciences
49,262.7 874.7
L  -1.0% H
871 895
L  -2.6% H
868.9 900.6
L  13.6% H
769.1 904
L  12.6% H
732 904
L  6.3% H
579.2 904
L  53.5% H
579.2 904
L  53.5% H
579.2 904
L  53.5% H
579.2 904
Asston Pharmaceuticals
70.1 82.4
L  -4.3% H
81 87.0
L  0.6% H
80.3 87.0
L  28.2% H
62 87.0
L  13.1% H
60 87.3
L  -19.6% H
60 111.8
L   H
60 126
L   H
60 126
L   H
60 126
Patel Chem Specialities
238.3 95.8
L  2.7% H
92.7 96
L  4.1% H
92.0 99.9
L  5.2% H
90.1 99.9
L  5.7% H
81 103.5
L  -3.8% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Anlon Healthcare
80.0 15.1
L  -2.5% H
15.0 15.5
L  3.7% H
14.2 15.6
L  0.3% H
13.8 16.2
L  8.2% H
13.5 16.8
L  65.4% H
9.1 17.3
L  65.4% H
9.1 17.3
L  65.4% H
9.1 17.3
L  65.4% H
9.1 17.3
Amanta Healthcare
756.9 194.9
L  -5% H
194.9 202
L  18.8% H
159.5 205.6
L  19.6% H
150.0 205.6
L  49.8% H
114.1 205.6
L  54.7% H
92 205.6
L  54.7% H
92 205.6
L  54.7% H
92 205.6
L  54.7% H
92 205.6
Aptus Pharma
518.4 302.3
L  2.0% H
302.3 302.3
L  12.6% H
274.0 302.3
L  18.8% H
244 310.3
L  66.1% H
176.5 310.3
L   H
32.3 310.3
L   H
32.3 310.3
L   H
32.3 310.3
L   H
32.3 310.3
Rubicon Research
28,286.1 1,708.8
L  -3.8% H
1695.2 1799.8
L  -5% H
1695.2 1820.1
L  12.4% H
1461.6 1820.1
L  79.9% H
940.2 1820.1
L  252.3% H
570.8 1820.1
L  252.3% H
570.8 1820.1
L  252.3% H
570.8 1820.1
L  252.3% H
570.8 1820.1
Curis Lifesciences
101.9 126
L  -0.3% H
124.1 130
L  13% H
110.2 130
L  12.5% H
102 130
L  1.6% H
98 130
L  -1.6% H
83.6 147.9
L  -1.6% H
83.6 147.9
L  -1.6% H
83.6 147.9
L  -1.6% H
83.6 147.9
Sudeep Pharma
12,731.6 1,127.2
L  -0.4% H
1103.6 1137.2
L  2.3% H
1085 1180
L  36.6% H
801.4 1180
L  67.4% H
673 1180
L  90.1% H
524.1 1180
L  90.1% H
524.1 1180
L  90.1% H
524.1 1180
L  90.1% H
524.1 1180
Corona Remedies
12,827.1 2,097.3
L  -2.4% H
2093 2150.1
L  -0.8% H
2093 2192.8
L  -0.7% H
2035 2270.1
L  24.5% H
1656.3 2270.1
L  97.5% H
1336.6 2270.1
L  97.5% H
1336.6 2270.1
L  97.5% H
1336.6 2270.1
L  97.5% H
1336.6 2270.1
Accretion Nutraveda
209.3 289.1
L  -7.7% H
288.1 290
L  1.7% H
265.5 313
L  5.6% H
265.5 313
L  9.9% H
247 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
Sai Parenterals
2,332.2 527.9
L  -0.2% H
518.3 532.0
L  -4.4% H
518.3 559.0
L  -1.4% H
510.9 594
L  8.5% H
474 706
L  34.7% H
400 706
L  34.7% H
400 706
L  34.7% H
400 706
L  34.7% H
400 706
Speciality Medicines
136.2 155.1
L  0.0% H
148.1 155.1
L  -6.3% H
148.1 170
L  -16.2% H
147 198
L  -25.8% H
147 230.3
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
38.5 40.1
L  3.2% H
39 40.5
L  0.1% H
38.2 41.8
L  5.3% H
33 46.0
L  -17.6% H
33 51.8
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
140.9 153.5
L  -1.6% H
153 155
L  4.4% H
149.2 164.5
L  10.7% H
138.1 164.5
L  10.4% H
101.5 164.5
L  10.4% H
101.5 164.5
L  10.4% H
101.5 164.5
L  10.4% H
101.5 164.5
L  10.4% H
101.5 164.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology 1.50 % 10 4 6 0.6667 53.89 118.15 4.52 3.06 3.67 6.47
Pharmaceuticals 0.47 % 211 94 117 0.8034 54.02 45.71 2.76 8.36 17.02 20.20