Pharmaceuticals & Biotechnology

No of companies149

Average Market Cap(Cr)7131

Average Revenue Growth6 %

Day
Gainers (40)Losers (104)No Change (5)
Qtr
Gainers (78)Losers (68)No Change (3)
Week
Gainers (68)Losers (79)No Change (2)
Half Year
Gainers (98)Losers (49)No Change (2)
1 Month
Gainers (50)Losers (97)No Change (2)
1 Year
Gainers (130)Losers (18)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Aarti Drugs Ltd. +
 6,204.8 665.8
L -3.7%H
660.2697.9
L 5.5%H
630.9705
L -1.7%H
628705
L -11.5%H
628811
L 295.2%H
105.31027.0
Abbott India Ltd. +
 31,354.0 14,754.8
L 0.5%H
1470014865.6
L 2.5%H
1425014865.6
L 1.9%H
1422814995
L -3.2%H
13959.816699.9
L -0.7%H
12501.518679.8
Ajanta Pharma Ltd. +
 15,239.7 1,752.7
L 0.6%H
1711.91761
L 0.3%H
1682.31831.7
L -3.4%H
16601858
L 9.9%H
1532.01878
L 18.6%H
9611878
Alembic Ltd. +
 2,583.2 100.6
L -1.1%H
100.2102.9
L -1.1%H
100.2104.8
L 1.7%H
98.8108.4
L -3.5%H
92.1112.4
L 108.7%H
24.8122.8
Alpa Laboratories Ltd. +
 83.5 39.7
L -2.2%H
39.640.9
L -0.5%H
39.542.2
L 2.2%H
37.343.7
L 10.0%H
3243.7
L 148.9%H
1148.8
Amrutanjan Health Care Ltd. +
 1,662.1 568.6
L 1.0%H
564589
L 4.2%H
525589
L 10.0%H
513.7618
L 14.7%H
466.0618
L 24.2%H
253618
Alembic Pharmaceuticals Ltd. +
 18,023.6 917
L -0.6%H
910.7935.0
L -0.4%H
908.3948
L -1.7%H
870986.0
L -9.4%H
8701145
L 44.7%H
434.81145
AstraZeneca Pharma India Ltd. +
 8,644 3,457.6
L -1.2%H
34503502.9
L 0.6%H
3440.23542.9
L -11.3%H
3110.34050
L -23.3%H
3110.34910
L 31.6%H
18854970
Aurobindo Pharma Ltd. +
 50,551.5 862.8
L -1.4%H
856875.0
L 0.9%H
849.4889
L -8.5%H
837980
L -4.2%H
801.11023.7
L 63.8%H
288.91023.7
Bafna Pharmaceuticals Ltd. +
 288.6 122
L -0.2%H
119.8125.1
L -1.6%H
118.1126.9
L 2.7%H
110147.0
L -17.2%H
110233.6
L 2223.8%H
5.5233.6
Bal Pharma Ltd. +
 73.8 52.1
L -2.6%H
50.454.3
L -4.7%H
49.656.9
L -4.2%H
49.665.2
L -5.4%H
49.665.2
L 38.1%H
2373.6
Biocon Ltd. +
 47,352 394.6
L -1.3%H
393.5401.3
L 1.1%H
387.4407.1
L -3.1%H
384.1424.8
L -10.9%H
363.3487.8
L 26.1%H
235.6487.8
Bliss GVS Pharma Ltd. +
 1,755.6 170.2
L 0.3%H
169188.8
L -2.5%H
168188.8
L -9.5%H
168189.8
L -0.9%H
168221
L 51.8%H
81.3221
Brooks Laboratories Ltd. +
 144.0 58.3
L -1.3%H
5860.7
L -0.7%H
57.761.5
L -9.5%H
54.266
L -14.3%H
54.277.8
L 147.0%H
13.977.8
Cadila Healthcare Ltd. +
 45,286.4 442.3
L -1.5%H
440.3452
L 1.6%H
430.4453.5
L -6.9%H
421479.9
L -6.1%H
421509.2
L 67.5%H
202509.2
Caplin Point Laboratories ... +
 3,474.2 459.3
L -0.3%H
458465.0
L -1.1%H
457.1471.9
L -1.6%H
456.1501.2
L -6.7%H
450.2531.8
L 52.8%H
176.2686
Cipla Ltd. +
 64,931.3 805.2
L -0.2%H
800.3812
L 2.3%H
782818.2
L -5.0%H
776.3874.9
L 5.0%H
753878.9
L 82.7%H
355.3878.9
Divi's Laboratories Ltd. +
 92,825.2 3,496.9
L -1.6%H
34903550
L 4.0%H
3381.43573.2
L -8.5%H
3326.43888
L -5.8%H
3311.43915.0
L 57.3%H
16263915.0
Dr. Reddy's Laboratories Ltd. +
 74,665.4 4,492.5
L -1.8%H
44844560
L 1.5%H
4390.24583.4
L -6.4%H
43774910.0
L -8.5%H
43775443.5
L 41.1%H
2495.15512.7
FDC Ltd. +
 4,782.4 283.3
L -1.6%H
282.5289.9
L 2.0%H
275.8292
L -1.6%H
272.9306.8
L -17.9%H
272.9369.7
L 17.6%H
175379
GlaxoSmithKline Pharmaceut... +
 26,160.3 1,544.2
L 0.2%H
15211575
L 5.7%H
1443.71575
L 8.0%H
1419.31575
L -0.5%H
1419.31645
L 17.5%H
962.71807.5
Glenmark Pharmaceuticals Ltd. +
 13,204.1 468.0
L -1.2%H
465474.6
L 0.4%H
461.8482.4
L -7.0%H
449.6513.3
L -7.0%H
449.6549
L 61.0%H
161.7573.1
Granules India Ltd. +
 8,646.3 349.1
L -4.0%H
338364.8
L 7.9%H
325.1374.5
L 3.6%H
315.1374.5
L -17.3%H
315.1424.6
L 95.6%H
114.1438.0
Gufic BioSciences Ltd. +
 890.4 114.4
L -3.4%H
113.6119.3
L -4.2%H
113.6122.8
L -3.1%H
108.6123
L -3.3%H
106.6137.5
L 82.0%H
37137.5
Hikal Ltd. +
 1,995.0 161.8
L -1.9%H
160.6168.4
L 1.7%H
158.2168.4
L -8.1%H
155.5177.7
L -5.7%H
153189
L 32.7%H
56.9204.6
Indoco Remedies Ltd. +
 2,585.7 280.6
L -3.7%H
274.9294.1
L -3.5%H
274.9302
L -11.1%H
274.9335
L -7.6%H
252335.8
L 13.6%H
144.8335.8
Ind-Swift Laboratories Ltd. +
 442.0 74.8
L 0.5%H
7376.4
L -1.8%H
72.678.5
L 7.6%H
69.382.3
L 14.6%H
55.387.5
L 376.4%H
1587.5
Ind-Swift Ltd. +
 21.7 4
L 1.3%H
3.94.1
L 1.3%H
3.94.1
L -12.1%H
3.94.4
L 15.9%H
3.65
L 60%H
1.95
IOL Chemicals and Pharmace... +
 3,882.5 661.3
L 3.3%H
641.2684.5
L 19.3%H
546714
L -4.7%H
522737.7
L -15.4%H
522806.7
L 170.6%H
146.3898.9
Ipca Laboratories Ltd. +
 24,399.0 1,923.5
L -0.6%H
1908.31927.8
L 4%H
1822.31972.8
L -0.5%H
1785.41999
L -14.6%H
1785.42285.8
L 33.0%H
12002460
Jagsonpal Pharmaceuticals ... +
 236.9 90.5
L -1.3%H
9094.6
L -1.3%H
87.597.5
L 20.9%H
74.9102
L 50.3%H
58.1102
L 257%H
16.3102
J B Chemicals & Pharmaceut... +
 9,264.2 1,198.8
L 0.9%H
11851215
L 7.2%H
1116.11248
L 18.8%H
9931263
L 20.6%H
956.11263
L 108.9%H
4151263
Jubilant Pharmova Ltd. +
 12,100.4 759.6
L -3.2%H
746.2806.7
L -1.3%H
746.2806.7
L -17.1%H
638.3999
L -7.5%H
638.31047.0
L 52.7%H
234.41047.0
Kilitch Drugs(I) Ltd. +
 132.8 85.7
L -1.0%H
85.087.8
L -2.4%H
83.890.5
L -4.3%H
83.895
L -8.6%H
83.8103.4
L -13.4%H
61139
Kopran Ltd. +
 506.0 117
L -0.3%H
116119.7
L -2.6%H
115.2122.8
L -8.8%H
115.2134.3
L -13.7%H
108.2145.5
L 339.9%H
15.1146
Lupin Ltd. +
 46,857.9 1,033.3
L -1.5%H
1030.01053.5
L 1.5%H
10111067.8
L -3.4%H
985.11109
L 10.7%H
8751113.3
L 52.7%H
504.81122.3
Lyka Labs Ltd. +
 83.3 29.1
L -4.1%H
28.830.2
L -3.8%H
28.831
L -1.5%H
28.532.9
L 29.4%H
19.135.5
L 70.4%H
9.635.5
Mangalam Drugs and Organic... +
 179.6 113.5
L -3.0%H
109.1116.9
L -7.9%H
109.1127
L -14.5%H
96.6143
L -20.6%H
96.6148.6
L 314.8%H
20.7175.7
Marksans Pharma Ltd. +
 2,208.2 54.0
L -1.6%H
53.754.9
L -2.9%H
53.558
L -8.4%H
53.364.3
L -15.5%H
4966.2
L 215.5%H
9.966.2
Procter & Gamble Health Ltd. +
 11,168.1 6,727.8
L 0.4%H
6679.06759.8
L 0.4%H
64906850
L -6.2%H
64907500
L -1.4%H
6331.67500
L 68.5%H
2891.57500
Morepen Laboratories Ltd. +
 1,317.9 29.3
L 0.5%H
29.230.7
L 0.7%H
28.930.7
L -0.3%H
28.531.7
L -11.8%H
26.235.1
L 165.2%H
7.235.1
Natco Pharma Ltd. +
 15,175.2 833.8
L -0.5%H
823.1853
L 2.8%H
799.1857
L -8.5%H
771.5930
L -9.4%H
771.5996
L 36.9%H
402.6996
Nectar Lifesciences Ltd. +
 447.4 20.0
L -1.7%H
19.920.5
L -0.8%H
19.921.4
L -3.9%H
19.021.6
L 0.3%H
19.024.9
L 79.7%H
7.130.1
Neuland Laboratories Ltd. +
 2,522.8 1,955.6
L -2.8%H
1928.32025
L -3.5%H
1928.32110
L 30.4%H
1502.62350
L 74.7%H
977.42350
L 392.2%H
245.82350
Orchid Pharma Ltd. +
 4,502.9 1,103.2
L 5%H
1103.21103.2
L 27.6%H
905.41103.2
L 165.1%H
436.91103.2
L 2040.1%H
541103.2
L 20142.2%H
17.21103.2
Panacea Biotec Ltd. +
 1,202.4 196.2
L -2.8%H
194.9204.5
L -0.7%H
194.5207.8
L -7.2%H
193.6225.7
L -8.5%H
188.1253
L 77.4%H
86.0265
Panchsheel Organics Ltd. +
 42.8 85.3
L -0.2%H
82.387
L -3.2%H
82.389.9
L -14.8%H
82.3108
L 18.5%H
71.1108
L 67.1%H
34.2108
Parenteral Drugs (India) Ltd. +
 8.1 2.7
L 3.9%H
2.52.7
L 3.9%H
2.52.7
L 3.9%H
2.52.7
L 3.9%H
2.52.7
L -6.9%H
2.42.8
Piramal Enterprises Ltd. +
 43,406.0 1,924.5
L -1.7%H
1900.11988
L 5.2%H
18552007.7
L 24.8%H
15492007.7
L 31.1%H
1283.02007.7
L 34.7%H
606.92007.7
Pfizer Ltd. +
 21,204.0 4,634.8
L 0.5%H
4588.14645.4
L 1.8%H
45264685
L 2.7%H
43954685
L -11.8%H
43955450
L 5.1%H
34615900
RPG Life Sciences Ltd. +
 667.0 403.3
L -2.0%H
401.7410.1
L -2.9%H
401.7425.0
L -2.2%H
399439
L 9.2%H
341.9457.8
L 67.9%H
143.0457.8
Sanofi India Ltd. +
 18,928.1 8,229.6
L -1.1%H
8211.88356.7
L -0.5%H
82008400
L 5.0%H
77508400
L 4.2%H
77508525
L 8.5%H
59008989
Shilpa Medicare Ltd. +
 3,067.0 376.2
L -2.1%H
374389
L 2.1%H
362.3393
L -12.1%H
317436.8
L -17.6%H
317492
L -19.9%H
233.2695
SMS Pharmaceuticals Ltd. +
 1,111.1 131.3
L -1.3%H
130133.5
L -0.2%H
130136.9
L 6.2%H
119.8145
L 37.3%H
92.7145
L 242.7%H
24145
Sun Pharma Advanced Resear... +
 4,453.1 169.9
L -2.1%H
168.8173.8
L 3.8%H
163.7178
L -9.4%H
163193.5
L -11.5%H
163209.7
L 9.2%H
81209.7
Strides Pharma Science Ltd. +
 7,774.6 867.5
L 0.1%H
856.0881
L 4.1%H
828.2907
L 0.0%H
825925
L 8.5%H
715.7999
L 88.5%H
268999
Sun Pharmaceutical Industr... +
 146,645.2 611.2
L -1.3%H
606.9619.5
L 2.8%H
597.1636.8
L -3.7%H
590654.4
L 7.4%H
539.7654.4
L 51.0%H
312654.4
Suven Life Sciences Ltd. +
 1,042.4 81.9
L -2.2%H
80.684.1
L -3.3%H
80.686.9
L -0.6%H
7691.5
L 49.2%H
54.9108
L 62.0%H
19.4108
Syncom Healthcare Ltd. +
 9.8 2.5
L H
2.42.6
L 2.1%H
2.32.6
L -23.4%H
2.33.3
L 32.4%H
1.94.1
L 308.3%H
0.44.1
Themis Medicare Ltd. +
 285.9 311.1
L -0.4%H
308.1318.5
L 0.9%H
305321
L -6.7%H
301360.3
L -20.4%H
301396
L -13.9%H
225.1422.9
Torrent Pharmaceuticals Ltd. +
 42,000.3 2,481.7
L -0.6%H
2455.22515
L 2.2%H
24002515
L -9.8%H
24002802.9
L -6.9%H
24002905
L 12.1%H
1583.33031.2
TTK Healthcare Ltd. +
 783.2 554.3
L -0.4%H
546.2559.7
L -1.5%H
545585
L -7.7%H
545.0611.1
L 12.9%H
488668.9
L 30.9%H
260668.9
Unichem Laboratories Ltd. +
 2,432.9 345.6
L 0.5%H
343360.6
L 3.2%H
322360.6
L 8.4%H
296360.6
L 32.5%H
218.6360.6
L 161.0%H
80360.6
Venus Remedies Ltd. +
 258.9 209.8
L -2.2%H
208.1222
L 2.0%H
203.8227.8
L 18.8%H
170229.8
L 56.4%H
116.1229.8
L 719.5%H
20.5229.8
Vivimed Labs Ltd. +
 144.3 17.4
L -2.8%H
17.218.5
L 11.9%H
15.818.5
L 6.1%H
13.120.4
L 0.6%H
13.120.4
L 70.6%H
6.223.4
Wanbury Ltd. +
 232.9 93.1
L -5.0%H
93.193.1
L -5.4%H
93.1113.9
L 65.8%H
53.6113.9
L 157.5%H
36.2113.9
L 283.9%H
16.2113.9
Wockhardt Ltd. +
 5,423.8 489.6
L -1.9%H
487.1505.5
L -2.4%H
487.1519.4
L -3.7%H
477.8540
L 10.7%H
424.9569.8
L 52.6%H
146.7569.8
Hester Biosciences Ltd. +
 1,407.1 1,654.1
L -3.3%H
16511715
L -7.7%H
16511814.8
L -2.9%H
16511814.8
L -6.6%H
16011850
L 15.2%H
8641900
Syngene International Ltd. +
 21,772 544.3
L -1.4%H
541.7554.8
L -2.7%H
541.7569
L -5.7%H
541.7603.8
L -4.9%H
541.7644.6
L 81.3%H
212.6644.6
Alkem Laboratories Ltd. +
 33,274.9 2,783.4
L -1.6%H
27772845.9
L 2.3%H
2722.12961
L -5.5%H
27102966.1
L -2.8%H
27103151.5
L 6.6%H
1881.33151.5
Lincoln Pharmaceuticals Ltd. +
 462.4 231.2
L -0.7%H
230.2235.2
L 2.5%H
227.5244.5
L 5.9%H
215.4244.5
L -0.2%H
211.1254.7
L 45.9%H
85.1283.5
Sequent Scientific Ltd. +
 5,774.6 232.5
L -4.2%H
231.1244.0
L -2.8%H
231.1249
L -1.1%H
227265
L 45.3%H
151265
L 178.4%H
51.7265
Ambalal Sarabhai Enterpris... +
 147.1 19.2
L 0.5%H
18.719.6
L 2.4%H
18.721.0
L -10.1%H
18.222.5
L -3.3%H
18.226.2
L 16.0%H
12.531.0
Transchem Ltd. +
 21.5 17.6
L -4.6%H
17.218.8
L -2.5%H
17.219.7
L -14.4%H
17.222.5
L 25.8%H
13.524.3
L -6.9%H
7.324.3
Novartis India Ltd. +
 1,507.7 610.9
L -0.7%H
610622.0
L -1.8%H
600631.1
L -7.7%H
600668
L -5.0%H
600744.5
L H
600744.5
Parnax Lab Ltd. +
 19.7 23.2
L 3.6%H
22.323.5
L -8.3%H
20.724.1
L -37.7%H
20.739.1
L -22.9%H
20.739.1
L 55.2%H
11.739.1
Anuh Pharma Ltd. +
 530.4 105.9
L -0.8%H
105108
L -5.3%H
105113.4
L -18.3%H
105132.8
L -24.3%H
105143.6
L 48.1%H
48.7218.7
Chemo Pharma Laboratories ... +
 3 20
L -2.0%H
2020
L -9.1%H
2021.6
L -25.1%H
2026.2
L 36.1%H
15.435.7
L 179.7%H
5.535.7
Fermenta Biotech Ltd. +
 838.9 290.8
L 6.2%H
278.5295
L 5%H
271.9295
L -2.1%H
260.6300.9
L -9.9%H
260.6366
L 23.1%H
151442
Gujarat Themis Biosyn Ltd. +
 316.2 217.7
L -2.4%H
216224
L -4.7%H
216239
L -11.9%H
215259
L -23.2%H
215286.0
L 75.3%H
72.5303.8
Makers Laboratories Ltd. +
 119.7 243.4
L -0.9%H
242251.9
L -7.1%H
231268
L -25.3%H
231344
L 33.2%H
169344.8
L 535.5%H
23.2344.8
Emerald Leisures Ltd. +
 29.7 118.8
L H
118.8118.8
L -0.9%H
118.8125
L -0.2%H
115125
L 16.1%H
104125
L 42.9%H
82.9125
Vivo Bio Tech Ltd. +
 70.6 54.8
L -3.4%H
54.557.3
L -4.8%H
54.561.9
L 1.8%H
5064
L 16.5%H
42.171.4
L 105.1%H
17.571.4
Veerhealth Care Ltd. +
 6.1 8.8
L -5.0%H
8.89.2
L 3.2%H
8.59.3
L 3.2%H
7.99.3
L 9.2%H
7.69.6
L 9.6%H
5.59.6
MediCaps Ltd. +
 43.6 35
L 9.9%H
31.935
L 18.9%H
28.135
L 42.6%H
27.636
L 53.9%H
2136
L 198.9%H
7.236
Phaarmasia Ltd. +
 20.8 30.4
L 4.8%H
27.630.5
L 3.8%H
27.630.7
L -6.5%H
27.632.7
L 29.4%H
22.537.8
L 121.1%H
13.242.7
Albert David Ltd. +
 229.4 402
L -0.6%H
400.0408.1
L -0.8%H
400.0414
L -9.0%H
387.8463.9
L -10.6%H
387.8483.4
L -6.5%H
263557.4
Resonance Specialties Ltd. +
 156.3 135.4
L -2.9%H
135144.6
L -4.8%H
135149.3
L -18.6%H
133.2159.7
L 45.2%H
86.1167.8
L 183.0%H
24.6167.8
Gujarat Terce Laboratories... +
 5.6 7.6
L -4.8%H
7.67.6
L -6.1%H
7.68
L 1.5%H
6.88.1
L 0.8%H
6.88.8
L -16.5%H
6.110.3
Kabra Drugs Ltd. +
 2.0 4.5
L -4.9%H
4.54.7
L -4.9%H
4.54.7
L 3.9%H
4.14.8
L 33.4%H
3.44.8
L 128.9%H
24.8
Biofil Chemicals & Pharmac... +
 146.5 90
L -5.0%H
9090
L 4.5%H
9099.8
L 1.6%H
58.399.8
L -66.1%H
58.3356.1
L 900%H
6.5356.1
Ishita Drugs & Industries ... +
 8.3 27.7
L -4.7%H
27.627.7
L -9.1%H
27.629
L -10.2%H
25.233.5
L 9.5%H
2435.2
L 114.7%H
10.435.2
Aarey Drugs & Pharmaceutic... +
 65.4 28.0
L -0.2%H
27.528.3
L 2.8%H
26.828.4
L 2.2%H
26.231.2
L 0.9%H
25.232.9
L 73.1%H
11.542
Syncom Formulation (India)... +
 247.5 3.2
L -1.6%H
3.23.3
L -5.9%H
3.13.4
L -6.8%H
3.13.6
L 29.4%H
2.44
L 395.3%H
0.44
Coral Laboratories Ltd. +
 128.6 359.9
L -2.3%H
358.1370
L 0.2%H
355.1380
L 11.7%H
308419.5
L 13.9%H
265.8419.5
L 152.9%H
81.2443.3
Bacil Pharma Ltd. +
 2.7 4.5
L -4.8%H
4.54.8
L -17.6%H
4.55.5
L -16.4%H
4.55.8
L -19.1%H
4.55.8
L 146.2%H
1.66.1
Krebs Biochemicals & Indus... +
 209.1 106.6
L -2.5%H
105.8110.2
L -6.1%H
105.8116.9
L -5.4%H
103.2121.9
L 7.0%H
97148.8
L 14.4%H
60.7148.8
Pharmaids Pharmaceuticals ... +
 13.7 13.3
L 0.5%H
13.113.8
L -6.5%H
13.114.7
L 1.1%H
13.116.0
L -14.4%H
11.518.7
L 169.2%H
2.718.7
Beryl Drugs Ltd. +
 3.0 6.0
L H
6.06.0
L -13.1%H
5.96.5
L -25.2%H
5.98.4
L -15%H
5.99.9
L 52.6%H
3.59.9
Shukra Pharmaceuticals Ltd. +
 6.9 44
L -3.1%H
4445.9
L 5.5%H
38.752.6
L 14.3%H
36.752.6
L 25.7%H
36.752.6
L -15.1%H
24.757.0
Natural Capsules Ltd. +
 85.1 136.6
L 1.2%H
128.1139
L 16.4%H
122140
L 46.1%H
91140
L 71.2%H
74.3140
L 198.3%H
32.7140
Welcure Drugs & Pharmaceut... +
 2.5 2.1
L -1.9%H
2.12.1
L -3.7%H
2.12.1
L -5.5%H
2.12.2
L H
2.02.3
L 442.1%H
0.42.3
Bharat Immunological & Bio... +
 259.3 60.1
L -2.0%H
60.160.1
L -9.4%H
60.165.0
L -27.3%H
60.187.6
L 59.7%H
36.987.6
L 651.6%H
5.487.6
Sandu Pharmaceuticals Ltd. +
 21.5 30.4
L 1.3%H
28.231
L -2.6%H
28.234.2
L 2.0%H
28.134.2
L -7.9%H
28.143.7
L 107.5%H
10.543.7
Span Divergent Ltd. +
 7.6 13.9
L 4.0%H
1314.0
L 8.6%H
11.814.3
L -6.7%H
11.314.9
L -5.4%H
11.317.8
L 39.3%H
8.717.8
Jenburkt Pharmaceuticals Ltd. +
 181.1 394.5
L -1.4%H
393405.0
L -0.3%H
390405.0
L -1.9%H
390416.9
L -2.7%H
361475.0
L 1%H
243.2499.9
Decipher Labs Ltd. +
 34.3 34
L 0.7%H
32.634.5
L 7.1%H
31.335.5
L -8.4%H
30.238.7
L 23.9%H
25.541.2
L 17.2%H
18.041.2
NGL Fine - Chem Ltd. +
 911.6 1,475.6
L -2.6%H
14611540
L -0.9%H
1423.91555
L 1.8%H
1423.91589
L 19.1%H
1016.31589
L 265.8%H
2201589
Everest Organics Ltd. +
 195.7 244.7
L -1.2%H
244252.9
L -0.6%H
240.8255
L -7.9%H
233277.4
L -3.0%H
233304.3
L 98.9%H
80335
BDH Industries Ltd. +
 52.4 91.1
L 0.7%H
88.292.8
L -3.6%H
88.296.7
L -14.3%H
88.2114
L 10.7%H
77.4114
L 49.2%H
47.1114
Rekvina Laboratories Ltd. +
 2.5 4.2
L H
4.24.2
L H
4.24.2
L H
4.24.2
L H
4.24.2
L H
4.24.2
Maximaa Systems Ltd. +
 11.0 1.9
L -3.1%H
1.91.9
L -3.1%H
1.91.9
L -12.9%H
1.92.3
L -28.4%H
1.52.8
L -35.7%H
1.53.3
Vivanza Biosciences Ltd. +
 55.5 138.7
L -2.0%H
138.7138.7
L -7.7%H
138.7147.3
L -18.4%H
138.7180.4
L 136.9%H
61.5180.4
L 958.8%H
12.5180.4
Samrat Pharmachem Ltd. +
 45.4 146.9
L -2.1%H
145.1150.5
L -1.4%H
141155.1
L 18.4%H
119155.1
L 5.3%H
116.3155.1
L 110.2%H
47.1159
Kerala Ayurveda Ltd. +
 55.9 53.0
L 2.0%H
50.654
L 11.5%H
47.157.9
L 5.4%H
46.557.9
L 6.3%H
4558.0
L 32.5%H
26.282.7
Brawn Biotech Ltd. +
 7.1 23.6
L -4.8%H
23.626
L -4.8%H
23.626
L -1.7%H
21.526
L 12.1%H
20.926
L -2.9%H
17.032
Auro Laboratories Ltd. +
 56.0 89.9
L 0.4%H
8991.9
L -1.2%H
7993.5
L -11.5%H
79103.4
L 9.6%H
70.1128.4
L 149.0%H
23128.4
Kimia Biosciences Ltd. +
 195.9 41.4
L 1.1%H
4042.3
L 1.2%H
4042.3
L -11.3%H
38.148.6
L 0.4%H
38.164.5
L 80%H
19.564.5
Godavari Drugs Ltd. +
 29.7 39.5
L -2.2%H
39.241.5
L -3.2%H
38.142.5
L -7.7%H
38.145.9
L 10.8%H
33.149.2
L 136.5%H
949.2
Vikram Thermo (India) Ltd. +
 102.4 163.4
L -1.2%H
162167.9
L 2.5%H
159.5169.5
L -10.9%H
157.2180
L 2.0%H
157.2223
L 101.7%H
62.5223
Zenith Healthcare Ltd. +
 41.6 7.8
L -1.9%H
7.87.8
L -9.4%H
7.88.4
L -32.2%H
7.811.2
L 4.7%H
7.315.4
L 761.1%H
0.815.4
Trans Asia Corporation Ltd. +
 2.3 4.5
L H
4.54.5
L H
4.54.5
L H
4.54.5
L H
4.54.5
L 38.8%H
3.44.5
Roopa Industries Ltd. +
 8.1 10.2
L 4.9%H
1010.2
L 13.2%H
9.110.2
L -12.9%H
9.111.6
L 2.4%H
9.115.0
L 29.8%H
7.615.0
Medicamen Biotech Ltd. +
 732.0 599.2
L -3.6%H
575630.0
L -2.4%H
575665
L 20.1%H
485.1665
L 50.8%H
355665
L 111.0%H
153.1665
EPSOM Properties Ltd. +
 4.0 5.3
L -5%H
5.35.3
L -12.5%H
5.36
L -18.2%H
5.36.5
L -18.3%H
5.36.5
L -26.3%H