1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 222 stocks with an average market capitalization of 12943 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 136:86 and a Sector score of 55.7.

The Pharmaceuticals & Biotechnology Sector rose by 15.06% over the quarter, while the Nifty50 changed 1.66%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.7 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    136/86

  • No. of Companies
    222
  • Avg. Market Cap
    12,943
  • Price to Earning Ratio
    48.60
  • Price to Earning Growth Ratio
    2.89
  • Price to Book Ratio
    8.37
  • Return on Equity
    16.57
  • Return on Capital Employed
    19.74
  • Return on Assets
    10.43
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    1.93 %
  • Net Profit Growth Qtr YoY %
    10.43 %
  • Net Profit Growth Qtr QoQ %
    -5.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.11 %
    3
    24
    60
    87
    46
    11
  • Week Change % 0.60 %
    26
    43
    34
    42
    31
    53
  • Month Change % 3.27 %
    59
    24
    12
    17
    18
    101
  • Qtr Change % 15.06 %
    59
    15
    8
    8
    11
    130
  • Year Change % 32.57 %
    96
    7
    6
    3
    4
    111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,886.7 425.9
L  1.9% H
419.5 440.6
L  1.9% H
410.0 440.6
L  0.7% H
404.5 453.7
L  11.8% H
365 453.7
L  -9.3% H
319.0 534.6
L  -25.2% H
312 635
L  -31.0% H
312 648.3
L  253.5% H
105.3 1027.0
Abbott
55,131.3 25,945
L  -0.4% H
25905 26175
L  -2.3% H
25710 26745
L  -6.7% H
25710 28635
L  -1.3% H
25200 28940
L  -20.2% H
25150 32775
L  14.3% H
22000 37000
L  30.8% H
15514 37000
L  463.8% H
3988 37000
Ajanta Pharma
43,999.3 3,521.1
L  1.1% H
3456.1 3536.7
L  -0.9% H
3425 3666
L  1.6% H
3403.1 3796
L  20.9% H
2851.5 3796
L  42.0% H
2329.9 3796
L  104.9% H
1650.1 3796
L  138.7% H
1061.8 3796
L  174.1% H
550 3796
Alembic
2,812.0 109.5
L  9.4% H
100.5 117.7
L  11.0% H
97.0 117.7
L  20.2% H
83 117.7
L  25.4% H
83 117.7
L  5.6% H
70.5 117.7
L  35.3% H
70.5 169
L  -9.6% H
55.2 169
L  184.1% H
24.8 169
Alpa Laboratories
133.2 63.3
L  0.3% H
63.1 64.6
L  3.0% H
60.6 65.3
L  -5.3% H
60.1 72.5
L  -9.2% H
60.1 78.9
L  -34.1% H
46.1 99
L  -20.8% H
46.1 144.5
L  22.2% H
46.1 144.5
L  95.7% H
11 144.5
Amrutanjan Health Care
1,466.8 507.4
L  1.4% H
502.8 515.5
L  -3.9% H
493.2 527.8
L  -1.5% H
482.8 549.9
L  -8.7% H
482.8 577.5
L  -30.5% H
482.8 791.0
L  -16.9% H
482.8 862.6
L  -29.2% H
482.8 1024.6
L  129.8% H
210.1 1024.6
Alembic Pharma
15,796.8 803.7
L  -2.8% H
801.1 833.5
L  -2.6% H
801.1 859
L  0.8% H
792.6 859
L  10.8% H
710.6 859
L  -14.9% H
635.8 998
L  4.3% H
635.8 1303.9
L  3.4% H
462.3 1303.9
L  29.3% H
414.4 1303.9
AstraZeneca Pharma
17,351.3 6,940.5
L  1.1% H
6835.5 6960
L  -3.0% H
6835 7200
L  -14.3% H
6835 8510
L  -20.3% H
6835 8784
L  -22.2% H
6835 9849.5
L  60.5% H
4250 10691
L  117.7% H
2445.7 10691
L  576.8% H
880.2 10691
Aurobindo Pharma
95,094.6 1,637.3
L  -0.7% H
1626.6 1666.6
L  0.9% H
1605.7 1717
L  3.6% H
1536.8 1717
L  14.6% H
1391 1717
L  60.2% H
1021 1717
L  98.3% H
815.8 1717
L  119.2% H
397.2 1717
L  110.0% H
288.9 1717
Bafna Pharma
714.1 301.9
L  -2% H
301.9 307.5
L  7.6% H
266.6 318.5
L  14.8% H
233.0 318.5
L  107.6% H
144.0 318.5
L  187.9% H
94.8 318.5
L  194.5% H
69 318.5
L  134.2% H
69 318.5
L  968.5% H
3.6 318.5
Bal Pharma
139.6 87.7
L  2.4% H
85.1 90.5
L  5.0% H
83.4 90.5
L  -0.4% H
82.1 93
L  0.4% H
76.0 93.8
L  -3.2% H
60 98.9
L  -9.4% H
60 158.0
L  -12.0% H
60 158.0
L  -2.3% H
23 158.0
Biocon
65,513.7 402
L  0.3% H
400.6 405.7
L  -3.7% H
397.9 421.6
L  -5.6% H
397.9 442.5
L  -3.6% H
394.9 447.2
L  12.9% H
337.1 447.2
L  54.1% H
217.5 447.2
L  12.1% H
191.6 447.2
L  164.4% H
134.1 487.8
Bliss GVS Pharma
6,794.7 639.4
L  -1.4% H
635 665
L  12.1% H
555.2 665
L  37.3% H
462.6 665
L  47.2% H
408.1 665
L  300.5% H
118 665
L  555.4% H
77.4 665
L  465.5% H
66.1 665
L  342.9% H
66.1 665
Brooks Laboratories
189.0 64.2
L  -1.5% H
64 66.0
L  2.1% H
63 71.4
L  5.2% H
58.5 71.4
L  -4.3% H
57.5 79.7
L  -52.6% H
36.3 163.9
L  -35.7% H
36.3 198.9
L  -47.3% H
36.3 198.9
L  -36.6% H
13.7 198.9
Zydus Lifesciences
115,012.5 1,143
L  -1.0% H
1130.5 1157.8
L  -0.6% H
1130.5 1198.9
L  1.4% H
1092.6 1205
L  6% H
1048.9 1205
L  14.8% H
835.5 1205
L  86.2% H
567.8 1324.3
L  105.4% H
319 1324.3
L  197.2% H
202 1324.3
Caplin Point Labs
21,625.3 2,845
L  4.6% H
2663.1 2877.3
L  13.1% H
2492.2 2877.3
L  13.0% H
2382.5 2877.3
L  43.1% H
1950 2877.3
L  33.7% H
1500.3 2877.3
L  159.5% H
954 2877.3
L  285.2% H
575 2877.3
L  1057.3% H
176.2 2877.3
Cipla
112,672.0 1,394.7
L  -1.3% H
1389.4 1415.4
L  -0.6% H
1389.4 1426.1
L  -5.3% H
1389.4 1488.1
L  1.1% H
1341.1 1491.2
L  -11.1% H
1165.7 1673
L  12.0% H
1132 1702.1
L  46.0% H
850 1702.1
L  141.3% H
355.3 1702.1
Divi's Laboratories
245,558.5 9,250
L  0.3% H
9184 9282
L  2.5% H
9035 9467
L  14.8% H
8105 9467
L  41.6% H
6460 9467
L  51.1% H
5636.5 9467
L  157.7% H
3295.3 9467
L  79.1% H
2730 9467
L  603.6% H
532.7 9467
Dr. Reddy's Labs
96,405.1 1,155
L  -0.1% H
1155 1164.3
L  -2.3% H
1154.4 1191.9
L  0.6% H
1154.4 1208.1
L  -9.3% H
1101 1414.9
L  -7.9% H
1101 1414.9
L  3.5% H
1020 1421.5
L  18.8% H
730.8 1421.5
L  84.9% H
374.6 1421.5
FDC
5,561.6 341.6
L  0.3% H
339.1 344.1
L  -1.6% H
328.8 349.9
L  -16.6% H
328.8 425.1
L  -13.0% H
328.8 442
L  -26.4% H
313.0 527.8
L  -10.2% H
313.0 658.9
L  -0.2% H
225 658.9
L  74.6% H
148.3 658.9
GlaxoSmithKline
49,763.0 2,937.5
L  -0.4% H
2930.4 2998
L  -3.2% H
2908.5 3120.7
L  10.6% H
2515 3120.7
L  34.2% H
2088.1 3120.7
L  6.7% H
2088.1 3120.7
L  104.2% H
1385.1 3515.7
L  92.1% H
1227 3515.7
L  97.5% H
962.7 3515.7
Glenmark Pharma
69,399.1 2,459
L  0.0% H
2425.1 2471.8
L  0.9% H
2420 2537.6
L  10.1% H
2162 2537.6
L  12.6% H
2101 2537.6
L  28.2% H
1792.6 2537.6
L  224.8% H
722.1 2537.6
L  356.7% H
348.5 2537.6
L  193.2% H
161.7 2537.6
Granules
21,158.1 853.9
L  2.7% H
834 873.5
L  3.1% H
816 873.5
L  3.5% H
814.2 883
L  9.8% H
736.5 910
L  68.2% H
507.3 910
L  182.5% H
301.4 910
L  148.4% H
227.0 910
L  577.9% H
71.6 910
Gufic BioSciences
4,405.9 439.4
L  0.1% H
436.2 447.9
L  7.6% H
395.1 454.0
L  12.7% H
386.6 454.0
L  25.8% H
343 454.0
L  19.9% H
268 454.0
L  35.9% H
237.4 504.3
L  133.6% H
171.8 504.3
L  1025.1% H
32.1 504.3
Hikal
2,963.7 240.4
L  19.8% H
201.2 240.7
L  15.8% H
195 240.7
L  8.6% H
195 240.7
L  25.6% H
175.0 252.8
L  -10.8% H
146.3 282.7
L  -22.1% H
146.3 464.8
L  -62.1% H
146.3 729
L  99.3% H
56.9 742
Indoco Remedies
2,515.8 272.6
L  -0.4% H
266.4 283.5
L  14.1% H
237 287.8
L  24.2% H
214.1 287.8
L  31.5% H
198 287.8
L  -1.1% H
162.2 332.2
L  -12.6% H
162.2 415
L  -44.0% H
162.2 513.7
L  -15.6% H
132.5 530.3
Ind-Swift Laboratories
3,241.1 372.7
L  1.6% H
363 376
L  1.4% H
352.5 389.5
L  66.2% H
222.2 389.5
L  129.9% H
152.8 389.5
L  276.3% H
87.2 389.5
L  259.6% H
68.7 389.5
L  455.9% H
52.7 389.5
L  929.6% H
15 389.5
IOL Chemicals
5,765.8 196.4
L  4.3% H
189.7 203.0
L  5.6% H
184.2 203.0
L  34.2% H
146.5 203.0
L  49.5% H
123.2 203.0
L  106.3% H
67.2 203.0
L  127.7% H
57.5 203.0
L  76.3% H
54.6 203.0
L  582.0% H
9.2 203.0
Ipca Laboratories
49,627.1 1,956.1
L  0.0% H
1907.9 1978.2
L  0.2% H
1907.9 2001.5
L  11.9% H
1674.4 2001.5
L  29.7% H
1499.1 2001.5
L  43.0% H
1251.6 2001.5
L  125.7% H
856.8 2001.5
L  57.1% H
669.8 2001.5
L  622.8% H
200 2001.5
Jagsonpal Pharma
1,602.9 243.0
L  2.5% H
237.0 249.6
L  0.3% H
235.1 249.6
L  5.3% H
223 249.6
L  20.5% H
197.3 264.5
L  0.5% H
155 264.5
L  43.9% H
109.4 328.0
L  310.5% H
49.2 328.0
L  1655.9% H
6.5 328.0
Jubilant Pharmova
14,461.1 907.9
L  0.8% H
891.2 910.8
L  2.3% H
864.7 914.8
L  -2.9% H
847.9 995
L  -6.9% H
847.9 1042
L  -12.6% H
786.1 1184.8
L  93.2% H
318.8 1309.9
L  37.8% H
268.9 1309.9
L  67.7% H
234.4 1309.9
Kilitch DrugsI
606.2 173.4
L  1.2% H
167 173.7
L  1.2% H
166.2 177.3
L  -7.1% H
156 199.6
L  -2.9% H
156 207.8
L  -1.5% H
117.3 219.5
L  88.5% H
93.9 250
L  110.9% H
61.2 250
L  975.7% H
15.8 250
Kopran
1,121.4 232.2
L  6.1% H
218.8 239.6
L  19.4% H
188.0 239.6
L  21.6% H
166 239.6
L  18.5% H
166 239.6
L  45.3% H
107 239.6
L  -1.5% H
107 369.7
L  6.7% H
96 370.5
L  369.6% H
15.1 370.5
Lupin
97,489.1 2,132
L  -1.1% H
2132 2159.9
L  -2.4% H
2132 2192
L  -11.7% H
2132 2440
L  -5.2% H
2132 2529.5
L  12.8% H
1875 2529.5
L  94.9% H
1091.5 2529.5
L  120.3% H
583 2529.5
L  40.4% H
504.8 2529.5
Lyka Labs
274.2 76.8
L  2.0% H
73.9 76.8
L  3.1% H
73 76.8
L  26.4% H
60.3 76.8
L  32.6% H
54.7 77.1
L  -23.9% H
44.1 102.6
L  -34.3% H
44.1 176.6
L  2.6% H
44.1 267
L  12.6% H
9.6 267
Mangalam Drugs
48.0 30.3
L  -0.1% H
29.7 31.4
L  -3.5% H
29.1 33.0
L  11.8% H
25.7 34.1
L  7.1% H
25.7 34.1
L  -60.3% H
22.8 79.7
L  -71.0% H
22.8 145.0
L  -79.3% H
22.8 173
L  -81.7% H
20.7 225.7
Marksans Pharma
15,054.1 332.2
L  -0.1% H
331 341
L  0.4% H
313.1 341
L  28.6% H
258.9 345.5
L  37.7% H
228.2 345.5
L  94.3% H
155 345.5
L  198.3% H
97.5 358.7
L  352.9% H
38.6 358.7
L  672.6% H
9.9 358.7
Procter & Gamble Health
9,557.1 5,757.5
L  1.6% H
5646 5773
L  -0.2% H
5640 5825
L  -12.8% H
5640 6699.5
L  -4.5% H
5640 6975
L  -9.1% H
4707 6975
L  19.0% H
4636.6 6975
L  8.0% H
3870.1 6975
L  706.2% H
686 7500
Morepen Laboratories
6,435.7 117.5
L  4.9% H
109.6 118.6
L  21.1% H
95.5 118.6
L  105.9% H
55.9 118.6
L  156.5% H
42.5 118.6
L  142.1% H
33.1 118.6
L  203.5% H
31.3 118.6
L  111.2% H
23.6 118.6
L  395.6% H
7.2 118.6
Natco Pharma
15,014.8 838.3
L  -0.6% H
835.8 850.0
L  -2.9% H
833.5 869.9
L  -8.6% H
833.5 964.9
L  -10.8% H
833.5 997.3
L  -3.2% H
789 1226.8
L  -7.1% H
724.2 1639
L  -14.5% H
502 1639
L  23.8% H
402.6 1639
Nectar Lifesciences
272.9 12.2
L  -1.1% H
12.1 12.7
L  -2.3% H
11.7 13.5
L  15.0% H
10.1 13.5
L  1.3% H
10.0 13.5
L  -16.2% H
9.3 22.4
L  -54.0% H
9.3 56.5
L  -59.9% H
9.3 56.5
L  -67.2% H
7.1 56.5
Neuland Laboratories
29,367.6 22,890
L  -0.3% H
22810 23295
L  -2.8% H
22710 23876
L  20.2% H
19005 23881
L  35.4% H
16401 23881
L  66.7% H
11500 23881
L  503.6% H
3400 23881
L  1301.4% H
967 23881
L  2151.0% H
245.8 23881
Orchid Pharma
5,597.2 934.7
L  -0.4% H
931.1 954.8
L  -4.0% H
923.7 1000
L  -5.3% H
923.7 1133
L  13.3% H
817.8 1133
L  27.1% H
480 1133
L  68.3% H
432.1 1997.4
L  135.2% H
265 1997.4
L  2392.4% H
3 2654.3
Panacea Biotec
2,383.0 389.1
L  1.8% H
383.5 394
L  -2.2% H
370.1 409
L  -7.7% H
370.1 442.4
L  -9.7% H
370.1 647
L  -4.5% H
292.4 647
L  188.5% H
112.4 647
L  30.9% H
107 647
L  268.6% H
86.0 647
Panchsheel Organics
147.3 111.8
L  -0.1% H
109 113.6
L  -5.3% H
109 121.8
L  -4.8% H
109 126.3
L  -8.9% H
109 129.0
L  -26.7% H
86.1 155
L  -41.8% H
86.1 309.9
L  121.6% H
50 425.6
L  150.2% H
17.1 425.6
Pfizer
21,243.9 4,643.7
L  0.4% H
4601 4695
L  -3.3% H
4601 4819.1
L  -3.7% H
4601 5149
L  2.9% H
4360.1 5149
L  -9.1% H
4360.1 5578.5
L  21.7% H
3701 6451.2
L  -22.1% H
3408 6451.2
L  135.3% H
1642 6451.2
RPG Life Sciences
4,386.8 2,652.4
L  3.4% H
2583.1 2698.9
L  2.3% H
2490.1 2698.9
L  -4.2% H
2490.1 2867
L  21.0% H
2065.3 3082
L  13.5% H
1733 3082
L  123.2% H
1138.6 3082
L  376.2% H
450.6 3082
L  500.5% H
143.0 3082
Sanofi
7,348.6 3,190.8
L  1.1% H
3160 3220
L  0.0% H
3100 3220
L  -3.8% H
3100 3418.6
L  0.7% H
3085.2 3488.9
L  -37.6% H
3054 5175.5
L  -55.2% H
3054 10525.0
L  -64.2% H
3054 10525.0
L  -28.5% H
3054 10525.0
Shilpa Medicare
18,700.6 956.2
L  3.0% H
923.6 966.5
L  11.1% H
858.7 966.5
L  56.4% H
614.1 966.5
L  84.8% H
502.4 966.5
L  128.0% H
259.5 966.5
L  416.1% H
148.4 966.5
L  219.9% H
111.3 966.5
L  256.2% H
104.1 966.5
SMS Pharmaceuticals
3,316.9 374.2
L  0.3% H
368.6 376.4
L  4.6% H
349.3 378.5
L  0.1% H
349.3 383.9
L  2.8% H
349.3 438.3
L  59.5% H
231 447.8
L  190.9% H
111.9 447.8
L  119.9% H
54.6 447.8
L  327.6% H
24 447.8
Sun Pharma Advanced
6,572.9 202.5
L  1.5% H
198.5 205.9
L  4.2% H
192 209.9
L  -1.8% H
191.9 222.8
L  -0.8% H
191.9 289
L  41.1% H
108 289
L  -19.1% H
108 472.8
L  -33.6% H
108 472.8
L  -46.8% H
81 532
Strides Pharma
9,711.3 1,053.6
L  0.6% H
1043.1 1073
L  7.2% H
978.9 1073
L  2.8% H
931.3 1073
L  -2.0% H
931.3 1149.8
L  17.6% H
768.7 1231
L  140.5% H
440.5 1675
L  71.7% H
263.4 1675
L  11.9% H
263.4 1675
Sun Pharmaceutical
459,712.6 1,916
L  -0.8% H
1913 1936.8
L  0.9% H
1898 1984.8
L  -3.7% H
1868.3 1988
L  7.1% H
1756.8 2046.9
L  22.4% H
1548 2046.9
L  72.8% H
1068.4 2046.9
L  142.5% H
733.7 2046.9
L  144.9% H
312 2046.9
Themis Medicare
1,150.1 124.9
L  0.6% H
123.7 126.9
L  -1.1% H
121.5 128.4
L  18.7% H
101.3 134
L  15.5% H
100 137
L  20.4% H
65.0 148
L  -21.7% H
65.0 317
L  12.7% H
65.0 317
L  123.7% H
13.8 317
Torrent Pharma
186,589.5 4,905.5
L  -2.1% H
4886.5 5025
L  0.3% H
4877.5 5066
L  -4.2% H
4814 5250
L  13.6% H
4284.1 5250
L  36.9% H
3480.6 5250
L  174.7% H
1795.4 5250
L  212.1% H
1242.1 5250
L  509.2% H
571.0 5250
Unichem Laboratories
3,857.9 548.0
L  -2.1% H
542.9 569.3
L  3.3% H
521.2 589.4
L  6.7% H
482.3 600
L  50.2% H
354.4 687.2
L  8.3% H
278.2 687.2
L  31.3% H
278.2 938.0
L  89.6% H
198 938.0
L  104.6% H
80 938.0
Venus Remedies
2,274.9 1,701.9
L  5% H
1620 1701.9
L  5.9% H
1551.1 1701.9
L  7.6% H
1446.9 1870.5
L  20.6% H
1446.9 2044.3
L  267.8% H
424 2044.3
L  641.4% H
223.6 2044.3
L  265.9% H
145.8 2044.3
L  1607.0% H
18.8 2044.3
Vivimed Labs
54.2 6.5
L  -2.0% H
6.5 6.5
L  -4.0% H
6.5 7.2
L  28.7% H
4.8 7.2
L  1.4% H
4.8 7.2
L  554% H
4.8 29.4
L  554% H
4.8 29.4
L  -68.3% H
4.8 29.4
L  -90.9% H
4.8 153.5
Wanbury
850.9 243.4
L  -0.7% H
241 249.5
L  -6.8% H
241 264.2
L  -17.1% H
230 301.0
L  -5.7% H
230 358.9
L  -12.9% H
161.5 358.9
L  368.0% H
54.6 358.9
L  205.3% H
33.3 358.9
L  442.0% H
10.8 358.9
Wockhardt
31,695.7 1,950.6
L  2.4% H
1891.4 1982
L  3.6% H
1833.3 2045
L  -0.5% H
1814.4 2067.7
L  -0.8% H
1792.4 2178
L  37.8% H
1086.7 2422.3
L  703.7% H
213.3 2422.3
L  364.3% H
145.2 2422.3
L  138.8% H
145.2 2422.3
Hester Biosciences
1,873.0 2,201.7
L  1.2% H
2176.5 2225
L  -6.5% H
2146 2359.2
L  -11.1% H
2146 2546.8
L  9.2% H
1910.2 2683.6
L  7.0% H
1239.3 2683.6
L  28.1% H
1239.3 3379
L  -8.0% H
1239.3 3379
L  188.3% H
670 3379
Ortin Global
12.2 15.0
L  -2.7% H
15 15.8
L  -2.2% H
14.7 16.1
L  -2.2% H
14.4 16.5
L  -4.6% H
14 21.3
L  16.3% H
10.7 21.3
L  -24.3% H
9.6 26.4
L  -47.9% H
9.6 38.5
L  -20.9% H
6.8 52.3
Syngene Intl
16,179.1 400.8
L  0.6% H
397 403
L  -2.5% H
397 418.5
L  3.9% H
384 419.5
L  -9.1% H
375.3 463.8
L  -37.0% H
375.3 679.0
L  -48.5% H
375.3 960.6
L  -36.5% H
375.3 960.6
L  69.3% H
212.6 960.6
Balaxi Pharma
142.4 25.8
L  3.2% H
24.4 27.0
L  15.1% H
22.0 27.0
L  8.0% H
21.5 27.0
L  1.5% H
21.5 27.0
L  -43.7% H
15.2 47.9
L  -71.9% H
15.2 151.5
L  -75.7% H
15.2 151.5
L  654.4% H
2.6 216.0
Alkem Laboratories
62,090.1 5,193
L  -0.3% H
5157 5233.5
L  -2.1% H
5157 5406.5
L  -9.7% H
5157 5774.5
L  -0.9% H
5157 5882.5
L  -1.0% H
5075 5933.5
L  43.7% H
3447 6439.9
L  32.8% H
2828 6439.9
L  217.3% H
1455 6439.9
Lincoln Pharma
1,247.1 622.7
L  0.7% H
619 627.4
L  1.7% H
603.1 629.5
L  7.9% H
572 647.0
L  5.5% H
569.7 659.5
L  12.0% H
440 770
L  22.1% H
440 979.5
L  89.6% H
255 979.5
L  153.8% H
85.1 979.5
Viyash Scientific
11,457.4 260.5
L  0.5% H
259.1 263.9
L  -1.1% H
256.3 271.0
L  3.4% H
245.3 281.2
L  4.2% H
241.3 298
L  51.6% H
171.8 298
L  181.4% H
86.4 298
L  12.3% H
61.8 298
L  94.6% H
42.7 336.5
Ambalal Sarabhai
336.3 43.9
L  -2.0% H
43.6 45.4
L  0.4% H
42.3 46.4
L  25.8% H
33.0 50.0
L  18.0% H
30 50.0
L  34.2% H
23.1 50.0
L  34.4% H
23.1 77.7
L  45.8% H
20.0 77.7
L  595.4% H
6 77.7
Novartis
3,971.9 1,608.7
L  0.4% H
1600 1620
L  8.0% H
1466.3 1620
L  4.2% H
1387 1660
L  9.8% H
1273.2 1777.5
L  76.7% H
750 1777.5
L  126.1% H
600.0 1777.5
L  84.6% H
554 1777.5
L  127.4% H
420.1 1777.5
Parnax Lab
153.9 134
L  -1.5% H
133.5 140.2
L  9.3% H
117.5 151.9
L  -0.7% H
113 151.9
L  10.1% H
113 161.5
L  2.3% H
99.2 182
L  59.7% H
75.6 193.5
L  426.5% H
22 193.5
L  301.8% H
11.7 193.5
Anuh Pharma
798.6 79.7
L  0.9% H
78.1 81.7
L  0.8% H
78.1 86.0
L  0.3% H
75.4 86.0
L  5.5% H
75 86.0
L  -7.9% H
67 93
L  -30.9% H
67 122.9
L  -30.9% H
67 122.9
L  -30.9% H
67 122.9
Starsource Multitrade
12.0 80.2
L  -2.3% H
80.1 86
L  -5.2% H
80 89
L  5.0% H
72 95
L  -33.2% H
72 124.0
L  -35% H
72 152.9
L  129.2% H
28 154
L  224.7% H
22.7 154
L  370.4% H
5.5 154
Fermenta Biotech
1,456.8 495
L  -5.3% H
495 539
L  6.0% H
464 539
L  -1.3% H
437.6 579.7
L  58.0% H
306.0 579.7
L  50.7% H
256.4 579.7
L  212.2% H
144.5 579.7
L  74.9% H
103.3 579.7
L  118.4% H
49.2 579.7
Gujarat Themis
5,532.7 425.1
L  2.9% H
412.9 435
L  1.0% H
405 439.2
L  18.7% H
341.7 439.2
L  7.6% H
341.7 439.2
L  12.7% H
225.1 479
L  71.0% H
208 479
L  71.0% H
208 479
L  71.0% H
208 479
Makers Laboratories
117.8 199.7
L  10% H
185 199.7
L  -6.8% H
181.5 212
L  34.0% H
149.2 236.6
L  26% H
138 236.6
L  39.4% H
109 236.6
L  86.8% H
98.1 236.6
L  -2.0% H
94 236.6
L  207.2% H
23.2 344.8
Vivo Bio Tech
30.3 18.8
L  1.8% H
17.6 19.1
L  1.0% H
17.4 19.9
L  -12.2% H
17.4 22.5
L  -19.1% H
17.4 26.4
L  -49.3% H
17.4 41.5
L  -33.6% H
17.4 56.9
L  -80.1% H
17.4 96
L  -54.1% H
17.4 115.1
Veerhealth Care
99.3 49.7
L  0.7% H
48.5 50.5
L  0.5% H
48.1 51.8
L  17.7% H
41.9 51.8
L  102.2% H
23 51.8
L  159.6% H
16.7 51.8
L  134.1% H
9.3 51.8
L  763.8% H
4.6 51.8
L  694.7% H
2.8 51.8
CCME Global
42.1 32.4
L  -5.0% H
32.4 32.4
L  -26.2% H
32.4 41.8
L  -70.5% H
32.4 104.5
L  -72.3% H
32.4 130.1
L  -14.8% H
32.4 184.9
L  188.4% H
9.7 184.9
L  294.4% H
7.8 184.9
L  111.2% H
4.1 184.9
MediCaps
30.4 24.3
L  -11.2% H
24.3 27.4
L  -6.4% H
24.3 27.4
L  -9.3% H
24.1 28.9
L  -19.2% H
23.9 32.0
L  -39.1% H
21 44.7
L  -35.0% H
21 63.5
L  -48.1% H
21 91.2
L  35.2% H
7.2 91.2
Phaarmasia
58.6 85.8
L  -5.0% H
85.8 90.3
L  4.1% H
77.4 105.0
L  -3.2% H
67 105.0
L  7.9% H
67 111.1
L  177.9% H
30.0 131.8
L  245.3% H
23.5 131.8
L  195.9% H
20.2 131.8
L  386.1% H
10.3 131.8
Albert David
496.6 870.2
L  -0.2% H
865 883.9
L  0.1% H
861 931.9
L  26.2% H
685.6 931.9
L  21.6% H
678 931.9
L  8.1% H
579.9 931.9
L  9.4% H
579.9 1754.0
L  52.9% H
486.9 1754.0
L  155.0% H
263 1754.0
Lactose
127.5 101.3
L  1.0% H
99.5 103
L  0.4% H
99.2 112
L  -3.2% H
97.1 117.8
L  -6.5% H
93 118
L  -14.3% H
76.0 136.7
L  45.9% H
56.5 247.4
L  159.1% H
35.1 247.4
L  34.3% H
14.4 247.4
Gujarat Terce
29.7 40
L  6.7% H
37.6 41.7
L  6.3% H
36.3 41.7
L  5.5% H
35.2 44.0
L  15.9% H
30.1 44.0
L  4.3% H
29 59.8
L  131.9% H
16.7 94.9
L  185.7% H
12.8 94.9
L  348.9% H
5.7 94.9
Kabra Drugs
46.0 19.4
L  -2.0% H
19 20.1
L  -7.3% H
19 21.8
L  -19.3% H
19 26.2
L  -13.8% H
19 28.4
L  5.8% H
15.5 35.5
L  392.4% H
3.2 35.5
L  270.9% H
3.0 35.5
L  184.9% H
0.5 35.5
Biofil Chemicals
52.0 32.0
L  0.1% H
31.7 32.7
L  -2.3% H
31.6 33.8
L  0.1% H
30.1 34.7
L  -7.0% H
30.1 39
L  -26.6% H
25.6 46.3
L  -33.7% H
25.6 91.9
L  -49.4% H
25.6 107
L  45.3% H
4.1 356.1
Ishita Drugs & Ind
21.1 70.5
L  -1.9% H
70.5 74
L  -2.4% H
70.5 74.9
L  -6.3% H
70.5 78.7
L  -13.5% H
68.1 85
L  -6% H
66 90.9
L  3.7% H
56 104.8
L  76.3% H
34 104.8
L  340.6% H
10.4 104.8
Aarey Drugs & Pharma
267.8 94.4
L  3.0% H
91.9 95
L  17.0% H
80.0 95
L  21.3% H
74.6 95
L  24.9% H
73.4 95
L  42.4% H
50.3 100
L  96.8% H
31.4 100
L  153.9% H
22 100
L  121.2% H
22 100
Syncom Formulation
2,007.8 21.4
L  -0.1% H
20.7 22.6
L  25.4% H
17.1 22.6
L  62.8% H
12.9 22.6
L  43.1% H
12.8 22.6
L  26.2% H
10.2 22.6
L  148.4% H
7.3 27.9
L  155.8% H
4.6 27.9
L  155.8% H
4.6 27.9
Coral Laboratories
209.0 585
L  -0.2% H
584.8 612
L  -9.3% H
584.8 663.2
L  1.9% H
540 679
L  15.5% H
475 679
L  17.5% H
360 679
L  114.0% H
262 999
L  39.9% H
217 999
L  25.8% H
81.2 1190
Bacil Pharma
20.9 14.6
L  5.0% H
14.2 14.6
L  25.5% H
11.2 14.6
L  -33.3% H
10.7 20.8
L  -70.1% H
10.7 55
L  -58.4% H
10.7 61.8
L  96.2% H
4.7 62.6
L  119.2% H
3.7 62.6
L  178.8% H
1.6 62.6
Krebs Biochemicals
117.5 54.5
L  -0.8% H
53.7 56.4
L  2.8% H
53 62
L  1.6% H
52.9 62
L  -16.0% H
50.8 71.5
L  -25.9% H
38.3 82.5
L  -17.8% H
38.3 129.1
L  -65.9% H
38.3 227.9
L  -31.0% H
38.3 227.9
Pharmaids Pharma
112.8 32.0
L  2.9% H
31 32.9
L  1.9% H
30.1 34.0
L  3.1% H
29.2 36.8
L  15.4% H
26 41.9
L  -49.1% H
25.6 66
L  -17.8% H
25.6 87.5
L  111.0% H
10.2 87.5
L  1006.2% H
2.2 87.5
Beryl Drugs
12.2 24.0
L  -1.8% H
22.1 24.4
L  8.3% H
22 27.0
L  18.5% H
20.9 27.0
L  11.6% H
20 27.0
L  -4.3% H
15.9 27.6
L  6.3% H
15.9 46
L  80.4% H
7.5 46
L  28.3% H
3.5 46
Shukra Pharma
2,286.0 52
L  11.1% H
47.0 54.9
L  17.6% H
43.2 54.9
L  72.3% H
29.9 54.9
L  78.6% H
28.1 54.9
L  90.7% H
26.2 65.3
L  1364.8% H
2.0 65.3
L  14757.1% H
0.2 65.3
L  16674.2% H
0.1 65.3
Oxygenta Pharma
206.8 55.9
L  1.7% H
54.7 56.5
L  -7.3% H
53.7 63.0
L  11.7% H
48.8 71.6
L  12.8% H
43 71.6
L  -22.2% H
43 75
L  47.4% H
25.0 133.5
L  74.5% H
20.3 133.5
L  411.7% H
5.1 133.5
Natural Capsules
236.3 227.0
L  5% H
218.5 227.0
L  25.9% H
179.2 227.0
L  58.4% H
144.1 227.0
L  43.1% H
137.3 227.0
L  9.9% H
136.4 296
L  -10.4% H
136.4 296
L  -10.4% H
136.4 296
L  -10.4% H
136.4 296
Welcure Drugs
29.7 0.2
L   H
0.2 0.3
L  14.3% H
0.2 0.3
L   H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -70% H
0.2 1.0
L  -29.4% H
0.2 1.4
L  -41.5% H
0.2 1.4
L  14.3% H
0.0 1.4
Bharat Immunological
66.1 15.3
L  -1.5% H
15.1 16.0
L  -4.2% H
15.0 16.4
L  -0.6% H
15.0 16.5
L  -12.1% H
15.0 18.5
L  -30.3% H
14.1 23.1
L  -32.5% H
14.1 43.9
L  -74.6% H
14.1 63.2
L  -11.8% H
5.4 94.5
Sandu Pharma
38.1 39.5
L  3.7% H
38.1 39.5
L  6.0% H
36 39.5
L  1.1% H
33.7 41
L  -8.3% H
33.7 45.5
L  -17.8% H
30 50.5
L  -29.7% H
30 85
L  -18.9% H
30 86
L  37.5% H
10.5 86
Span Divergent
21.4 29.5
L   H
29.5 29.5
L  3.2% H
27.6 32
L  -7.4% H
27.6 34.1
L  -19.6% H
27.6 51.5
L  32.1% H
21.2 51.5
L  188.1% H
10.4 51.5
L  134.3% H
8.8 51.5
L  -51.7% H
8.7 80
Jenburkt Pharma
459.0 1,040
L  0.5% H
1027.9 1051.8
L  -1.1% H
1025.1 1089.0
L  -3.4% H
1008 1239
L  -8.9% H
1008 1239
L  -9.8% H
944 1321
L  47.9% H
586.9 1410
L  111.3% H
452 1410
L  189.9% H
243.2 1410
Decipher Labs
5.7 5.6
L  -0.5% H
5.3 5.7
L  -0.9% H
5.2 6
L  -11.5% H
5.2 6.9
L  -25.3% H
5.2 7.5
L  -47.2% H
5 11.2
L  -64.4% H
5 25.8
L  -83.4% H
5 145.7
L  36.6% H
3.7 145.7
NGL Fine - Chem
1,816.8 2,940.8
L  9.4% H
2676 2999.8
L  2.2% H
2575.1 2999.8
L  -9.8% H
2575.1 3602
L  10.8% H
2550 3602
L  99.7% H
1271 3602
L  27.6% H
957 3602
L  63.1% H
957 3602
L  63.1% H
957 3602
Everest Organics
262.2 270
L  1.1% H
268 277.0
L  -8.7% H
265.1 300.2
L  -10.0% H
250 339
L  9.2% H
217 344.9
L  -29.9% H
197 536.4
L  137.6% H
110 536.4
L  -17.7% H
95 536.4
L  473.9% H
44.5 536.4
BDH Industries
293.6 510
L  -3.0% H
476 528.8
L  -3.8% H
476 584
L  -9.5% H
476 584
L  45.1% H
350.1 610
L  62.1% H
302.2 610
L  160.7% H
162 610
L  305.2% H
92.5 610
L  535.9% H
47.1 610
Rekvina Laboratories
31.8 52.8
L  2.0% H
52.8 52.8
L  12.5% H
47.8 52.8
L  111.1% H
25 52.8
L  20.0% H
25 52.8
L  1072.9% H
6.8 52.8
L  1072.9% H
6.8 52.8
L  1288.9% H
4.0 52.8
L  907.3% H
3.6 52.8
Vivanza Biosciences
7.0 1.7
L  -2.8% H
1.7 1.8
L  -4.4% H
1.7 1.8
L  -5.4% H
1.7 2.0
L  -3.9% H
1.5 2.1
L  -15.1% H
1.5 2.7
L  -86.8% H
1.5 14.6
L  -84.2% H
1.5 21
L  -77.1% H
1.2 21
Samrat Pharmachem
73.2 236.9
L  3.9% H
226.2 239
L  -2.6% H
225 246.8
L  -2.7% H
225 258
L  14.0% H
195.7 296
L  -25.9% H
190 333
L  -42.1% H
190 646
L  16.4% H
170 1250
L  597.6% H
32 1250
Kerala Ayurveda
208.0 172.9
L  5.0% H
167 172.9
L  -4.5% H
157.3 185.0
L  9.9% H
145 214.4
L  -3.5% H
145 214.4
L  -62.0% H
145 506.9
L  28.3% H
116.1 625
L  157.1% H
57.9 625
L  180.9% H
26.2 625
Brawn Biotech
6.8 22.6
L  0.4% H
22.6 22.6
L  -1.7% H
21.9 24.0
L  7.1% H
19.3 24.0
L  7.4% H
17.9 24.2
L  -2.8% H
17.7 24.4
L  -5.5% H
14.6 27.8
L  13.6% H
13.6 27.8
L  -40.6% H
13.6 95.6
Auro Laboratories
159.0 255.1
L  4.9% H
246 267.8
L  6.5% H
226 267.8
L  10.4% H
223.1 267.8
L  -4.5% H
223.1 277.4
L  16.9% H
159 317
L  85.1% H
105.2 317
L  88.3% H
52.5 317
L  722.7% H
23 317
Kimia Biosciences
134.8 28.5
L  -1.1% H
28.5 29.0
L  2.2% H
28.0 30
L  -9.8% H
26.1 32.5
L  -13.2% H
26.1 36.6
L  -22.9% H
23.2 43.3
L  -17.4% H
23.2 86.9
L  -34.8% H
23.2 86.9
L  214.9% H
9.1 86.9
Godavari Drugs
101.2 99.9
L  3.2% H
95 102.4
L  -0.1% H
93 103
L  -5.8% H
93 107.1
L  -18.8% H
93 129.9
L  16.8% H
69.7 135.3
L  -8.0% H
69.7 155
L  39.8% H
46.6 155
L  156.2% H
9 155
Vikram Thermo
936.0 298.5
L  -2.6% H
295 306
L  1.6% H
280 311.5
L  21.8% H
245 311.5
L  68.8% H
169.3 311.5
L  80.9% H
132 311.5
L  155.0% H
98.9 311.5
L  611.4% H
30.2 311.5
L  1638.5% H
10.9 311.5
Zenith Healthcare
17.5 3.3
L  0.6% H
3.1 3.3
L  5.2% H
2.9 3.6
L  2.2% H
2.9 3.7
L  3.5% H
2.9 3.9
L  -23.2% H
2.2 5.0
L  -17.1% H
2.2 6.9
L  -54.8% H
2.2 11.6
L  316.7% H
0.4 15.4
Venmax Drugs
12.7 14.5
L  3.7% H
13.5 15
L  -0.8% H
13.5 16.5
L  -13.4% H
13.5 19.1
L  -31.8% H
13.5 22.9
L  -49.8% H
13.5 31.5
L  245.7% H
6.3 37.0
L  245.7% H
6.3 37.0
L  480.3% H
2.3 37.0
Medicamen Biotech
351.9 259.4
L  -2.2% H
258 273
L  7.8% H
220 279
L  10.6% H
215 279
L  -4.9% H
212.4 279
L  -26% H
212.4 447.7
L  -64.1% H
212.4 741
L  -53.8% H
212.4 1225
L  -53.8% H
212.4 1225
Syschem
150.4 30.7
L   H
30.4 31
L  -4.3% H
30 32.2
L  -25.7% H
29.3 48.6
L  -35.3% H
29.3 48.6
L  -46.5% H
29.3 61.5
L  -36.9% H
29.3 73.9
L  311.8% H
7.1 73.9
L  439.2% H
4.4 73.9
Colinz Laboratories
18.0 71.5
L  2.7% H
69.6 72.2
L  -1.4% H
68.9 75
L  -12.8% H
68.9 86.0
L  21.3% H
53.1 87.4
L  64.8% H
36.1 87.9
L  71.1% H
35.2 88.7
L  315.7% H
15.7 88.7
L  406.7% H
4.8 88.7
Shyama Infosys
3.4 3.4
L  -1.2% H
3.4 3.4
L  -6.1% H
3.4 3.4
L  -2.0% H
3.3 4.0
L  -15% H
2.4 5.6
L  -35.9% H
2.4 5.6
L  -22.9% H
2.0 8.9
L  108.6% H
2.0 8.9
L  273.6% H
0.9 8.9
Source Natural Foods
68.9 107.1
L  -0.2% H
106 110
L  1.0% H
101.4 121
L  -4.9% H
100 121
L  -5.5% H
100.0 121
L  -25.0% H
96.6 170
L  19.8% H
74.5 269.8
L  -26.2% H
74.5 269.8
L  181.0% H
34.6 269.8
Kobo Biotech
12.4 5.2
L  -1.9% H
5.2 5.2
L  -7.5% H
5.2 5.7
L  -35.7% H
4.2 8.5
L  19.9% H
4.2 10.0
L  119.0% H
2.0 10.0
L  75.9% H
2.0 10.0
L  14.1% H
1.9 11.9
L  -30.7% H
1.2 20.4
Sanjivani Paranteral
233.4 190
L  -2.2% H
189.2 198.0
L  2.5% H
177.3 203.5
L  16.9% H
155.0 213.8
L  28.3% H
137 213.8
L  -20.4% H
126 268
L  108.8% H
92.8 397.0
L  559.7% H
22.8 397.0
L  1076.5% H
3.2 397.0
Genpharmasec
68.7 1.2
L   H
1.2 1.3
L  24% H
1.0 1.4
L  19.2% H
0.9 1.4
L  5.1% H
0.9 1.4
L  -36.1% H
0.8 2.2
L  -38.3% H
0.8 7.3
L  -73.6% H
0.8 7.3
L  726.7% H
0.7 10.0
Gennex Laboratories
286.7 11.8
L  -2.0% H
11.8 12.2
L  -2.6% H
11.7 13.3
L  33.2% H
8.8 13.3
L  5.0% H
8.3 13.3
L  1.3% H
7.1 17.3
L  46.9% H
7.1 29
L  61.4% H
4.8 29
L  69.1% H
1.3 29
Unjha Formulations
13.1 29.2
L  5% H
29 29.2
L  12.3% H
24.8 29.2
L  12.2% H
23.9 29.2
L  49.7% H
17.5 29.5
L  16.8% H
17.5 29.5
L  94.6% H
12.8 39
L  207.9% H
8.0 39
L  187.6% H
5.2 39
Zenotech Lab
278.3 45.6
L  -0.6% H
45.5 47
L  0.7% H
44.7 50
L  2.4% H
43 50
L  2.2% H
41.9 50
L  -18.6% H
33.6 57.9
L  -15.7% H
33.6 107.8
L  -15.6% H
33.6 107.8
L  14.1% H
12 107.8
Hindustan Bio Sciences
7.5 7.4
L  -2.4% H
7.2 7.9
L  1.8% H
7.0 9.1
L  2.1% H
6.3 9.1
L  -6.1% H
6.3 9.1
L  -8.8% H
5 9.9
L  28.9% H
5 15.2
L  96% H
3.0 15.2
L  368.2% H
0.4 15.2
Tyche Industries
109.7 107
L  1.2% H
104.9 114.5
L  1.9% H
103 114.5
L  -12.3% H
101.3 132.4
L  -22.4% H
101.3 138.5
L  -22.1% H
99 148
L  -38.2% H
99 230
L  -43.3% H
99 230
L  64.2% H
36.0 349.9
Denis Chem Lab
98.5 71.0
L  0.6% H
70.0 71.9
L  -4.1% H
69.6 75.2
L  1.1% H
67.3 75.2
L  0.1% H
67.3 91
L  -26.8% H
56.1 103
L  -38.1% H
56.1 232.9
L  14.0% H
49.2 232.9
L  -21.1% H
17.1 232.9
Vasundhara Rasayans
50.2 158
L  1.0% H
152 158.5
L  2.1% H
150 160.0
L  -10.7% H
150 188
L  -2.2% H
150 188
L  -12.5% H
100.1 220
L  -25.7% H
100.1 398
L  20.0% H
97.4 398
L  397.6% H
21.5 398
Mercury Laboratories
90.1 751
L  -0.3% H
751 770
L  -3.7% H
751 800
L  -5.7% H
745 823.3
L  -2.7% H
703 901.9
L  -10.6% H
620.6 942.9
L  -9.0% H
620.6 1303
L  6.2% H
390 1303
L  45.8% H
212 1303
Concord Drugs
107.8 81.8
L  3.9% H
78.9 83.9
L  1.6% H
76.5 84.5
L  10.6% H
69.4 84.9
L  2.1% H
64 86.8
L  30.9% H
60 92.5
L  124.2% H
26.1 92.5
L  208.7% H
19.5 92.5
L  43.5% H
11.7 92.5
Genomic Valley Biotech
9.1 29.9
L   H
29.9 29.9
L  -1.1% H
27.3 31.7
L  8.5% H
27.3 31.9
L  12.6% H
25.3 35.1
L  -28.5% H
20.1 42.0
L  32.2% H
20.1 108.2
L  32.8% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
19.1 0.5
L   H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -12.7% H
0.5 0.6
L  -21.3% H
0.5 0.6
L  -36.8% H
0.5 0.8
L  -52% H
0.5 1.9
L  -93.1% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
2,142.8 1,500
L  -0.4% H
1484 1525
L  0.2% H
1433 1529
L  52.0% H
990.1 1600
L  89.4% H
733.3 1600
L  278.0% H
390.6 1600
L  352.6% H
211.7 1600
L  1090.3% H
120 1600
L  17907.2% H
8.8 1600
Bajaj Healthcare
1,094.8 325.2
L  -1.2% H
324.6 339.9
L  -0.4% H
318.1 340
L  -3.3% H
317 343.6
L  8.5% H
281.1 394
L  -23.8% H
272.4 515.9
L  -12.3% H
263.3 745
L  -12.6% H
257.5 745
L  -12.6% H
257.5 745
Smruthi Organics
172.8 151
L  6.6% H
141.1 154
L  14.5% H
131.3 154
L  33.7% H
113 154
L  24.1% H
112.3 154
L  33.6% H
95 164
L  -5.2% H
95 218.8
L  -53.9% H
95 348
L  304.3% H
21.7 419.4
Vista Pharma
38.4 6.2
L  2.5% H
6.1 6.4
L  3.5% H
5.8 6.5
L  -5.9% H
5.8 7.3
L  -17.2% H
5.8 8.2
L  -37.4% H
5.7 10.8
L  -56.1% H
5.7 19.7
L  -39.0% H
5.7 19.7
L  -73.5% H
4.5 56.2
Advanced Enzyme
3,314.5 296
L  1.1% H
293.8 298
L  -0.4% H
291.5 302.0
L  -6.1% H
291.1 343
L  -24.5% H
291.1 395.8
L  -13.3% H
252.0 419
L  -8.8% H
252.0 571
L  -22.1% H
225 571
L  6.1% H
98.1 571
Kwality Pharma
3,460.5 3,335
L  -1.7% H
3295 3425
L  0.3% H
3212.2 3471
L  29.0% H
2476 3725.5
L  45.4% H
2252 3725.5
L  237.3% H
828.8 3725.5
L  767.8% H
308.7 3725.5
L  694.2% H
248 3725.5
L  14709.1% H
21.3 3725.5
Laurus Labs
100,957.3 1,868.5
L  0.2% H
1852.6 1876.6
L  -1.0% H
1811.7 1949
L  2.9% H
1769.4 1949
L  35.1% H
1342.9 1949
L  117.2% H
823.1 1949
L  371.3% H
349.4 1949
L  184.3% H
278.9 1949
L  2082.8% H
59 1949
Eris Lifesciences
18,064.3 1,303.5
L  1.1% H
1288.9 1336.7
L  -0.6% H
1265.1 1349.9
L  -3.8% H
1265.1 1410
L  -4.3% H
1265.1 1499
L  -26.4% H
1200 1799
L  60.5% H
792.4 1910
L  72.2% H
551.3 1910
L  116.2% H
321 1910
Centuple Global
20.6 37.6
L  4.5% H
35 37.7
L  -3.2% H
33.3 40.8
L  8.8% H
32 63.8
L  -15.2% H
31.6 63.8
L  14.9% H
31.6 144.4
L  657.9% H
4.1 144.4
L  825.9% H
2.3 144.4
L  528.6% H
1.2 144.4
Dishman Carbogen
2,774.9 177.0
L  0.1% H
175.4 179.9
L  1.0% H
173.1 188
L  -5.3% H
167.3 201
L  -11.1% H
167.3 204.5
L  -35.0% H
128.5 322.0
L  12.1% H
128.5 322.0
L  -7.6% H
80 322.0
L  -41.2% H
46.1 396.4
Lasa Supergenerics
34.2 6.8
L  0.6% H
6.8 7.0
L  -1.7% H
6.7 7.4
L  -0.7% H
6.4 8.5
L  -11.2% H
6.4 8.5
L  -20.1% H
5.7 14.1
L  -78.1% H
5.7 41.2
L  -91.3% H
5.7 85.2
L  -96.5% H
5.7 214
ANG Lifesciences
43.7 33.4
L  2.0% H
32.8 33.4
L  19.7% H
27 33.4
L  -7.1% H
23.1 37
L  15.9% H
23.1 49.7
L  35.8% H
17.6 49.7
L  -55.4% H
17.6 86.1
L  -84.6% H
17.6 640.4
L  -12.9% H
10.6 640.4
Shree Ganesh Remedies
885.2 689.5
L  0.8% H
680 697.4
L  33.3% H
510 700
L  9.1% H
476.8 700
L  6.0% H
476.8 759
L  16.4% H
381.1 759
L  53.8% H
381.1 950.1
L  124.8% H
213.2 950.1
L  2418.3% H
26.9 950.1
Haleos Labs
448.1 1,482.1
L  0.1% H
1475 1512.9
L  -1.3% H
1462 1549.4
L  -3.2% H
1395.1 1619.5
L  2.7% H
1312.1 1740
L  30.3% H
1091.1 1774
L  185.4% H
472.1 1774
L  103.1% H
472.1 1774
L  285.7% H
152.7 1774
Medico Remedies
327.8 39.5
L  0.4% H
39.1 40.3
L  -6.4% H
36.9 43.7
L  -19.2% H
36.9 51.5
L  -16.8% H
36.6 51.5
L  0.6% H
30.2 56.9
L  -49.6% H
30.2 93.0
L  79.5% H
16.5 100.7
L  79.5% H
16.5 100.7
Norris Medicines
14.8 14.8
L  1.7% H
14.1 15.2
L  -5.3% H
13.6 15.6
L  3.4% H
13.6 17.1
L  1.7% H
13 19.6
L  -8.7% H
12 19.6
L  31.8% H
10.6 27.7
L  73.5% H
7.9 36.8
L  2.1% H
2.5 36.8
Adline Chem Lab
7.1 12.1
L   H
12.1 12.1
L  3.6% H
12.1 12.9
L  -15.7% H
10.6 15.1
L  -11.5% H
10.6 15.1
L  -32.5% H
7.6 17.1
L  -8.7% H
7.6 29.0
L  116.4% H
4.8 29.0
L  78.2% H
4.8 29.0
Beta Drugs
2,504.2 2,258.9
L  5.7% H
2145 2285
L  -0.1% H
2076 2371.8
L  1.2% H
2076 2807.9
L  59.5% H
1380 2807.9
L  18.9% H
990.1 2807.9
L  137.2% H
849.9 2807.9
L  558.8% H
322.9 2807.9
L  3606.2% H
35.2 2807.9
Gujarat Inject Kerala
155.0 10.6
L  1.7% H
9.9 10.8
L  -15.5% H
9.9 12.8
L  5.3% H
8.9 14.0
L  -3.0% H
8.9 14.3
L  429% H
1.9 14.3
L  1075.6% H
0.8 14.3
L  6512.5% H
0.2 14.3
L  6512.5% H
0.2 14.3
Bharat Parenterals
1,057.9 1,535.0
L  -1.1% H
1500 1550
L  -0.8% H
1470 1594.0
L  4.4% H
1250.0 1594.0
L  17.5% H
1250.0 1594.0
L  15.5% H
880.3 1594.0
L  155.6% H
513.2 1870
L  311.3% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
112.9 8.4
L  3.7% H
8.0 8.5
L  2.3% H
7.8 8.5
L  13.7% H
7.4 8.9
L  19.8% H
7.0 8.9
L  -31.4% H
4.8 12.7
L  -33.3% H
4.8 24.9
L  120% H
2.9 24.9
L  87.9% H
2.8 24.9
Zota Healthcare
3,813.7 1,101.2
L  2.2% H
1071.9 1105
L  2.2% H
1022 1111
L  -13.9% H
1022 1309
L  -3.7% H
1022 1478
L  -8.7% H
1022 1740
L  151.9% H
372 1740
L  188.4% H
225.0 1740
L  454.8% H
121.1 1740
Sakar Healthcare
2,240.5 1,007.0
L  2.2% H
960.1 1017
L  11.7% H
856.3 1024
L  13.8% H
831.6 1024
L  20.7% H
755 1024
L  198.9% H
321.1 1024
L  185.7% H
210.1 1024
L  495.8% H
103.4 1024
L  1669.7% H
44 1024
Solara Active Pharma
3,026.9 629.9
L  -1.6% H
625.1 647.6
L  2.0% H
601.2 674
L  22.7% H
497.6 674
L  16.0% H
471.6 674
L  -0.1% H
422 712
L  90.7% H
263.6 882.8
L  -57.8% H
263.6 1611.7
L  200.8% H
123.9 1713.9
Zim Laboratories
686.9 128.0
L  -4.4% H
127 134.5
L  1.3% H
116.3 136.9
L  13.3% H
106 136.9
L  23.2% H
100 136.9
L  68.6% H
59.3 136.9
L  -1.0% H
59.3 136.9
L  18.8% H
59.3 152.7
L  18.8% H
59.3 152.7
Rajnish Wellness
40.6 0.4
L  2.6% H
0.4 0.4
L   H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -61.2% H
0.4 1.1
L  -97.1% H
0.4 15.0
L  -55.1% H
0.4 20.9
L  -73.2% H
0.2 20.9
Cian Healthcare
31.9 12.8
L  4.9% H
12.8 12.8
L  21.3% H
11.0 12.8
L  33.6% H
10.0 12.8
L  54.5% H
8.7 12.8
L  274.2% H
3.5 12.8
L  -50.9% H
3.0 27.0
L  -16.7% H
3.0 41.1
L  -79.4% H
3.0 62.4
Par Drugs & Chemicals
203.0 165.0
L  -2.0% H
155.1 180
L  65.7% H
99 180
L  66.8% H
97.0 180
L  84.4% H
82.9 180
L  63.6% H
78.1 180
L  -11.7% H
78.1 348.5
L  60.9% H
78.1 348.5
L  782.1% H
13.1 348.5
Chandra Bhagat Pharma
36.1 47.9
L  -5% H
47.9 47.9
L  -4.1% H
47.9 50.4
L  26.3% H
37.5 52.7
L  10.1% H
31.7 52.7
L  -12.1% H
29.7 52.7
L  -63.7% H
29.7 160
L  -46.8% H
29.7 160
L   H
29.7 160
Cohance Lifesciences
17,632.0 460.9
L  0.6% H
457.8 464.8
L  -0.3% H
444 476.5
L  8.4% H
416.9 484
L  7.5% H
403.4 486.3
L  -49.3% H
266.7 1038.9
L  -10.4% H
266.7 1360
L  -11.4% H
266.7 1360
L  173.5% H
87.6 1360
Gland Pharma
47,970.7 2,907.9
L  1.4% H
2847.6 2948
L  0.2% H
2803 2948
L  16.2% H
2494.1 3039.8
L  27.7% H
2167.8 3039.8
L  55.8% H
1573.6 3039.8
L  64.5% H
1277.8 3039.8
L  -25.5% H
861 4179.7
L  93.9% H
861 4350
Vineet Laboratories
72.0 37.5
L  -0.2% H
37.1 38.7
L  -3.3% H
36.3 40
L  -5.4% H
35.0 40
L  7.8% H
31.5 40.2
L  32.1% H
27 43.5
L  -15.2% H
22.4 75.0
L  -45.5% H
22.4 77.6
L  43.3% H
22.4 104.6
Walpar Nutritions
22.6 24.1
L  -2.4% H
24.1 25.9
L  -19.4% H
24.1 29.9
L  -30.9% H
24.1 34.9
L  -19.5% H
21.3 35.5
L  -47.0% H
21.3 50.6
L  -48.7% H
21.3 77.0
L  46.2% H
12.8 77.0
L  -12.4% H
12.8 77.0
Alivus Life Sciences
17,418.8 1,418.8
L  0.1% H
1405 1439.4
L  4.3% H
1338.2 1493.8
L  22.3% H
1172.9 1493.8
L  35.4% H
996.4 1493.8
L  51.8% H
819 1493.8
L  124.6% H
611 1493.8
L  111.5% H
370 1493.8
L  97.1% H
370 1493.8
Windlas Biotech
2,365.6 1,127.1
L  2.8% H
1090 1148
L  15.2% H
972 1148
L  31.4% H
808.1 1148
L  38.8% H
793.5 1148
L  16.0% H
697.4 1148
L  190.0% H
311.6 1198.3
L  185.6% H
203.3 1198.3
L  145.0% H
203.3 1198.3
Acutaas Chemicals
26,206.9 3,201
L  2.1% H
3149.7 3211.6
L  -1.7% H
3120 3384
L  3.1% H
3025 3399.8
L  5.4% H
2960.2 3740
L  127.7% H
1302 3740
L  386.5% H
502.2 3740
L  949.5% H
383.1 3740
L  949.5% H
383.1 3740
Sigachi Industries
1,243.8 32.6
L  0.1% H
32.3 33.6
L  -3.2% H
31.4 34.1
L  25.6% H
24.6 34.8
L  48.8% H
20.3 34.8
L  2.2% H
16.7 46.7
L  -10.6% H
16.7 95.9
L  99.7% H
16.7 95.9
L  99.7% H
16.7 95.9
Supriya Lifescience
6,782.3 842.7
L  0.2% H
834 852.9
L  7.8% H
774.3 852.9
L  -2.8% H
740.5 951
L  -8.1% H
740.5 1043.2
L  28.2% H
545.5 1085
L  202.2% H
234.9 1085
L  207.6% H
170.2 1085
L  207.6% H
170.2 1085
Achyut Healthcare
166.5 6.9
L  0.4% H
6.7 7.2
L  -1.4% H
6.5 7.2
L  6.5% H
6.5 7.4
L  19.4% H
5.6 10.0
L  39.1% H
4.7 10.0
L  79.2% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,233.1 501.5
L  -2.4% H
500 509.8
L  -2.5% H
495.9 529.9
L  -14.5% H
494.4 612.4
L  -15.1% H
494.4 749.7
L  -28.9% H
492 849.5
L  319.8% H
98.7 849.5
L  2908.1% H
14.1 849.5
L  2908.1% H
14.1 849.5
JFL Life Sciences
64.7 9.8
L  -3.5% H
9.8 9.9
L  -8.8% H
9.8 10.7
L  -24.6% H
9.8 14.5
L  -1.0% H
9 14.5
L  -34.7% H
8.6 15.4
L  -44% H
8.6 37.2
L  -51.8% H
8.6 37.2
L  -51.8% H
8.6 37.2
Dipna Pharmachem
15.2 5.8
L  4.9% H
5.5 5.8
L  3.6% H
5.1 5.8
L  29.2% H
4.0 7.2
L  -17.0% H
3.9 8.2
L  -72.3% H
3.9 25
L  -76.9% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
321.4 272.4
L  -1.0% H
270 274.7
L  0.0% H
265.1 278.0
L  3.6% H
250 290.5
L  11.4% H
240 290.5
L  -8.3% H
230.0 328
L  29.7% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
28,556.1 214.5
L  0.3% H
211.8 216.9
L  1.5% H
210.5 220
L  9.7% H
193.0 220.4
L  28.5% H
158.1 220.4
L  14.9% H
132.3 220.4
L  106.3% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,871.9 868.1
L  0.1% H
854.5 887.0
L  3.8% H
810.1 887.0
L  30.1% H
670.7 932.6
L  36.7% H
604.2 932.6
L  -0.2% H
585 946.1
L  123.2% H
371.1 971
L  16.5% H
234.8 971
L  16.5% H
234.8 971
Infinium Pharmachem
347.9 250
L  -3.8% H
245.5 255
L  -7.0% H
245.5 282.9
L  19.9% H
202 282.9
L  19.1% H
190 282.9
L  -4.4% H
189.4 282.9
L  -2.2% H
178.1 392.5
L  270.4% H
70.8 392.5
L  270.4% H
70.8 392.5
Mankind Pharma
97,842.1 2,368.8
L  -1.0% H
2355.4 2390
L  -1.0% H
2341.2 2422.1
L  -4.1% H
2337.6 2497.9
L  3.0% H
2285.1 2642
L  -6.9% H
1909.7 2674
L  38.0% H
1683.1 3054.8
L  119.3% H
1242 3054.8
L  119.3% H
1242 3054.8
Remus Pharma
1,050.0 891
L  0.6% H
891 922.0
L  0.1% H
866 931
L  23.8% H
725 987.5
L  24.6% H
679 987.5
L  -1.5% H
580 987.5
L  71.2% H
506.3 1417.4
L  480.0% H
213.9 1417.4
L  480.0% H
213.9 1417.4
Vilin Bio Med
78.8 51.7
L  5.0% H
50 51.7
L  21.4% H
44.5 51.7
L  29.3% H
39.9 51.7
L  8.4% H
38.6 51.7
L  98.9% H
19.0 54.4
L  124.8% H
15.4 54.4
L  72.3% H
15.4 54.4
L  72.3% H
15.4 54.4
Concord Biotech
15,145.3 1,447.7
L  0.2% H
1435 1461.8
L  -6.1% H
1435 1546.4
L  1.9% H
1356.4 1615
L  24.1% H
1189 1615
L  -14.3% H
987 1730
L  49.1% H
958.7 2664
L  95.4% H
900.1 2664
L  95.4% H
900.1 2664
Shelter Pharma
53.5 31.8
L  -0.6% H
31 32
L  -2.4% H
31 34.4
L  18.9% H
25.1 34.4
L  -0.6% H
23 34.4
L  -29.5% H
23 47.0
L  -28.0% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Valiant Laboratories
548.2 100.9
L  5.0% H
99 100.9
L  -6.4% H
91.5 109.2
L  66.2% H
59.5 110.7
L  31.5% H
58.1 110.7
L  16.4% H
49.5 110.7
L  -22.4% H
49.5 199.6
L  -22.4% H
49.5 199.6
L  -22.4% H
49.5 199.6
Blue Jet Healthcare
10,043.6 579
L  -0.2% H
577 586.3
L  -1.9% H
571.4 599.9
L  -7.5% H
570.3 647.8
L  28.0% H
440 647.8
L  -15.4% H
325 759.5
L  67.3% H
319.5 1027.8
L  67.3% H
319.5 1027.8
L  67.3% H
319.5 1027.8
Sunrest Lifescience
33.3 38.8
L  10.7% H
35 38.8
L  -3.7% H
35 40.7
L  13.9% H
32.7 45
L  18.8% H
30.0 45
L  -5.3% H
24.6 45
L  -44.5% H
24.6 69.9
L  -44.5% H
24.6 69.9
L  -44.5% H
24.6 69.9
Accent Microcell
1,468.1 612
L  1.6% H
598 612
L  3.1% H
584.1 612
L  20.5% H
492.1 621
L  31.9% H
433.1 621
L  116.1% H
238 621
L  362.1% H
170.3 621
L  362.1% H
170.3 621
L  362.1% H
170.3 621
Innova Captab
6,440.1 1,125.4
L  1.5% H
1101.9 1155.8
L  9.1% H
1011 1155.8
L  15.5% H
925.2 1155.8
L  30.5% H
850 1155.8
L  22.4% H
622 1155.8
L  151.2% H
421.4 1260
L  151.2% H
421.4 1260
L  151.2% H
421.4 1260
Zenith Drugs
68.3 39.9
L  -0.4% H
39.8 41.4
L  -4.9% H
39.8 45.6
L  -16.6% H
39.8 47.8
L  -4.9% H
38.3 54.4
L  -43.8% H
33.3 73.5
L  -49.6% H
33.3 154.4
L  -49.6% H
33.3 154.4
L  -49.6% H
33.3 154.4
Quest Laboratories
139.0 84.8
L  1.0% H
84.8 86
L  -3.6% H
84 89.5
L  -5.0% H
84 93.8
L  -16.1% H
84 122
L  -14.3% H
84 152.6
L  -12.6% H
75.2 196.8
L  -12.6% H
75.2 196.8
L  -12.6% H
75.2 196.8
Emcure Pharma
35,183.5 1,854.7
L  -0.2% H
1838.4 1874.9
L  -0.4% H
1835 1893.2
L  -5.4% H
1830.1 2048
L  8.8% H
1679 2048
L  35.9% H
1260 2048
L  84.0% H
889 2048
L  84.0% H
889 2048
L  84.0% H
889 2048
Akums Drugs & Pharma
12,285.4 780.6
L  1.3% H
760.5 788
L  1.9% H
758.6 796.6
L  18.6% H
656.5 796.6
L  46.9% H
529 796.6
L  65.1% H
409.3 796.6
L  15.0% H
405 1175.9
L  15.0% H
405 1175.9
L  15.0% H
405 1175.9
Sanofi Consumer Healthcare
9,685.3 4,205.4
L  0.6% H
4145 4287.9
L  1.1% H
4070.1 4301.6
L  -8.8% H
4070.1 4659
L  -10.0% H
4070.1 4988.8
L  -17.5% H
3975 5357
L  11.5% H
3975 5894.5
L  11.5% H
3975 5894.5
L  11.5% H
3975 5894.5
Onyx Biotec
71.2 39.3
L  -1.6% H
38.0 39.3
L  -6.7% H
38.0 42.1
L  -8.6% H
38.0 49.7
L  3.3% H
34.1 49.7
L  -23.0% H
24.2 51
L  -35.7% H
24.2 97.5
L  -35.7% H
24.2 97.5
L  -35.7% H
24.2 97.5
Sai Life Science
33,447.8 1,574.8
L  -0.8% H
1559.9 1630
L  7.8% H
1453.2 1630
L  19.8% H
1315.2 1630
L  39.6% H
1109.2 1630
L  90.8% H
783.9 1630
L  186.8% H
636.1 1630
L  186.8% H
636.1 1630
L  186.8% H
636.1 1630
Senores Pharmaceuticals
6,587.5 1,430.4
L  -1.3% H
1424 1462.4
L  -4.3% H
1423.1 1513.7
L  9.6% H
1306.1 1599
L  38.4% H
1001 1599
L  105.4% H
662.5 1599
L  265.8% H
435.3 1599
L  265.8% H
435.3 1599
L  265.8% H
435.3 1599
Sat Kartar Life
186.7 118.2
L  -2.9% H
117.6 126
L  -12.9% H
116 148.4
L  -8.4% H
112 154
L  -29.7% H
112 173.7
L  -32.5% H
112 219.8
L  45.9% H
112 242.0
L  45.9% H
112 242.0
L  45.9% H
112 242.0
OneSource Specialty Pharma
18,069.0 1,575.7
L  2.0% H
1546 1596.6
L  6.2% H
1491.1 1596.6
L  -2.7% H
1478 1647
L  -13.8% H
1478 1895
L  -16.8% H
1057 1925
L  -5.6% H
1057 2248
L  -5.6% H
1057 2248
L  -5.6% H
1057 2248
Amwill Health Care
86.0 43
L  -1.2% H
43 44
L  -1.2% H
41.7 44
L  1.2% H
39.6 45
L  19.3% H
36 49.8
L  -25.5% H
28.9 63.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
224.5 202
L  -1.5% H
202 210
L  0.6% H
198.2 210
L  18.9% H
165.5 214.7
L  51.1% H
131.2 214.7
L  208.9% H
53.8 214.7
L  100% H
53.8 214.7
L  100% H
53.8 214.7
L  100% H
53.8 214.7
Astonea Labs
283.8 270
L   H
270 270
L  -1.9% H
270 276
L  -1.4% H
260 280
L  -1.4% H
231.5 301.3
L  52.9% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
682.6 294.9
L  3.9% H
283 298.4
L  -2.5% H
275.3 304
L  -0.5% H
275.3 309
L  23.9% H
226.1 315
L  61.5% H
160.6 315
L  207.1% H
120 315
L  207.1% H
120 315
L  207.1% H
120 315
Anthem Biosciences
53,543.0 950.7
L  1.7% H
932 955
L  3% H
888 955
L  17.5% H
802.2 955
L  25.8% H
732 955
L  18.2% H
579.2 955
L  66.8% H
579.2 955
L  66.8% H
579.2 955
L  66.8% H
579.2 955
Asston Pharmaceuticals
91.0 106.9
L  -1.2% H
103 110
L  11.3% H
96 126.1
L  59.6% H
66.5 126.1
L  46.4% H
60 126.1
L  5.3% H
60 126.1
L   H
60 126.1
L   H
60 126.1
L   H
60 126.1
Patel Chem Specialities
267.4 107.5
L  1.4% H
105.1 110
L  6.9% H
102.5 114.0
L  17.5% H
90.3 114.0
L  27.4% H
81 114.0
L  13.2% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
32.5 22.9
L  4.1% H
22.5 22.9
L  15.7% H
19.8 23.0
L  19.0% H
16.9 23.0
L  22.2% H
16.9 23.0
L  -37.9% H
16.5 38
L  -46.9% H
16.5 53
L  -46.9% H
16.5 53
L  -46.9% H
16.5 53
Anlon Healthcare
82.9 15.6
L  0.3% H
15.5 16.3
L  3.2% H
15.1 16.9
L  6.8% H
13.8 16.9
L  14.5% H
13.5 16.9
L  71.4% H
9.1 17.3
L  71.4% H
9.1 17.3
L  71.4% H
9.1 17.3
L  71.4% H
9.1 17.3
Amanta Healthcare
738.7 190.2
L  2% H
190.2 190.2
L  -0.4% H
183.5 191
L  12.8% H
150.0 205.6
L  65.0% H
114.2 205.6
L  51.0% H
92 205.6
L  51.0% H
92 205.6
L  51.0% H
92 205.6
L  51.0% H
92 205.6
Aptus Pharma
538.9 314.2
L  2% H
314.2 314.2
L  1.9% H
308.1 327.1
L  11.4% H
258.2 327.1
L  53.8% H
207.6 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
Rubicon Research
29,393.5 1,775.7
L  -2.9% H
1765 1839.7
L  -2.4% H
1765 1899
L  19.1% H
1461.6 1899
L  36.3% H
1118.1 1899
L  266.1% H
570.8 1899
L  266.1% H
570.8 1899
L  266.1% H
570.8 1899
L  266.1% H
570.8 1899
Curis Lifesciences
117.3 145.1
L  2.2% H
140.6 147
L  15.5% H
124.8 150.4
L  28.4% H
102 150.4
L  28.5% H
98 150.4
L  13.4% H
83.6 150.4
L  13.4% H
83.6 150.4
L  13.4% H
83.6 150.4
L  13.4% H
83.6 150.4
Sudeep Pharma
14,602.0 1,292.8
L  4.8% H
1238 1295.7
L  14.5% H
1106 1295.7
L  46.7% H
801.4 1295.7
L  66.4% H
721.1 1295.7
L  118.0% H
524.1 1295.7
L  118.0% H
524.1 1295.7
L  118.0% H
524.1 1295.7
L  118.0% H
524.1 1295.7
Corona Remedies
13,013.6 2,127.8
L  3.6% H
2041.8 2138
L  1.2% H
2020.2 2138
L  1.4% H
2020.2 2270.1
L  25.1% H
1658.1 2270.1
L  100.4% H
1336.6 2270.1
L  100.4% H
1336.6 2270.1
L  100.4% H
1336.6 2270.1
L  100.4% H
1336.6 2270.1
Accretion Nutraveda
199.8 276
L   H
274.1 298.0
L  -0.7% H
272.3 299
L  -2.8% H
265.5 313
L  5.5% H
247 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
Sai Parenterals
2,289.1 518.2
L  0.5% H
515.6 522.8
L  -2.4% H
471.3 536.9
L  -5.4% H
471.3 594
L  3.3% H
471.3 706
L  32.2% H
400 706
L  32.2% H
400 706
L  32.2% H
400 706
L  32.2% H
400 706
Speciality Medicines
127.4 145
L  -2.4% H
145 148.5
L  -6.4% H
145 159
L  -18.6% H
145 180.9
L  -32.2% H
145 223.5
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
39.3 40.9
L   H
40.9 40.9
L  1.9% H
38.6 41
L  -0.9% H
38.2 46.0
L  -7.0% H
33 51.8
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
150.3 163.7
L  1.7% H
155.2 166.7
L  6.7% H
145.3 166.7
L  3.0% H
144 166.7
L  54.2% H
101.5 166.7
L  17.8% H
101.5 166.7
L  17.8% H
101.5 166.7
L  17.8% H
101.5 166.7
L  17.8% H
101.5 166.7
Symbiotec Pharmalab
6,919.4 1,076.9
L  -1.5% H
1068.6 1126.8
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180
L  9.0% H
934.2 1180

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology 0.31 % 10 8 2 4.0 52.82 113.52 4.34 2.88 3.63 6.42
Pharmaceuticals -0.12 % 212 128 84 1.5238 55.82 45.28 2.84 8.54 16.97 20.14