1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Sector: Pharmaceuticals & Biotechnology - Performance, constituents industry averages of valuation, growth, ROE, ROCE

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    53.7 /100

  • Advance/Decline
    79/108
  • No. of Companies
    202
  • Avg. Market Cap (Cr)
    7,245
  • Price to Earning Ratio
    40.34
  • Price to Earning Growth Ratio
    1.94
  • Price to Book Ratio
    5.85
  • Return on Equity
    15.31
  • Return on Capital Employed
    18.74
  • Return on Assets
    10.59
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    2.09 %
  • Net Profit Growth Qtr YoY %
    13.08 %
  • Net Profit Growth Qtr QoQ %
    40.61 %
Show more
*All values are market cap weighted averages

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change %
    3
    16
    89
    54
    21
    4
  • Week Change %
    37
    55
    47
    23
    14
    20
  • Month Change %
    43
    33
    23
    18
    20
    60
  • Qtr Change %
    34
    13
    10
    3
    11
    127
  • Year Change %
    63
    4
    4
    2
    7
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs Ltd.
5,114.8 552.4
L  -3.2% H
550 577.5
L  -5.5% H
550 605.2
L  -3.7% H
530 625
L  22.2% H
440.6 645.8
L  17.2% H
313.9 645.8
L  -23.8% H
313.9 1027.0
L  281.1% H
105.3 1027.0
L  2167.4% H
21.4 1027.0
Abbott India Ltd.
47,902.8 22,543.3
L  -1.3% H
22359 22938
L  -3.5% H
22359 23504
L  -4.0% H
22320.1 23646.0
L  -0.1% H
22320.1 24744.3
L  25.9% H
17481.8 24744.3
L  41.4% H
13959.8 24744.3
L  173.6% H
6900 24744.3
L  1549.9% H
1322 24744.3
Ajanta Pharma Ltd.
21,480.0 1,705.9
L  -1.0% H
1673.5 1731.7
L  -0.3% H
1665.5 1748.5
L  -3.7% H
1665.5 1904.5
L  12.6% H
1386.6 1904.5
L  34.1% H
1111.6 1904.5
L  64.0% H
1000.7 1904.5
L  130.9% H
550 1904.5
L  740.1% H
184.5 1904.5
Alpa Laboratories Ltd.
155.2 73.8
L  1.0% H
72 74.4
L  -0.9% H
71.8 75.9
L  6.5% H
69.1 85.4
L  11.2% H
64.6 85.4
L  16.3% H
49 85.9
L  171.1% H
26.2 108.8
L  140.2% H
11 108.8
L  1009.0% H
6 108.8
Amrutanjan Health Care Ltd.
1,858.9 636.0
L  0.3% H
630.1 650
L  -1.3% H
625 650
L  4.4% H
606.6 659.9
L  -0.1% H
601.1 775.5
L  -12.6% H
554.1 775.5
L  48.7% H
400.3 1024.6
L  127.8% H
236.2 1024.6
L  1019.6% H
54.1 1024.6
Alembic Pharmaceuticals Ltd.
14,785.5 752.2
L  -1.7% H
745 782.5
L  -4.1% H
745 826.8
L  -1.7% H
736.6 826.8
L  21.9% H
600.5 826.8
L  23.4% H
462.3 826.8
L  -18.0% H
462.3 1145
L  15.0% H
434.8 1145
L  449.1% H
136.5 1145
AstraZeneca Pharma India Ltd.
11,459.5 4,583.8
L  1.5% H
4499.8 4610
L  0.8% H
4440.1 4610
L  10.2% H
4021.1 4610
L  23.8% H
3650 4610
L  41.2% H
2911 4610
L  5.0% H
2445.7 4910
L  165.9% H
1306.1 4970
L  450.8% H
725.2 4970
Aurobindo Pharma Ltd.
50,765.7 866.4
L  -1.2% H
845.2 876.1
L  -3.6% H
845.2 907.2
L  2.8% H
815.8 907.7
L  29% H
665.8 907.7
L  66.4% H
397.2 907.7
L  8.4% H
397.2 1063.9
L  13.6% H
288.9 1063.9
L  817.6% H
92.5 1063.9
Bafna Pharmaceuticals Ltd.
208.1 88.0
L  -5.0% H
88.0 88.0
L  -5.0% H
88.0 88.0
L  -22.6% H
88.0 119
L  -25.6% H
86.5 119
L  -16.2% H
77.1 124.5
L  209.1% H
29.9 233.6
L  398.3% H
3.6 233.6
L  183.3% H
3.6 233.6
Bal Pharma Ltd.
146.6 93.5
L  0.1% H
92.2 95.1
L  -2.6% H
92.2 96.9
L  -1.7% H
92.2 102.3
L  6.9% H
86.5 106.5
L  -1.2% H
63.4 106.5
L  114.3% H
42 148.9
L  -0.6% H
23 148.9
L  484.1% H
15.3 167.9
Biocon Ltd.
31,737.9 264.4
L  -1.0% H
261.3 269.3
L  -4.5% H
261.3 278.4
L  1.7% H
253.9 279.9
L  10.6% H
234.8 279.9
L  -8.7% H
191.6 299.2
L  -37.4% H
191.6 487.8
L  -21.9% H
191.6 487.8
L  373.9% H
53.9 487.8
Bliss GVS Pharma Ltd.
959.4 91.9
L  0.1% H
90.6 92.9
L  -3.9% H
90.6 96.4
L  -0.2% H
89 102.0
L  13.0% H
75.5 104
L  13.7% H
69.2 104
L  -39.6% H
66.1 221
L  -48.2% H
66.1 221
L  141.8% H
27.7 221
Brooks Laboratories Ltd.
250.7 95.5
L  -2% H
95.5 96.3
L  -7.7% H
95.5 101.4
L  -4.5% H
92.3 114
L  28.3% H
72.1 114
L  -19.1% H
57.0 127.6
L  79.0% H
47.4 152.9
L  58.7% H
13.7 152.9
L  710.7% H
11.2 160.9
Zydus Lifesciences Ltd.
60,286.9 595.6
L  -3.3% H
594.3 618.8
L  -7.7% H
594.3 653.9
L  -8.5% H
594.3 656.5
L  7.7% H
547.9 668.8
L  64.0% H
350.3 668.8
L  51.5% H
319 673.7
L  51.2% H
202 673.7
L  334.8% H
129.6 673.7
Caplin Point Laboratories ...
7,592.5 999.8
L  -0.4% H
984.3 1012.1
L  -4.3% H
984.3 1059
L  -2.9% H
960.1 1127.9
L  27.2% H
781.9 1127.9
L  36.8% H
575 1127.9
L  82.2% H
401 1127.9
L  116.2% H
176.2 1127.9
L   H
34.2 1127.9
Cipla Ltd.
95,739.8 1,185.9
L  -1.7% H
1168.6 1209.1
L  -4.0% H
1168.6 1257.6
L  -2.9% H
1168.6 1268.9
L  18.8% H
985.7 1277.9
L  11.7% H
852 1277.9
L  52.5% H
706.5 1277.9
L  81.6% H
355.3 1277.9
L  175.8% H
355.3 1277.9
Divi's Laboratories Ltd.
98,357.4 3,705.1
L  -1.1% H
3685 3742
L  -2.9% H
3685 3820
L  1.4% H
3529.8 3848
L  4.6% H
3450.1 3934.7
L  3.5% H
2730 3934.7
L  14.5% H
2730 5425.1
L  166.9% H
1212.5 5425.1
L  642.7% H
478.6 5425.1
Dr. Reddy's Laboratories Ltd.
92,016.0 5,517.1
L  -2.7% H
5502 5693.9
L  -5.2% H
5502 5828.8
L  -6.9% H
5502 5989.7
L  12.6% H
4901 5989.7
L  31.9% H
4089.3 5989.7
L  6.8% H
3654 5989.7
L  115.8% H
1873.0 5989.7
L  133.2% H
1873.0 5989.7
FDC Ltd.
6,105.5 368
L  -0.4% H
362.2 371
L  -1.3% H
361.1 374.8
L  -5.4% H
361.1 408.3
L  17.5% H
306.6 429.0
L  32.5% H
245.3 429.0
L  8.6% H
225 429.0
L  54.4% H
148.3 429.0
L  338.1% H
81 429.0
GlaxoSmithKline Pharmaceut...
26,436.7 1,560.6
L  0.3% H
1544.8 1575.5
L  -2.5% H
1544.8 1624
L  11.3% H
1387.8 1624
L  8.5% H
1377.3 1624
L  10.1% H
1227 1624
L  -2.8% H
1227 1918.8
L  -3.0% H
962.7 1918.8
L  26.6% H
962.7 1936
Glenmark Pharmaceuticals Ltd.
22,652.5 802.8
L  -3.0% H
775 829.9
L  -6.3% H
775 880
L  5.8% H
737.4 880
L  27.9% H
622.1 880
L  106.9% H
363.7 880
L  74.8% H
348.5 880
L  22.6% H
161.7 880
L  52.5% H
161.7 1262.9
Granules India Ltd.
8,152.0 336.8
L  4.2% H
320.8 338.6
L  1.7% H
320.8 338.6
L  14.0% H
292.7 338.6
L  17.0% H
281.4 338.6
L  3.7% H
267.8 381
L  -4.5% H
227.0 438.0
L  212.7% H
79.2 438.0
L  2213.2% H
13.8 438.0
Gufic BioSciences Ltd.
2,721.7 280.8
L  -2.0% H
277.8 290.9
L  -6.2% H
277.8 301.2
L  1.9% H
271.2 333
L  23.5% H
211 333
L  24.7% H
177.7 333
L  246.2% H
76.6 333
L  133.5% H
37 333
L  5873.4% H
4.5 333
Hikal Ltd.
3,703.3 300.4
L  -0.7% H
298.1 304.9
L  -1.7% H
298.1 312.5
L  5.1% H
284 320
L  -4.0% H
273 323
L  -12.4% H
260.8 427.8
L  69.5% H
143 742
L  66.7% H
56.9 742
L  407.8% H
56.7 742
Indoco Remedies Ltd.
3,140.0 340.8
L  0.2% H
335.6 345
L  -5.9% H
335.2 370.8
L  1.6% H
309.5 373
L  6.1% H
309.5 373
L  -0.4% H
306.4 423.9
L  29.9% H
245 530.3
L  64.4% H
132.5 530.3
L  429.5% H
64.3 530.3
Ind-Swift Laboratories Ltd.
506.1 85.7
L  -1.2% H
85.2 88.2
L  -6.0% H
85.2 92.4
L  -4.3% H
85.2 123.4
L  9.1% H
76.3 123.4
L  44.8% H
52.7 123.4
L  90.1% H
42.7 127.5
L  31.1% H
15 127.5
L  168.5% H
15 127.5
Ind-Swift Ltd.
116.5 21.5
L  -1.8% H
21.5 21.5
L  -7.5% H
21.5 22.8
L  23.2% H
18.0 23.8
L  83.8% H
10.6 23.8
L  138.9% H
6.6 23.8
L  582.5% H
2.4 23.8
L  177.4% H
1.9 23.8
L  220.9% H
1.9 23.8
IOL Chemicals and Pharmace...
2,792.6 475.7
L  -0.5% H
470.7 488.0
L  -5.5% H
470.7 526
L  28.1% H
366.6 535.9
L  7.1% H
362.2 535.9
L  30.3% H
272.8 535.9
L  -35.9% H
272.8 807
L  264.5% H
107.5 898.9
L  2214.8% H
15.2 898.9
Ipca Laboratories Ltd.
22,687.5 894.3
L  -0.6% H
878 903.7
L  -3.9% H
878 955
L  1.1% H
856.8 955
L  22.4% H
691.2 955
L  1.8% H
669.8 955
L  -15.4% H
669.8 1383.1
L  150.8% H
300.0 1383.1
L  159.0% H
200 1383.1
Jagsonpal Pharmaceuticals ...
1,082.1 413.1
L  -0.8% H
410 426
L  -6.3% H
410 444
L  -8.3% H
410 475
L  8.8% H
353.5 514.9
L  7.5% H
285 514.9
L  997.1% H
35.1 514.9
L  1354.4% H
16.3 514.9
L  4414.2% H
8.1 514.9
J B Chemicals & Pharmaceut...
21,344.4 1,377.7
L  -4.5% H
1371.1 1429.8
L  -6.8% H
1371.1 1513.3
L  4.0% H
1332.1 1524.5
L  15.2% H
1130.3 1524.5
L  46.5% H
875 1524.5
L  175.8% H
436.6 1524.5
L  836.7% H
136.2 1524.5
L  3202.3% H
41.5 1524.5
Jubilant Pharmova Ltd.
6,837.1 429.3
L  -0.5% H
426 435.8
L  -1.0% H
426 446.4
L  -3.5% H
426 485.1
L  9.0% H
363.6 485.1
L  24.4% H
268.9 485.1
L  -45.1% H
268.9 1047.0
L  -41.8% H
234.4 1047.0
L  397.4% H
72.1 1047.0
Kilitch Drugs(I) Ltd.
400.5 249.1
L  5.0% H
240 249.1
L  8.4% H
223.6 249.1
L  36.2% H
183 249.1
L  27.7% H
175 249.1
L  41.4% H
125 249.1
L  197.4% H
78.6 275.1
L  87.9% H
61 275.1
L  1016.8% H
17.2 275.1
Kopran Ltd.
1,073.7 222.7
L  0.3% H
219.7 224.8
L  -3.0% H
219.7 245.0
L  23.4% H
178.6 253
L  25.9% H
159.7 253
L  39.7% H
96 253
L  168.2% H
79 370.5
L  373.3% H
15.1 370.5
L  1435.9% H
14.3 370.5
Lupin Ltd.
49,958.3 1,097.5
L  -2.7% H
1091.5 1134.3
L  -4.6% H
1091.5 1158
L  0.6% H
1072.2 1174.5
L  28.8% H
846.3 1174.5
L  65.5% H
628 1174.5
L  5.5% H
583 1267.7
L  23.3% H
504.8 1267.7
L  26.4% H
504.8 2129
Lyka Labs Ltd.
374.1 113.1
L  2.3% H
109.3 113.5
L  -0.2% H
109.3 114.8
L  -1.5% H
108.4 124
L  -4.6% H
106 124
L  -17.3% H
88.5 155.9
L  514.4% H
16 267
L  190.6% H
9.6 267
L  1065.5% H
9 267
Mangalam Drugs and Organic...
161.6 102.1
L  0.6% H
101 104
L  -0.3% H
100.4 104.5
L  -1.0% H
100.4 109
L  -8.4% H
100.4 114.7
L  -33.4% H
95.3 158.5
L  -22.9% H
95.3 197.0
L  29.5% H
20.7 197.0
L  2119.6% H
3.5 442.4
Marksans Pharma Ltd.
4,744.6 104.7
L  0.6% H
103.5 105.7
L  1.6% H
100 107
L  -7.6% H
100 115.7
L  14.2% H
89 122.5
L  109.8% H
45.4 122.5
L  119.7% H
38.6 122.5
L  216.8% H
9.9 122.5
L  1305.4% H
7.3 122.5
Procter & Gamble Health Ltd.
8,072.0 4,862.8
L  -1.4% H
4851.5 4954.3
L  -1.3% H
4851.5 5000.0
L  -9.2% H
4753 5401.0
L  -5.3% H
4753 5500
L  18.7% H
3870.1 5500
L  -2.6% H
3870.1 7500
L  65.9% H
2509.6 7500
L  767.8% H
535 7500
Morepen Laboratories Ltd.
1,860.7 36.4
L  -0.3% H
35.9 36.9
L  -3.2% H
35.9 38.1
L  -3.5% H
35.7 41.8
L  18.4% H
28.6 41.8
L  15.2% H
23.6 48.5
L  57.6% H
22.4 75
L  40.8% H
7.2 75
L  1200% H
2.8 75
Natco Pharma Ltd.
15,209.1 849.2
L  -1.3% H
844.1 865.2
L  -3.8% H
844.1 888
L  -3.2% H
805.3 928
L  35.4% H
627.1 928
L  34.9% H
502 928
L  -4.1% H
502 1189
L  7.5% H
402.6 1189
L  587.8% H
120.5 1189
Nectar Lifesciences Ltd.
575.2 25.7
L  3.4% H
24.8 26.0
L  -0.4% H
24.8 26.2
L  2.4% H
24.7 29.0
L  31.5% H
18.7 29.0
L  10.3% H
14.5 30.9
L  12.7% H
14.5 47.9
L  5.3% H
7.1 47.9
L  110.2% H
7.1 60.9
Neuland Laboratories Ltd.
4,678.8 3,646.8
L  2.0% H
3522 3674
L  -1.0% H
3522 3851.9
L  -4.5% H
3400 4124
L  31.6% H
2745 4340
L  155% H
1260.8 4340
L  244.6% H
967 4340
L  390.7% H
245.8 4340
L  1563.7% H
210.1 4340
Orchid Pharma Ltd.
2,589.2 510.5
L  -1.4% H
500.1 524.9
L  -4.3% H
500.1 534
L  -12.1% H
500.1 599.5
L  14.0% H
468 634.8
L  51.1% H
305 634.8
L  9267.0% H
17.2 2654.3
L  7463.0% H
3 2654.3
L  1029.4% H
3 2654.3
Panacea Biotec Ltd.
960.4 156.8
L  0.9% H
153.4 162.5
L  7.5% H
149 173.5
L  -1.1% H
129.3 173.5
L  23.3% H
121.1 173.5
L  10.8% H
107 173.5
L  -15.1% H
107 449
L  -24.3% H
86.0 449
L  16.3% H
83.7 449
Panchsheel Organics Ltd.
209.8 178.1
L  -0.1% H
177.1 184
L  -4.3% H
177 189.8
L  -3.5% H
175 209
L  1.7% H
160 209
L  -44.8% H
160 346
L  439.7% H
31.8 425.6
L  445.5% H
17.1 425.6
L  1599.4% H
9.4 425.6
Pfizer Ltd.
17,649.2 3,858.0
L  0.7% H
3822.1 3864.7
L  -1.2% H
3802 3938.0
L  -1.2% H
3800.1 3942.9
L  1.3% H
3724.1 4134.3
L  -8.8% H
3408 4660
L  -19.2% H
3408 6175
L  22.2% H
2501 6175
L  267.4% H
1010 6175
RPG Life Sciences Ltd.
2,200.4 1,330.5
L  -0.5% H
1302.1 1341.0
L  5.8% H
1250.5 1361
L  11.8% H
1138.6 1361
L  47.6% H
876.1 1361
L  78.9% H
645.5 1361
L  248.4% H
339.4 1361
L  377.5% H
143.0 1361
L  2193.9% H
44.6 1361
Sanofi India Ltd.
16,367.0 7,106.7
L  -0.6% H
7099.1 7185.1
L  -1.0% H
7080.2 7250
L  -1.4% H
7041 7345
L  3.8% H
6755.1 7590
L  19.4% H
5202.1 7590
L  -14.8% H
5202.1 9285
L  8.7% H
5202.1 9285
L  192.1% H
2242 9285
Shilpa Medicare Ltd.
3,084.1 355.3
L  1.1% H
346.3 357
L  -0.6% H
346.3 364.5
L  -3.4% H
345.0 384.5
L  39.9% H
245.2 384.5
L  -8.1% H
222.6 400.0
L  -36.4% H
222.6 670.4
L  -24.1% H
208.1 695
L  317.9% H
83 786.9
SMS Pharmaceuticals Ltd.
1,034.4 122.2
L  0.8% H
119.5 124.9
L  -4.1% H
119.5 128
L  -2.8% H
119.5 140
L  31.7% H
88 140
L  36.1% H
54.6 140
L  40.5% H
54.6 198.8
L  70.7% H
24 198.8
L  597.5% H
14.5 198.8
Sun Pharma Advanced Resear...
7,311.5 225.3
L  -1.0% H
223.5 228.2
L  -6.1% H
223.5 242.1
L  0.4% H
216.4 264.6
L  15.0% H
192.2 264.6
L  0.9% H
162.1 265.9
L  30.3% H
141 349
L  -38.9% H
81 372
L  81.8% H
81 598
Strides Pharma Science Ltd.
4,505.4 498.8
L  2.4% H
488.9 508.7
L  1.0% H
473 508.7
L  19.6% H
417.0 522.8
L  20.4% H
407.5 522.8
L  51.6% H
268.2 522.8
L  -24.2% H
263.4 999
L  0.2% H
263.4 999
L  -43.3% H
263.4 1414
Sun Pharmaceutical Industr...
271,688.7 1,132.4
L  -1.2% H
1128.3 1148
L  -1.5% H
1128.3 1157
L  -0.5% H
1100.3 1157
L  14.3% H
977.3 1169.7
L  24.7% H
892.1 1169.7
L  122.5% H
452.3 1169.7
L  78.4% H
312 1169.7
L  100.0% H
312 1200.8
Suven Life Sciences Ltd.
1,600.7 73.4
L  2.5% H
70.5 74.2
L  -2.7% H
70.5 76.6
L  11.9% H
63.5 82.2
L  12.4% H
59.6 82.2
L  -4.6% H
45 82.2
L  45.6% H
44.0 124.5
L  -73.0% H
15.2 334.7
L  67.4% H
15.2 338.5
Take Solutions Ltd.
335.8 22.7
L  2.7% H
21.1 23
L  9.4% H
21 23.6
L  21.4% H
18 25.1
L  31.2% H
16.4 25.1
L  -9.0% H
12.8 27.6
L  -47.8% H
12.8 74.6
L  -86.8% H
12.8 194.7
L  -24.0% H
12.8 308.3
Themis Medicare Ltd.
1,585.7 1,723.1
L  1.6% H
1688.2 1739
L  2.7% H
1655.1 1801.9
L  4.5% H
1560 1801.9
L  24.7% H
1326.1 1801.9
L  57.7% H
877.7 1801.9
L  446.6% H
276 1801.9
L  422.5% H
138.3 1801.9
L  3816.1% H
40.5 1801.9
Torrent Pharmaceuticals Ltd.
62,625.9 1,850.4
L  -1.3% H
1835 1875
L  -1.2% H
1835 1897.4
L  -6.4% H
1772.1 2009.1
L  -0.7% H
1772.1 2094.6
L  20.3% H
1445.6 2094.6
L  35.7% H
1155.6 2094.6
L  113.9% H
726 2094.6
L  731.9% H
201.5 2094.6
TTK Healthcare Ltd.
1,643.3 1,163.0
L  -1.0% H
1159.6 1183.2
L  0.0% H
1145.1 1224
L  -3.6% H
1140 1224
L  -8.1% H
1136 1347.3
L  27.0% H
828.1 1474
L  154.7% H
417 1474
L  14.4% H
260 1474
L  134.4% H
260 1474
Unichem Laboratories Ltd.
2,938.4 417.4
L  -1.0% H
415 425
L  1.0% H
396.1 425
L  2.7% H
395 455
L  13.0% H
367.9 455
L  5.7% H
264.8 467.0
L  67.1% H
198 467.0
L  95.7% H
80 467.0
L  166.3% H
80 467.0
Venus Remedies Ltd.
313.2 234.3
L  -0.5% H
230.4 244
L  -2.0% H
230.2 244.2
L  1.8% H
222 251.8
L  -6.8% H
222 300
L  8.4% H
145.8 300
L  61.4% H
116.1 639
L  351.9% H
18.8 639
L  17.4% H
18.8 639
Wanbury Ltd.
204.7 62.6
L  1.9% H
62.6 62.7
L  2.9% H
60 62.7
L  13.6% H
50.1 68.1
L  15.9% H
46.6 68.1
L  -2.5% H
33.3 71.0
L  88.0% H
31.5 114
L  152.9% H
10.8 114
L  221.9% H
10.8 114
Wockhardt Ltd.
3,276.7 227.4
L  -1.9% H
225.8 233.8
L  -7.9% H
225.8 250.7
L  -2.6% H
225.8 262.7
L  2.5% H
215.3 269.1
L  -12.1% H
145.2 269.1
L  -18.7% H
145.2 804.9
L  -60.7% H
145.2 804.9
L  -61.4% H
145.2 2000
Hester Biosciences Ltd.
1,431.8 1,683.2
L  -0.3% H
1671 1700.3
L  -3.1% H
1671 1742.6
L  -1.3% H
1671 1824.9
L  0.2% H
1650 1940.0
L  -17.3% H
1404.6 2275
L  -1.5% H
1404.6 3134
L  45.0% H
864 3134
L   H
363 3134
Ortin Laboratories Ltd.
16.1 19.8
L  -0.8% H
18.9 20.3
L  0.8% H
18.9 20.5
L  2.6% H
18.9 20.5
L  -14.3% H
18.8 23.7
L  -26.0% H
16.2 30.4
L  3.1% H
16.2 52.3
L  -1.7% H
6.8 52.3
L   H
6.8 52.3
Syngene International Ltd.
31,013.4 771.5
L  -0.8% H
763.0 785.5
L  -7.6% H
763.0 829.8
L  -5.5% H
756.6 860.3
L  5.9% H
717.1 860.3
L  36.8% H
535.1 860.3
L  38.8% H
490.5 860.3
L  140.3% H
212.6 860.3
L   H
147.5 860.3
Alkem Laboratories Ltd.
42,453.3 3,550.7
L  -2.8% H
3541.1 3662.2
L  -3.4% H
3541.1 3709.9
L  -5.8% H
3541.1 3792.0
L  6.0% H
3307.2 4243
L  8.3% H
2940.1 4243
L  26.7% H
2540.1 4243
L  70.4% H
1660 4243
L   H
1152.5 4243
Lincoln Pharmaceuticals Ltd.
1,003.6 501.1
L  -0.2% H
497.6 509.9
L  -2.7% H
492.2 520.0
L  6.8% H
459.9 543.3
L  23.8% H
392.0 543.3
L  71.6% H
275.1 543.3
L  100.3% H
206 543.3
L  82.6% H
85.1 543.3
L   H
85.1 543.3
Sequent Scientific Ltd.
2,203.7 88.4
L  -0.5% H
87 89.4
L  -3.8% H
87 92.4
L  -0.3% H
86.4 96.4
L  -1.1% H
86.4 103.9
L  -18.9% H
61.8 113.4
L  -38.4% H
61.8 336.5
L  42.8% H
42.7 336.5
L   H
42.7 336.5
Ambalal Sarabhai Enterpris...
280.7 36.6
L  4.7% H
35 36.8
L  1.7% H
34.0 37.5
L  32.7% H
27.6 39.4
L  23% H
26.1 39.4
L  23.1% H
20.0 39.4
L  95.4% H
16.6 65
L  164.7% H
9.0 65
L  1869.4% H
1.6 65
Novartis India Ltd.
1,794.3 726.7
L  -1.5% H
725 739
L  -3.1% H
725 761.8
L  2.1% H
707.1 761.8
L  -11.2% H
701.7 909
L  5.2% H
537 909
L   H
530.1 1098
L   H
530.1 1098
L   H
530.1 1098
Parnax Lab Ltd.
104.5 91
L   H
91 91.0
L  -3.3% H
88.6 92.2
L  -1.7% H
81 97.8
L  49.4% H
55 109.5
L  3.4% H
47.1 109.5
L  426.0% H
16.1 169.9
L  132.7% H
11.7 169.9
L  93.4% H
11.7 169.9
Anuh Pharma Ltd.
654.2 130.6
L  1.7% H
129 132.2
L  1.0% H
127.3 132.2
L  -2.2% H
126.1 139.9
L  21.9% H
97.1 140.5
L  41.1% H
77 140.5
L  -34.3% H
77 207.8
L  60.6% H
48.7 218.7
L  599.3% H
18 218.7
Chemo Pharma Laboratories ...
4.7 31
L  -0.3% H
31 31.7
L  -3.1% H
31 31.7
L  -13.9% H
31 37
L  -13.9% H
27.2 38.3
L  -27.6% H
27.2 47.7
L  81.1% H
14.2 49.5
L  5.3% H
5.5 49.5
L  72.2% H
5.5 49.5
Fermenta Biotech Ltd.
501.8 170.5
L  0.0% H
165.1 173.4
L  8.3% H
158 175
L  16.2% H
143.6 175
L  26.7% H
132.3 175
L  -18.4% H
103.3 216
L  -51.6% H
103.3 377.2
L  -37.2% H
103.3 442
L  399.0% H
29.3 442
Gujarat Themis Biosyn Ltd.
1,265.9 871.3
L  1.3% H
855.2 880.1
L  -2.7% H
845 910
L  8.3% H
770.6 910
L  9.2% H
748 910
L  35.0% H
572.1 921.1
L  336.5% H
189 921.1
L  2134.1% H
28.2 921.1
L  6707.0% H
8.2 921.1
Makers Laboratories Ltd.
63.0 106.7
L  1.9% H
101.1 109.5
L  -1.2% H
101.1 115.0
L  -4.2% H
98.1 116
L  -3.8% H
98.1 130.5
L  -28.0% H
94 153
L  32.8% H
76.3 344.8
L  12.1% H
23.2 344.8
L  584.0% H
14.3 344.8
Vivo Bio Tech Ltd.
52.0 34.9
L  -2.3% H
34.9 36.5
L  5.1% H
34.0 37.1
L  23.7% H
27 37.1
L  19.6% H
24.4 37.1
L  -7.5% H
18.1 39.9
L  -10.8% H
18.1 115.1
L  -41.2% H
17.5 115.1
L  154.8% H
13.9 115.1
Veerhealth Care Ltd.
21.6 21.7
L  5% H
20.8 21.7
L  6.3% H
20 21.7
L  2.4% H
20 22
L  39.9% H
14.8 22
L  214.7% H
6.1 22
L  455.1% H
3.5 22
L  254.9% H
2.8 22
L  46.3% H
2.8 22.5
MediCaps Ltd.
49.0 39.3
L  1.8% H
38.0 40.4
L  4.6% H
37.0 41.5
L  3.5% H
36.5 41.5
L  3.8% H
36.0 50.0
L  -14.9% H
30.6 53
L  87.6% H
19.4 91.2
L  151.9% H
7.2 91.2
L  405.8% H
6 91.2
Phaarmasia Ltd.
17.9 26.2
L  -1.5% H
26.1 26.2
L  0.8% H
24.8 28.7
L  3.8% H
23.3 28.7
L  10.0% H
22.1 28.7
L  11.5% H
21.3 34.4
L  -2.2% H
20.2 42.5
L  10.5% H
10.3 42.7
L  127.8% H
6 50
Albert David Ltd.
427.5 749.1
L  0.9% H
736.4 761.8
L  -1.5% H
726.3 766.8
L  -2.8% H
726.3 847.8
L  25.6% H
588 880
L  32.1% H
506.0 880
L  79.3% H
374 880
L  16.3% H
263 880
L   H
263 880
Lactose (India) Ltd.
84.4 67.0
L  0.0% H
65.7 68.0
L  0.1% H
65.6 69
L  3.2% H
64.3 72
L  45.7% H
40.2 80.1
L  -3.6% H
39.3 80.1
L  223.0% H
16.2 96.4
L  21.2% H
14.4 96.4
L  837.5% H
6.9 190.1
Gujarat Terce Laboratories...
17.8 24.0
L  5.0% H
22.1 24.0
L  20.2% H
20.0 24.0
L  10.9% H
16.7 24.0
L  -18.4% H
16.7 28.0