Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios
-
Sector Score
56.7 /100
Rank 5 out of 31 Sectors -
Advance/Decline
98/109
-
No. of Companies207
-
Avg. Market Cap11,413
-
Price to Earning Ratio42.80
-
Price to Earning Growth Ratio3.21
-
Price to Book Ratio8.57
-
Return on Equity17.63
-
Return on Capital Employed23.01
-
Return on Assets11.88
-
Dividend yield 1 year %0.74 %
-
Net Profit Growth Annual YoY %38.51 %
-
Net Profit Growth Qtr YoY %37.63 %
-
Net Profit Growth Qtr QoQ %1.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Pharmaceuticals & Biotechnology Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Pharmaceuticals & Biotechnology Peer comparison
Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Drugs |
|
4,322.5
|
473.6
|
L
 -0.8%
H
471.2
488
|
L
 -2.8%
H
468.1
498.7
|
L
 0.2%
H
431
498.7
|
L
 43.9%
H
331.2
498.7
|
L
 -12.3%
H
312
635
|
L
 13.2%
H
312
645.8
|
L
 39.3%
H
312
1027.0
|
L
 190.0%
H
105.3
1027.0
|
Abbott |
|
73,140.1
|
34,420
|
L
 -0.4%
H
34310
34735
|
L
 -0.9%
H
33780
35010
|
L
 8.8%
H
30610
37000
|
L
 16.1%
H
29430
37000
|
L
 23.7%
H
25325
37000
|
L
 77.9%
H
17325
37000
|
L
 121.9%
H
13959.8
37000
|
L
 760.4%
H
3950
37000
|
Ajanta Pharma |
|
32,808.2
|
2,626.5
|
L
 1.4%
H
2586.9
2664
|
L
 -2.6%
H
2578.5
2718.5
|
L
 -0.8%
H
2494
2764.6
|
L
 2.4%
H
2468.4
2829.4
|
L
 18.6%
H
2196
3485
|
L
 121.1%
H
1111.6
3485
|
L
 177.4%
H
887.3
3485
|
L
 146.3%
H
550
3485
|
Alpa Laboratories |
|
218.4
|
103.8
|
L
 0.9%
H
102.9
105.5
|
L
 1.4%
H
100.5
105.5
|
L
 2.7%
H
96.6
108.3
|
L
 -2.1%
H
93.2
120.5
|
L
 15.3%
H
86.3
144.5
|
L
 72.8%
H
49
144.5
|
L
 422.8%
H
19
144.5
|
L
 582.8%
H
11
144.5
|
Amrutanjan Health Care |
|
2,100.1
|
726.4
|
L
 -1.3%
H
720.4
750
|
L
 1.4%
H
701
754
|
L
 3.8%
H
681.9
754
|
L
 14.9%
H
544.1
754
|
L
 -4.4%
H
544.1
862.6
|
L
 -6.5%
H
544.1
862.6
|
L
 96.8%
H
367.1
1024.6
|
L
 233.5%
H
187.8
1024.6
|
Alembic Pharma |
|
19,196.4
|
976.6
|
L
 -0.1%
H
971.2
988.3
|
L
 -2.4%
H
971.2
1012.3
|
L
 -2.0%
H
923.1
1107.9
|
L
 15.4%
H
838
1107.9
|
L
 -2.3%
H
725.2
1303.9
|
L
 33.1%
H
462.3
1303.9
|
L
 3.7%
H
462.3
1303.9
|
L
 28.3%
H
414.4
1303.9
|
AstraZeneca Pharma |
|
23,103.8
|
9,241.5
|
L
 1.4%
H
9120
9272.5
|
L
 1.5%
H
9020
9369.5
|
L
 -7.3%
H
8676
10691
|
L
 9.3%
H
7800
10691
|
L
 34.4%
H
6220
10691
|
L
 212.0%
H
2911
10691
|
L
 169.8%
H
2445.7
10691
|
L
 689.7%
H
880.2
10691
|
Aurobindo Pharma |
|
65,328.6
|
1,124.8
|
L
 -0.5%
H
1115.2
1139
|
L
 -5.6%
H
1115.2
1193
|
L
 -3.1%
H
1078.5
1197
|
L
 3.9%
H
1078.5
1278.6
|
L
 -14.7%
H
1010
1592
|
L
 106.8%
H
397.2
1592
|
L
 37.0%
H
397.2
1592
|
L
 54.8%
H
288.9
1592
|
Bafna Pharma |
|
197.2
|
83.4
|
L
 -1.4%
H
82.6
85.8
|
L
 -6.6%
H
81.2
91.3
|
L
 12.1%
H
72.0
95.0
|
L
 15.0%
H
71.6
95.0
|
L
 -4.4%
H
69
95.0
|
L
 -26.0%
H
69
124.5
|
L
 272.2%
H
21.3
233.6
|
L
 225.0%
H
3.6
233.6
|
Bal Pharma |
|
158.6
|
99.6
|
L
 -0.9%
H
99.3
101.0
|
L
 -3.8%
H
99.3
103.5
|
L
 -6.6%
H
97.1
111.2
|
L
 -5.8%
H
91.5
117.3
|
L
 -18.1%
H
78.1
158.0
|
L
 7.0%
H
63.4
158.0
|
L
 131.6%
H
39
158.0
|
L
 64.2%
H
23
167.9
|
Biocon |
|
50,029.2
|
374.2
|
L
 0.5%
H
372.2
377.4
|
L
 -1.5%
H
366.6
382
|
L
 5.6%
H
340.1
382
|
L
 18.2%
H
308.5
382
|
L
 5.5%
H
291
404.7
|
L
 13.8%
H
191.6
404.7
|
L
 -9.7%
H
191.6
487.8
|
L
 381.2%
H
65.9
487.8
|
Bliss GVS Pharma |
|
1,622.8
|
153.8
|
L
 0.0%
H
153.5
158.5
|
L
 -1.6%
H
151.5
164.9
|
L
 0.7%
H
134.2
164.9
|
L
 29.2%
H
109.0
164.9
|
L
 32.1%
H
106.0
185.5
|
L
 108.0%
H
69.2
185.5
|
L
 46.0%
H
66.1
221
|
L
 -3.1%
H
66.1
221
|
Brooks Laboratories |
|
446.7
|
151.6
|
L
 2%
H
151.6
151.6
|
L
 10.4%
H
134.6
151.6
|
L
 18.5%
H
121.0
152.9
|
L
 14.4%
H
121.0
156.0
|
L
 77.1%
H
82
198.9
|
L
 85.3%
H
57.0
198.9
|
L
 421.6%
H
27.3
198.9
|
L
 209.3%
H
13.7
198.9
|
Zydus Lifesciences |
|
98,570.7
|
979.6
|
L
 0.7%
H
970.1
985.2
|
L
 -2.1%
H
965
1004.0
|
L
 0.1%
H
944
1015
|
L
 12.8%
H
813
1015
|
L
 -15.8%
H
795
1324.3
|
L
 164.3%
H
340
1324.3
|
L
 174.9%
H
319
1324.3
|
L
 158.8%
H
202
1324.3
|
Caplin Point Labs |
|
15,379.4
|
2,023.3
|
L
 -0.9%
H
2015
2054
|
L
 0.3%
H
2000.2
2065
|
L
 -4.4%
H
1954.9
2182
|
L
 8.2%
H
1789.2
2296.9
|
L
 33.4%
H
1422.2
2641
|
L
 176.7%
H
575
2641
|
L
 487.7%
H
305.1
2641
|
L
 837.9%
H
167.6
2641
|
Cipla |
|
119,951.1
|
1,485
|
L
 0.5%
H
1470
1490.5
|
L
 -1.9%
H
1463.2
1519.2
|
L
 -2.4%
H
1463.2
1541
|
L
 1.5%
H
1451.2
1570.8
|
L
 -1.4%
H
1335
1702.1
|
L
 56.7%
H
852
1702.1
|
L
 132.4%
H
631.3
1702.1
|
L
 129.2%
H
355.3
1702.1
|
Divi's Laboratories |
|
181,447.8
|
6,835
|
L
 -0.1%
H
6825
6905.5
|
L
 -1.0%
H
6825
7071.5
|
L
 1.7%
H
6455.5
7071.5
|
L
 22.3%
H
5596
7071.5
|
L
 49.2%
H
4395.3
7071.5
|
L
 83.0%
H
2730
7071.5
|
L
 210.2%
H
2177.1
7071.5
|
L
 628.5%
H
532.7
7071.5
|
Dr. Reddy's Labs |
|
104,715.0
|
1,254.7
|
L
 -0.6%
H
1251.3
1272
|
L
 -4.0%
H
1251.3
1313.4
|
L
 -7.1%
H
1251.3
1379.7
|
L
 13.1%
H
1129
1379.7
|
L
 -4.9%
H
1020
1421.5
|
L
 39.4%
H
799.4
1421.5
|
L
 60.6%
H
730.8
1421.5
|
L
 67.3%
H
374.6
1421.5
|
FDC |
|
8,162.5
|
501.4
|
L
 -1.0%
H
499.6
508
|
L
 2.4%
H
496.8
514.8
|
L
 10.5%
H
448.2
519.9
|
L
 18.9%
H
412.4
519.9
|
L
 0.3%
H
366.3
658.9
|
L
 102.0%
H
245
658.9
|
L
 109.6%
H
225
658.9
|
L
 227.1%
H
148.3
658.9
|
GlaxoSmithKline |
|
54,951.9
|
3,243.8
|
L
 -0.3%
H
3225.4
3272.5
|
L
 -1.2%
H
3225.4
3358.9
|
L
 -4.0%
H
3153.9
3500
|
L
 17.9%
H
2693.9
3515.7
|
L
 27.2%
H
1921
3515.7
|
L
 116.3%
H
1227
3515.7
|
L
 118.0%
H
1227
3515.7
|
L
 90.6%
H
962.7
3515.7
|
Glenmark Pharma |
|
61,550.8
|
2,181.1
|
L
 14.6%
H
2094.4
2284.8
|
L
 19.2%
H
1792.6
2284.8
|
L
 33.4%
H
1605
2284.8
|
L
 58.3%
H
1336
2284.8
|
L
 57.6%
H
1275.5
2284.8
|
L
 458.8%
H
360.5
2284.8
|
L
 411.2%
H
348.5
2284.8
|
L
 112.0%
H
161.7
2284.8
|
Granules |
|
11,380.0
|
469
|
L
 -1.0%
H
466.4
478.8
|
L
 -4.8%
H
466.4
496.7
|
L
 -12.5%
H
466.4
540.9
|
L
 3.9%
H
430.7
547.1
|
L
 -8.9%
H
422
721
|
L
 57.9%
H
267.8
721
|
L
 100.3%
H
227.0
721
|
L
 462.4%
H
71.6
721
|
Gufic BioSciences |
|
3,500.2
|
349.1
|
L
 -0.6%
H
345.2
357.8
|
L
 1.0%
H
338.7
357.8
|
L
 -6.3%
H
338.7
383
|
L
 5.9%
H
333.8
407.2
|
L
 -3.8%
H
298.8
504.3
|
L
 63.6%
H
177.7
504.3
|
L
 277.8%
H
76.2
504.3
|
L
 2204.0%
H
15.2
504.3
|
Hikal |
|
4,198.4
|
340.5
|
L
 0.1%
H
339.1
345.5
|
L
 -1.4%
H
338.8
349.9
|
L
 -9.5%
H
338.8
386.3
|
L
 -18.7%
H
338.8
456.8
|
L
 -3.2%
H
309.2
464.8
|
L
 43.7%
H
235
464.8
|
L
 175.8%
H
119.6
742
|
L
 295.3%
H
56.9
742
|
Indoco Remedies |
|
3,011.4
|
326.5
|
L
 -0.1%
H
324.6
331
|
L
 -3.6%
H
321.2
339.2
|
L
 16.3%
H
273.6
345.0
|
L
 41.4%
H
221.9
345.0
|
L
 -1.5%
H
190
387.6
|
L
 -14.6%
H
190
423.9
|
L
 60.4%
H
190
530.3
|
L
 -9.5%
H
132.5
530.3
|
Ind-Swift Laboratories |
|
703.2
|
104.6
|
L
 -1.0%
H
103.3
107.7
|
L
 -8.2%
H
103.3
124
|
L
 -5.1%
H
100.2
124
|
L
 24.8%
H
68.7
124
|
L
 -22.3%
H
68.7
186
|
L
 73.0%
H
52.7
186
|
L
 200.7%
H
32.6
186
|
L
 208.7%
H
15
186
|
Ind-Swift |
|
89.9
|
16.6
|
L
 -0.6%
H
16.3
17.4
|
L
 -3.7%
H
16.3
17.9
|
L
 -7.2%
H
15.1
19.9
|
L
 27.3%
H
12
19.9
|
L
 -15.1%
H
12
34.7
|
L
 61.9%
H
6.6
34.7
|
L
 418.4%
H
2.3
34.7
|
L
 290.4%
H
1.9
34.7
|
IOL Chemicals |
|
2,676.4
|
91.2
|
L
 0.1%
H
90.9
94.4
|
L
 -2.6%
H
90.3
96.3
|
L
 -1.8%
H
82.0
99.9
|
L
 47.9%
H
60.9
99.9
|
L
 8.4%
H
57.5
107.5
|
L
 31.2%
H
54.6
107.5
|
L
 -34.4%
H
54.6
179.8
|
L
 438.9%
H
9.2
179.8
|
Ipca Laboratories |
|
36,777.0
|
1,449.6
|
L
 0.4%
H
1431.5
1471.4
|
L
 1.9%
H
1418.4
1471.4
|
L
 4.3%
H
1321
1471.4
|
L
 8.9%
H
1317
1514
|
L
 18.5%
H
1168.2
1755.9
|
L
 47.0%
H
669.8
1755.9
|
L
 74.2%
H
669.8
1755.9
|
L
 321.2%
H
200
1755.9
|
Jagsonpal Pharma |
|
1,610.5
|
242.1
|
L
 5.1%
H
226
249
|
L
 4.8%
H
226
249
|
L
 1.7%
H
210.1
249
|
L
 14.9%
H
201.4
267
|
L
 81.3%
H
132.4
328.0
|
L
 77.1%
H
109.4
328.0
|
L
 1307.5%
H
13.2
328.0
|
L
 2166.8%
H
6.5
328.0
|
J B Chemicals |
|
25,103.6
|
1,608.6
|
L
 -0.4%
H
1603.5
1625
|
L
 -1.8%
H
1603.5
1640
|
L
 -6.4%
H
1603.5
1842.7
|
L
 2.4%
H
1494.8
1842.7
|
L
 -6.5%
H
1385.8
2030
|
L
 102.0%
H
780.1
2030
|
L
 347.7%
H
353.6
2030
|
L
 1198.1%
H
114
2030
|
Jubilant Pharmova |
|
18,567.4
|
1,165.7
|
L
 -0.5%
H
1156.1
1183.5
|
L
 -2.4%
H
1144.1
1235
|
L
 1.7%
H
1060
1235
|
L
 26.9%
H
840
1235
|
L
 60.9%
H
701.8
1309.9
|
L
 216.8%
H
268.9
1309.9
|
L
 64.3%
H
268.9
1309.9
|
L
 476.2%
H
194.3
1309.9
|
Kilitch DrugsI |
|
746.7
|
464.3
|
L
 5%
H
437
464.3
|
L
 7.9%
H
420
464.3
|
L
 2.0%
H
412.1
472
|
L
 39.1%
H
333.1
499
|
L
 37.8%
H
300.0
499
|
L
 179.3%
H
125
499
|
L
 402.8%
H
78.6
499
|
L
 1204.2%
H
30
499
|
Kopran |
|
859.6
|
178.0
|
L
 0.8%
H
176.1
184
|
L
 -2.2%
H
176.1
184.9
|
L
 -11.0%
H
174.9
212.6
|
L
 -6.3%
H
174.9
214
|
L
 -31.1%
H
155
369.7
|
L
 -9.6%
H
96
369.7
|
L
 379.8%
H
34.2
370.5
|
L
 205.1%
H
15.1
370.5
|
Lupin |
|
86,534.0
|
1,894.7
|
L
 0.0%
H
1875
1903.8
|
L
 -4.4%
H
1875
1990.8
|
L
 -6.5%
H
1875
2049.5
|
L
 -3.8%
H
1875
2149.5
|
L
 4.3%
H
1766.1
2402.9
|
L
 194.9%
H
603
2402.9
|
L
 120.0%
H
583
2402.9
|
L
 1.3%
H
504.8
2402.9
|
Lyka Labs |
|
393.2
|
110.2
|
L
 -0.4%
H
109.0
112.4
|
L
 -3.2%
H
107.8
115.1
|
L
 -6.3%
H
107.8
125.5
|
L
 5.9%
H
103
128.8
|
L
 -0.7%
H
96.8
176.6
|
L
 -7.0%
H
88.5
176.6
|
L
 452.2%
H
16
267
|
L
 73.9%
H
9.6
267
|
Mangalam Drugs |
|
135.7
|
85.7
|
L
 -3.7%
H
85
91.0
|
L
 1.1%
H
85
94.6
|
L
 2.7%
H
78
94.6
|
L
 10.4%
H
70.1
94.6
|
L
 -22.0%
H
70.1
145.0
|
L
 -43.5%
H
70.1
173
|
L
 32.4%
H
61
197.0
|
L
 43.9%
H
20.7
442.4
|
Marksans Pharma |
|
11,535.3
|
254.6
|
L
 -0.9%
H
253.5
266
|
L
 -3.2%
H
249.5
266.6
|
L
 -3.4%
H
235.9
270.6
|
L
 23.8%
H
207
270.7
|
L
 32.3%
H
171
358.7
|
L
 414.2%
H
45.4
358.7
|
L
 655.3%
H
34.0
358.7
|
L
 195.5%
H
9.9
358.7
|
Procter & Gamble Health |
|
9,553.8
|
5,755.5
|
L
 1.4%
H
5660
5864.5
|
L
 0.0%
H
5600
5864.5
|
L
 -1.9%
H
5600
6175.5
|
L
 11.4%
H
4960
6175.5
|
L
 12.2%
H
4863
6175.5
|
L
 34.1%
H
3870.1
6175.5
|
L
 38.4%
H
3870.1
7500
|
L
 613.7%
H
620
7500
|
Morepen Laboratories |
|
3,434.0
|
62.7
|
L
 -1.3%
H
62.5
64.3
|
L
 -4.1%
H
62.5
66.4
|
L
 -7.0%
H
59.7
70.5
|
L
 24.8%
H
50.5
70.5
|
L
 10.6%
H
42
100.9
|
L
 69.6%
H
23.6
100.9
|
L
 169.0%
H
19.3
100.9
|
L
 391.5%
H
7.2
100.9
|
Natco Pharma |
|
17,226.8
|
961.8
|
L
 -3.7%
H
960.1
997.1
|
L
 -3.7%
H
960.1
1027
|
L
 3.0%
H
858.2
1027
|
L
 24.0%
H
775
1027
|
L
 -18.9%
H
726.8
1639
|
L
 51.5%
H
502
1639
|
L
 41.5%
H
502
1639
|
L
 115.1%
H
372
1639
|
Nectar Lifesciences |
|
445.8
|
19.9
|
L
 2.2%
H
19.3
20.7
|
L
 -12.4%
H
15.5
23.4
|
L
 -18.1%
H
15.5
24.9
|
L
 -9.1%
H
15.5
28.3
|
L
 -33.6%
H
15.5
56.5
|
L
 -17.3%
H
14.5
56.5
|
L
 -12.2%
H
14.5
56.5
|
L
 -46.1%
H
7.1
60.9
|
Neuland Laboratories |
|
15,782.1
|
12,301
|
L
 3.5%
H
11739
12378
|
L
 2.5%
H
11627
12480
|
L
 -9.8%
H
11572
13950
|
L
 4.7%
H
10578
13950
|
L
 51.8%
H
7920.1
18100
|
L
 812.3%
H
1068
18100
|
L
 1999.9%
H
598.0
18100
|
L
 2727.2%
H
245.8
18100
|
Orchid Pharma |
|
3,643.2
|
718.3
|
L
 -0.6%
H
713
735.1
|
L
 -5.0%
H
713
762
|
L
 0.1%
H
678
768.8
|
L
 -0.2%
H
603.8
875
|
L
 -37.7%
H
603.8
1997.4
|
L
 157.3%
H
280
1997.4
|
L
 13079.8%
H
17.2
2654.3
|
L
 1084.3%
H
3
2654.3
|
Panacea Biotec |
|
2,548.9
|
416.2
|
L
 2%
H
408.7
429
|
L
 1.4%
H
400
434
|
L
 -9.6%
H
397.7
466.7
|
L
 -7.9%
H
397.7
581.9
|
L
 196.3%
H
130
581.9
|
L
 220.2%
H
107
581.9
|
L
 118.0%
H
107
581.9
|
L
 225.2%
H
83.7
581.9
|
Panchsheel Organics |
|
194.2
|
147.5
|
L
 1.7%
H
145.7
149.5
|
L
 -0.3%
H
143
154.0
|
L
 -2.5%
H
135
156.8
|
L
 0.3%
H
129.6
158.2
|
L
 -40.5%
H
126
309.9
|
L
 -29.1%
H
126
425.6
|
L
 489.8%
H
24.6
425.6
|
L
 528.0%
H
17.1
425.6
|
Pfizer |
|
25,239.0
|
5,517
|
L
 0.8%
H
5426.5
5574
|
L
 -4.6%
H
5426.5
5896
|
L
 -4.5%
H
5426.5
5993
|
L
 35.2%
H
4050
5993
|
L
 11.4%
H
3701
6451.2
|
L
 33.3%
H
3408
6451.2
|
L
 34.9%
H
3408
6451.2
|
L
 171.5%
H
1610.1
6451.2
|
RPG Life Sciences |
|
4,178.1
|
2,526.2
|
L
 -0.5%
H
2519.9
2575
|
L
 0.3%
H
2507.1
2725
|
L
 14.7%
H
2196
2725
|
L
 22.4%
H
1923
2725
|
L
 60.8%
H
1550
2975.0
|
L
 327.7%
H
557.6
2975.0
|
L
 829.4%
H
272.8
2975.0
|
L
 1180.1%
H
135
2975.0
|
Sanofi |
|
13,613.4
|
5,911
|
L
 -1.4%
H
5876.5
5997.5
|
L
 -2.8%
H
5876.5
6085.5
|
L
 -4.1%
H
5876.5
6410
|
L
 -4.7%
H
5672
6717
|
L
 -8.1%
H
4902
7600
|
L
 -9.3%
H
4902
10525.0
|
L
 -22.5%
H
4902
10525.0
|
L
 70.2%
H
3435
10525.0
|
Shilpa Medicare |
|
8,769.4
|
896.8
|
L
 3.1%
H
880
913.8
|
L
 0.0%
H
839.5
915.0
|
L
 -8.1%
H
820.9
1000
|
L
 40.1%
H
613.2
1000
|
L
 34.2%
H
555
1000
|
L
 124.8%
H
222.6
1000
|
L
 76.3%
H
222.6
1000
|
L
 99.9%
H
208.1
1000
|
SMS Pharmaceuticals |
|
2,102.4
|
237.2
|
L
 0.3%
H
234.8
239
|
L
 -2.6%
H
234.8
247
|
L
 -7.9%
H
207.7
265
|
L
 16.8%
H
205
275
|
L
 -5.6%
H
176.1
398
|
L
 194.4%
H
54.6
398
|
L
 229.1%
H
54.6
398
|
L
 299.2%
H
24
398
|
Sun Pharma Advanced |
|
5,170.9
|
159.3
|
L
 2.1%
H
155.6
163.5
|
L
 0.3%
H
155
163.5
|
L
 -3.9%
H
150
172.8
|
L
 9.5%
H
138.6
204.4
|
L
 -33.0%
H
109.3
241.6
|
L
 -25.8%
H
109.3
472.8
|
L
 -6.0%
H
109.3
472.8
|
L
 -62.1%
H
81
532
|
Strides Pharma |
|
8,182.2
|
887.8
|
L
 2.0%
H
872.4
894
|
L
 0.3%
H
861.1
894.3
|
L
 2.3%
H
808.9
914
|
L
 44.3%
H
613.2
914
|
L
 -5.0%
H
513.1
1675
|
L
 155.5%
H
268.2
1675
|
L
 111.3%
H
263.4
1675
|
L
 -27.3%
H
263.4
1675
|
Sun Pharmaceutical |
|
401,168.8
|
1,672
|
L
 0.6%
H
1662.2
1679.9
|
L
 -0.3%
H
1647
1682.4
|
L
 -1.1%
H
1636
1727.5
|
L
 -0.9%
H
1623.6
1851.2
|
L
 5.7%
H
1550
1960.4
|
L
 95.0%
H
849
1960.4
|
L
 238.5%
H
452.3
1960.4
|
L
 85.5%
H
312
1960.4
|
Themis Medicare |
|
1,139.6
|
123.8
|
L
 -0.1%
H
123
125.5
|
L
 -0.9%
H
123
131.9
|
L
 -15.6%
H
123
151.2
|
L
 0.4%
H
118.2
176
|
L
 -46.0%
H
115
317
|
L
 53.1%
H
74.4
317
|
L
 222.6%
H
27.5
317
|
L
 698.8%
H
13.8
317
|
Torrent Pharma |
|
112,167.6
|
3,314.2
|
L
 -0.8%
H
3309.4
3367.9
|
L
 -1.6%
H
3295.3
3372.4
|
L
 3.4%
H
3140.1
3488.9
|
L
 5.9%
H
3101.6
3488.9
|
L
 12.0%
H
2870
3590.7
|
L
 123.3%
H
1430
3590.7
|
L
 181.7%
H
1115.9
3590.7
|
L
 398.9%
H
571.0
3590.7
|
Unichem Laboratories |
|
4,159.9
|
590.9
|
L
 -1.1%
H
588
601.5
|
L
 -0.9%
H
588
616.6
|
L
 -8.8%
H
550.1
666.6
|
L
 3.5%
H
533.3
668
|
L
 10.4%
H
511.6
938.0
|
L
 134.7%
H
246.8
938.0
|
L
 214.2%
H
183
938.0
|
L
 167.1%
H
80
938.0
|
Venus Remedies |
|
608.3
|
455.1
|
L
 -2.2%
H
451.3
474
|
L
 2.2%
H
426
485
|
L
 -1.3%
H
416
485
|
L
 48.8%
H
294.2
485
|
L
 15.1%
H
270.3
485
|
L
 127.2%
H
145.8
485
|
L
 672.6%
H
55
639
|
L
 219.2%
H
18.8
639
|
Wanbury |
|
892.8
|
272.5
|
L
 3.2%
H
265
277.0
|
L
 -1.6%
H
260
279.5
|
L
 -7.1%
H
260
321.0
|
L
 14.2%
H
223.6
329.7
|
L
 55.9%
H
154.0
329.7
|
L
 319.5%
H
33.3
329.7
|
L
 945.9%
H
27.1
329.7
|
L
 425.5%
H
10.8
329.7
|
Wockhardt |
|
28,550.3
|
1,757.1
|
L
 3.6%
H
1720
1824.9
|
L
 1.9%
H
1645.2
1824.9
|
L
 -4.0%
H
1601.2
1868.8
|
L
 33.2%
H
1194.1
1868.8
|
L
 98.3%
H
750
1868.8
|
L
 725.9%
H
145.2
1868.8
|
L
 566.2%
H
145.2
1868.8
|
L
 19.9%
H
145.2
1868.8
|
Hester Biosciences |
|
1,535.5
|
1,805
|
L
 0.6%
H
1800
1830
|
L
 0.5%
H
1771
1835.9
|
L
 -3.0%
H
1730.1
1888
|
L
 10.4%
H
1626
2042.3
|
L
 -31.6%
H
1243.0
3379
|
L
 -22.8%
H
1243.0
3379
|
L
 46.7%
H
1220
3379
|
L
 153.9%
H
363
3379
|
Ortin Global |
|
9.4
|
11.5
|
L
 -1.7%
H
11.5
11.9
|
L
 -2.1%
H
11.1
12
|
L
 3.9%
H
10.7
12.3
|
L
 8.0%
H
10.0
12.3
|
L
 -41.8%
H
9.6
24.8
|
L
 -45.8%
H
9.6
30.4
|
L
 -24.1%
H
9.6
52.3
|
L
 -7.6%
H
6.8
52.3
|
Syngene Intl |
|
25,230.1
|
626.2
|
L
 -1.3%
H
621.4
635.3
|
L
 -2.8%
H
621.4
646
|
L
 -5.5%
H
621.4
671
|
L
 -10.8%
H
599.6
754.9
|
L
 -14.9%
H
599.6
960.6
|
L
 9.3%
H
535.1
960.6
|
L
 42.3%
H
401.7
960.6
|
L
 400.9%
H
147.5
960.6
|
Balaxi Pharma |
|
270.5
|
49.0
|
L
 -1.7%
H
48.9
50.3
|
L
 -0.7%
H
48.6
51.1
|
L
 -10.1%
H
48.5
55.6
|
L
 -27.7%
H
48.5
68.7
|
L
 -58.4%
H
48.5
129.4
|
L
 -34.7%
H
48.5
151.5
|
L
 96.0%
H
24.1
216.0
|
L
 1612.9%
H
2.3
216.0
|
Alkem Laboratories |
|
57,471.3
|
4,806.7
|
L
 1.6%
H
4731.6
4846.3
|
L
 -1.6%
H
4716.2
4905.8
|
L
 -1.6%
H
4716.2
4956.5
|
L
 -1.7%
H
4716.2
5400
|
L
 -7.6%
H
4491.7
6439.9
|
L
 51.5%
H
2855
6439.9
|
L
 98.4%
H
2351
6439.9
|
L
 357.8%
H
1152.5
6439.9
|
Lincoln Pharma |
|
1,101.3
|
549.9
|
L
 -1.3%
H
548.7
561.0
|
L
 -2.2%
H
548.7
581.6
|
L
 -6.7%
H
548.7
609.3
|
L
 -0.5%
H
538.3
629
|
L
 -16.6%
H
499
979.5
|
L
 84.5%
H
275.1
979.5
|
L
 239.6%
H
161.6
979.5
|
L
 164.6%
H
85.1
979.5
|
Sequent Scientific |
|
4,613.6
|
184.3
|
L
 -2.1%
H
184.0
188.9
|
L
 -2.2%
H
182.1
189.8
|
L
 -7.8%
H
182.1
203.4
|
L
 34.4%
H
138.6
203.5
|
L
 32.0%
H
117.4
240.7
|
L
 72.6%
H
61.8
240.7
|
L
 98.7%
H
61.8
336.5
|
L
 1.0%
H
42.7
336.5
|
Ambalal Sarabhai |
|
277.1
|
36.2
|
L
 -0.8%
H
36.1
36.6
|
L
 -0.8%
H
35.5
36.8
|
L
 -3%
H
34.5
38.2
|
L
 -4.0%
H
34.2
41.5
|
L
 -50.1%
H
34.1
74
|
L
 16.1%
H
20.0
77.7
|
L
 113.3%
H
16.6
77.7
|
L
 721.8%
H
4.2
77.7
|
Novartis |
|
2,633.3
|
1,066.5
|
L
 -0.5%
H
1063
1083
|
L
 2.3%
H
1025
1083
|
L
 4.9%
H
970
1087.9
|
L
 35.7%
H
747.6
1099.9
|
L
 -8.2%
H
745.0
1248
|
L
 62.7%
H
554
1248
|
L
 90.2%
H
538.1
1248
|
L
 28.7%
H
420.1
1248
|
Parnax Lab |
|
116.1
|
101.1
|
L
 -1.9%
H
100.9
103
|
L
 -1.1%
H
97.2
108.4
|
L
 -4.1%
H
97.2
109
|
L
 1%
H
85.6
113.8
|
L
 3.1%
H
81
193.5
|
L
 19.0%
H
47.1
193.5
|
L
 472.5%
H
14.7
193.5
|
L
 157.8%
H
11.7
193.5
|
Anuh Pharma |
|
1,031.8
|
205.9
|
L
 -1.3%
H
204.3
209.0
|
L
 -4.7%
H
204.3
230
|
L
 -5.1%
H
202.9
230
|
L
 19.8%
H
161.4
230
|
L
 -10.1%
H
148.1
250.0
|
L
 130.2%
H
77
265
|
L
 83.0%
H
77
265
|
L
 33.8%
H
48.7
265
|
Chemo Pharma Labs |
|
18.0
|
120.1
|
L
 -3.3%
H
118.8
129.0
|
L
 6.8%
H
116.9
135
|
L
 -2.4%
H
112.5
135
|
L
 -3.2%
H
112.5
152
|
L
 103.5%
H
58.1
154
|
L
 242.0%
H
27.2
154
|
L
 1639.9%
H
6.9
154
|
L
 485.6%
H
5.5
154
|
Fermenta Biotech |
|
1,131.5
|
384.5
|
L
 2.8%
H
374.1
392.8
|
L
 17.0%
H
325.3
392.8
|
L
 14.7%
H
305
392.8
|
L
 45.6%
H
252.2
392.8
|
L
 88.8%
H
198.1
449
|
L
 103.6%
H
103.3
449
|
L
 44.4%
H
103.3
449
|
L
 96.0%
H
48.5
449
|
Gujarat Themis |
|
3,743.5
|
343.6
|
L
 -0.5%
H
342
347.2
|
L
 -2.0%
H
340.1
364.7
|
L
 -1.6%
H
308.8
364.7
|
L
 30.3%
H
251.3
364.7
|
L
 4.8%
H
192.4
390
|
L
 494.5%
H
56.2
390
|
L
 1244.6%
H
22
390
|
L
 5495.3%
H
3.8
390
|
Makers Laboratories |
|
90.4
|
153.2
|
L
 -0.9%
H
150.6
154.6
|
L
 -0.3%
H
145
168
|
L
 -3.2%
H
142
168
|
L
 11.6%
H
128.6
173.7
|
L
 13.5%
H
122
230
|
L
 8.6%
H
94
230
|
L
 191.8%
H
51.9
344.8
|
L
 163.7%
H
23.2
344.8
|
Vivo Bio Tech |
|
58.1
|
36.0
|
L
 1.2%
H
35.3
36.4
|
L
 -2.4%
H
34.5
37.5
|
L
 -5.7%
H
34.5
39
|
L
 3.8%
H
33.6
44.7
|
L
 -2.5%
H
31.2
56.9
|
L
 17.4%
H
18.1
56.9
|
L
 28.7%
H
18.1
115.1
|
L
 107.7%
H
17.5
115.1
|
Veerhealth Care |
|
40.9
|
20.5
|
L
 1.2%
H
20.1
20.8
|
L
 2.8%
H
19.8
21.2
|
L
 14.4%
H
17
21.2
|
L
 42.8%
H
11.8
21.2
|
L
 -4.8%
H
9.3
27
|
L
 258.9%
H
5.0
30.1
|
L
 435.6%
H
3.3
30.1
|
L
 86%
H
2.8
30.1
|
Genesis IBRC |
|
30.4
|
23.4
|
L
 5.0%
H
23.4
23.4
|
L
 10.2%
H
22.3
23.4
|
L
 15.7%
H
21.2
23.4
|
L
 27.5%
H
19.3
23.4
|
L
 62.5%
H
15.1
23.4
|
L
 139.7%
H
9.7
23.4
|
L
 211.9%
H
6.8
23.4
|
L
 84.2%
H
4.1
23.4
|
MediCaps |
|
53.1
|
42.6
|
L
 -2.5%
H
42.1
43.9
|
L
 -1.4%
H
42.1
46.5
|
L
 -2.1%
H
41
46.5
|
L
 -2.7%
H
37.2
47.2
|
L
 -15.3%
H
37.2
61
|
L
 -13.4%
H
30.6
63.5
|
L
 290.6%
H
9.8
91.2
|
L
 203.3%
H
7.2
91.2
|
Phaarmasia |
|
25.6
|
37.6
|
L
 4.9%
H
36.8
37.6
|
L
 4.7%
H
35.6
39.4
|
L
 19.6%
H
29.9
39.4
|
L
 34.1%
H
26.7
39.4
|
L
 -39.1%
H
23.6
64.8
|
L
 37.6%
H
21.3
64.8
|
L
 98.2%
H
17.4
64.8
|
L
 145.5%
H
10.3
64.8
|
Albert David |
|
516.8
|
905.6
|
L
 0.3%
H
893
912
|
L
 -4.3%
H
893
957.5
|
L
 5.9%
H
831.2
957.5
|
L
 14.4%
H
786.5
957.5
|
L
 -30.1%
H
762.6
1754.0
|
L
 57.3%
H
506.0
1754.0
|
L
 122.9%
H
374
1754.0
|
L
 187.0%
H
263
1754.0
|
Lactose |
|
120.7
|
95.9
|
L
 -1.2%
H
93.7
97.5
|
L
 -2.8%
H
93.7
101
|
L
 -2.5%
H
93.7
105.0
|
L
 -10.3%
H
92.1
123.9
|
L
 -46.7%
H
84.3
247.4
|
L
 23.9%
H
39.3
247.4
|
L
 404.7%
H
16.2
247.4
|
L
 157.4%
H
14.4
247.4
|
Gujarat Terce |
|
35.4
|
47.8
|
L
 -1.6%
H
47
50.0
|
L
 -8.1%
H
47
53.5
|
L
 -14.7%
H
47
60.0
|
L
 -23.1%
H
46.6
68.4
|
L
 3.3%
H
45.2
94.9
|
L
 51.9%
H
14.6
94.9
|
L
 476.2%
H
6.7
94.9
|
L
 583.4%
H
5.7
94.9
|
Kabra Drugs |
|
46.8
|
19.8
|
L
 -5.0%
H
19.8
19.8
|
L
 4.5%
H
19.8
22.8
|
L
 61.8%
H
12.2
22.8
|
L
 78.3%
H
10.6
22.8
|
L
 138.0%
H
8.3
22.8
|
L
 396.2%
H
3.2
22.8
|
L
 419.7%
H
2.7
22.8
|
L
 -17.9%
H
0.5
23.6
|
Biofil Chemicals |
|
76.5
|
47.0
|
L
 1.6%
H
45.2
47.4
|
L
 0.0%
H
45.2
47.9
|
L
 -10.8%
H
44.2
53.6
|
L
 8.9%
H
41
57.2
|
L
 -28.9%
H
40.4
91.9
|
L
 -16.9%
H
39.3
91.9
|
L
 250.7%
H
14.1
356.1
|
L
 113.6%
H
4.1
356.1
|
Ishita Drugs & Ind |
|
22.7
|
76.0
|
L
 -1.6%
H
76
77.3
|
L
 -5.0%
H
75
85.0
|
L
 -5.0%
H
70.1
90
|
L
 -7.6%
H
70.1
90
|
L
 12.6%
H
62.4
104.8
|
L
 65.1%
H
41.1
104.8
|
L
 385.8%
H
15.5
104.8
|
L
 444.2%
H
10.4
104.8
|
Aarey Drugs & Pharma |
|
201.3
|
71
|
L
 -0.8%
H
71
72
|
L
 -2.0%
H
69.6
72.4
|
L
 32.1%
H
53.1
72.4
|
L
 41.1%
H
47.8
72.4
|
L
 41.9%
H
31.4
74.8
|
L
 96.1%
H
22
74.8
|
L
 66.3%
H
22
74.8
|
L
 66.3%
H
22
74.8
|
Syncom Formulation |
|
1,772.8
|
18.9
|
L
 -0.1%
H
18.0
19.2
|
L
 -2.1%
H
18.0
19.4
|
L
 -14.9%
H
18.0
22.6
|
L
 12.5%
H
14.3
23.5
|
L
 40.9%
H
13.5
27.9
|
L
 135.5%
H
4.6
27.9
|
L
 930.6%
H
1.4
27.9
|
L
 212.3%
H
0.4
27.9
|
Coral Laboratories |
|
214.5
|
600.4
|
L
 0.9%
H
593
605
|
L
 1.1%
H
575
608.0
|
L
 1.6%
H
567.2
615
|
L
 -4.7%
H
567.2
784.6
|
L
 -18.6%
H
567.2
999
|
L
 155.1%
H
217
999
|
L
 195.8%
H
194.8
999
|
L
 51.3%
H
81.2
1190
|
Krebs Biochemicals |
|
176.0
|
81.6
|
L
 -1.3%
H
81
84.3
|
L
 -5.1%
H
81
88
|
L
 -13.6%
H
81
104
|
L
 11.0%
H
70.1
113.5
|
L
 -1.1%
H
66.1
129.1
|
L
 -20.8%
H
50.7
145.9
|
L
 9.8%
H
50.7
227.9
|
L
 3.3%
H
50.7
227.9
|
Pharmaids Pharma |
|
226.3
|
64.2
|
L
 8.6%
H
57
67.9
|
L
 10.4%
H
54
67.9
|
L
 9.3%
H
54
67.9
|
L
 -2.1%
H
54
73.5
|
L
 41.0%
H
31.9
87.5
|
L
 482.7%
H
10.4
87.5
|
L
 1204.1%
H
2.7
87.5
|
L
 1754.3%
H
2.2
87.5
|
Beryl Drugs |
|
11.0
|
21.7
|
L
H
21.7
21.7
|
L
 -7.7%
H
21.7
23.0
|
L
 13.1%
H
17.9
23.9
|
L
 -1.6%
H
17.4
23.9
|
L
 -34.1%
H
17.4
46
|
L
 133.5%
H
7.9
46
|
L
 146.0%
H
5.2
46
|
L
 -44.8%
H
3.5
53
|
Shukra Pharma |
|
891.1
|
20.4
|
L
 2.0%
H
20.4
20.4
|
L
 16.9%
H
17.4
20.4
|
L
 39.2%
H
13.0
20.4
|
L
 9.3%
H
11.7
20.5
|
L
 118.6%
H
5.8
27.2
|
L
 2381.7%
H
0.6
27.2
|
L
 13466.7%
H
0.1
27.2
|
L
 4745.2%
H
0.1
27.2
|
Oxygenta Pharma |
|
417.7
|
113.0
|
L
 2.6%
H
110.1
113.9
|
L
 -3.4%
H
109
119.9
|
L
 -9.3%
H
109
129.6
|
L
 50.9%
H
72.3
133.5
|
L
 268.8%
H
30
133.5
|
L
 324.6%
H
21
133.5
|
L
 1447.3%
H
9.1
133.5
|
L
 1244.6%
H
5.1
133.5
|
Natural Capsules |
|
228.6
|
221.1
|
L
 -0.6%
H
219.5
224
|
L
 1.2%
H
210.3
224.8
|
L
 -6.4%
H
203
250
|
L
 4.3%
H
195
272.5
|
L
 -31.4%
H
163.6
376.9
|
L
 -50.9%
H
163.6
679
|
L
 383.8%
H
42.4
679
|
L
 206.7%
H
32.7
679
|
Welcure Drugs |
|
145.4
|
12.9
|
L
 -5%
H
12.9
12.9
|
L
 5.2%
H
11.2
13.6
|
L
 12.9%
H
11.2
15.9
|
L
 66.3%
H
7.4
15.9
|
L
 94.3%
H
6.3
15.9
|
L
 90.3%
H
3.2
15.9
|
L
 1622.7%
H
0.8
15.9
|
L
 1023.5%
H
0.4
15.9
|
Bharat Immunological |
|
98.9
|
22.9
|
L
 -0.2%
H
22.6
23.5
|
L
 -4.1%
H
22.0
24.3
|
L
 -12.1%
H
22.0
26.3
|
L
 3.0%
H
20.4
28.8
|
L
 -19.6%
H
19
35.9
|
L
 -17.3%
H
19
51.8
|
L
 9.0%
H
19
94.5
|
L
 -28.8%
H
5.4
94.5
|
Sandu Pharma |
|
48.0
|
49.7
|
L
 -0.4%
H
49.6
50.8
|
L
 -1.7%
H
49
51.5
|
L
 -5.5%
H
49
53
|
L
 3.4%
H
46.1
58.8
|
L
 -19.7%
H
43.8
69.5
|
L
 -25.8%
H
43.8
85
|
L
 179.0%
H
16.3
86
|
L
 76.4%
H
10.5
86
|
Span Divergent |
|
12.3
|
22.6
|
L
H
22.6
22.6
|
L
 9.0%
H
20.4
22.6
|
L
 -2.0%
H
19.5
24
|
L
 -16.4%
H
19.5
27
|
L
 -36.1%
H
18.2
45.3
|
L
 24.0%
H
8.8
45.3
|
L
 108.9%
H
8.8
45.3
|
L
 -62.5%
H
8.7
101.5
|
Jenburkt Pharma |
|
592.0
|
1,341.3
|
L
 -3.2%
H
1320
1384
|
L
 -2.7%
H
1300
1410
|
L
 5.9%
H
1242.5
1410
|
L
 28.6%
H
967.9
1410
|
L
 50.5%
H
815.8
1410
|
L
 161.7%
H
475
1410
|
L
 252.3%
H
350
1410
|
L
 230.4%
H
243.2
1410
|
Decipher Labs |
|
11.6
|
11.5
|
L
 3.1%
H
10.9
11.7
|
L
 2.5%
H
10.9
11.7
|
L
 0.4%
H
10.2
12.0
|
L
 -4.7%
H
9.6
12.5
|
L
 -32.7%
H
9.6
18.9
|
L
 -70.9%
H
9.6
55.2
|
L
 -48.4%
H
9.6
145.7
|
L
 113.0%
H
3.5
145.7
|
NGL Fine - Chem |
|
804.9
|
1,302.9
|
L
 -1.3%
H
1255
1385
|
L
 5.5%
H
1178
1385
|
L
 21.0%
H
980
1385
|
L
 23.1%
H
980
1385
|
L
 -45.6%
H
957
2778.0
|
L
 -31.3%
H
957
2823.9
|
L
 -27.7%
H
957
2823.9
|
L
 -27.7%
H
957
2823.9
|
Everest Organics |
|
317.5
|
327
|
L
 -1.5%
H
325.4
332
|
L
 -3.3%
H
325.4
340
|
L
 -24.1%
H
297.4
442
|
L
 5.9%
H
297.4
477
|
L
 88.2%
H
112.5
477
|
L
 131.7%
H
95
477
|
L
 82.9%
H
95
477
|
L
 8393.5%
H
12.5
477
|
BDH Industries |
|
155.0
|
269.3
|
L
 0.5%
H
265.2
270
|
L
 0.6%
H
257.4
270
|
L
 2.0%
H
257.1
272
|
L
 0.5%
H
241
290
|
L
 -21.4%
H
241
417.9
|
L
 134.2%
H
108.1
417.9
|
L
 314.5%
H
66
417.9
|
L
 417.8%
H
47.1
417.9
|
Vivanza Biosciences |
|
8.4
|
2.1
|
L
 0.5%
H
2.1
2.1
|
L
 -2.8%
H
2.1
2.2
|
L
 -12.8%
H
2
2.5
|
L
 -7.5%
H
2
2.9
|
L
 -57.5%
H
1.9
5.1
|
L
 -89.2%
H
1.9
20.8
|
L
 61.1%
H
1.2
21
|
L
 219.7%
H
1.2
21
|
Samrat Pharmachem |
|
113.3
|
366.7
|
L
 -0.1%
H
365.9
379.3
|
L
 3.7%
H
354.8
389
|
L
 5.7%
H
330
389
|
L
 10%
H
325
425
|
L
 8.3%
H
302.1
646
|
L
 -18.9%
H
302.1
1250
|
L
 323.0%
H
81.3
1250
|
L
 1002.9%
H
22.6
1250
|
Kerala Ayurveda |
|
672.2
|
558.7
|
L
 -1.1%
H
547.5
572.0
|
L
 -5.9%
H
547.5
593
|
L
 13.3%
H
421
625
|
L
 64.6%
H
320
625
|
L
 56.3%
H
250
625
|
L
 632.2%
H
65.6
625
|
L
 912.0%
H
44
625
|
L
 979.5%
H
26.2
625
|
Brawn Biotech |
|
5.8
|
19.2
|
L
 5.0%
H
19.2
19.2
|
L
 -4.1%
H
17.5
20.0
|
L
 12.4%
H
16.2
20.2
|
L
 9.4%
H
15.7
20.2
|
L
 -19.3%
H
15.5
26.1
|
L
 30.0%
H
13.6
27.8
|
L
 -13.8%
H
13.6
43.8
|
L
 25.5%
H
13.6
95.6
|
Auro Laboratories |
|
164.6
|
264.1
|
L
 0.3%
H
258
269.0
|
L
 4.0%
H
249
270
|
L
 -5.9%
H
245.8
292
|
L
 7.8%
H
220.1
300
|
L
 41.7%
H
156.4
300
|
L
 209.8%
H
52.5
307.2
|
L
 483.6%
H
40.6
307.2
|
L
 2186.6%
H
10.8
307.2
|
Kimia Biosciences |
|
323.3
|
68.3
|
L
 -2.6%
H
67
70.4
|
L
 -4.0%
H
65.6
73.5
|
L
 46.9%
H
44.6
86.9
|
L
 66.7%
H
35.1
86.9
|
L
 28.0%
H
35.1
86.9
|
L
 92.5%
H
31.3
86.9
|
L
 153.6%
H
22.2
86.9
|
L
 11290%
H
5
86.9
|
Godavari Drugs |
|
66.6
|
88.5
|
L
 -2%
H
88
90.8
|
L
 -2.9%
H
88
92.5
|
L
 -8.4%
H
88
98.1
|
L
 -5.4%
H
87.5
115
|
L
 -13.3%
H
79
155
|
L
 43.2%
H
57
155
|
L
 190.1%
H
28.2
155
|
L
 22.5%
H
9
155
|
Vikram Thermo |
|
480.9
|
153.4
|
L
 -0.7%
H
150
155.0
|
L
 -1.1%
H
150
157.7
|
L
 -9.0%
H
126.9
171.5
|
L
 -7.6%
H
126.9
202
|
L
 -16.1%
H
126.9
216.5
|
L
 265.1%
H
34
235.1
|
L
 744.9%
H
16.2
235.1
|
L
 1095.2%
H
10.9
235.1
|
Zenith Healthcare |
|
23.2
|
4.3
|
L
 -0.5%
H
4.2
4.4
|
L
 -0.9%
H
4.2
4.4
|
L
 -3.8%
H
4.0
4.6
|
L
 -11.0%
H
3.8
5.1
|
L
 -30.8%
H
3.8
6.9
|
L
 -29.7%
H
3.6
6.9
|
L
 169.4%
H
1.5
15.4
|
L
 618.3%
H
0.4
15.4
|
Roopa Industries |
|
45.9
|
58.4
|
L
 -5.3%
H
57.8
62.1
|
L
 -3.6%
H
57.8
62.6
|
L
 -5.3%
H
56
63.8
|
L
 2.5%
H
52.1
72.0
|
L
 -0.5%
H
47.3
114.9
|
L
 80.3%
H
30.2
114.9
|
L
 477.7%
H
8
114.9
|
L
 962%
H
5.3
114.9
|
Venmax Drugs |
|
12.5
|
23.9
|
L
 2.0%
H
22.9
23.9
|
L
 -2.1%
H
22.5
24
|
L
 -10.7%
H
22.5
28.2
|
L
 -16.2%
H
22.5
30.5
|
L
 470.8%
H
6.3
30.9
|
L
 470.8%
H
6.3
30.9
|
L
 470.8%
H
6.3
30.9
|
L
 415.3%
H
2.3
30.9
|
Medicamen Biotech |
|
531.3
|
391.7
|
L
 0.3%
H
390
398.9
|
L
 -2.6%
H
388.1
406.1
|
L
 -7.8%
H
388
431.5
|
L
 -20.5%
H
388
502
|
L
 -16.6%
H
375.1
630
|
L
 -43.3%
H
355.5
1225
|
L
 -30.3%
H
355.5
1225
|
L
 -30.3%
H
355.5
1225
|
Syschem |
|
198.4
|
45.6
|
L
 -1.5%
H
45.2
46.9
|
L
 -2.7%
H
45.2
48.1
|
L
 -2.8%
H
45.0
48.5
|
L
 17.2%
H
36.1
48.5
|
L
 6.3%
H
35.3
56
|
L
 73.7%
H
22.5
73.9
|
L
 599.2%
H
5.1
73.9
|
L
 518.6%
H
4.0
73.9
|
Colinz Laboratories |
|
10.1
|
40.2
|
L
 2.0%
H
40.2
40.2
|
L
 -2.1%
H
37.9
41.0
|
L
 -30.4%
H
37.9
56.6
|
L
 -16.4%
H
37.9
65.9
|
L
 -47.9%
H
37.9
88.7
|
L
 43.5%
H
26.8
88.7
|
L
 344.6%
H
4.8
88.7
|
L
 462.1%
H
4.8
88.7
|
Source Natural Foods |
|
96.6
|
150
|
L
 -1.9%
H
150
153
|
L
 -1.8%
H
145.8
163.9
|
L
 -17.8%
H
145.8
191.7
|
L
 -16.8%
H
145.8
192
|
L
 -7.5%
H
119.0
269.8
|
L
 57.1%
H
74.5
269.8
|
L
 134.0%
H
62
269.8
|
L
 942.4%
H
12.6
269.8
|
Desh Rakshak Aushdhalaya |
|
21.2
|
47.7
|
L
 5%
H
47.7
47.7
|
L
 21.5%
H
41.2
47.7
|
L
 25.2%
H
36.2
47.7
|
L
 84.5%
H
25.8
47.7
|
L
 390.5%
H
10.2
47.7
|
L
 1008.8%
H
4.5
47.7
|
L
 1011.4%
H
3.9
47.7
|
L
 429.8%
H
3.9
47.7
|
Kobo Biotech |
|
6.6
|
2.8
|
L
 -0.7%
H
2.6
2.9
|
L
 10.4%
H
2.4
2.9
|
L
 6.6%
H
2.3
2.9
|
L
 -0.7%
H
2.3
3.3
|
L
 -31.9%
H
2.3
4.6
|
L
 -42.1%
H
1.9
6.5
|
L
 -31.3%
H
1.9
11.9
|
L
 -92.6%
H
1.2
62.0
|
Sanjivani paranteral |
|
248.8
|
209.4
|
L
 -4.1%
H
205.1
219.7
|
L
 -3.6%
H
205.1
224
|
L
 -11.2%
H
205.1
238.0
|
L
 -10.5%
H
205.1
262.7
|
L
 -0.2%
H
190
397.0
|
L
 319.2%
H
24.8
397.0
|
L
 2226.7%
H
8.4
397.0
|
L
 1103.4%
H
3.2
397.0
|
Genpharmasec |
|
111.9
|
2.0
|
L
 0.5%
H
2
2.1
|
L
 -1.9%
H
1.9
2.1
|
L
 -5.2%
H
1.9
2.3
|
L
 1.5%
H
1.9
2.4
|
L
 -11.4%
H
1.9
4.3
|
L
 -27.3%
H
1.5
7.3
|
L
 -67.6%
H
1.5
7.8
|
L
 392.7%
H
0.1
10.0
|
Gennex Laboratories |
|
354.5
|
14.6
|
L
 1.8%
H
14.4
15.2
|
L
 18.0%
H
12.2
15.2
|
L
 11.2%
H
12.0
15.2
|
L
 10.1%
H
11.2
15.2
|
L
 1.7%
H
11.2
29
|
L
 118.7%
H
4.8
29
|
L
 231.6%
H
3.4
29
|
L
 383.1%
H
1.3
29
|
Unjha Formulations |
|
10.5
|
23.5
|
L
 2.0%
H
23.5
23.6
|
L
 5.2%
H
22.6
23.6
|
L
H
22.2
24.9
|
L
 6.2%
H
21.1
26.9
|
L
 4.9%
H
20.0
39
|
L
 159.7%
H
8.2
39
|
L
 259.3%
H
5.3
39
|
L
 318.9%
H
5.2
39
|
Zenotech Lab |
|
373.6
|
61.2
|
L
 -2.0%
H
60.7
62.5
|
L
 -4.9%
H
60.7
65.7
|
L
 -3.2%
H
59.0
67
|
L
 -1.2%
H
51.5
72.9
|
L
 -4.2%
H
51
107.8
|
L
 17.4%
H
45
107.8
|
L
 165.0%
H
21.7
107.8
|
L
 67.0%
H
12
107.8
|
Hindustan Bio Sciences |
|
9.9
|
9.7
|
L
 4.3%
H
9.5
9.7
|
L
 2.7%
H
8.8
9.7
|
L
 3.7%
H
8.3
10.1
|
L
 8.9%
H
7.3
10.3
|
L
 17.1%
H
6.7
13.5
|
L
 141.3%
H
3.2
15.2
|
L
 448.3%
H
1.3
15.2
|
L
 620.1%
H
0.4
15.2
|
Tyche Industries |
|
148.8
|
145.2
|
L
 0.8%
H
142
145.7
|
L
 -0.3%
H
139.9
146
|
L
 3.8%
H
134.6
148.8
|
L
 2.7%
H
133
158.5
|
L
 -17.9%
H
129.1
224.5
|
L
 16.8%
H
120
230
|
L
 -5.5%
H
105
349.9
|
L
 215.9%
H
34.8
349.9
|
Sunil Healthcare |
|
85.1
|
83.0
|
L
 1.6%
H
80.2
83.0
|
L
 0.0%
H
80.2
87.5
|
L
 1.8%
H
76
87.5
|
L
 13.8%
H
65.9
87.9
|
L
 -11.7%
H
60.6
104
|
L
 17.1%
H
45.7
172.7
|
L
 313.9%
H
18.7
172.7
|
L
 95.5%
H
13.8
172.7
|
Denis Chem Lab |
|
138.9
|
100.1
|
L
 1.8%
H
98.3
101.5
|
L
 -2.0%
H
98.1
103.7
|
L
 -6.8%
H
98
109
|
L
 6.1%
H
92
114.9
|
L
 -45.2%
H
88.0
204
|
L
 66.0%
H
56
232.9
|
L
 166.6%
H
34.3
232.9
|
L
 265.3%
H
17.1
232.9
|
Vasundhara Rasayans |
|
66.7
|
209.9
|
L
 -1.0%
H
203.1
212
|
L
 -0.3%
H
202.3
215
|
L
 -0.7%
H
197.3
221
|
L
 -12.9%
H
185.1
259.0
|
L
 -26.7%
H
185.1
398
|
L
 90.8%
H
98.8
398
|
L
 310.7%
H
48.8
398
|
L
 439.5%
H
20.0
398
|
Mercury Laboratories |
|
106.9
|
891.2
|
L
 4.7%
H
871
893.9
|
L
 3.8%
H
836.3
893.9
|
L
 7.5%
H
792
950
|
L
 8.2%
H
792
950
|
L
 -10.9%
H
736
1190
|
L
 80.1%
H
401.5
1303
|
L
 189.3%
H
281.1
1303
|
L
 846.5%
H
98.9
1303
|
Concord Drugs |
|
64.2
|
64.2
|
L
 5.0%
H
64.2
64.2
|
L
 27.5%
H
50.3
64.2
|
L
 107.2%
H
29
64.2
|
L
 105.1%
H
29
64.2
|
L
 66.3%
H
26.1
64.2
|
L
 155.8%
H
23.1
64.2
|
L
 311.6%
H
12.7
64.2
|
L
 -9.6%
H
11.7
85.0
|
Genomic Valley Biotech |
|
14.9
|
48.9
|
L
 -3.2%
H
48.0
50.5
|
L
 0.9%
H
48.0
53.2
|
L
 4.0%
H
42.9
54.3
|
L
 -18.9%
H
42.9
64
|
L
 8.3%
H
39.5
108.2
|
L
 43.2%
H
20.7
108.2
|
L
 248.3%
H
14.7
108.2
|
L
H
8.3
108.2
|
Shree Ganesh Bio-Tech |
|
33.5
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
 -5.6%
H
0.8
0.9
|
L
 -10.6%
H
0.8
1.0
|
L
 -34.9%
H
0.8
1.3
|
L
 -64.4%
H
0.7
3.1
|
L
 -86.2%
H
0.7
11.4
|
L
H
0.7
24.7
|
Fredun Pharma |
|
406.2
|
860.2
|
L
 1.9%
H
848
864.3
|
L
 6.6%
H
794
864.3
|
L
 16.2%
H
745.1
864.3
|
L
 31.6%
H
655.2
864.3
|
L
 4.6%
H
635
904
|
L
 -2.0%
H
635
1428
|
L
 373.3%
H
165.2
1428
|
L
H
12.5
1428
|
Bajaj Healthcare |
|
1,511.4
|
478.6
|
L
 -1.5%
H
474.3
492.4
|
L
H
465
492.4
|
L
 -8.5%
H
465
542
|
L
 -17.4%
H
465
642.8
|
L
 21.4%
H
330.9
745
|
L
 49.3%
H
263.3
745
|
L
 28.6%
H
257.5
745
|
L
 28.6%
H
257.5
745
|
Smruthi Organics |
|
139.2
|
121.6
|
L
 -2.5%
H
120.3
124.5
|
L
 -6.8%
H
120
132
|
L
 -5.2%
H
117
132
|
L
 4.4%
H
110.5
143.0
|
L
 -25.1%
H
103
169
|
L
 -25.2%
H
103
278.5
|
L
 189.2%
H
40.7
419.4
|
L
 246.2%
H
21.7
419.4
|
Vista Pharma |
|
68.9
|
11.2
|
L
 -0.8%
H
10.8
11.4
|
L
 2.9%
H
10.3
11.4
|
L
 0.8%
H
10
11.9
|
L
 -5.1%
H
9.9
12.4
|
L
 -29.5%
H
9.1
16.5
|
L
 60%
H
6.6
19.7
|
L
 12.6%
H
6.5
19.7
|
L
 -26.3%
H
4.5
56.2
|
Advanced Enzyme |
|
3,719.5
|
332.5
|
L
 -0.1%
H
328.5
336.9
|
L
 -1.7%
H
323.8
345.2
|
L
 -0.1%
H
313.9
363.9
|
L
 20.3%
H
273.7
363.9
|
L
 -12.9%
H
257.9
571
|
L
 19.0%
H
225
571
|
L
 102.8%
H
158
571
|
L
 85.5%
H
98.1
571
|
Kwality Pharma |
|
1,231.4
|
1,186.8
|
L
 1.7%
H
1142.4
1219.9
|
L
 0.8%
H
1102.4
1235
|
L
 19.2%
H
977
1235
|
L
 49.3%
H
666
1235
|
L
 137.7%
H
483.1
1235
|
L
 295.6%
H
248
1235
|
L
 3290.9%
H
35
1235
|
L
 5170.0%
H
21.3
1235
|
Laurus Labs |
|
42,657.0
|
790.2
|
L
 -0.4%
H
787.4
797.6
|
L
 1.8%
H
761.2
800
|
L
 16.8%
H
641.1
800
|
L
 30.4%
H
572.3
800
|
L
 67.6%
H
414
800
|
L
 60.7%
H
278.9
800
|
L
 560.8%
H
119.5
800
|
L
 823.1%
H
59
800
|
Eris Lifesciences |
|
23,287.0
|
1,709.8
|
L
 -2.0%
H
1701.1
1764.7
|
L
 0.2%
H
1696.6
1764.7
|
L
 -0.3%
H
1579.1
1910
|
L
 23.5%
H
1355.7
1910
|
L
 64.9%
H
987.1
1910
|
L
 162.3%
H
551.3
1910
|
L
 281.9%
H
400.8
1910
|
L
 183.5%
H
321
1910
|
Checkpoint Trends |
|
17.5
|
31.9
|
L
 2.0%
H
31.9
31.9
|
L
 9.7%
H
29.5
31.9
|
L
 65.3%
H
19
31.9
|
L
 69.6%
H
16.1
31.9
|
L
 266.9%
H
6.1
31.9
|
L
 642.3%
H
2.7
31.9
|
L
 2132.2%
H
1.5
31.9
|
L
 433.8%
H
1.2
31.9
|
Dishman Carbogen |
|
3,995.6
|
254.9
|
L
 0.1%
H
250
257.8
|
L
 -2.9%
H
250
271.4
|
L
 -11.7%
H
238
291.5
|
L
 25.0%
H
178
291.5
|
L
 53.7%
H
155.1
308.0
|
L
 107.1%
H
80
308.0
|
L
 67.0%
H
80
308.0
|
L
 -15.4%
H
46.1
396.4
|
Lasa Supergenerics |
|
63.4
|
12.7
|
L
 -2.0%
H
12.7
13.2
|
L
 5.9%
H
12.2
13.2
|
L
 -5.3%
H
8.4
13.5
|
L
 -27.1%
H
8.4
19
|
L
 -47.9%
H
8.4
33.5
|
L
 -58.8%
H
8.4
46.5
|
L
 -71.7%
H
8.4
100.9
|
L
 -93.5%
H
8.4
214
|
ANG Lifesciences |
|
43.7
|
33.5
|
L
 0.8%
H
32.6
33.5
|
L
 4.0%
H
32.2
35.4
|
L
 9.8%
H
27.7
35.4
|
L
 15.9%
H
25.5
35.4
|
L
 -35.9%
H
21.0
62.8
|
L
 -82.5%
H
21.0
209.6
|
L
 123.3%
H
14.3
640.4
|
L
 -12.8%
H
10.6
640.4
|
Shree Ganesh Remedies |
|
757.9
|
590.4
|
L
 1.7%
H
576
598.0
|
L
 -0.2%
H
573.5
598.0
|
L
 -4.9%
H
565
628.2
|
L
 -16%
H
565
828
|
L
 -29.2%
H
565
950.1
|
L
 136.5%
H
213.2
950.1
|
L
 790.4%
H
63.7
950.1
|
L
 2056.3%
H
26.9
950.1
|
SMS Lifesciences |
|
349.8
|
1,157.1
|
L
 -2.2%
H
1139.7
1194.8
|
L
 -4.4%
H
1139.7
1228
|
L
 -4.6%
H
1082.9
1242
|
L
 3.5%
H
1082.9
1680
|
L
 33.0%
H
815
1749.7
|
L
 67.0%
H
472.1
1749.7
|
L
 263.3%
H
319.6
1749.7
|
L
 201.1%
H
152.7
1749.7
|
Medico Remedies |
|
338.8
|
40.8
|
L
 -0.7%
H
40.4
41.8
|
L
 -3.4%
H
40.4
42.7
|
L
 -15.1%
H
39
52
|
L
 -30.5%
H
39
62.5
|
L
 3.6%
H
35.7
79.8
|
L
 122.0%
H
16.5
100.7
|
L
 85.6%
H
16.5
100.7
|
L
 85.6%
H
16.5
100.7
|
Norris Medicines |
|
18.0
|
18.0
|
L
 1.4%
H
16.8
18
|
L
 5.1%
H
16.3
18.5
|
L
 -8.6%
H
16.3
19.9
|
L
 2.0%
H
14.8
22.1
|
L
 22.1%
H
12.6
27.7
|
L
 101.2%
H
8.9
27.7
|
L
 462.7%
H
3.3
36.8
|
L
 24.2%
H
2.5
36.8
|
Adline Chem Lab |
|
9.7
|
16.5
|
L
 -2.0%
H
16.5
16.5
|
L
 -7.7%
H
16.5
17.5
|
L
 -1.3%
H
16.5
19.1
|
L
 75.7%
H
9.9
19.1
|
L
 10.1%
H
9.4
26.0
|
L
 88.8%
H
5.2
29.0
|
L
 230.4%
H
4.8
29.0
|
L
 142.9%
H
4.8
29.0
|
Parmax Pharma |
|
15.7
|
42
|
L
 3.8%
H
39
43
|
L
 8.4%
H
38.5
45
|
L
 7.8%
H
31.5
45
|
L
 -14.2%
H
31.5
55.0
|
L
 22.2%
H
31.5
55.0
|
L
 23.5%
H
24.2
57.6
|
L
 39.1%
H
24.2
81.9
|
L
 128.9%
H
15.2
81.9
|
Beta Drugs |
|
1,777.5
|
1,760.8
|
L
 -0.7%
H
1745
1925
|
L
 0.9%
H
1740
1925
|
L
 -2.1%
H
1695
1925
|
L
 -4.8%
H
1650
1984.9
|
L
 53.3%
H
1134.5
2215.2
|
L
 172.7%
H
571.4
2215.2
|
L
 2884.4%
H
56.3
2215.2
|
L
 2788.9%
H
35.2
2215.2
|
Gujarat Inject Kerala |
|
33.6
|
23.0
|
L
 2.9%
H
22
23.4
|
L
 -5.4%
H
22
24.9
|
L
 4.8%
H
20.5
27.6
|
L
 -3.2%
H
17.0
29.1
|
L
 31.3%
H
13.1
29.1
|
L
 283.1%
H
6.0
29.1
|
L
 1380.6%
H
2.3
29.1
|
L
 1380.6%
H
2.3
29.1
|
Bharat Parenterals |
|
983.8
|
1,427.5
|
L
 1.2%
H
1380
1460
|
L
 13.8%
H
1235.4
1514.0
|
L
 12.6%
H
1085
1514.0
|
L
 46.9%
H
902.5
1514.0
|
L
 -9.7%
H
802
1870
|
L
 332.6%
H
303
1870
|
L
 392.6%
H
280.1
1870
|
L
H
116.3
1870
|
Vaishali Pharma |
|
166.5
|
12.8
|
L
 -0.2%
H
12.8
13.1
|
L
 11.6%
H
11.5
13.1
|
L
 1.4%
H
10.9
13.2
|
L
 4.5%
H
10.9
15.2
|
L
 -18.7%
H
10.3
24.9
|
L
 54.3%
H
8.1
24.9
|
L
 152.2%
H
2.8
24.9
|
L
 186.7%
H
2.8
24.9
|
Zota Healthcare |
|
3,622.5
|
1,203.2
|
L
 -6.9%
H
1190.1
1275
|
L
 0.3%
H
1172.6
1305
|
L
 22.8%
H
917.2
1305
|
L
 53.0%
H
795.0
1305
|
L
 108.7%
H
535
1305
|
L
 336.6%
H
251
1305
|
L
 739.1%
H
135.9
1305
|
L
 506.1%
H
121.1
1305
|
Sakar Healthcare |
|
750.2
|
337.2
|
L
 -2.8%
H
335.3
350
|
L
 -3.1%
H
335.3
361.6
|
L
 6.2%
H
306.4
380.8
|
L
 30.5%
H
255.1
380.8
|
L
 0.6%
H
210.1
380.8
|
L
 104.0%
H
165.2
479
|
L
 455.0%
H
51.7
479
|
L
 492.5%
H
44
479
|
Solara Active Pharma |
|
2,941.3
|
664.9
|
L
 7.0%
H
618.7
679.9
|
L
 4.4%
H
612.7
679.9
|
L
 29.6%
H
491
679.9
|
L
 30.4%
H
469
679.9
|
L
 7.9%
H
442.8
882.8
|
L
 92.1%
H
263.6
882.8
|
L
 10.0%
H
263.6
1713.9
|
L
 217.5%
H
123.9
1713.9
|
Zim Laboratories |
|
556.2
|
114.2
|
L
 -0.7%
H
111.6
115.9
|
L
 3.1%
H
109.8
117
|
L
 7.0%
H
103.0
117.5
|
L
 31.1%
H
79.5
117.5
|
L
 3.8%
H
79.5
128.5
|
L
 75.6%
H
61.8
151.8
|
L
 382.7%
H
22
151.8
|
L
 45.7%
H
14
151.8
|
Rajnish Wellness |
|
115.5
|
0.9
|
L
H
0.9
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 2.2%
H
0.8
1.0
|
L
 -5.2%
H
0.8
1.1
|
L
 -79.9%
H
0.8
5.3
|
L
 -88.6%
H
0.8
20.9
|
L
 228.6%
H
0.2
20.9
|
L
 -38.3%
H
0.2
20.9
|
Cian Healthcare |
|
9.8
|
3.9
|
L
 -1.8%
H
3.9
3.9
|
L
 -5.5%
H
3.9
4.2
|
L
 -5.1%
H
3.9
4.3
|
L
 25.6%
H
3.0
4.3
|
L
 -83.4%
H
3.0
23.5
|
L
 -83.5%
H
3.0
41.1
|
L
 -73.9%
H
3.0
41.1
|
L
 -93.7%
H
3.0
62.4
|
Par Drugs & Chemicals |
|
116.0
|
94.3
|
L
 0.0%
H
92.7
95
|
L
 -1.8%
H
92.7
96.7
|
L
 -4.6%
H
92.7
99.8
|
L
 -1.8%
H
92.7
109.7
|
L
 -60.3%
H
81.0
348.5
|
L
 -47.1%
H
81.0
348.5
|
L
 277.9%
H
22.1
348.5
|
L
 404.2%
H
13.1
348.5
|
Cohance Lifesciences |
|
25,913.4
|
1,018.0
|
L
 2.2%
H
988
1029.2
|
L
 -1.8%
H
985.3
1034.2
|
L
 1.6%
H
930.3
1049.9
|
L
 -11.5%
H
930.3
1250
|
L
 19.2%
H
815.1
1360
|
L
 129.4%
H
390.5
1360
|
L
 299.5%
H
254.4
1360
|
L
 504.1%
H
87.6
1360
|
Gland Pharma |
|
30,628.2
|
1,859
|
L
 0.8%
H
1840.1
1882.4
|
L
 -0.7%
H
1832.5
1905.6
|
L
 10.5%
H
1629.9
1905.6
|
L
 33.4%
H
1382.3
1905.6
|
L
 -9.4%
H
1277.8
2221.0
|
L
 -25.5%
H
861
2607
|
L
 23.9%
H
861
4350
|
L
 23.9%
H
861
4350
|
Vineet Laboratories |
|
30.1
|
32.6
|
L
 -2.3%
H
32.5
33.9
|
L
 0.5%
H
32.1
34.0
|
L
 8.7%
H
28.5
34.7
|
L
 -6.1%
H
26.5
36.4
|
L
 -49.9%
H
26.5
78.5
|
L
 -46.2%
H
26.5
88.9
|
L
 5.2%
H
26.5
124
|
L
 5.2%
H
26.5
124
|
Walpar Nutritions |
|
42.7
|
45.5
|
L
H
43.7
45.5
|
L
 -8.7%
H
43.7
49.5
|
L
 -11.2%
H
43.7
53.3
|
L
 -1.6%
H
42.4
53.3
|
L
 -18.8%
H
40.5
68.4
|
L
 169.2%
H
17.3
77.0
|
L
 65.5%
H
12.8
77.0
|
L
 65.5%
H
12.8
77.0
|
Alivus Life Sciences |
|
12,441.9
|
1,014.6
|
L
 -0.7%
H
1010
1039.8
|
L
 -2.5%
H
999
1049
|
L
 -1.1%
H
982.4
1075
|
L
 5.1%
H
967
1225.1
|
L
 20.5%
H
819.1
1335.1
|
L
 116.1%
H
370
1335.1
|
L
 40.9%
H
370
1335.1
|
L
 40.9%
H
370
1335.1
|
Windlas Biotech |
|
1,871.2
|
892.8
|
L
 -1.8%
H
885
911.5
|
L
 -1.2%
H
885
947.2
|
L
 -3.4%
H
865
962.0
|
L
 -7.7%
H
865
1140
|
L
 25.2%
H
659
1198.3
|
L
 303.9%
H
208
1198.3
|
L
 94.1%
H
203.3
1198.3
|
L
 94.1%
H
203.3
1198.3
|
Acutaas Chemicals |
|
9,385.5
|
1,146.4
|
L
 1.1%
H
1124.4
1155.9
|
L
 2.2%
H
1095.4
1155.9
|
L
 3.8%
H
1059
1169
|
L
 1.6%
H
1040.5
1244
|
L
 69.2%
H
607.5
1322
|
L
 111.7%
H
423.7
1322
|
L
 275.9%
H
383.1
1322
|
L
 275.9%
H
383.1
1322
|
Sigachi Industries |
|
1,600.7
|
41.9
|
L
 1.0%
H
41.2
42.3
|
L
 -6.5%
H
41
45.4
|
L
 -24.7%
H
41
59.6
|
L
 10.2%
H
38
59.6
|
L
 -31.8%
H
34
69.9
|
L
 53.6%
H
22.0
95.9
|
L
 157.0%
H
22.0
95.9
|
L
 157.0%
H
22.0
95.9
|
Supriya Lifescience |
|
5,534.4
|
687.7
|
L
 -0.8%
H
683.0
702
|
L
 -6.5%
H
683.0
746.8
|
L
 1.1%
H
651.7
746.8
|
L
 -3.3%
H
600
790.0
|
L
 72.6%
H
368
842
|
L
 97.6%
H
170.2
842
|
L
 151.0%
H
170.2
842
|
L
 151.0%
H
170.2
842
|
Fabino Enterprises |
|
5.5
|
26.1
|
L
 -2.3%
H
26.1
28
|
L
 -10.8%
H
26.1
28.1
|
L
 5.5%
H
26.1
39.0
|
L
 5.3%
H
23
39.0
|
L
 -24.7%
H
22.8
39.0
|
L
 8.8%
H
22.5
43.8
|
L
H
22.5
49.0
|
L
H
22.5
49.0
|
Achyut Healthcare |
|
86.0
|
3.7
|
L
 -5.0%
H
3.7
3.9
|
L
H
3.6
4.0
|
L
 -0.3%
H
3.2
4.0
|
L
 12.3%
H
3.0
4.0
|
L
 -1.6%
H
2.8
6.3
|
L
 284.2%
H
0.7
6.3
|
L
H
0.7
6.3
|
L
H
0.7
6.3
|
Jeena Sikho Lifecare |
|
6,890.0
|
554.3
|
L
 -1.7%
H
541.2
564
|
L
 5.5%
H
520.5
584
|
L
 23.1%
H
400.3
584
|
L
 22.1%
H
376
584
|
L
 151.5%
H
199.5
584
|
L
 3437.3%
H
14.1
584
|
L
 3225.1%
H
14.1
584
|
L
 3225.1%
H
14.1
584
|
Dipna Pharmachem |
|
61.1
|
25.4
|
L
 3.1%
H
24.7
25.5
|
L
 5.4%
H
23.0
25.7
|
L
 15.3%
H
21.2
25.7
|
L
 54.5%
H
16.3
26.3
|
L
 172.0%
H
7.1
26.3
|
L
H
7.1
39.3
|
L
H
7.1
39.3
|
L
H
7.1
39.3
|
Trident Lifeline |
|
309.6
|
269.3
|
L
 1.5%
H
266.5
269.3
|
L
 -0.3%
H
265.2
271
|
L
 -1.2%
H
261
291
|
L
 5.6%
H
250.5
325.0
|
L
 -9.6%
H
222
339
|
L
H
102.8
339
|
L
H
102.8
339
|
L
H
102.8
339
|
Piramal Pharma |
|
26,715.2
|
201.0
|
L
 0.2%
H
198.7
202.6
|
L
 -1.3%
H
198.1
205.9
|
L
 -1.7%
H
190
208.3
|
L
 -8.6%
H
190
228.5
|
L
 32.6%
H
145.3
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
Aarti Pharmalabs |
|
8,403.6
|
927.2
|
L
 1.7%
H
905
929.8
|
L
 3.0%
H
887.1
932.4
|
L
 1.1%
H
838.7
935.7
|
L
 36.5%
H
685.4
949.5
|
L
 51.2%
H
551.1
949.5
|
L
 24.5%
H
234.8
949.5
|
L
 24.5%
H
234.8
949.5
|
L
 24.5%
H
234.8
949.5
|
Sotac Pharma |
|
143.5
|
129.9
|
L
H
129.9
129.9
|
L
 -4.9%
H
129.9
129.9
|
L
 3.3%
H
107.2
152.4
|
L
 9.4%
H
107.2
152.4
|
L
 -23.2%
H
88.1
202.8
|
L
 17.0%
H
87.1
202.8
|
L
 17.0%
H
87.1
202.8
|
L
 17.0%
H
87.1
202.8
|
Infinium Pharmachem |
|
385.5
|
277
|
L
 -3.2%
H
274
280
|
L
 -3.5%
H
274
301.0
|
L
 -9.7%
H
274
318.0
|
L
 18.9%
H
229.3
337
|
L
 18.0%
H
178.1
392.5
|
L
 310.4%
H
70.8
392.5
|
L
 310.4%
H
70.8
392.5
|
L
 310.4%
H
70.8
392.5
|
Mankind Pharma |
|
106,413.8
|
2,578.3
|
L
 1.4%
H
2545
2678
|
L
 5.7%
H
2407.9
2678
|
L
 8.4%
H
2258
2678
|
L
 9.7%
H
2258
2678
|
L
 21.8%
H
1901.1
3054.8
|
L
 138.7%
H
1242
3054.8
|
L
 138.7%
H
1242
3054.8
|
L
 138.7%
H
1242
3054.8
|
Remus Pharma |
|
1,096.7
|
930.7
|
L
 5.9%
H
871
934
|
L
 -2.5%
H
870
939
|
L
 -3.4%
H
870
1021.8
|
L
 -8.9%
H
870
1139.5
|
L
 -8.3%
H
870
1417.4
|
L
 505.8%
H
213.9
1417.4
|
L
 505.8%
H
213.9
1417.4
|
L
 505.8%
H
213.9
1417.4
|
Vilin Bio Med |
|
35.9
|
25.8
|
L
H
25.8
25.8
|
L
 -1.7%
H
25.8
26.2
|
L
 -5.9%
H
25.8
29.5
|
L
 -2.5%
H
24.5
32.5
|
L
 35.5%
H
15.4
32.5
|
L
 -14.2%
H
15.4
32.5
|
L
 -14.2%
H
15.4
32.5
|
L
 -14.2%
H
15.4
32.5
|
Concord Biotech |
|
18,865.4
|
1,803.3
|
L
 -0.3%
H
1781
1822
|
L
 3.8%
H
1721
1874.7
|
L
 -15.4%
H
1721
2146
|
L
 9.0%
H
1345
2150.4
|
L
 6.7%
H
1345
2664
|
L
 143.4%
H
900.1
2664
|
L
 143.4%
H
900.1
2664
|
L
 143.4%
H
900.1
2664
|
Shelter Pharma |
|
50.9
|
44
|
L
H
44
44.3
|
L
 7%
H
40.8
46.0
|
L
 6.7%
H
38.5
46.6
|
L
 17.0%
H
35.9
46.6
|
L
 -15.7%
H
35.7
69.7
|
L
H
35.7
80.9
|
L
H
35.7
80.9
|
L
H
35.7
80.9
|
Mono Pharmacare |
|
45.1
|
25.6
|
L
 4.5%
H
25.3
25.7
|
L
 -3.4%
H
24.3
25.7
|
L
 2.2%
H
22.8
26.5
|
L
 3.9%
H
22.8
28.3
|
L
 -34.5%
H
22.1
42.0
|
L
 -8.8%
H
22.1
75
|
L
 -8.8%
H
22.1
75
|
L
 -8.8%
H
22.1
75
|
Valiant Laboratories |
|
487.0
|
112.1
|
L
 -0.8%
H
111.7
114.8
|
L
 -4.1%
H
111.7
120.5
|
L
 -5.8%
H
105.5
124.4
|
L
 19.5%
H
91.5
124.4
|
L
 -26.4%
H
75.2
154.5
|
L
 -19.9%
H
75.2
215.0
|
L
 -19.9%
H
75.2
215.0
|
L
 -19.9%
H
75.2
215.0
|
Blue Jet Healthcare |
|
15,758.5
|
908.5
|
L
 -1.0%
H
906
944
|
L
 1.3%
H
864
944
|
L
 -5.3%
H
828.8
986
|
L
 32.9%
H
680
986
|
L
 116.5%
H
401.1
986
|
L
 162.6%
H
319.5
986
|
L
 162.6%
H
319.5
986
|
L
 162.6%
H
319.5
986
|
Accent Microcell |
|
666.2
|
277.7
|
L
 -0.3%
H
271.6
288
|
L
 3.0%
H
252.6
292
|
L
 19.7%
H
215.1
292
|
L
 44.8%
H
179.7
292
|
L
 -2.0%
H
170.3
292
|
L
 109.7%
H
170.3
344.3
|
L
 109.7%
H
170.3
344.3
|
L
 109.7%
H
170.3
344.3
|
Innova Captab |
|
5,009.5
|
875.4
|
L
 1.0%
H
852.1
880
|
L
 1.8%
H
838.1
880
|
L
 0.4%
H
821.7
1020.7
|
L
 0.0%
H
821.7
1020.7
|
L
 74.1%
H
500
1260
|
L
 95.4%
H
421.4
1260
|
L
 95.4%
H
421.4
1260
|
L
 95.4%
H
421.4
1260
|
Zenith Drugs |
|
120.0
|
70
|
L
 4.9%
H
67.5
70.1
|
L
 -7.3%
H
65.7
79.0
|
L
 2.2%
H
65.7
79.0
|
L
 -21.7%
H
65.6
92.8
|
L
 10.7%
H
47.2
154.4
|
L
 -11.4%
H
47.2
154.4
|
L
 -11.4%
H
47.2
154.4
|
L
 -11.4%
H
47.2
154.4
|
Quest Laboratories |
|
148.4
|
90.6
|
L
 0.3%
H
89
91.1
|
L
 -4.5%
H
88.2
98
|
L
 -3.1%
H
82
102.7
|
L
 -23.4%
H
75.2
118
|
L
 -34.3%
H
75.2
160
|
L
 -6.6%
H
75.2
196.8
|
L
 -6.6%
H
75.2
196.8
|
L
 -6.6%
H
75.2
196.8
|
Medicamen Organics |
|
48.9
|
41.8
|
L
 2.0%
H
41.8
41.8
|
L
 2.5%
H
39.3
41.8
|
L
 -5.6%
H
39.3
49.7
|
L
 66.9%
H
25.7
49.7
|
L
 -64.8%
H
19.6
126
|
L
 22.9%
H
19.6
159.4
|
L
 22.9%
H
19.6
159.4
|
L
 22.9%
H
19.6
159.4
|
Emcure Pharma |
|
24,583.0
|
1,297.2
|
L
 1.1%
H
1292.7
1329.9
|
L
 3.6%
H
1228.9
1329.9
|
L
 -5.2%
H
1228.9
1430
|
L
 41.1%
H
916.2
1430
|
L
 -4.8%
H
889
1580
|
L
 28.7%
H
889
1580
|
L
 28.7%
H
889
1580
|
L
 28.7%
H
889
1580
|
Akums Drugs & Pharma |
|
8,781.8
|
558.0
|
L
 1.3%
H
550
592
|
L
 -3.6%
H
544.5
592
|
L
 -3.4%
H
532.6
597
|
L
 28.6%
H
435.8
623.0
|
L
 -17.8%
H
405
1175.9
|
L
 -17.8%
H
405
1175.9
|
L
 -17.8%
H
405
1175.9
|
L
 -17.8%
H
405
1175.9
|
Sanofi Consumer Healthcare... |
|
11,937.9
|
5,183.5
|
L
 -1.2%
H
5155.5
5385
|
L
 -3.5%
H
5061
5448.5
|
L
 0.8%
H
4935
5894.5
|
L
 4.9%
H
4790
5894.5
|
L
 37.4%
H
4211.6
5894.5
|
L
 37.4%
H
4211.6
5894.5
|
L
 37.4%
H
4211.6
5894.5
|
L
 37.4%
H
4211.6
5894.5
|
Onyx Biotec Ltd. |
|
90.4
|
49.9
|
L
 -0.1%
H
49.9
49.9
|
L
 2.8%
H
46
50.0
|
L
 -0.3%
H
46
56
|
L
 -0.3%
H
45
59.0
|
L
 -18.3%
H
45
97.5
|
L
 -18.3%
H
45
97.5
|
L
 -18.3%
H
45
97.5
|
L
 -18.3%
H
45
97.5
|
Sai Life Science Ltd. |
|
16,311.4
|
782.2
|
L
 -0.1%
H
776.3
792.9
|
L
 -1.3%
H
776.3
808.7
|
L
 1.6%
H
716.6
838.5
|
L
 16.8%
H
673.0
838.5
|
L
 42.5%
H
636.1
838.5
|
L
 42.5%
H
636.1
838.5
|
L
 42.5%
H
636.1
838.5
|
L
 42.5%
H
636.1
838.5
|
Senores Pharmaceuticals Ltd. |
|
2,816.2
|
611.5
|
L
 4%
H
585.9
624.8
|
L
 7.9%
H
558.6
624.8
|
L
 12.8%
H
513
624.8
|
L
 10.5%
H
475
624.8
|
L
 56.4%
H
435.3
665
|
L
 56.4%
H
435.3
665
|
L
 56.4%
H
435.3
665
|
L
 56.4%
H
435.3
665
|
Sat Kartar Shopping |
|
293.6
|
186.5
|
L
 1.8%
H
183.1
189
|
L
 4.6%
H
169.4
189
|
L
 -15.5%
H
169.4
237.9
|
L
 36.9%
H
135
237.9
|
L
 130.2%
H
130.2
242.0
|
L
 130.2%
H
130.2
242.0
|
L
 130.2%
H
130.2
242.0
|
L
 130.2%
H
130.2
242.0
|
OneSource Specialty Pharma |
|
22,657.4
|
1,979.4
|
L
 -0.7%
H
1972.4
2007
|
L
 -2.1%
H
1972.4
2065.6
|
L
 -3.5%
H
1852.2
2248
|
L
 31.8%
H
1490
2248
|
L
 18.5%
H
1210.0
2248
|
L
 18.5%
H
1210.0
2248
|
L
 18.5%
H
1210.0
2248
|
L
 18.5%
H
1210.0
2248
|
Amwill Health Care |
|
131.9
|
66.0
|
L
 -1.6%
H
65.5
66.5
|
L
 -4.5%
H
65.5
69.3
|
L
 -9.2%
H
63
83.5
|
L
 -11.9%
H
63
104.9
|
L
H
63
104.9
|
L
H
63
104.9
|
L
H
63
104.9
|
L
H
63
104.9
|
Accretion Pharmaceuticals |
|
70.9
|
63.8
|
L
 -2.8%
H
60
65.8
|
L
 -7.6%
H
60
69.5
|
L
 -19.6%
H
60
81.3
|
L
 -36.9%
H
60
83.0
|
L
 -36.9%
H
60
83.0
|
L
 -36.9%
H
60
83.0
|
L
 -36.9%
H
60
83.0
|
L
 -36.9%
H
60
83.0
|
Astonea Labs |
|
174.5
|
166.1
|
L
 9.4%
H
152
167
|
L
 11.9%
H
143
167
|
L
 13.7%
H
135.5
167
|
L
H
135
167
|
L
H
135
167
|
L
H
135
167
|
L
H
135
167
|
L
H
135
167
|
Influx Healthtech |
|
414.5
|
179.1
|
L
 7.7%
H
166.3
184
|
L
 36.3%
H
134.1
184
|
L
 86.5%
H
120
184
|
L
 86.5%
H
120
184
|
L
 86.5%
H
120
184
|
L
 86.5%
H
120
184
|
L
 86.5%
H
120
184
|
L
 86.5%
H
120
184
|