Pharmaceuticals & Biotechnology
No of companies149
Average Market Cap(Cr)7131
Average Revenue Growth6 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aarti Drugs Ltd. + | 6,204.8 | 665.8 | L -3.7%H 660.2697.9 | L 5.5%H 630.9705 | L -1.7%H 628705 | L -11.5%H 628811 | L 295.2%H 105.31027.0 | |
Abbott India Ltd. + | 31,354.0 | 14,754.8 | L 0.5%H 1470014865.6 | L 2.5%H 1425014865.6 | L 1.9%H 1422814995 | L -3.2%H 13959.816699.9 | L -0.7%H 12501.518679.8 | |
Ajanta Pharma Ltd. + | 15,239.7 | 1,752.7 | L 0.6%H 1711.91761 | L 0.3%H 1682.31831.7 | L -3.4%H 16601858 | L 9.9%H 1532.01878 | L 18.6%H 9611878 | |
Alembic Ltd. + | 2,583.2 | 100.6 | L -1.1%H 100.2102.9 | L -1.1%H 100.2104.8 | L 1.7%H 98.8108.4 | L -3.5%H 92.1112.4 | L 108.7%H 24.8122.8 | |
Alpa Laboratories Ltd. + | 83.5 | 39.7 | L -2.2%H 39.640.9 | L -0.5%H 39.542.2 | L 2.2%H 37.343.7 | L 10.0%H 3243.7 | L 148.9%H 1148.8 | |
Amrutanjan Health Care Ltd. + | 1,662.1 | 568.6 | L 1.0%H 564589 | L 4.2%H 525589 | L 10.0%H 513.7618 | L 14.7%H 466.0618 | L 24.2%H 253618 | |
Alembic Pharmaceuticals Ltd. + | 18,023.6 | 917 | L -0.6%H 910.7935.0 | L -0.4%H 908.3948 | L -1.7%H 870986.0 | L -9.4%H 8701145 | L 44.7%H 434.81145 | |
AstraZeneca Pharma India Ltd. + | 8,644 | 3,457.6 | L -1.2%H 34503502.9 | L 0.6%H 3440.23542.9 | L -11.3%H 3110.34050 | L -23.3%H 3110.34910 | L 31.6%H 18854970 | |
Aurobindo Pharma Ltd. + | 50,551.5 | 862.8 | L -1.4%H 856875.0 | L 0.9%H 849.4889 | L -8.5%H 837980 | L -4.2%H 801.11023.7 | L 63.8%H 288.91023.7 | |
Bafna Pharmaceuticals Ltd. + | 288.6 | 122 | L -0.2%H 119.8125.1 | L -1.6%H 118.1126.9 | L 2.7%H 110147.0 | L -17.2%H 110233.6 | L 2223.8%H 5.5233.6 | |
Bal Pharma Ltd. + | 73.8 | 52.1 | L -2.6%H 50.454.3 | L -4.7%H 49.656.9 | L -4.2%H 49.665.2 | L -5.4%H 49.665.2 | L 38.1%H 2373.6 | |
Biocon Ltd. + | 47,352 | 394.6 | L -1.3%H 393.5401.3 | L 1.1%H 387.4407.1 | L -3.1%H 384.1424.8 | L -10.9%H 363.3487.8 | L 26.1%H 235.6487.8 | |
Bliss GVS Pharma Ltd. + | 1,755.6 | 170.2 | L 0.3%H 169188.8 | L -2.5%H 168188.8 | L -9.5%H 168189.8 | L -0.9%H 168221 | L 51.8%H 81.3221 | |
Brooks Laboratories Ltd. + | 144.0 | 58.3 | L -1.3%H 5860.7 | L -0.7%H 57.761.5 | L -9.5%H 54.266 | L -14.3%H 54.277.8 | L 147.0%H 13.977.8 | |
Cadila Healthcare Ltd. + | 45,286.4 | 442.3 | L -1.5%H 440.3452 | L 1.6%H 430.4453.5 | L -6.9%H 421479.9 | L -6.1%H 421509.2 | L 67.5%H 202509.2 | |
Caplin Point Laboratories ... + | 3,474.2 | 459.3 | L -0.3%H 458465.0 | L -1.1%H 457.1471.9 | L -1.6%H 456.1501.2 | L -6.7%H 450.2531.8 | L 52.8%H 176.2686 | |
Cipla Ltd. + | 64,931.3 | 805.2 | L -0.2%H 800.3812 | L 2.3%H 782818.2 | L -5.0%H 776.3874.9 | L 5.0%H 753878.9 | L 82.7%H 355.3878.9 | |
Divi's Laboratories Ltd. + | 92,825.2 | 3,496.9 | L -1.6%H 34903550 | L 4.0%H 3381.43573.2 | L -8.5%H 3326.43888 | L -5.8%H 3311.43915.0 | L 57.3%H 16263915.0 | |
Dr. Reddy's Laboratories Ltd. + | 74,665.4 | 4,492.5 | L -1.8%H 44844560 | L 1.5%H 4390.24583.4 | L -6.4%H 43774910.0 | L -8.5%H 43775443.5 | L 41.1%H 2495.15512.7 | |
FDC Ltd. + | 4,782.4 | 283.3 | L -1.6%H 282.5289.9 | L 2.0%H 275.8292 | L -1.6%H 272.9306.8 | L -17.9%H 272.9369.7 | L 17.6%H 175379 | |
GlaxoSmithKline Pharmaceut... + | 26,160.3 | 1,544.2 | L 0.2%H 15211575 | L 5.7%H 1443.71575 | L 8.0%H 1419.31575 | L -0.5%H 1419.31645 | L 17.5%H 962.71807.5 | |
Glenmark Pharmaceuticals Ltd. + | 13,204.1 | 468.0 | L -1.2%H 465474.6 | L 0.4%H 461.8482.4 | L -7.0%H 449.6513.3 | L -7.0%H 449.6549 | L 61.0%H 161.7573.1 | |
Granules India Ltd. + | 8,646.3 | 349.1 | L -4.0%H 338364.8 | L 7.9%H 325.1374.5 | L 3.6%H 315.1374.5 | L -17.3%H 315.1424.6 | L 95.6%H 114.1438.0 | |
Gufic BioSciences Ltd. + | 890.4 | 114.4 | L -3.4%H 113.6119.3 | L -4.2%H 113.6122.8 | L -3.1%H 108.6123 | L -3.3%H 106.6137.5 | L 82.0%H 37137.5 | |
Hikal Ltd. + | 1,995.0 | 161.8 | L -1.9%H 160.6168.4 | L 1.7%H 158.2168.4 | L -8.1%H 155.5177.7 | L -5.7%H 153189 | L 32.7%H 56.9204.6 | |
Indoco Remedies Ltd. + | 2,585.7 | 280.6 | L -3.7%H 274.9294.1 | L -3.5%H 274.9302 | L -11.1%H 274.9335 | L -7.6%H 252335.8 | L 13.6%H 144.8335.8 | |
Ind-Swift Laboratories Ltd. + | 442.0 | 74.8 | L 0.5%H 7376.4 | L -1.8%H 72.678.5 | L 7.6%H 69.382.3 | L 14.6%H 55.387.5 | L 376.4%H 1587.5 | |
Ind-Swift Ltd. + | 21.7 | 4 | L 1.3%H 3.94.1 | L 1.3%H 3.94.1 | L -12.1%H 3.94.4 | L 15.9%H 3.65 | L 60%H 1.95 | |
IOL Chemicals and Pharmace... + | 3,882.5 | 661.3 | L 3.3%H 641.2684.5 | L 19.3%H 546714 | L -4.7%H 522737.7 | L -15.4%H 522806.7 | L 170.6%H 146.3898.9 | |
Ipca Laboratories Ltd. + | 24,399.0 | 1,923.5 | L -0.6%H 1908.31927.8 | L 4%H 1822.31972.8 | L -0.5%H 1785.41999 | L -14.6%H 1785.42285.8 | L 33.0%H 12002460 | |
Jagsonpal Pharmaceuticals ... + | 236.9 | 90.5 | L -1.3%H 9094.6 | L -1.3%H 87.597.5 | L 20.9%H 74.9102 | L 50.3%H 58.1102 | L 257%H 16.3102 | |
J B Chemicals & Pharmaceut... + | 9,264.2 | 1,198.8 | L 0.9%H 11851215 | L 7.2%H 1116.11248 | L 18.8%H 9931263 | L 20.6%H 956.11263 | L 108.9%H 4151263 | |
Jubilant Pharmova Ltd. + | 12,100.4 | 759.6 | L -3.2%H 746.2806.7 | L -1.3%H 746.2806.7 | L -17.1%H 638.3999 | L -7.5%H 638.31047.0 | L 52.7%H 234.41047.0 | |
Kilitch Drugs(I) Ltd. + | 132.8 | 85.7 | L -1.0%H 85.087.8 | L -2.4%H 83.890.5 | L -4.3%H 83.895 | L -8.6%H 83.8103.4 | L -13.4%H 61139 | |
Kopran Ltd. + | 506.0 | 117 | L -0.3%H 116119.7 | L -2.6%H 115.2122.8 | L -8.8%H 115.2134.3 | L -13.7%H 108.2145.5 | L 339.9%H 15.1146 | |
Lupin Ltd. + | 46,857.9 | 1,033.3 | L -1.5%H 1030.01053.5 | L 1.5%H 10111067.8 | L -3.4%H 985.11109 | L 10.7%H 8751113.3 | L 52.7%H 504.81122.3 | |
Lyka Labs Ltd. + | 83.3 | 29.1 | L -4.1%H 28.830.2 | L -3.8%H 28.831 | L -1.5%H 28.532.9 | L 29.4%H 19.135.5 | L 70.4%H 9.635.5 | |
Mangalam Drugs and Organic... + | 179.6 | 113.5 | L -3.0%H 109.1116.9 | L -7.9%H 109.1127 | L -14.5%H 96.6143 | L -20.6%H 96.6148.6 | L 314.8%H 20.7175.7 | |
Marksans Pharma Ltd. + | 2,208.2 | 54.0 | L -1.6%H 53.754.9 | L -2.9%H 53.558 | L -8.4%H 53.364.3 | L -15.5%H 4966.2 | L 215.5%H 9.966.2 | |
Procter & Gamble Health Ltd. + | 11,168.1 | 6,727.8 | L 0.4%H 6679.06759.8 | L 0.4%H 64906850 | L -6.2%H 64907500 | L -1.4%H 6331.67500 | L 68.5%H 2891.57500 | |
Morepen Laboratories Ltd. + | 1,317.9 | 29.3 | L 0.5%H 29.230.7 | L 0.7%H 28.930.7 | L -0.3%H 28.531.7 | L -11.8%H 26.235.1 | L 165.2%H 7.235.1 | |
Natco Pharma Ltd. + | 15,175.2 | 833.8 | L -0.5%H 823.1853 | L 2.8%H 799.1857 | L -8.5%H 771.5930 | L -9.4%H 771.5996 | L 36.9%H 402.6996 | |
Nectar Lifesciences Ltd. + | 447.4 | 20.0 | L -1.7%H 19.920.5 | L -0.8%H 19.921.4 | L -3.9%H 19.021.6 | L 0.3%H 19.024.9 | L 79.7%H 7.130.1 | |
Neuland Laboratories Ltd. + | 2,522.8 | 1,955.6 | L -2.8%H 1928.32025 | L -3.5%H 1928.32110 | L 30.4%H 1502.62350 | L 74.7%H 977.42350 | L 392.2%H 245.82350 | |
Orchid Pharma Ltd. + | 4,502.9 | 1,103.2 | L 5%H 1103.21103.2 | L 27.6%H 905.41103.2 | L 165.1%H 436.91103.2 | L 2040.1%H 541103.2 | L 20142.2%H 17.21103.2 | |
Panacea Biotec Ltd. + | 1,202.4 | 196.2 | L -2.8%H 194.9204.5 | L -0.7%H 194.5207.8 | L -7.2%H 193.6225.7 | L -8.5%H 188.1253 | L 77.4%H 86.0265 | |
Panchsheel Organics Ltd. + | 42.8 | 85.3 | L -0.2%H 82.387 | L -3.2%H 82.389.9 | L -14.8%H 82.3108 | L 18.5%H 71.1108 | L 67.1%H 34.2108 | |
Parenteral Drugs (India) Ltd. + | 8.1 | 2.7 | L 3.9%H 2.52.7 | L 3.9%H 2.52.7 | L 3.9%H 2.52.7 | L 3.9%H 2.52.7 | L -6.9%H 2.42.8 | |
Piramal Enterprises Ltd. + | 43,406.0 | 1,924.5 | L -1.7%H 1900.11988 | L 5.2%H 18552007.7 | L 24.8%H 15492007.7 | L 31.1%H 1283.02007.7 | L 34.7%H 606.92007.7 | |
Pfizer Ltd. + | 21,204.0 | 4,634.8 | L 0.5%H 4588.14645.4 | L 1.8%H 45264685 | L 2.7%H 43954685 | L -11.8%H 43955450 | L 5.1%H 34615900 | |
RPG Life Sciences Ltd. + | 667.0 | 403.3 | L -2.0%H 401.7410.1 | L -2.9%H 401.7425.0 | L -2.2%H 399439 | L 9.2%H 341.9457.8 | L 67.9%H 143.0457.8 | |
Sanofi India Ltd. + | 18,928.1 | 8,229.6 | L -1.1%H 8211.88356.7 | L -0.5%H 82008400 | L 5.0%H 77508400 | L 4.2%H 77508525 | L 8.5%H 59008989 | |
Shilpa Medicare Ltd. + | 3,067.0 | 376.2 | L -2.1%H 374389 | L 2.1%H 362.3393 | L -12.1%H 317436.8 | L -17.6%H 317492 | L -19.9%H 233.2695 | |
SMS Pharmaceuticals Ltd. + | 1,111.1 | 131.3 | L -1.3%H 130133.5 | L -0.2%H 130136.9 | L 6.2%H 119.8145 | L 37.3%H 92.7145 | L 242.7%H 24145 | |
Sun Pharma Advanced Resear... + | 4,453.1 | 169.9 | L -2.1%H 168.8173.8 | L 3.8%H 163.7178 | L -9.4%H 163193.5 | L -11.5%H 163209.7 | L 9.2%H 81209.7 | |
Strides Pharma Science Ltd. + | 7,774.6 | 867.5 | L 0.1%H 856.0881 | L 4.1%H 828.2907 | L 0.0%H 825925 | L 8.5%H 715.7999 | L 88.5%H 268999 | |
Sun Pharmaceutical Industr... + | 146,645.2 | 611.2 | L -1.3%H 606.9619.5 | L 2.8%H 597.1636.8 | L -3.7%H 590654.4 | L 7.4%H 539.7654.4 | L 51.0%H 312654.4 | |
Suven Life Sciences Ltd. + | 1,042.4 | 81.9 | L -2.2%H 80.684.1 | L -3.3%H 80.686.9 | L -0.6%H 7691.5 | L 49.2%H 54.9108 | L 62.0%H 19.4108 | |
Syncom Healthcare Ltd. + | 9.8 | 2.5 | L H 2.42.6 | L 2.1%H 2.32.6 | L -23.4%H 2.33.3 | L 32.4%H 1.94.1 | L 308.3%H 0.44.1 | |
Themis Medicare Ltd. + | 285.9 | 311.1 | L -0.4%H 308.1318.5 | L 0.9%H 305321 | L -6.7%H 301360.3 | L -20.4%H 301396 | L -13.9%H 225.1422.9 | |
Torrent Pharmaceuticals Ltd. + | 42,000.3 | 2,481.7 | L -0.6%H 2455.22515 | L 2.2%H 24002515 | L -9.8%H 24002802.9 | L -6.9%H 24002905 | L 12.1%H 1583.33031.2 | |
TTK Healthcare Ltd. + | 783.2 | 554.3 | L -0.4%H 546.2559.7 | L -1.5%H 545585 | L -7.7%H 545.0611.1 | L 12.9%H 488668.9 | L 30.9%H 260668.9 | |
Unichem Laboratories Ltd. + | 2,432.9 | 345.6 | L 0.5%H 343360.6 | L 3.2%H 322360.6 | L 8.4%H 296360.6 | L 32.5%H 218.6360.6 | L 161.0%H 80360.6 | |
Venus Remedies Ltd. + | 258.9 | 209.8 | L -2.2%H 208.1222 | L 2.0%H 203.8227.8 | L 18.8%H 170229.8 | L 56.4%H 116.1229.8 | L 719.5%H 20.5229.8 | |
Vivimed Labs Ltd. + | 144.3 | 17.4 | L -2.8%H 17.218.5 | L 11.9%H 15.818.5 | L 6.1%H 13.120.4 | L 0.6%H 13.120.4 | L 70.6%H 6.223.4 | |
Wanbury Ltd. + | 232.9 | 93.1 | L -5.0%H 93.193.1 | L -5.4%H 93.1113.9 | L 65.8%H 53.6113.9 | L 157.5%H 36.2113.9 | L 283.9%H 16.2113.9 | |
Wockhardt Ltd. + | 5,423.8 | 489.6 | L -1.9%H 487.1505.5 | L -2.4%H 487.1519.4 | L -3.7%H 477.8540 | L 10.7%H 424.9569.8 | L 52.6%H 146.7569.8 | |
Hester Biosciences Ltd. + | 1,407.1 | 1,654.1 | L -3.3%H 16511715 | L -7.7%H 16511814.8 | L -2.9%H 16511814.8 | L -6.6%H 16011850 | L 15.2%H 8641900 | |
Syngene International Ltd. + | 21,772 | 544.3 | L -1.4%H 541.7554.8 | L -2.7%H 541.7569 | L -5.7%H 541.7603.8 | L -4.9%H 541.7644.6 | L 81.3%H 212.6644.6 | |
Alkem Laboratories Ltd. + | 33,274.9 | 2,783.4 | L -1.6%H 27772845.9 | L 2.3%H 2722.12961 | L -5.5%H 27102966.1 | L -2.8%H 27103151.5 | L 6.6%H 1881.33151.5 | |
Lincoln Pharmaceuticals Ltd. + | 462.4 | 231.2 | L -0.7%H 230.2235.2 | L 2.5%H 227.5244.5 | L 5.9%H 215.4244.5 | L -0.2%H 211.1254.7 | L 45.9%H 85.1283.5 | |
Sequent Scientific Ltd. + | 5,774.6 | 232.5 | L -4.2%H 231.1244.0 | L -2.8%H 231.1249 | L -1.1%H 227265 | L 45.3%H 151265 | L 178.4%H 51.7265 | |
Ambalal Sarabhai Enterpris... + | 147.1 | 19.2 | L 0.5%H 18.719.6 | L 2.4%H 18.721.0 | L -10.1%H 18.222.5 | L -3.3%H 18.226.2 | L 16.0%H 12.531.0 | |
Transchem Ltd. + | 21.5 | 17.6 | L -4.6%H 17.218.8 | L -2.5%H 17.219.7 | L -14.4%H 17.222.5 | L 25.8%H 13.524.3 | L -6.9%H 7.324.3 | |
Novartis India Ltd. + | 1,507.7 | 610.9 | L -0.7%H 610622.0 | L -1.8%H 600631.1 | L -7.7%H 600668 | L -5.0%H 600744.5 | L H 600744.5 | |
Parnax Lab Ltd. + | 19.7 | 23.2 | L 3.6%H 22.323.5 | L -8.3%H 20.724.1 | L -37.7%H 20.739.1 | L -22.9%H 20.739.1 | L 55.2%H 11.739.1 | |
Anuh Pharma Ltd. + | 530.4 | 105.9 | L -0.8%H 105108 | L -5.3%H 105113.4 | L -18.3%H 105132.8 | L -24.3%H 105143.6 | L 48.1%H 48.7218.7 | |
Chemo Pharma Laboratories ... + | 3 | 20 | L -2.0%H 2020 | L -9.1%H 2021.6 | L -25.1%H 2026.2 | L 36.1%H 15.435.7 | L 179.7%H 5.535.7 | |
Fermenta Biotech Ltd. + | 838.9 | 290.8 | L 6.2%H 278.5295 | L 5%H 271.9295 | L -2.1%H 260.6300.9 | L -9.9%H 260.6366 | L 23.1%H 151442 | |
Gujarat Themis Biosyn Ltd. + | 316.2 | 217.7 | L -2.4%H 216224 | L -4.7%H 216239 | L -11.9%H 215259 | L -23.2%H 215286.0 | L 75.3%H 72.5303.8 | |
Makers Laboratories Ltd. + | 119.7 | 243.4 | L -0.9%H 242251.9 | L -7.1%H 231268 | L -25.3%H 231344 | L 33.2%H 169344.8 | L 535.5%H 23.2344.8 | |
Emerald Leisures Ltd. + | 29.7 | 118.8 | L H 118.8118.8 | L -0.9%H 118.8125 | L -0.2%H 115125 | L 16.1%H 104125 | L 42.9%H 82.9125 | |
Vivo Bio Tech Ltd. + | 70.6 | 54.8 | L -3.4%H 54.557.3 | L -4.8%H 54.561.9 | L 1.8%H 5064 | L 16.5%H 42.171.4 | L 105.1%H 17.571.4 | |
Veerhealth Care Ltd. + | 6.1 | 8.8 | L -5.0%H 8.89.2 | L 3.2%H 8.59.3 | L 3.2%H 7.99.3 | L 9.2%H 7.69.6 | L 9.6%H 5.59.6 | |
MediCaps Ltd. + | 43.6 | 35 | L 9.9%H 31.935 | L 18.9%H 28.135 | L 42.6%H 27.636 | L 53.9%H 2136 | L 198.9%H 7.236 | |
Phaarmasia Ltd. + | 20.8 | 30.4 | L 4.8%H 27.630.5 | L 3.8%H 27.630.7 | L -6.5%H 27.632.7 | L 29.4%H 22.537.8 | L 121.1%H 13.242.7 | |
Albert David Ltd. + | 229.4 | 402 | L -0.6%H 400.0408.1 | L -0.8%H 400.0414 | L -9.0%H 387.8463.9 | L -10.6%H 387.8483.4 | L -6.5%H 263557.4 | |
Resonance Specialties Ltd. + | 156.3 | 135.4 | L -2.9%H 135144.6 | L -4.8%H 135149.3 | L -18.6%H 133.2159.7 | L 45.2%H 86.1167.8 | L 183.0%H 24.6167.8 | |
Gujarat Terce Laboratories... + | 5.6 | 7.6 | L -4.8%H 7.67.6 | L -6.1%H 7.68 | L 1.5%H 6.88.1 | L 0.8%H 6.88.8 | L -16.5%H 6.110.3 | |
Kabra Drugs Ltd. + | 2.0 | 4.5 | L -4.9%H 4.54.7 | L -4.9%H 4.54.7 | L 3.9%H 4.14.8 | L 33.4%H 3.44.8 | L 128.9%H 24.8 | |
Biofil Chemicals & Pharmac... + | 146.5 | 90 | L -5.0%H 9090 | L 4.5%H 9099.8 | L 1.6%H 58.399.8 | L -66.1%H 58.3356.1 | L 900%H 6.5356.1 | |
Ishita Drugs & Industries ... + | 8.3 | 27.7 | L -4.7%H 27.627.7 | L -9.1%H 27.629 | L -10.2%H 25.233.5 | L 9.5%H 2435.2 | L 114.7%H 10.435.2 | |
Aarey Drugs & Pharmaceutic... + | 65.4 | 28.0 | L -0.2%H 27.528.3 | L 2.8%H 26.828.4 | L 2.2%H 26.231.2 | L 0.9%H 25.232.9 | L 73.1%H 11.542 | |
Syncom Formulation (India)... + | 247.5 | 3.2 | L -1.6%H 3.23.3 | L -5.9%H 3.13.4 | L -6.8%H 3.13.6 | L 29.4%H 2.44 | L 395.3%H 0.44 | |
Coral Laboratories Ltd. + | 128.6 | 359.9 | L -2.3%H 358.1370 | L 0.2%H 355.1380 | L 11.7%H 308419.5 | L 13.9%H 265.8419.5 | L 152.9%H 81.2443.3 | |
Bacil Pharma Ltd. + | 2.7 | 4.5 | L -4.8%H 4.54.8 | L -17.6%H 4.55.5 | L -16.4%H 4.55.8 | L -19.1%H 4.55.8 | L 146.2%H 1.66.1 | |
Krebs Biochemicals & Indus... + | 209.1 | 106.6 | L -2.5%H 105.8110.2 | L -6.1%H 105.8116.9 | L -5.4%H 103.2121.9 | L 7.0%H 97148.8 | L 14.4%H 60.7148.8 | |
Pharmaids Pharmaceuticals ... + | 13.7 | 13.3 | L 0.5%H 13.113.8 | L -6.5%H 13.114.7 | L 1.1%H 13.116.0 | L -14.4%H 11.518.7 | L 169.2%H 2.718.7 | |
Beryl Drugs Ltd. + | 3.0 | 6.0 | L H 6.06.0 | L -13.1%H 5.96.5 | L -25.2%H 5.98.4 | L -15%H 5.99.9 | L 52.6%H 3.59.9 | |
Shukra Pharmaceuticals Ltd. + | 6.9 | 44 | L -3.1%H 4445.9 | L 5.5%H 38.752.6 | L 14.3%H 36.752.6 | L 25.7%H 36.752.6 | L -15.1%H 24.757.0 | |
Natural Capsules Ltd. + | 85.1 | 136.6 | L 1.2%H 128.1139 | L 16.4%H 122140 | L 46.1%H 91140 | L 71.2%H 74.3140 | L 198.3%H 32.7140 | |
Welcure Drugs & Pharmaceut... + | 2.5 | 2.1 | L -1.9%H 2.12.1 | L -3.7%H 2.12.1 | L -5.5%H 2.12.2 | L H 2.02.3 | L 442.1%H 0.42.3 | |
Bharat Immunological & Bio... + | 259.3 | 60.1 | L -2.0%H 60.160.1 | L -9.4%H 60.165.0 | L -27.3%H 60.187.6 | L 59.7%H 36.987.6 | L 651.6%H 5.487.6 | |
Sandu Pharmaceuticals Ltd. + | 21.5 | 30.4 | L 1.3%H 28.231 | L -2.6%H 28.234.2 | L 2.0%H 28.134.2 | L -7.9%H 28.143.7 | L 107.5%H 10.543.7 | |
Span Divergent Ltd. + | 7.6 | 13.9 | L 4.0%H 1314.0 | L 8.6%H 11.814.3 | L -6.7%H 11.314.9 | L -5.4%H 11.317.8 | L 39.3%H 8.717.8 | |
Jenburkt Pharmaceuticals Ltd. + | 181.1 | 394.5 | L -1.4%H 393405.0 | L -0.3%H 390405.0 | L -1.9%H 390416.9 | L -2.7%H 361475.0 | L 1%H 243.2499.9 | |
Decipher Labs Ltd. + | 34.3 | 34 | L 0.7%H 32.634.5 | L 7.1%H 31.335.5 | L -8.4%H 30.238.7 | L 23.9%H 25.541.2 | L 17.2%H 18.041.2 | |
NGL Fine - Chem Ltd. + | 911.6 | 1,475.6 | L -2.6%H 14611540 | L -0.9%H 1423.91555 | L 1.8%H 1423.91589 | L 19.1%H 1016.31589 | L 265.8%H 2201589 | |
Everest Organics Ltd. + | 195.7 | 244.7 | L -1.2%H 244252.9 | L -0.6%H 240.8255 | L -7.9%H 233277.4 | L -3.0%H 233304.3 | L 98.9%H 80335 | |
BDH Industries Ltd. + | 52.4 | 91.1 | L 0.7%H 88.292.8 | L -3.6%H 88.296.7 | L -14.3%H 88.2114 | L 10.7%H 77.4114 | L 49.2%H 47.1114 | |
Rekvina Laboratories Ltd. + | 2.5 | 4.2 | L H 4.24.2 | L H 4.24.2 | L H 4.24.2 | L H 4.24.2 | L H 4.24.2 | |
Maximaa Systems Ltd. + | 11.0 | 1.9 | L -3.1%H 1.91.9 | L -3.1%H 1.91.9 | L -12.9%H 1.92.3 | L -28.4%H 1.52.8 | L -35.7%H 1.53.3 | |
Vivanza Biosciences Ltd. + | 55.5 | 138.7 | L -2.0%H 138.7138.7 | L -7.7%H 138.7147.3 | L -18.4%H 138.7180.4 | L 136.9%H 61.5180.4 | L 958.8%H 12.5180.4 | |
Samrat Pharmachem Ltd. + | 45.4 | 146.9 | L -2.1%H 145.1150.5 | L -1.4%H 141155.1 | L 18.4%H 119155.1 | L 5.3%H 116.3155.1 | L 110.2%H 47.1159 | |
Kerala Ayurveda Ltd. + | 55.9 | 53.0 | L 2.0%H 50.654 | L 11.5%H 47.157.9 | L 5.4%H 46.557.9 | L 6.3%H 4558.0 | L 32.5%H 26.282.7 | |
Brawn Biotech Ltd. + | 7.1 | 23.6 | L -4.8%H 23.626 | L -4.8%H 23.626 | L -1.7%H 21.526 | L 12.1%H 20.926 | L -2.9%H 17.032 | |
Auro Laboratories Ltd. + | 56.0 | 89.9 | L 0.4%H 8991.9 | L -1.2%H 7993.5 | L -11.5%H 79103.4 | L 9.6%H 70.1128.4 | L 149.0%H 23128.4 | |
Kimia Biosciences Ltd. + | 195.9 | 41.4 | L 1.1%H 4042.3 | L 1.2%H 4042.3 | L -11.3%H 38.148.6 | L 0.4%H 38.164.5 | L 80%H 19.564.5 | |
Godavari Drugs Ltd. + | 29.7 | 39.5 | L -2.2%H 39.241.5 | L -3.2%H 38.142.5 | L -7.7%H 38.145.9 | L 10.8%H 33.149.2 | L 136.5%H 949.2 | |
Vikram Thermo (India) Ltd. + | 102.4 | 163.4 | L -1.2%H 162167.9 | L 2.5%H 159.5169.5 | L -10.9%H 157.2180 | L 2.0%H 157.2223 | L 101.7%H 62.5223 | |
Zenith Healthcare Ltd. + | 41.6 | 7.8 | L -1.9%H 7.87.8 | L -9.4%H 7.88.4 | L -32.2%H 7.811.2 | L 4.7%H 7.315.4 | L 761.1%H 0.815.4 | |
Trans Asia Corporation Ltd. + | 2.3 | 4.5 | L H 4.54.5 | L H 4.54.5 | L H 4.54.5 | L H 4.54.5 | L 38.8%H 3.44.5 | |
Roopa Industries Ltd. + | 8.1 | 10.2 | L 4.9%H 1010.2 | L 13.2%H 9.110.2 | L -12.9%H 9.111.6 | L 2.4%H 9.115.0 | L 29.8%H 7.615.0 | |
Medicamen Biotech Ltd. + | 732.0 | 599.2 | L -3.6%H 575630.0 | L -2.4%H 575665 | L 20.1%H 485.1665 | L 50.8%H 355665 | L 111.0%H 153.1665 | |
EPSOM Properties Ltd. + | 4.0 | 5.3 | L -5%H 5.35.3 | L -12.5%H 5.36 | L -18.2%H 5.36.5 | L -18.3%H 5.36.5 | L -26.3%H |