1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 219 stocks with an average market capitalization of 13001 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 126:93 and a Sector score of 55.8.

The Pharmaceuticals & Biotechnology Sector rose by 16.44% over the quarter, while the Nifty50 changed 1.61%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.8 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    126/93

  • No. of Companies
    219
  • Avg. Market Cap
    13,001
  • Price to Earning Ratio
    42.32
  • Price to Earning Growth Ratio
    3.21
  • Price to Book Ratio
    8.46
  • Return on Equity
    16.73
  • Return on Capital Employed
    19.87
  • Return on Assets
    10.52
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    1.90 %
  • Net Profit Growth Qtr YoY %
    21.23 %
  • Net Profit Growth Qtr QoQ %
    18.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.58 %
    3
    28
    66
    83
    43
    8
  • Week Change % 2.53 %
    26
    36
    47
    37
    45
    34
  • Month Change % 5.21 %
    74
    26
    23
    25
    28
    55
  • Qtr Change % 16.44 %
    68
    11
    9
    11
    14
    117
  • Year Change % 19.71 %
    116
    7
    4
    1
    5
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,858.4 422.8
L  2.4% H
412 427.2
L  4.5% H
406.1 427.2
L  11.9% H
374.8 435.3
L  12.3% H
356.1 435.3
L  -16.6% H
319.0 534.6
L  -28.9% H
312 635
L  -36.7% H
312 687.8
L  219.5% H
105.3 1027.0
Abbott
59,073.1 27,800
L  0.9% H
27430 27880
L  -0.7% H
27430 28155
L  9.3% H
25370 28940
L  9.3% H
25175 28940
L  -19.2% H
25150 34815
L  15.5% H
22000 37000
L  46.2% H
15514 37000
L  495.7% H
3988 37000
Ajanta Pharma
43,300.8 3,465.2
L  0.8% H
3350 3498
L  2.8% H
3301 3531.9
L  1.2% H
3254.8 3598.8
L  22.8% H
2850 3598.8
L  25.9% H
2329.9 3598.8
L  104.2% H
1650.1 3598.8
L  126.8% H
1061.8 3598.8
L  191.7% H
550 3598.8
Alembic
2,340.1 91.1
L  1.7% H
89.7 91.4
L  3.6% H
88 91.4
L  -0.5% H
86.8 93.9
L  -0.1% H
84.4 96.4
L  -18.7% H
70.5 114.8
L  10.1% H
70.5 169
L  -24.5% H
55.2 169
L  138.6% H
24.8 169
Alpa Laboratories
140.6 66.8
L  -1.0% H
66.1 68.8
L  -0.5% H
65.2 69.8
L  -1.1% H
65 78.9
L  1% H
65 78.9
L  -33.8% H
46.1 102.6
L  -4.8% H
46.1 144.5
L  37.1% H
46.1 144.5
L  99.5% H
11 144.5
Amrutanjan Health Care
1,488.9 515
L  -0.2% H
511.6 517.0
L  1.2% H
503.6 524
L  -6.0% H
503.6 567.4
L  -9.8% H
503.6 598
L  -22.0% H
486 791.0
L  -21.7% H
486 862.6
L  -24.6% H
486 1024.6
L  122.4% H
210.1 1024.6
Alembic Pharma
15,667.1 797.1
L  -0.7% H
793.3 805.9
L  -0.1% H
793.3 828
L  -3.1% H
787.4 855.4
L  5.6% H
706.9 855.4
L  -18.5% H
635.8 1002
L  2.9% H
635.8 1303.9
L  1.2% H
462.3 1303.9
L  27.0% H
414.4 1303.9
AstraZeneca Pharma
20,250 8,100
L  0.1% H
8027 8200
L  1.2% H
8005 8229.5
L  -1.5% H
7827 8404
L  -1.4% H
7827 9150
L  -11.8% H
7551.5 9849.5
L  109.5% H
3750 10691
L  140.4% H
2445.7 10691
L  681.7% H
880.2 10691
Aurobindo Pharma
91,778.3 1,580.2
L  0.3% H
1566.1 1588.5
L  3.2% H
1531.9 1607.5
L  0.1% H
1512 1636.8
L  13.7% H
1367 1636.8
L  38.6% H
1016.1 1636.8
L  92.2% H
805.7 1636.8
L  72.4% H
397.2 1636.8
L  99.7% H
288.9 1636.8
Bafna Pharma
621.9 262.9
L  2% H
262.9 262.9
L  10.4% H
240 262.9
L  22.5% H
200.3 262.9
L  96.2% H
125 262.9
L  200.8% H
78.2 262.9
L  188.6% H
69 262.9
L  70.7% H
69 262.9
L  785.2% H
3.6 262.9
Bal Pharma
140.2 88.1
L  0.2% H
87.6 90.6
L  0.9% H
87.1 92.5
L  10.7% H
76.0 93.8
L  15.6% H
74.2 98.9
L  -12.0% H
60 103.0
L  -10.6% H
60 158.0
L  -7.3% H
60 158.0
L  -9.5% H
23 158.0
Biocon
69,376.1 425.7
L  0.1% H
422.9 428.3
L  -1.8% H
421.4 440.0
L  1.8% H
394.9 447.2
L  18.4% H
359.2 447.2
L  8.8% H
331 447.2
L  65.6% H
217.5 447.2
L  10.2% H
191.6 447.2
L  208.1% H
134.1 487.8
Bliss GVS Pharma
4,947.3 465.7
L  2.3% H
455.2 474
L  0.2% H
443 474
L  -13.7% H
443 547.4
L  68.3% H
265 553
L  164.1% H
118 553
L  367.3% H
77.4 553
L  332.0% H
66.1 553
L  290.6% H
66.1 553
Brooks Laboratories
179.6 61.0
L  2.3% H
58.6 61.5
L  -4.8% H
57.5 65.5
L  -11.4% H
57.5 79.7
L  8.9% H
44.6 79.7
L  -60.4% H
36.3 164.0
L  -29.1% H
36.3 198.9
L  -30.7% H
36.3 198.9
L  -40.1% H
13.7 198.9
Zydus Lifesciences
113,382.4 1,126.8
L  1.1% H
1117.7 1134.3
L  1.6% H
1095.2 1134.3
L  1.3% H
1095.1 1181.5
L  26.3% H
893.2 1181.5
L  16.2% H
835.5 1181.5
L  78.2% H
567.8 1324.3
L  92.3% H
319 1324.3
L  207.1% H
202 1324.3
Caplin Point Labs
19,130.6 2,516.8
L  -0.8% H
2495.8 2538
L  2.0% H
2470 2675
L  -4.2% H
2435.4 2699
L  47.3% H
1710.5 2699
L  21.8% H
1500.3 2699
L  177.0% H
875.8 2699
L  184.5% H
575 2699
L  987.4% H
176.2 2699
Cipla
119,011.8 1,473.2
L  0.5% H
1462.3 1478.8
L  4.4% H
1392.8 1491.2
L  0.5% H
1366.1 1491.2
L  12.5% H
1274.7 1491.2
L  -5.2% H
1165.7 1673
L  25.4% H
1132 1702.1
L  60.1% H
850 1702.1
L  179.3% H
355.3 1702.1
Divi's Laboratories
213,861.5 8,056
L  2.8% H
7870.5 8090
L  11.1% H
7220.5 8090
L  22.5% H
6530.5 8090
L  23.9% H
6450.5 8090
L  22.1% H
5636.5 8090
L  118.7% H
3295.3 8090
L  64.2% H
2730 8090
L  572.2% H
532.7 8090
Dr. Reddy's Labs
95,829.1 1,148.1
L  0.3% H
1141.7 1154.3
L  -0.3% H
1130.2 1159.3
L  -15.4% H
1101 1390.4
L  -13.2% H
1101 1414.9
L  -9.6% H
1101 1414.9
L  1.8% H
1020 1421.5
L  21.8% H
730.8 1421.5
L  95.6% H
374.6 1421.5
FDC
6,672.0 409.8
L  0.6% H
406 413.2
L  -0.8% H
404.9 419.8
L  -3.3% H
397.1 442
L  12.4% H
353.8 442
L  -14.5% H
313.0 527.8
L  19.4% H
313.0 658.9
L  10.1% H
225 658.9
L  114.9% H
148.3 658.9
GlaxoSmithKline
44,984.1 2,655.4
L  1.7% H
2564.7 2679
L  5.6% H
2494.1 2679
L  8.4% H
2370 2679
L  13.7% H
2088.1 2679
L  -16.0% H
2088.1 3184.3
L  90.2% H
1385.1 3515.7
L  65.2% H
1227 3515.7
L  60.2% H
962.7 3515.7
Glenmark Pharma
63,040.8 2,233.9
L  2.0% H
2207 2256.7
L  1.9% H
2178.2 2270.2
L  1.3% H
2142.8 2326.1
L  -7.2% H
2101 2440
L  4.7% H
1792.6 2474
L  183.5% H
722.1 2474
L  267.8% H
348.5 2474
L  159.5% H
161.7 2474
Granules
20,434.6 824.7
L  -1.1% H
822.5 842
L  -1.1% H
822.5 868.8
L  1.4% H
804.5 910
L  17.9% H
690.1 910
L  73.7% H
432.6 910
L  155.1% H
287.7 910
L  117.4% H
227.0 910
L  478.9% H
71.6 910
Gufic BioSciences
3,909.5 389.9
L  1.5% H
383 392.0
L  2.9% H
373.3 394.4
L  -4.2% H
362.5 409.9
L  37.0% H
273.2 448
L  -1.8% H
268 448
L  51.7% H
237.4 504.3
L  111.8% H
171.8 504.3
L  826.0% H
32.1 504.3
Hikal
2,728.8 221.3
L  2.0% H
216.4 223.4
L  1.8% H
215.4 224.5
L  0.0% H
208 252.8
L  16.9% H
175.0 252.8
L  -31.5% H
146.3 330
L  -22.0% H
146.3 464.8
L  -58.6% H
146.3 742
L  80.3% H
56.9 742
Indoco Remedies
2,026.0 219.5
L  1.3% H
217.1 224.8
L  -9.8% H
216.0 268
L  -8.3% H
216.0 268
L  4.8% H
191 270
L  -31.0% H
162.2 332.2
L  -30.8% H
162.2 415
L  -51.2% H
162.2 530.3
L  -28.6% H
132.5 530.3
Ind-Swift Laboratories
1,950.3 224.3
L  2.0% H
215 227.3
L  -1.4% H
215 242
L  10.2% H
197.1 248.5
L  63.1% H
129.3 248.5
L  113.6% H
87.2 248.5
L  131.1% H
68.7 248.5
L  98.0% H
52.7 248.5
L  476.5% H
15 248.5
IOL Chemicals
4,295.2 146.3
L  1.2% H
143.6 148.9
L  -1.9% H
143.6 152.9
L  0.7% H
140.3 179.6
L  55.1% H
94.1 179.6
L  41.9% H
67.2 179.6
L  85.3% H
57.5 179.6
L  10.1% H
54.6 179.6
L  377.7% H
9.2 179.8
Ipca Laboratories
44,342.4 1,747.8
L  -0.6% H
1741 1780.3
L  -0.9% H
1725 1808
L  2.8% H
1681.7 1944.9
L  14.2% H
1470 1944.9
L  18.6% H
1251.6 1944.9
L  100.1% H
847.3 1944.9
L  66.1% H
669.8 1944.9
L  577.8% H
200 1944.9
Jagsonpal Pharma
1,521.7 230.8
L  -2.2% H
226.8 236.5
L  4.2% H
217.2 263.7
L  -3.1% H
214.2 263.7
L  9.7% H
194.6 264.5
L  -19.0% H
155 288.5
L  20.6% H
109.4 328.0
L  221.7% H
49.2 328.0
L  1408.5% H
6.5 328.0
Jubilant Pharmova
14,895.2 935.2
L  -2.8% H
931 966.1
L  -3.1% H
931 990.0
L  -3.7% H
931 1042
L  0.9% H
927.3 1042
L  -21.7% H
786.1 1194.3
L  147.8% H
318.8 1309.9
L  36.2% H
268.9 1309.9
L  178.6% H
234.4 1309.9
Kilitch DrugsI
652.3 186.6
L  -2.1% H
185 193.9
L  3.7% H
175 195.5
L  -4.2% H
168 207.8
L  21.2% H
145.5 207.8
L  -15.4% H
117.3 227.2
L  104.8% H
88.2 250
L  73.6% H
61.2 250
L  986.7% H
15.4 250
Kopran
922.4 191.0
L  1.6% H
187 195.6
L  -3.9% H
185 204
L  0.9% H
179.9 216
L  16.0% H
147.7 219
L  18.6% H
107 219
L  -3.8% H
107 369.7
L  -20.2% H
96 370.5
L  263.5% H
15.1 370.5
Lupin
110,422.2 2,415
L  -0.3% H
2404 2435
L  1.9% H
2368.1 2474.8
L  -0.2% H
2340 2529.5
L  4.8% H
2210.6 2529.5
L  25.2% H
1836.8 2529.5
L  145.1% H
975 2529.5
L  118.1% H
583 2529.5
L  38.8% H
504.8 2529.5
Lyka Labs
217.0 60.8
L  3.2% H
58.2 61.0
L  -2.8% H
58 66.2
L  -17.8% H
58 77
L  1.8% H
54.7 77.1
L  -47.7% H
44.1 121.4
L  -45.9% H
44.1 176.6
L  -23.6% H
44.1 267
L  -14.7% H
9.6 267
Mangalam Drugs
42.9 27.1
L  0.2% H
26.3 27.5
L  -0.4% H
26.3 27.8
L  -3.7% H
26.3 29.3
L  -8.0% H
26.3 31.5
L  -69.4% H
22.8 90.9
L  -75.6% H
22.8 145.0
L  -85.3% H
22.8 194.2
L  -85.3% H
20.7 225.7
Marksans Pharma
11,707.5 258.4
L  -0.1% H
252.1 262.4
L  4.9% H
247.8 265.5
L  -5.3% H
239.7 281.6
L  39.9% H
185 281.6
L  13.6% H
155 281.6
L  117.2% H
97.5 358.7
L  216.0% H
38.6 358.7
L  445.6% H
9.9 358.7
Procter & Gamble Health
10,963.1 6,604.5
L  1.6% H
6460 6714
L  -1.6% H
6436.5 6915
L  4.4% H
6202.5 6975
L  26.6% H
5067 6975
L  12.0% H
4707 6975
L  22.8% H
4636.6 6975
L  23.3% H
3870.1 6975
L  838.7% H
686 7500
Morepen Laboratories
3,125.5 57.0
L  1.1% H
56.2 57.5
L  6.0% H
54.1 58
L  -3.5% H
51.4 64.6
L  37.9% H
39.7 64.6
L  -2.4% H
33.1 64.6
L  83.7% H
29.8 100.9
L  -12.6% H
23.6 100.9
L  139.2% H
7.2 100.9
Natco Pharma
16,424.4 917
L  -1.4% H
913 935.7
L  -0.5% H
913 947.9
L  -1.5% H
911.6 997.3
L  -16.3% H
839 1226.8
L  -3.8% H
789 1226.8
L  10.0% H
724.2 1639
L  -10.5% H
502 1639
L  45.1% H
402.6 1639
Nectar Lifesciences
237.3 10.6
L  3.9% H
10 10.7
L  2.7% H
10.0 10.7
L  -8.6% H
10.0 12.0
L  -14.8% H
10.0 14.9
L  -35.5% H
9.3 22.4
L  -57.3% H
9.3 56.5
L  -69.9% H
9.3 56.5
L  -70.7% H
7.1 56.5
Neuland Laboratories
24,432.0 19,043
L  -0.8% H
18808 19389
L  2.7% H
18471 19815
L  2.5% H
18055 20089
L  26.9% H
15100 20089
L  43.4% H
11500 20089
L  448.2% H
3302.3 20089
L  857.8% H
967 20089
L  1980.1% H
245.8 20089
Orchid Pharma
5,003.7 986.6
L  -1.4% H
983.2 1005.0
L  -0.2% H
968.1 1022
L  1.4% H
916.8 1119.8
L  57.7% H
617.5 1119.8
L  33.3% H
480 1119.8
L  72.4% H
432.1 1997.4
L  118.7% H
265 1997.4
L  2345.0% H
3 2654.3
Panacea Biotec
2,581.4 421.5
L  1.7% H
413.3 434
L  -4.5% H
406.4 447.3
L  -25.5% H
406.4 597
L  16.7% H
360.2 647
L  4.5% H
292.4 647
L  220.5% H
112.4 647
L  31.6% H
107 647
L  210.7% H
86.0 647
Panchsheel Organics
154.7 117.5
L  0.3% H
117 119
L  -0.4% H
116.1 121.9
L  -0.5% H
110.3 126
L  1.5% H
110.3 154.4
L  -34.4% H
86.1 184
L  -38.0% H
86.1 309.9
L  148.0% H
42.3 425.6
L  181.3% H
17.1 425.6
Pfizer
22,068.2 4,823.9
L  0.5% H
4780 4848.1
L  4.3% H
4602.1 4848.1
L  8.7% H
4426 4848.1
L  2.4% H
4360.1 5035.4
L  -7.1% H
4360.1 5873.5
L  20.8% H
3701 6451.2
L  -17.9% H
3408 6451.2
L  141.3% H
1642 6451.2
RPG Life Sciences
4,578.3 2,768.2
L  -0.4% H
2752 2836.9
L  -5.8% H
2752 3019.7
L  20.8% H
2305 3082
L  20.6% H
2065.3 3082
L  15.3% H
1733 3082
L  157.0% H
1032 3082
L  443.5% H
450.6 3082
L  615.8% H
143.0 3082
Sanofi
7,641.6 3,318
L  -1.4% H
3290 3399
L  -2.1% H
3290 3450
L  -2.6% H
3290 3488.9
L  -2.6% H
3054 3488.9
L  -43.0% H
3054 5801
L  -52.7% H
3054 10525.0
L  -60.3% H
3054 10525.0
L  -27.3% H
3054 10525.0
Shilpa Medicare
11,954.9 611.3
L  1.4% H
601.2 615.0
L  0.8% H
600.1 626.5
L  2.2% H
561.5 650
L  50.3% H
408.1 650
L  37.6% H
259.5 650
L  243.9% H
148.4 650
L  93.6% H
111.3 650
L  108.7% H
104.1 650
SMS Pharmaceuticals
3,314.7 373.9
L  -0.2% H
365.4 384.8
L  -1.9% H
365.4 400.0
L  -9.4% H
365.4 438.3
L  -7.4% H
351 438.5
L  59.6% H
208.0 447.8
L  216.3% H
111.9 447.8
L  113.8% H
54.6 447.8
L  290.7% H
24 447.8
Sun Pharma Advanced
6,692.0 206.2
L  -1.1% H
205 212.2
L  -4.6% H
205 219.1
L  -12.2% H
205 289
L  44.2% H
138.9 289
L  37.0% H
108 289
L  -14.2% H
108 472.8
L  -24.0% H
108 472.8
L  -42.2% H
81 532
Strides Pharma
9,447.7 1,025
L  -4.5% H
1011.1 1100
L  0.5% H
1011.1 1100
L  -6.2% H
1000.9 1138
L  -1.1% H
965.5 1231
L  17.3% H
768.7 1231
L  117.1% H
412.1 1675
L  33.0% H
263.4 1675
L  -11.8% H
263.4 1675
Sun Pharmaceutical
477,587.6 1,990.5
L  -0.5% H
1965.3 2046.9
L  2.5% H
1933 2046.9
L  6.9% H
1860.2 2046.9
L  10.1% H
1756.8 2046.9
L  16.6% H
1548 2046.9
L  74.1% H
1068.4 2046.9
L  157.2% H
733.7 2046.9
L  139.8% H
312 2046.9
Themis Medicare
969.1 105.2
L  1.0% H
104.7 106.3
L  -4.2% H
103.4 112.8
L  -4.0% H
103.4 124.8
L  6.6% H
94.4 137
L  -2.1% H
65.0 148
L  -27.8% H
65.0 317
L  13.8% H
65.0 317
L  94.4% H
13.8 317
Torrent Pharma
194,854.9 5,122.8
L  5.2% H
4894.4 5140.7
L  3.3% H
4857.2 5140.7
L  10.9% H
4574.3 5140.7
L  22.4% H
4213 5140.7
L  36.9% H
3480.6 5140.7
L  155.8% H
1772.1 5140.7
L  233.6% H
1242.1 5140.7
L  611.3% H
571.0 5140.7
Unichem Laboratories
3,614.6 513.4
L  -2.0% H
510.1 527.0
L  -4.5% H
510.1 552.3
L  11.2% H
454.1 687.2
L  31.6% H
339.5 687.2
L  -17.7% H
278.2 687.2
L  29.7% H
278.2 938.0
L  54.1% H
198 938.0
L  80.3% H
80 938.0
Venus Remedies
2,114.1 1,581.6
L  2.8% H
1525 1598.9
L  -4.1% H
1471.1 1699
L  -13.7% H
1471.1 1959
L  63.5% H
880.1 2044.3
L  197.2% H
424 2044.3
L  510.5% H
222 2044.3
L  238.2% H
145.8 2044.3
L  1746.6% H
18.8 2044.3
Vivimed Labs
42.1 5.1
L  -1.2% H
5.1 5.3
L  -1.9% H
4.9 5.4
L  -12.4% H
4.9 6.0
L  -25.1% H
4.9 7.1
L  408% H
4.9 29.4
L  408% H
4.9 29.4
L  -78.2% H
4.9 29.4
L  -93.3% H
4.9 153.5
Wanbury
1,025.6 293.6
L  -1.4% H
292 301.6
L  -11.6% H
292 343
L  4.5% H
269 358.9
L  15.4% H
244.2 358.9
L  9.2% H
161.5 358.9
L  471.1% H
49 358.9
L  242.7% H
33.3 358.9
L  596.4% H
10.8 358.9
Wockhardt
31,843.6 1,959.7
L  2.9% H
1888.1 1966
L  6.0% H
1843.7 1966
L  0.9% H
1792.4 1994
L  40.4% H
1400 2422.3
L  17.5% H
1086.7 2422.3
L  721.3% H
213.3 2422.3
L  270.3% H
145.2 2422.3
L  94.3% H
145.2 2422.3
Hester Biosciences
2,107.8 2,477.7
L  0.0% H
2451 2539
L  4.7% H
2365 2683.6
L  14.4% H
2067.2 2683.6
L  51.6% H
1613.6 2683.6
L  27.1% H
1239.3 2683.6
L  45.2% H
1239.3 3379
L  4.6% H
1239.3 3379
L  218.3% H
670 3379
Ortin Global
12.5 15.4
L  2.9% H
14.9 15.6
L  3.7% H
14 15.6
L  -12.5% H
14 17.9
L  -1.0% H
13.5 21.3
L  3.3% H
10.7 21.3
L  -22.9% H
9.6 26.4
L  -56.3% H
9.6 38.5
L  -22.7% H
6.8 52.3
Syngene Intl
15,577.6 385.9
L  -3.3% H
383.3 399
L  -5.1% H
375.3 417.5
L  -12.2% H
375.3 450.0
L  -17.5% H
375.3 492.3
L  -46.0% H
375.3 714.4
L  -51.5% H
375.3 960.6
L  -39.6% H
375.3 960.6
L  84.7% H
202.6 960.6
Balaxi Pharma
131.9 23.9
L  -2.5% H
23.9 24.8
L  -2.3% H
23.9 25.5
L  0.0% H
23 25.5
L  -10.3% H
22.5 29.9
L  -50.1% H
15.2 52
L  -76.7% H
15.2 151.5
L  -79.6% H
15.2 151.5
L  471.8% H
2.6 216.0
Alkem Laboratories
68,767.8 5,751.5
L  -1.1% H
5735 5833
L  2.1% H
5585 5882.5
L  3.3% H
5487 5882.5
L  6.5% H
5162.5 5882.5
L  14.3% H
4738.5 5933.5
L  44.6% H
3447 6439.9
L  66.5% H
2828 6439.9
L  267.1% H
1455 6439.9
Lincoln Pharma
1,156.0 577.2
L  0.9% H
570.1 584.4
L  -0.5% H
569.7 592.5
L  -7.4% H
569.7 636.0
L  -10.6% H
569.7 770
L  8.2% H
440 770
L  31.9% H
406.3 979.5
L  65.6% H
255 979.5
L  230.6% H
85.1 979.5
Viyash Scientific
11,009.3 252
L  0.0% H
249.1 254.6
L  0.4% H
249.1 261.4
L  -8.9% H
248 298
L  23.7% H
199.9 298
L  46.5% H
166 298
L  166.9% H
86.4 298
L  -14.2% H
61.8 298
L  95.8% H
42.7 336.5
Ambalal Sarabhai
267.2 34.9
L  3.7% H
32.4 36.5
L  7.5% H
30.7 36.5
L  7.7% H
30 36.5
L  9.7% H
30 38.9
L  5.2% H
23.1 38.9
L  17.6% H
23.1 77.7
L  12.5% H
20.0 77.7
L  340.3% H
6 77.7
Novartis
3,813.0 1,544.3
L  -1.8% H
1525.7 1600
L  -6.3% H
1525.7 1677.5
L  7.6% H
1425.2 1777.5
L  49.5% H
1011.1 1777.5
L  58.3% H
750 1777.5
L  113.5% H
600.0 1777.5
L  61.0% H
554 1777.5
L  119.3% H
420.1 1777.5
Parnax Lab
155.1 135
L  -2.3% H
134 139.5
L  -3.6% H
134 143.7
L  -1.0% H
131.8 161.5
L  -15.6% H
117 182
L  8% H
99.2 182
L  85.3% H
69.7 193.5
L  445.5% H
21 193.5
L  289.0% H
11.7 193.5
Anuh Pharma
796.6 79.5
L  -0.3% H
79.1 80.3
L  0.5% H
78.7 81.5
L  -2.2% H
75.5 82.8
L  -2.1% H
74 86.8
L  -18.1% H
67 98.9
L  -31.0% H
67 122.9
L  -31.0% H
67 122.9
L  -31.0% H
67 122.9
Starsource Multitrade
11.5 76.4
L  0.0% H
74 80
L  -9.0% H
74 80.0
L  -10.8% H
74 97.3
L  -38.3% H
74 126
L  -39.0% H
74 152.9
L  153.8% H
28 154
L  217.6% H
21.7 154
L  249.6% H
5.5 154
Fermenta Biotech
1,475.2 501.3
L  7.7% H
461.6 507.2
L  15.9% H
428.1 507.2
L  41.2% H
341.2 507.2
L  61.0% H
278.4 507.2
L  35.7% H
256.4 507.2
L  253.4% H
140.2 507.2
L  60.0% H
103.3 507.2
L  113.8% H
49.2 507.2
Gujarat Themis
3,901.5 358.1
L  1.9% H
352.1 360
L  -0.7% H
348 369.9
L  -9.9% H
346.5 408.7
L  -1.5% H
336.9 441.2
L  -8.5% H
225.1 479
L  44.1% H
208 479
L  44.1% H
208 479
L  44.1% H
208 479
Makers Laboratories
87.9 149.1
L  -1.6% H
149.1 153
L  -0.4% H
146.2 156.5
L  2.2% H
144.3 168.5
L  5.7% H
138 186.7
L  -1.9% H
109 186.7
L  29.1% H
98.1 230
L  -30.7% H
94 238
L  101.0% H
23.2 344.8
Vivo Bio Tech
34.5 21.4
L   H
20.5 22.9
L  -6.7% H
18.4 23.4
L  -10.3% H
18.4 26.4
L  -23.1% H
18.4 29.4
L  -35.5% H
18.4 43.4
L  -29.0% H
18.4 56.9
L  -73.1% H
18.1 104.0
L  -47.8% H
17.5 115.1
Veerhealth Care
84.4 42.2
L  0.3% H
41.8 42.2
L  1.7% H
41 42.2
L  29.9% H
32.0 42.2
L  104.5% H
20.2 42.2
L  90.7% H
16.7 42.2
L  113.5% H
9.3 42.2
L  696.0% H
4.1 42.2
L  430.7% H
2.8 42.2
CCME Global
142.9 109.9
L  -3.5% H
108.3 113
L  -6.8% H
108.3 118.9
L  -11.9% H
104.8 127.0
L  -1.8% H
86.1 130.1
L  268.5% H
31.3 184.9
L  926.1% H
9.7 184.9
L  1373.2% H
7.5 184.9
L  580.5% H
4.1 184.9
MediCaps
33.4 26.8
L  2.3% H
25.5 27.7
L  3.2% H
25.1 27.8
L  0.9% H
23.9 28.4
L  -4.6% H
23.9 36
L  -37.8% H
21 47.0
L  -35.8% H
21 63.5
L  -42.1% H
21 91.2
L  25.6% H
7.2 91.2
Phaarmasia
60.5 88.7
L  4.3% H
80.8 89
L  -0.8% H
80.8 97.7
L  -11.4% H
80.8 103.7
L  -9.7% H
75.6 111.1
L  184.4% H
26 131.8
L  247.6% H
23.3 131.8
L  174.5% H
20.2 131.8
L  263.3% H
10.3 131.8
Albert David
393.4 689.3
L  -0.1% H
685.1 693
L  -1.3% H
680 701.6
L  -1.4% H
678 723
L  -3.7% H
678 819.6
L  -22.6% H
579.9 915.1
L  -7.0% H
579.9 1754.0
L  26.1% H
486.9 1754.0
L  102.0% H
263 1754.0
Lactose
131.7 104.6
L  -2.1% H
101.8 109.6
L  4.6% H
96.8 110
L  0.7% H
93 110
L  -7.5% H
93 136.5
L  4.6% H
76.0 136.7
L  38.1% H
56.5 247.4
L  161.2% H
33.1 247.4
L  39.3% H
14.4 247.4
Gujarat Terce
28.1 37.9
L  4.6% H
36.5 39.2
L  8.7% H
33.3 39.2
L  5.9% H
32.1 39.2
L  0.8% H
30.1 39.6
L  -24.4% H
29 59.8
L  50.0% H
16.7 94.9
L  188.1% H
12.5 94.9
L  295.7% H
5.7 94.9
Kabra Drugs
57.0 24.0
L  -2.1% H
23.2 25.3
L  -0.2% H
23.2 26.0
L  4.5% H
20.1 26.0
L  -7.7% H
20.1 28.4
L  19.5% H
15.5 35.5
L  347.5% H
3.2 35.5
L  357.7% H
3.0 35.5
L  218.3% H
0.5 35.5
Biofil Chemicals
52.0 31.9
L  -0.3% H
31.8 32.8
L  -0.4% H
31.8 33.5
L  -8.6% H
31.6 35.9
L  -6.2% H
31.1 40.0
L  -28.9% H
25.6 46.3
L  -30.8% H
25.6 91.9
L  -54.5% H
25.6 107
L  45.2% H
4.1 356.1
Ishita Drugs & Ind
22.5 75.3
L   H
74.5 75.3
L  1.7% H
74.1 75.6
L  1.6% H
68.1 77.9
L  -7.1% H
68.1 87.3
L  -4.2% H
66 90.9
L  1.7% H
56 104.8
L  70.1% H
34 104.8
L  325.3% H
10.4 104.8
Aarey Drugs & Pharma
220.8 77.9
L  1.0% H
77 77.9
L  0.5% H
74.1 77.9
L  -13.6% H
73.4 88.4
L  -14.5% H
73.4 92.9
L  18.6% H
50.3 100
L  97.9% H
31.4 100
L  82.3% H
22 100
L  82.3% H
22 100
Syncom Formulation
1,233.3 13.1
L  0.9% H
13.0 13.2
L  0.2% H
12.9 13.4
L  -8.0% H
12.8 14.8
L  -4.5% H
12.8 16.6
L  -27.9% H
10.2 18.9
L  66.1% H
7.2 27.9
L  57.1% H
4.6 27.9
L  57.1% H
4.6 27.9
Coral Laboratories
205.2 574.4
L  -1.0% H
567 583
L  -1.3% H
548.0 583
L  -7.1% H
548.0 634.9
L  35.2% H
411.1 659
L  -0.2% H
360 659
L  124.1% H
245 999
L  39.8% H
217 999
L  19.9% H
81.2 1190
Bacil Pharma
31.4 21.9
L  -5.0% H
21.9 21.9
L  -22.5% H
21.9 26.8
L  -45.4% H
21.9 41.8
L  -61.6% H
21.9 59.9
L  -41.9% H
21.9 61.8
L  140.6% H
4.7 62.6
L  228.6% H
3.7 62.6
L  506.9% H
1.6 62.6
Krebs Biochemicals
115.7 53.7
L  -0.4% H
52.3 57.4
L  3.4% H
52.3 57.4
L  -10.8% H
50.8 62.0
L  -10.1% H
50.8 71.5
L  -31.6% H
38.3 82.5
L  -26.1% H
38.3 129.1
L  -59.0% H
38.3 227.9
L  -32.1% H
38.3 227.9
Pharmaids Pharma
109.3 31
L  0.7% H
29.6 31.9
L  1.3% H
29.5 31.9
L  -20.5% H
29.1 41.9
L  4.5% H
25.6 41.9
L  -50.7% H
25.6 68
L  -22.7% H
25.6 87.5
L  105.3% H
10.2 87.5
L  1083.2% H
2.2 87.5
Beryl Drugs
10.3 20.3
L  -1.2% H
20 21.5
L  -4.8% H
20 22.9
L  -8.2% H
20 25.0
L  -7.1% H
19.0 25.3
L  -4.5% H
15.9 30
L  30.6% H
15.1 46
L  112.5% H
7.5 46
L  -33.6% H
3.5 46
Shukra Pharma
1,321.5 30.2
L  -2.8% H
29.9 32
L  -4.9% H
29.9 33.0
L  5.1% H
28.5 36.5
L  3.8% H
26.3 36.5
L  43.0% H
17.1 65.3
L  834.4% H
2.0 65.3
L  9331.3% H
0.2 65.3
L  8522.9% H
0.1 65.3
Oxygenta Pharma
185.1 50.1
L  3.7% H
49 51.5
L  -1.7% H
48.1 53.9
L  3.2% H
46 53.9
L  -7.9% H
43 58.9
L  -52.7% H
43 108.0
L  23.6% H
25.0 133.5
L  255.3% H
14.8 133.5
L  358.0% H
5.1 133.5
Natural Capsules
149.2 143.3
L  -0.6% H
141.7 145.0
L  -3.8% H
141.7 150
L  -3.8% H
137.3 160
L  -7.2% H
137.3 182.8
L  -32.6% H
136.4 296
L  -43.5% H
136.4 296
L  -43.5% H
136.4 296
L  -43.5% H
136.4 296
Welcure Drugs
29.7 0.2
L   H
0.2 0.2
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -72.7% H
0.2 1.2
L  -31.4% H
0.2 1.4
L  -64.7% H
0.2 1.4
L  50% H
0.0 1.4
Bharat Immunological
66.5 15.4
L  0.1% H
15.3 15.6
L  -2.9% H
15.3 16.3
L  -8.1% H
15.3 17.7
L  -10.7% H
15.3 20.2
L  -30.9% H
14.1 23.2
L  -28.9% H
14.1 43.9
L  -74.4% H
14.1 63.2
L  -27.0% H
5.4 94.5
Sandu Pharma
37.7 39.0
L  -1.2% H
39 40.1
L  -0.6% H
38 40.8
L  -4.8% H
37.3 42
L  -11.3% H
36.1 49
L  -20.8% H
30 58.3
L  -25.6% H
30 85
L  -29.6% H
30 86
L  18.3% H
10.5 86
Span Divergent
23.1 31.8
L  -5.0% H
31.8 35.2
L  -14.2% H
31.8 37.5
L  -35.2% H
31.8 51.5
L  -13.2% H
31.8 51.5
L  51.8% H
19.0 51.5
L  185.1% H
8.8 51.5
L  140.9% H
8.8 51.5
L  -48.8% H
8.7 80
Jenburkt Pharma
475.3 1,076.9
L  -0.4% H
1062.8 1090
L  2.5% H
1036.1 1090
L  -3.0% H
1036.1 1136
L  3.1% H
1033.1 1245
L  -16.1% H
944 1321
L  43.6% H
586.9 1410
L  115.0% H
452 1410
L  193.4% H
243.2 1410
Decipher Labs
6.4 6.3
L  7.1% H
6.3 6.4
L  6.4% H
5.9 6.5
L  -5.7% H
5.5 7.4
L  -20.9% H
5.5 8
L  -41.7% H
5 11.7
L  -60.7% H
5 25.8
L  -82.1% H
5 145.7
L  56.7% H
3.7 145.7
NGL Fine - Chem
2,014.2 3,260.3
L  -0.6% H
3250 3333.6
L  1.7% H
3087.2 3349
L  4.9% H
2900 3349
L  47.2% H
2106.1 3349
L  148.1% H
1175.5 3349
L  66.9% H
957 3349
L  80.8% H
957 3349
L  80.8% H
957 3349
Everest Organics
291.4 300.1
L  -1.1% H
295 309.9
L  3.4% H
278.3 321
L  20.2% H
245 344.9
L  10.3% H
217 344.9
L  -6.4% H
197 536.4
L  142.5% H
106.2 536.4
L  -11.1% H
95 536.4
L  748.9% H
37.1 536.4
BDH Industries
324.3 563.3
L  0.3% H
554 580
L  -4.5% H
554 610
L  15.8% H
489.0 610
L  49.3% H
342 610
L  81.3% H
272.2 610
L  183.5% H
162 610
L  269.3% H
92.5 610
L  564.2% H
47.1 610
Rekvina Laboratories
15.1 25
L  -1.0% H
25 25
L  -1.2% H
25 25.5
L  -27.1% H
25 36
L  -42.3% H
25 45.1
L  455.6% H
6.8 46.7
L  455.6% H
6.8 46.7
L  561.4% H
3.8 46.7
L  416.5% H
3.6 46.7
Vivanza Biosciences
7.4 1.8
L  -3.2% H
1.8 1.9
L  -2.1% H
1.8 2.0
L  1.1% H
1.8 2
L  -11.1% H
1.5 2.2
L  -9.8% H
1.5 2.7
L  -86.5% H
1.5 14.6
L  -85.3% H
1.5 21
L  -62.9% H
1.2 21
Samrat Pharmachem
75.2 243.5
L  -3.4% H
242.8 256
L  -3.0% H
235.6 256
L  10.8% H
215.5 296
L  15.3% H
195.7 296
L  -29.0% H
190 355
L  -43.7% H
190 646
L  -6.7% H
170 1250
L  694.3% H
28.7 1250
Kerala Ayurveda
189.4 157.4
L  2.8% H
151.6 158
L  1.6% H
150.3 162.0
L  -14.9% H
148.7 187
L  -27.4% H
148.7 243
L  -71% H
148.7 553.9
L  38.4% H
113.5 625
L  154.7% H
53.3 625
L  133.2% H
26.2 625
Brawn Biotech
6.3 21.1
L   H
21.1 21.1
L  -9.8% H
20.9 22.3
L  2.9% H
18.8 24.2
L  1.4% H
17.9 24.2
L  10.4% H
16.7 24.4
L  11.1% H
14.6 27.8
L  -9.1% H
13.6 27.8
L  -52.0% H
13.6 95.6
Auro Laboratories
144.0 231.1
L  -1.6% H
231 239
L  -5.3% H
230 244
L  -8.3% H
230 265
L  -3.4% H
230 285.9
L  -15.8% H
159 317
L  175.9% H
75.1 317
L  38.0% H
52.5 317
L  843.3% H
22 317
Kimia Biosciences
149.6 31.6
L  2.0% H
30.2 31.9
L  -0.9% H
30.2 32.9
L  -0.5% H
30 35.0
L  -10.2% H
30 38.4
L  -45.9% H
23.2 58.4
L  -11.0% H
23.2 86.9
L  -33.6% H
23.2 86.9
L  446.9% H
6.1 86.9
Godavari Drugs
107.4 106.1
L  -0.4% H
106 110
L  -10.4% H
106 120
L  -12.1% H
106 129
L  -14% H
106 135.3
L  28% H
69.7 135.3
L  -2.3% H
69.7 155
L  38.9% H
46.6 155
L  145.8% H
9 155
Vikram Thermo
768.3 245
L  0.1% H
243 246
L   H
232.8 247.8
L  2.1% H
223.3 248.7
L  60.7% H
146 253.5
L  61.8% H
130.6 253.5
L  127.4% H
98.9 253.5
L  443.1% H
30.2 253.5
L  1281.8% H
10.9 253.5
Zenith Healthcare
17.1 3.2
L   H
3.1 3.2
L  -1.9% H
3.1 3.3
L  4.6% H
2.9 3.9
L  -1.9% H
2.8 3.9
L  -21.1% H
2.2 5.0
L  -16.1% H
2.2 6.9
L  -61.5% H
2.2 11.6
L  347.9% H
0.4 15.4
Roopa Industries
39.3 50
L  4.1% H
48.5 52
L  0.5% H
47.5 53.6
L  -1.7% H
40 53.6
L  -17.3% H
40 60.0
L  -9.2% H
38.1 63.4
L  14.9% H
37.4 114.9
L  247.2% H
12.9 114.9
L  489.6% H
6.8 114.9
Venmax Drugs
14.6 16.7
L  -14.0% H
16.3 20.4
L  4.6% H
15.6 20.4
L  -4.9% H
15.6 20.9
L  -32.0% H
15.6 27.0
L  -37.0% H
15.6 37.0
L  299.0% H
6.3 37.0
L  299.0% H
6.3 37.0
L  569.9% H
2.3 37.0
Medicamen Biotech
318.2 234.6
L  -0.5% H
232 240.0
L  -3.0% H
232 246.2
L  -6.3% H
230.1 268.9
L  -7.9% H
212.4 300.8
L  -39.8% H
212.4 447.7
L  -70.8% H
212.4 845
L  -58.3% H
212.4 1225
L  -58.3% H
212.4 1225
Syschem
202.5 41.3
L  -1.4% H
40.0 43.0
L  -1.7% H
40.0 44.3
L  2.1% H
40 45.5
L  -20.2% H
40 54.7
L  -7.2% H
40 62
L  7.3% H
35.3 73.9
L  325.4% H
7.0 73.9
L  499.6% H
4.4 73.9
Colinz Laboratories
20.7 82
L  2.5% H
76.9 83.9
L  4.3% H
74.9 85.8
L  -1.5% H
63.2 87.4
L  77.9% H
42 87.4
L  84.6% H
36.1 87.9
L  118.1% H
35.2 88.7
L  241.0% H
15.6 88.7
L  720% H
4.8 88.7
Shyama Infosys
3.5 3.5
L  4.8% H
3.4 3.5
L  26.2% H
2.9 3.5
L  -21.0% H
2.4 4.2
L  19.7% H
2.4 5.6
L  -36.9% H
2.4 5.6
L  -26.2% H
2.0 8.9
L  112.9% H
2.0 8.9
L  281.3% H
0.9 8.9
Source Natural Foods
72.4 112.6
L  6.3% H
106.3 114
L  2.6% H
104.5 119.0
L  -1.7% H
103 121.0
L  -11.6% H
96.6 148
L  -12.7% H
96.6 170
L  1.6% H
74.5 269.8
L  -30.4% H
74.5 269.8
L  195.4% H
34.6 269.8
Kobo Biotech
19.2 8.1
L  -1.9% H
8.1 8.1
L  -9.3% H
8.1 8.7
L  3.2% H
8.0 10.0
L  183.2% H
2.6 10.0
L  232.1% H
2.0 10.0
L  236.3% H
2.0 10.0
L  37.5% H
1.9 11.9
L  -6.3% H
1.2 20.4
Sanjivani Paranteral
199.7 162.6
L  1.2% H
160 168.9
L  9.4% H
148 180.0
L  5.1% H
137.1 180.0
L  1.6% H
126 180.0
L  -25.6% H
126 268.8
L  132.3% H
69 397.0
L  427.1% H
22.8 397.0
L  611.6% H
3.2 397.0
Genpharmasec
57.6 1.0
L   H
1.0 1.1
L  2.0% H
1.0 1.1
L  -5.5% H
1.0 1.2
L  -14.8% H
1.0 1.3
L  -47.7% H
0.8 2.2
L  -41.2% H
0.8 7.3
L  -83.4% H
0.8 7.3
L  593.3% H
0.2 10.0
Gennex Laboratories
215.3 8.9
L  0.9% H
8.3 8.9
L  -2.4% H
8.3 9.3
L  -17.4% H
8.3 11.0
L  -11.3% H
8.3 13.0
L  -30.5% H
7.1 17.3
L  29.5% H
6.9 29
L  -13.2% H
4.8 29
L  21.5% H
1.3 29
Unjha Formulations
11.7 26.0
L  -7.4% H
26.0 28
L  9.2% H
22.5 29.5
L  31.0% H
17.6 29.5
L  18.2% H
17.5 29.5
L  0.4% H
17.5 29.5
L  135.6% H
11 39
L  147.7% H
8.0 39
L  271.6% H
5.2 39
Zenotech Lab
271.8 44.5
L  0.2% H
44.0 45.2
L  0.6% H
43.5 46.1
L  0.8% H
43.4 48
L  2.1% H
41.9 48.5
L  -21.4% H
33.6 60
L  -29.8% H
33.6 107.8
L  -23.9% H
33.6 107.8
L  5.4% H
12 107.8
Hindustan Bio Sciences
7.4 7.2
L  2.3% H
6.7 7.4
L   H
6.7 7.4
L  -1.4% H
6.7 7.8
L  -20.5% H
6.7 9.6
L  -21.7% H
5 9.9
L  27.0% H
5 15.2
L  72.7% H
2.9 15.2
L  247.8% H
0.4 15.2
Tyche Industries
125.1 122
L  -0.1% H
120.5 125.0
L  -3.6% H
120.5 128.5
L  -5.4% H
120 135
L  -0.8% H
119.2 148
L  -12.9% H
99 148
L  -32.4% H
99 230
L  -44.6% H
99 230
L  60% H
36.0 349.9
Sunil Healthcare
69.3 67.6
L  -4.7% H
67.5 73.9
L  -6.5% H
67.5 73.9
L  0.4% H
66.4 74
L  5.2% H
60 74
L  -19.8% H
56.4 88.7
L  19.9% H
45.7 104
L  75.9% H
30.6 172.7
L  -31.2% H
13.8 172.7
Denis Chem Lab
97.5 70.2
L  0.8% H
69.5 71.9
L  0.6% H
69.1 72.2
L  -6.2% H
68 91
L  -10.4% H
68 91
L  -28.9% H
56.1 103
L  -27.6% H
56.1 232.9
L  19.2% H
49.2 232.9
L  -26.1% H
17.1 232.9
Vasundhara Rasayans
56.2 176.9
L  1.1% H
172 178
L  3.7% H
170 178
L  4.6% H
165 178
L  36.8% H
115.7 179.7
L  -12.9% H
100.1 220
L  21.5% H
100.1 398
L  58.9% H
97.4 398
L  682.7% H
21.5 398
Mercury Laboratories
95.5 796
L   H
796 796
L  -4.7% H
783 826
L  1.2% H
767 901.9
L  6.1% H
703 928.5
L  -8.4% H
620.6 976
L  2.2% H
620.6 1303
L  13.1% H
390 1303
L  64.2% H
212 1303
Concord Drugs
97.5 74.0
L  -1.4% H
72.2 74.6
L  5.7% H
64 82.0
L  -2.2% H
64 82.0
L  -13.1% H
64 88.0
L  29.5% H
49 92.5
L  111.2% H
26.1 92.5
L  155.6% H
19.5 92.5
L  13.3% H
11.7 92.5
Genomic Valley Biotech
8.4 27.6
L  0.2% H
26.2 28.9
L  -2.5% H
26.2 29.5
L  -8.9% H
26.2 31.8
L  13.6% H
22.1 35.1
L  -44.6% H
20.1 53.5
L  26.8% H
20.1 108.2
L  22.4% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
21.9 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -9.8% H
0.5 0.7
L  -31.3% H
0.5 0.8
L  -46.6% H
0.5 1.9
L  -91.3% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
1,409.9 987
L  5.5% H
955 999
L  10.3% H
860 999
L  5.2% H
823.9 999
L  32.7% H
721.7 999
L  194.0% H
324 999
L  154.0% H
211.7 999
L  612.7% H
117.1 999
L  11748.7% H
8.3 999
Bajaj Healthcare
1,132.6 336.5
L  2.8% H
325 343.1
L  4.1% H
316.6 343.1
L  -4.3% H
313.4 394
L  4.6% H
272.4 394
L  -30.9% H
272.4 515.9
L  -9.1% H
263.3 745
L  -9.6% H
257.5 745
L  -9.6% H
257.5 745
Smruthi Organics
129.3 113.0
L  -2.6% H
112.3 117.6
L  -0.9% H
112.3 122.0
L  -3.2% H
112.3 137.9
L  -1.7% H
109.4 137.9
L  -17.1% H
95 164
L  -7.3% H
95 218.8
L  -70.1% H
95 401.0
L  144.4% H
21.7 419.4
Vista Pharma
40.8 6.6
L  0.9% H
6.1 7
L  -8.8% H
6.1 7.5
L  -7.4% H
6.1 7.8
L  -14.3% H
6.1 8.6
L  -36.9% H
5.7 11.5
L  -28.6% H
5.7 19.7
L  -36.0% H
5.7 19.7
L  -72.7% H
4.5 56.2
Advanced Enzyme
3,528.4 315.1
L  2.9% H
304.3 317.7
L  -0.7% H
304.3 324.7
L  2.5% H
298.5 335.4
L  -9.4% H
297 419
L  -10.2% H
252.0 419
L  -4.2% H
252.0 571
L  -21.1% H
225 571
L  75.8% H
98.1 571
Kwality Pharma
2,683.3 2,586
L  1.7% H
2522 2604.7
L  -6.9% H
2521.8 2837.6
L  -7.7% H
2512.3 2849.4
L  63.5% H
1466.2 2889
L  125.9% H
828.8 2889
L  626.5% H
308.7 2889
L  1008.4% H
244.9 2889
L  11383.1% H
21.3 2889
Laurus Labs
98,131.5 1,816.2
L  2.0% H
1785 1826.6
L  13.4% H
1617.1 1826.6
L  19.7% H
1448.2 1826.6
L  65.0% H
1102 1826.6
L  107.7% H
810.1 1826.6
L  416.0% H
349.4 1826.6
L  183.1% H
278.9 1826.6
L  2021.7% H
59 1826.6
Eris Lifesciences
18,773.9 1,354.7
L  -1.5% H
1345 1387.9
L  -3.3% H
1345 1441.9
L  -5.5% H
1345 1499
L  2.4% H
1322 1530
L  -24.7% H
1200 1855.6
L  71.1% H
786.1 1910
L  71.3% H
551.3 1910
L  124.7% H
321 1910
Centuple Global
18.9 34.6
L  -3.5% H
34.0 37
L  0.9% H
33.1 37.3
L  -10.5% H
31.6 42.5
L  -23.9% H
31.6 47.9
L  -17.8% H
28.2 144.4
L  599.4% H
3.8 144.4
L  751.0% H
2.3 144.4
L  477.8% H
1.2 144.4
Dishman Carbogen
2,930.9 186.9
L  0.9% H
184.0 188.5
L  1.8% H
181 189.6
L  6.6% H
175 204.5
L  2.1% H
167.3 224.4
L  -26.5% H
128.5 322.0
L  17.7% H
128.5 322.0
L  -10.7% H
80 322.0
L  -37.9% H
46.1 396.4
Lasa Supergenerics
34.4 6.9
L  -1.6% H
6.8 7.1
L  -1.0% H
6.7 7.2
L  -9.1% H
6.7 7.9
L  -14.1% H
6.7 8.8
L  -33.6% H
5.7 14.1
L  -70.8% H
5.7 41.2
L  -90.8% H
5.7 85.2
L  -96.5% H
5.7 214
ANG Lifesciences
47.0 36
L  0.7% H
35.0 36
L  0.2% H
34.2 37.5
L  -6.9% H
30.8 38.7
L  16.8% H
23.1 49.7
L  17.4% H
17.6 49.7
L  -44.4% H
17.6 86.1
L  -71.5% H
17.6 640.4
L  -6.3% H
10.6 640.4
Shree Ganesh Remedies
811.0 631.8
L  -3.4% H
600 684
L  -1.8% H
600 684
L  -0.6% H
600 715
L  22.8% H
480.1 759
L  11.1% H
381.1 759
L  53.0% H
381.1 950.1
L  88.6% H
213.2 950.1
L  2207.3% H
26.9 950.1
Haleos Labs
462.8 1,530.8
L  -0.6% H
1520.1 1568.4
L  -0.5% H
1500 1597.9
L  5.2% H
1420 1740
L  5.1% H
1312.1 1774
L  35.2% H
1067 1774
L  189.0% H
472.1 1774
L  116.8% H
472.1 1774
L  298.3% H
152.7 1774
Medico Remedies
405.5 48.9
L  2.8% H
46.9 49.5
L  28.6% H
38 49.5
L  26.6% H
37.5 49.5
L  15.0% H
36.6 50.9
L  21.6% H
30.2 56.9
L  -38.7% H
30.2 93.0
L  122.1% H
16.5 100.7
L  122.1% H
16.5 100.7
Norris Medicines
14.3 14.3
L  -3.8% H
14.3 14.9
L  -10.9% H
14.3 16.3
L  -3.9% H
14.3 19.6
L  0.1% H
12.8 19.6
L  -15.4% H
12 19.6
L  16.4% H
10.6 27.7
L  73.9% H
7.9 36.8
L  -1.3% H
2.5 36.8
Parmax Pharma
39.2 104.8
L  -2.0% H
104.8 104.8
L  1.9% H
100.8 111.3
L  34.1% H
79.7 111.3
L  249.0% H
31 111.3
L  175.6% H
22.6 111.3
L  230.5% H
22.6 111.3
L  86.4% H
22.6 111.3
L  471.0% H
15.2 111.3
Beta Drugs
2,316.3 2,231.9
L  1.3% H
2184 2341.9
L  -3.6% H
2072.4 2365
L  2.2% H
1980 2674
L  67.8% H
1171.1 2674
L  28.5% H
990.1 2674
L  181.9% H
761.0 2674
L  524.9% H
303.8 2674
L  3561.9% H
35.2 2674
Gujarat Inject Kerala
147.2 10.1
L  -1.5% H
9.7 10.5
L  -11.8% H
9.7 12.1
L  -20.6% H
9.7 14.3
L  -2.6% H
9.7 14.3
L  346.7% H
1.9 14.3
L  1172.2% H
0.7 14.3
L  6181.3% H
0.2 14.3
L  6181.3% H
0.2 14.3
Bharat Parenterals
1,013.1 1,470.0
L  -0.7% H
1467.0 1486.1
L  2.3% H
1451.3 1559.9
L  5% H
1329.3 1559.9
L  21.6% H
1180.6 1559.9
L  -7.5% H
880.3 1604.2
L  249.1% H
421 1870
L  294.8% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
99.2 7.4
L   H
7.2 7.4
L  -5.3% H
7.0 8.1
L  1.9% H
7.0 8.2
L  -3.4% H
6.7 8.2
L  -40.4% H
4.8 13.1
L  -46.8% H
4.8 24.9
L  83.8% H
2.9 24.9
L  65.2% H
2.8 24.9
Zota Healthcare
4,430.5 1,279.3
L  4.4% H
1222.2 1290
L  1.7% H
1213 1298.3
L  -9.7% H
1213 1478
L  -2.4% H
1100 1478
L  5.4% H
1026.2 1740
L  221.1% H
372 1740
L  410.2% H
225.0 1740
L  544.5% H
121.1 1740
Sakar Healthcare
1,969.7 885.3
L  4.8% H
845.1 911.1
L  10.4% H
798 911.1
L  5.6% H
785.6 960
L  41.0% H
520 960
L  157.5% H
311 960
L  243.0% H
210.1 960
L  391.3% H
103.4 960
L  1455.8% H
44 960
Solara Active Pharma
2,467.9 513.6
L  1.1% H
506.8 516
L  4.4% H
471.6 519.0
L  -10.8% H
471.6 601
L  3.6% H
471.6 620.4
L  -20.0% H
422 712
L  40.1% H
263.6 882.8
L  -66.1% H
263.6 1683.6
L  145.2% H
123.9 1713.9
Zim Laboratories
606.3 113.0
L  1.3% H
113.0 113.7
L  -6.2% H
111.5 119.9
L  -8.9% H
111.5 125.4
L  28.5% H
85.3 133.9
L  2.7% H
59.3 133.9
L  -18.4% H
59.3 152.7
L  4.8% H
59.3 152.7
L  4.8% H
59.3 152.7
Rajnish Wellness
42.6 0.4
L   H
0.4 0.4
L  2.4% H
0.4 0.4
L   H
0.4 0.5
L  -16% H
0.4 0.5
L  -57.6% H
0.4 1.3
L  -96.8% H
0.4 15.6
L  20% H
0.4 20.9
L  -71.8% H
0.2 20.9
Par Drugs & Chemicals
121.7 98.9
L  -0.4% H
97.1 103
L  5.5% H
93.3 103
L  10.2% H
87.6 111.7
L  8.9% H
81 111.7
L  -3.7% H
78.1 122.4
L  -48.6% H
78.1 348.5
L  -15.5% H
78.1 348.5
L  428.9% H
13.1 348.5
Chandra Bhagat Pharma
28.6 37.9
L  5.0% H
37.9 37.9
L  18.5% H
32.1 37.9
L  -17.6% H
31.7 44.8
L  14.9% H
29.7 46.2
L  -33.5% H
29.7 59
L  -71.6% H
29.7 160
L  -56.4% H
29.7 160
L   H
29.7 160
Cohance Lifesciences
16,262.3 425.1
L  -0.1% H
421.5 427.6
L  1.9% H
419.2 436.5
L  -6.8% H
411 473.7
L  -12.0% H
391.1 505
L  -57.4% H
266.7 1038.9
L  -14.1% H
266.7 1360
L  -16.0% H
266.7 1360
L  152.2% H
87.6 1360
Gland Pharma
41,289.5 2,502.9
L  -0.6% H
2500 2535.9
L  5.2% H
2376.1 2586
L  0.3% H
2351.1 2586
L  43.0% H
1748 2586
L  21.2% H
1573.6 2586
L  91.4% H
1265.7 2586
L  -36.3% H
861 4350
L  66.9% H
861 4350
Vineet Laboratories
76.1 39.6
L  2.0% H
38.9 40.2
L  2.9% H
37.2 40.2
L  17.2% H
31.5 40.2
L  4.1% H
31.5 41.0
L  44.1% H
27 43.5
L  -8.4% H
22.4 75.0
L  -58.0% H
22.4 97.0
L  51.5% H
22.4 104.6
Alivus Life Sciences
14,241.5 1,160
L  5.9% H
1108 1177.6
L  5.3% H
1089.8 1177.6
L  0.3% H
1086.1 1193.9
L  11.7% H
996.4 1193.9
L  12.5% H
819 1193.9
L  72.7% H
596 1335.1
L  61.1% H
370 1335.1
L  61.1% H
370 1335.1
Windlas Biotech
1,800.2 857.7
L  -0.3% H
854.6 867.4
L  0.0% H
841.2 879.7
L  -0.2% H
820 894
L  0.7% H
746.6 895.8
L  -13.3% H
697.4 1097.9
L  155.6% H
306.2 1198.3
L  86.5% H
203.3 1198.3
L  86.5% H
203.3 1198.3
Acutaas Chemicals
25,420.2 3,104.9
L  -4.0% H
3062.1 3232.9
L  -4.7% H
3062.1 3477
L  -12.0% H
3062.1 3740
L  19.7% H
2538 3740
L  133.9% H
1261.2 3740
L  442.9% H
502.2 3740
L  918% H
383.1 3740
L  918% H
383.1 3740
Sigachi Industries
990.4 25.9
L  -2.0% H
25.9 26.9
L  1.7% H
25.0 26.9
L  8.8% H
21.8 27.1
L  28.3% H
19.0 27.1
L  -31.4% H
16.7 46.7
L  -17.4% H
16.7 95.9
L  59.0% H
16.7 95.9
L  59.0% H
16.7 95.9
Supriya Lifescience
6,977.9 867
L  0.8% H
853.6 876
L  3.2% H
824.3 876
L  -14.8% H
816.1 1038.6
L  24.8% H
666 1085
L  31.1% H
545.5 1085
L  238.9% H
234.9 1085
L  216.4% H
170.2 1085
L  216.4% H
170.2 1085
Achyut Healthcare
156.4 6.5
L  -2.3% H
6.4 6.9
L  -8.4% H
6.4 7.3
L  -16.2% H
6.4 8.8
L  23.0% H
4.7 10.0
L  48.0% H
3.9 10.0
L  93.4% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
7,285.9 586.2
L  3.4% H
564.5 594
L  5.7% H
553 594
L  -1.2% H
544 602
L  -13.2% H
492 784.5
L  6.0% H
492 849.5
L  615.0% H
89.3 849.5
L  3416.2% H
14.1 849.5
L  3416.2% H
14.1 849.5
JFL Life Sciences
85.8 13
L  0.4% H
13.0 13.6
L  14.5% H
10.9 13.6
L  44.4% H
9.3 13.6
L  38.3% H
8.7 13.6
L  -8.1% H
8.6 15.4
L  -22.1% H
8.6 37.2
L  -36.1% H
8.6 37.2
L  -36.1% H
8.6 37.2
Dipna Pharmachem
11.8 4.5
L  5.4% H
4.3 4.6
L  -9.7% H
3.9 4.8
L  -35.3% H
3.9 7.1
L  -43.5% H
3.9 8.7
L  -80.7% H
3.9 25
L  -80.2% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
310.2 262.9
L  -2.3% H
261 267.7
L  0.1% H
261 270
L  -3.0% H
251.7 275
L  5.1% H
240 280
L  -10.9% H
230.0 328
L  62.4% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
26,042.5 195.6
L  -0.6% H
193.2 200.8
L  7.9% H
180.8 202.3
L  16.4% H
166.1 202.3
L  20.8% H
157.8 202.3
L  -0.7% H
132.3 209.4
L  91.9% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,049.7 667.2
L  -1.1% H
650.8 674
L  -1.0% H
650.8 693.0
L  -1.9% H
650.8 735
L  -9.9% H
604.2 814
L  -26.8% H
585 946.1
L  90.8% H
330.1 971
L  -10.4% H
234.8 971
L  -10.4% H
234.8 971
Sotac Pharma
101.6 92.0
L  1.7% H
86 94.9
L  -3.3% H
86 94.9
L  -12.4% H
86 110
L  -21.4% H
86 112
L  -26.4% H
86 139.7
L  -21.7% H
86 202.8
L  -17.2% H
86 202.8
L  -17.2% H
86 202.8
Mankind Pharma
101,993.5 2,469.6
L  -4.1% H
2422 2613.5
L  -1.5% H
2422 2642
L  -3.0% H
2422 2642
L  9.9% H
2239.6 2642
L  -3.8% H
1909.7 2674
L  41.7% H
1683.1 3054.8
L  128.7% H
1242 3054.8
L  128.7% H
1242 3054.8
Remus Pharma
848.4 720
L  0.3% H
715 720
L  0.1% H
705 730
L  -7.6% H
705 810.1
L  5.1% H
679 937
L  -21.8% H
580 952
L  36.4% H
506.3 1417.4
L  368.7% H
213.9 1417.4
L  368.7% H
213.9 1417.4
Vilin Bio Med
61 40
L  -1.2% H
38.6 42.5
L  -1.6% H
38.6 42.6
L  -4.9% H
38.6 49.1
L  3.0% H
38.6 54.4
L  45.2% H
19.0 54.4
L  64.3% H
15.4 54.4
L  33.3% H
15.4 54.4
L  33.3% H
15.4 54.4
Concord Biotech
14,863.9 1,420.8
L  6.8% H
1333 1429.4
L  13.8% H
1244.5 1429.4
L  11.0% H
1238 1429.4
L  24.4% H
1022.2 1429.4
L  -19.6% H
987 1801.9
L  91.7% H
900.1 2664
L  91.7% H
900.1 2664
L  91.7% H
900.1 2664
Mono Pharmacare
17.6 10.0
L   H
10.0 10.0
L  -5.2% H
10.0 10.1
L  -6.1% H
10.0 11.2
L  -24.9% H
10.0 13.1
L  -58.4% H
9.5 27.5
L  -64.5% H
9.5 75
L  -64.5% H
9.5 75
L  -64.5% H
9.5 75
Valiant Laboratories
329.9 60.7
L  0.7% H
58.1 62.4
L  -1.2% H
58.1 62.8
L  -6.6% H
58.1 67.0
L  -22.0% H
58.1 82.2
L  -33.7% H
49.5 101.0
L  -53.3% H
49.5 199.6
L  -53.3% H
49.5 199.6
L  -53.3% H
49.5 199.6
Blue Jet Healthcare
10,863.3 626.3
L  2.3% H
611 629.1
L  10.5% H
570.5 629.1
L  19.2% H
513.1 630
L  40.9% H
408.9 630
L  -22.3% H
325 825
L  81.0% H
319.5 1027.8
L  81.0% H
319.5 1027.8
L  81.0% H
319.5 1027.8
Sunrest Lifescience
31.3 36.5
L  2.8% H
33.5 36.5
L  4.3% H
33.5 36.5
L  7.4% H
33.5 36.5
L  1.1% H
32.2 41
L  -20.0% H
26.4 51.6
L  -51.3% H
26.4 75.0
L  -51.3% H
26.4 75.0
L  -51.3% H
26.4 75.0
Accent Microcell
1,218.9 508.1
L  2.8% H
493.2 508.9
L  2.7% H
489 510
L  4.7% H
481 530
L  19.5% H
411 530
L  60.8% H
238 530
L  283.7% H
170.3 530
L  283.7% H
170.3 530
L  283.7% H
170.3 530
Innova Captab
5,575.1 974.3
L  0.5% H
960.6 980.4
L  2.5% H
948 983.2
L  -0.4% H
934.6 1034.9
L  29.6% H
790 1034.9
L  7.1% H
622 1034.9
L  117.5% H
421.4 1260
L  117.5% H
421.4 1260
L  117.5% H
421.4 1260
Zenith Drugs
82.0 47.8
L  4.0% H
46 47.8
L  -2.9% H
45.1 51
L  3.7% H
43.5 54.4
L  19.7% H
37 54.4
L  -28.7% H
33.3 76
L  -39.5% H
33.3 154.4
L  -39.5% H
33.3 154.4
L  -39.5% H
33.3 154.4
Quest Laboratories
146.3 89.3
L  -6.1% H
88.8 92
L  -4.0% H
87.2 96.8
L  -9.0% H
86 100
L  -41.2% H
86 149
L  -9.7% H
84 152.6
L  -8.0% H
75.2 196.8
L  -8.0% H
75.2 196.8
L  -8.0% H
75.2 196.8
Medicamen Organics
40.4 27.2
L  4.8% H
25.8 27.2
L  9.9% H
24.7 27.2
L  9.0% H
22.1 27.2
L  -6.4% H
19.1 29.2
L  -39.3% H
19.1 43.5
L  -20.1% H
19.1 159.4
L  -20.1% H
19.1 159.4
L  -20.1% H
19.1 159.4
Emcure Pharma
37,179.2 1,960.1
L  2.6% H
1904 1999
L  4.2% H
1880 1999
L  6.8% H
1751 1999
L  16.7% H
1627.4 1999
L  39.1% H
1260 1999
L  94.5% H
889 1999
L  94.5% H
889 1999
L  94.5% H
889 1999
Akums Drugs & Pharma
10,362.0 658.4
L  -0.3% H
653.6 663.9
L  -4.2% H
653.6 703
L  5.7% H
620 714.7
L  20.3% H
500.1 714.7
L  26.8% H
409.3 714.7
L  -3.0% H
405 1175.9
L  -3.0% H
405 1175.9
L  -3.0% H
405 1175.9
Sanofi Consumer Healthcare
10,619.9 4,611.2
L  -0.2% H
4520.8 4659.9
L  -1.4% H
4520.8 4927
L  0.3% H
4500.3 4927
L  -3.2% H
4491.2 5255
L  -6.1% H
3975 5512
L  22.2% H
3975 5894.5
L  22.2% H
3975 5894.5
L  22.2% H
3975 5894.5
Onyx Biotec
77.9 43.0
L  -4.3% H
42.7 44.8
L  15.9% H
38.9 44.9
L  5.3% H
35.2 44.9
L  30.2% H
24.2 45
L  -11.4% H
24.2 53.9
L  -29.6% H
24.2 97.5
L  -29.6% H
24.2 97.5
L  -29.6% H
24.2 97.5
Sai Life Science
27,918.9 1,315.1
L  0.0% H
1303.6 1338
L  6.7% H
1239.3 1338
L  6.6% H
1191.1 1338
L  23.0% H
949.3 1338
L  62.7% H
778.5 1338
L  139.5% H
636.1 1338
L  139.5% H
636.1 1338
L  139.5% H
636.1 1338
Senores Pharmaceuticals
6,013.2 1,305.7
L  1.0% H
1293.6 1329.9
L  -5.9% H
1279.7 1443.7
L  -1.8% H
1279.7 1509.8
L  45.2% H
877.6 1509.8
L  89.5% H
632.1 1509.8
L  233.9% H
435.3 1509.8
L  233.9% H
435.3 1509.8
L  233.9% H
435.3 1509.8
Sat Kartar Life
203.8 129.1
L  -1.1% H
128.1 130.5
L  -5.5% H
125.1 138
L  -11.6% H
125.1 149.9
L  -34.1% H
125.1 211.3
L  -27.7% H
124 219.8
L  59.3% H
124 242.0
L  59.3% H
124 242.0
L  59.3% H
124 242.0
OneSource Specialty Pharma
18,573.6 1,619.7
L  -4.1% H
1601.5 1692.9
L  -2.1% H
1601.5 1755.2
L  -1.7% H
1506.1 1755.2
L  -6.8% H
1506.1 1917.8
L  -18.0% H
1057 1964.3
L  -3.0% H
1057 2248
L  -3.0% H
1057 2248
L  -3.0% H
1057 2248
Accretion Pharmaceuticals
188.9 169.9
L  4.2% H
160 169.9
L  3.5% H
160 169.9
L  4.2% H
153.6 171.8
L  56.4% H
103.6 171.8
L  173.2% H
53.8 171.8
L  68.2% H
53.8 171.8
L  68.2% H
53.8 171.8
L  68.2% H
53.8 171.8
Influx Healthtech
686.3 296.5
L  3.9% H
285.5 299
L  2.2% H
280.3 299
L  4.0% H
269 315
L  10.3% H
226.1 315
L  87.6% H
141 315
L  208.8% H
120 315
L  208.8% H
120 315
L  208.8% H
120 315
Anthem Biosciences
45,573.7 809.2
L  3.2% H
783.1 819
L  5.1% H
769.1 819
L  5.0% H
732 819
L  6.5% H
732 825.7
L  6.6% H
579.2 873.5
L  42.0% H
579.2 873.5
L  42.0% H
579.2 873.5
L  42.0% H
579.2 873.5
Asston Pharmaceuticals
57.0 67
L  -0.6% H
65.5 67
L  4.3% H
62 67.5
L  -16.3% H
60 87.3
L  -17.2% H
60 87.3
L  -42.1% H
60 123
L   H
60 126
L   H
60 126
L   H
60 126
Patel Chem Specialities
227.6 91.5
L  0.5% H
91 91.5
L  0.5% H
90.1 96.0
L  -10.8% H
90.1 103.5
L  0.6% H
71.7 103.5
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
27.3 19.2
L   H
19.2 19.2
L  -2.8% H
18 19.5
L  6.7% H
17.6 20.7
L  -12.3% H
16.6 23.2
L  -55.4% H
16.5 53
L  -55.3% H
16.5 53
L  -55.3% H
16.5 53
L  -55.3% H
16.5 53
Anlon Healthcare
776.5 14.6
L  0.6% H
14.2 14.7
L  -2.7% H
14.2 16.2
L  -8.6% H
14.2 16.5
L  9.9% H
13.0 16.8
L  60.6% H
9.1 17.3
L  60.5% H
9.1 17.3
L  60.5% H
9.1 17.3
L  60.5% H
9.1 17.3
Amanta Healthcare
655.1 168.7
L  2.0% H
168.7 168.7
L  3.5% H
157.5 168.7
L  4.8% H
153.5 189
L  28.7% H
114.1 189
L  33.9% H
92 189
L  33.9% H
92 189
L  33.9% H
92 189
L  33.9% H
92 189
Aptus Pharma
483.7 282.1
L  4.7% H
271 283.0
L  10.8% H
244 283.0
L  24.6% H
215.5 283.0
L  74.1% H
163.4 283.0
L   H
32.3 283.0
L   H
32.3 283.0
L   H
32.3 283.0
L   H
32.3 283.0
Rubicon Research
24,680.8 1,491
L  -0.6% H
1476.1 1529
L  -1.9% H
1476.1 1589.7
L  6.3% H
1286.3 1589.7
L  53.7% H
918 1589.7
L  207.4% H
570.8 1589.7
L  207.4% H
570.8 1589.7
L  207.4% H
570.8 1589.7
L  207.4% H
570.8 1589.7
Curis Lifesciences
91.4 113
L   H
113 113
L  0.9% H
112 113
L  11.3% H
98 113
L  -9.5% H
98 139.8
L  -11.7% H
83.6 147.9
L  -11.7% H
83.6 147.9
L  -11.7% H
83.6 147.9
L  -11.7% H
83.6 147.9
Sudeep Pharma
9,951.3 881.1
L  2.9% H
856.7 909
L  6.8% H
842 909
L  3.8% H
788.4 909
L  24.5% H
624.7 909
L  48.6% H
524.1 909
L  48.6% H
524.1 909
L  48.6% H
524.1 909
L  48.6% H
524.1 909
Corona Remedies
12,836.3 2,098.8
L  0.4% H
2077.6 2136
L  -0.7% H
2055.1 2145.9
L  6.7% H
1944 2145.9
L  21.6% H
1602.8 2145.9
L  97.6% H
1336.6 2145.9
L  97.6% H
1336.6 2145.9
L  97.6% H
1336.6 2145.9
L  97.6% H
1336.6 2145.9
Sai Parenterals
2,418.8 547.5
L  2.4% H
528.2 551.7
L  2.2% H
528.2 562
L  -6.9% H
528.2 706
L  12.6% H
465.2 706
L  39.7% H
400 706
L  39.7% H
400 706
L  39.7% H
400 706
L  39.7% H
400 706
Speciality Medicines
156.5 178.1
L  -4.8% H
175.1 187
L  -3.7% H
175.1 198
L  -12.3% H
172.3 201
L  -46.1% H
172.3 344.9
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
39.6 41.3
L  2.9% H
40.1 41.8
L  8.2% H
33 41.8
L  -4.3% H
33 44.4
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
145.9 159.0
L  3.6% H
154.1 159
L  14.6% H
138.1 162.1
L  10.9% H
119.1 162.1
L  14.4% H
101.5 162.1
L  14.4% H
101.5 162.1
L  14.4% H
101.5 162.1
L  14.4% H
101.5 162.1
L  14.4% H
101.5 162.1

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology 1.33 % 10 7 3 2.3333 52.13 49.74 0.75 2.97 3.50 6.28
Pharmaceuticals 0.55 % 209 119 90 1.3222 55.87 42.25 3.21 8.64 17.16 20.31