1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14922.35 115.35 (0.78%)

52W Low on Mar 03, 2025

20 Mar, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Smallcap 250 PB

3.5

Nifty Smallcap 250 PE

28.1

Nifty Smallcap 250 DIV

1

Nifty Smallcap 250 EPS

530.7

Nifty Smallcap 250 ETFs

View All ETFs
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
41.7000
(0.85%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
14.9400
(0.88%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

115.35 0.78%
Day Change
1
12
86
100
37
14
-2771.30 -15.66%
Qtr Change
202
8
7
6
4
23
826.75 5.87%
Week Change
1
2
14
27
75
131
-3542.30 -19.18%
Half Year Change
206
8
9
4
2
21
155.05 1.05%
Month Change
74
28
25
23
33
66
1188.80 8.66%
Year Change
102
14
10
3
7
114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		15,359.4 676.3
    L  0.8% H
    669.1 700.3
    L  3.4% H
    624.2 700.3
    L  -16.2% H
    624.2 820.1
    L  -11.9% H
    624.2 985.0
    L  17.4% H
    530.3 985.0
    L  79.4% H
    201.5 985.0
    L  669.8% H
    63.8 985.0
    L  445.7% H
    63.8 985.0
    PCBL
    		14,877.7 394.2
    L  1.0% H
    386.0 401.5
    L  5.8% H
    368.1 401.5
    L  1.0% H
    337.5 401.5
    L  -15.2% H
    331 479.8
    L  60.7% H
    209 584.4
    L  275.9% H
    94.8 584.4
    L  1080.8% H
    27.1 584.4
    L  3330.4% H
    8 584.4
    Intellect Design Arena
    		9,570.4 689.3
    L  1.2% H
    680.7 708
    L  6.8% H
    635 708
    L  -4.3% H
    631.6 741.9
    L  -15.9% H
    631.6 1079
    L  -32.0% H
    631.6 1145.9
    L  -10.1% H
    388.7 1199
    L  1251.5% H
    43.8 1199
    L  504.1% H
    43.8 1199
    HEG
    		8,183.2 424.1
    L  1.7% H
    416.1 429.8
    L  6.0% H
    394.3 429.8
    L  16.8% H
    335.8 429.8
    L  -21.7% H
    331.3 554.1
    L  17.7% H
    331.3 619.5
    L  67.7% H
    178.2 619.5
    L  282.0% H
    81.9 619.5
    L  881.4% H
    23 991
    Poly Medicure
    		22,718.7 2,242.2
    L  -0.4% H
    2222.2 2279.9
    L  1.3% H
    2180 2279.9
    L  1.8% H
    1967.9 2359.8
    L  -13.6% H
    1967.9 2876.5
    L  49.8% H
    1482.9 3357.8
    L  167.5% H
    651.1 3357.8
    L  837.7% H
    200 3357.8
    L  797.0% H
    117 3357.8
    HFCL
    		11,749.1 81.4
    L  -0.7% H
    80.8 83.6
    L  5.0% H
    77.1 83.6
    L  -10.7% H
    77 93.1
    L  -28.2% H
    77 116.8
    L  -6.9% H
    77 171
    L  8.6% H
    51.6 171
    L  766.4% H
    8.1 171
    L  409% H
    8.1 171
    Aegis Logistics
    		27,769.4 791.2
    L  1.7% H
    764 794
    L  7.3% H
    722.3 794
    L  8.5% H
    704.1 798
    L  -4.2% H
    609.9 1037
    L  99.1% H
    385 1037
    L  309.0% H
    187 1037
    L  457.9% H
    107.3 1037
    L  1263.1% H
    54.8 1037
    Praj Industries
    		10,141.9 551.8
    L  -2.1% H
    550.1 572.9
    L  5.1% H
    512.1 572.9
    L  -1.0% H
    462 572.9
    L  -31.9% H
    462 875
    L  6.5% H
    462 875
    L  47.9% H
    289.1 875
    L  951.0% H
    43 875
    L  782.1% H
    43 875
    Hindustan Copper
    		22,414.6 231.8
    L  4.0% H
    223.8 236.8
    L  7.4% H
    213.3 236.8
    L  3.3% H
    195.4 236.8
    L  -14.6% H
    195.4 285.5
    L  -9.4% H
    195.4 415.8
    L  97.3% H
    81.2 415.8
    L  918.9% H
    18.3 415.8
    L  237.1% H
    18.3 415.8
    UTI Asset Management
    		12,658.9 989.2
    L  0.3% H
    984.0 1013.4
    L  6.0% H
    920 1013.4
    L  1.8% H
    905.3 1013.4
    L  -19.9% H
    905 1400
    L  21.0% H
    807 1403.7
    L  6.9% H
    595 1403.7
    L  78.5% H
    471.1 1403.7
    L  78.5% H
    471.1 1403.7
    Varroc Engineering
    		6,656.9 435.7
    L  0.9% H
    428.3 439.9
    L  5.7% H
    399.1 439.9
    L  -6.2% H
    399.1 472.1
    L  -27.2% H
    399.1 649
    L  -9.6% H
    399.1 716.9
    L  30.7% H
    239.5 716.9
    L  138.3% H
    120 716.9
    L  -54.9% H
    120 1178.7
    PVR INOX
    		9,429.2 960.2
    L  -1.8% H
    953.6 998.8
    L  6.7% H
    883.9 998.8
    L  -4.9% H
    866.3 1025
    L  -30.5% H
    866.3 1407
    L  -24.6% H
    866.3 1748
    L  -43.7% H
    866.3 2214.9
    L  -26.7% H
    718.3 2214.9
    L  42.1% H
    608 2214.9
    Rattan Enterprises
    		5,934.1 42.9
    L  2.1% H
    42.4 45.6
    L  9.7% H
    38.3 45.6
    L  -8.2% H
    38.3 48.4
    L  -35.6% H
    38.3 68
    L  -35.9% H
    38.3 92.1
    L  -13.5% H
    30.5 94.9
    L  1520% H
    1.5 94.9
    L  1808% H
    1.2 94.9
    Sammaan Capital
    		9,165.5 110.5
    L  -2.1% H
    110.2 115.6
    L  2.7% H
    104.7 115.6
    L  -9.0% H
    103.9 124.4
    L  -27.2% H
    103.9 165.2
    L  -32.0% H
    103.9 186.3
    L  -23.0% H
    79.3 209.3
    L  36.5% H
    72.9 279.6
    L  -77.6% H
    72.2 1283.6
    Amara Raja Energy
    		19,003.5 1,038.3
    L  -2.1% H
    1028.2 1069
    L  8.0% H
    961.1 1069
    L  -0.7% H
    927 1069
    L  -13.3% H
    927 1242
    L  38.8% H
    751.3 1776.0
    L  79.1% H
    438.1 1776.0
    L  137.7% H
    348.6 1776.0
    L  21.0% H
    348.6 1776.0
    Radico Khaitan
    		30,593.3 2,286.5
    L  0.6% H
    2238 2305.9
    L  4.4% H
    2182 2305.9
    L  4.1% H
    1987.4 2305.9
    L  -8.1% H
    1845.5 2637.7
    L  39.0% H
    1429.9 2637.7
    L  137.3% H
    723.2 2637.7
    L  651.8% H
    220 2637.7
    L  2496.8% H
    78.7 2637.7
    RBL Bank
    		10,003.8 164.6
    L  -1.6% H
    164.0 170.0
    L  5.3% H
    153.9 170.0
    L  2.8% H
    150.6 170.0
    L  7.7% H
    146.1 174.5
    L  -29.5% H
    146.1 272.1
    L  20.6% H
    74.2 300.7
    L  -4.2% H
    74.2 300.7
    L  -26.9% H
    74.2 716.4
    Equitas Small Finance Bank
    		6,520.0 57.2
    L  -1.5% H
    57.0 59.0
    L  -0.2% H
    55.7 59.4
    L  -6.0% H
    54.8 61.8
    L  -10.6% H
    54.8 75.5
    L  -37.5% H
    54.8 107.8
    L  6.9% H
    37.5 116.5
    L  73.3% H
    30.1 116.5
    L  73.3% H
    30.1 116.5
    IIFL Finance
    		13,871.1 326.8
    L  -1.2% H
    323.8 334.9
    L  4.3% H
    306.5 334.9
    L  2.6% H
    279.8 334.9
    L  -19.8% H
    279.8 440.5
    L  -0.1% H
    279.8 560.6
    L  16.9% H
    261.7 683.3
    L  273.8% H
    56.5 683.3
    L  82.8% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		18,839.0 2,687.8
    L  2.7% H
    2618.6 2708.0
    L  8.6% H
    2448.5 2777.7
    L  7.5% H
    2343.1 2777.7
    L  -18.5% H
    2343.1 3344.9
    L  -1.4% H
    2343.1 3978.5
    L  83.7% H
    1408.1 3978.5
    L  297.2% H
    479.4 3978.5
    L  455.5% H
    264.3 3978.5
    Raymond
    		9,382.2 1,409.3
    L  -0.5% H
    1400.1 1479.2
    L  15.1% H
    1216.1 1479.2
    L  0.8% H
    1216.1 1479.2
    L  -18.4% H
    1216.1 1838.5
    L  -18.9% H
    1216.1 3496
    L  97.7% H
    709.7 3496
    L  413.2% H
    210 3496
    L  201.1% H
    210 3496
    Rashtriya Chemicals
    		6,807.8 123.4
    L  0.7% H
    121.8 126.4
    L  6.4% H
    114.0 126.4
    L  -7.6% H
    110.8 137.4
    L  -27.4% H
    110.8 184.4
    L  -1.3% H
    110.8 245
    L  54.7% H
    70.6 245
    L  338.4% H
    22 245
    L  123.8% H
    22 245
    Redington
    		17,781.5 227.5
    L  0.3% H
    224.1 234.9
    L  1.3% H
    223.2 234.9
    L  -8.8% H
    222.1 263.9
    L  10.6% H
    185 263.9
    L  13.0% H
    158.6 263.9
    L  52.8% H
    109.4 263.9
    L  510.1% H
    29.6 263.9
    L  244.6% H
    29.6 263.9
    India Cements
    		8,517.5 274.9
    L  0.1% H
    270.4 278.3
    L  0.7% H
    265.3 278.3
    L  5.8% H
    238.9 302.1
    L  -19.0% H
    238.9 382
    L  39.8% H
    172.6 385
    L  28.1% H
    145.5 385
    L  179.6% H
    79.8 385
    L  198.1% H
    63.7 385
    Lemon Tree Hotels
    		10,873.6 137.3
    L  0.9% H
    134.6 138
    L  7.6% H
    126.6 138
    L  3.4% H
    117.5 138
    L  -10.5% H
    117.5 162.4
    L  7.4% H
    112.3 162.4
    L  148.6% H
    52.5 162.4
    L  342.0% H
    14.1 162.4
    L  145.1% H
    14.1 162.4
    Shree Renuka Sugars
    		6,249.2 29.4
    L  -1.9% H
    29.3 30.4
    L  7.2% H
    26.9 30.4
    L  -4.5% H
    25.7 31.6
    L  -26.2% H
    25.7 40.7
    L  -27.5% H
    25.7 56.5
    L  -20.6% H
    25.7 68.8
    L  652.8% H
    3.3 68.8
    L  132.1% H
    3.3 68.8
    Asahi Glass
    		15,108.0 621.5
    L  1.7% H
    612.2 629.7
    L  6.3% H
    576.8 629.7
    L  -13.0% H
    576.8 725.5
    L  -17.9% H
    576.8 797
    L  21.6% H
    513.6 834.0
    L  43.9% H
    381 834.0
    L  274.3% H
    119 834.0
    L  348.1% H
    119 834.0
    Tejas Networks
    		12,509.0 710.5
    L  0.0% H
    706.2 737.3
    L  7.7% H
    646.6 737.3
    L  -13.6% H
    646.6 847.4
    L  -41.7% H
    646.6 1258.8
    L  3.8% H
    646.6 1495
    L  78.1% H
    377.1 1495
    L  1789.6% H
    28.9 1495
    L  176.5% H
    28.9 1495
    Rites
    		10,888.1 226.6
    L  -0.9% H
    225.1 233.4
    L  7.9% H
    203.1 233.4
    L  2.3% H
    192.4 233.4
    L  -19.4% H
    192.4 304.9
    L  -27.9% H
    192.4 398.5
    L  73.0% H
    113.1 413.0
    L  85.1% H
    95.3 413.0
    L  206.1% H
    76 413.0
    CreditAccess Grameen
    		15,502.8 971.6
    L  2.9% H
    942.7 983.6
    L  5.2% H
    914 983.6
    L  11.0% H
    847.8 1031.4
    L  19.4% H
    750.2 1119.6
    L  -29.8% H
    750.2 1552.0
    L  27.7% H
    750.2 1796
    L  86.7% H
    305.2 1796
    L  130.2% H
    242.1 1796
    ITI
    		24,809.1 258.2
    L  -1.6% H
    254.0 264.9
    L  1.9% H
    244.8 264.9
    L  -4.1% H
    238 286.7
    L  -24.4% H
    234.2 592.7
    L  3.9% H
    210 592.7
    L  151.5% H
    81 592.7
    L  353.8% H
    46.6 592.7
    L  989.4% H
    19.1 592.7
    Avanti Feeds
    		12,692.6 931.6
    L  3.0% H
    903.1 942.5
    L  10.6% H
    838 942.5
    L  30.5% H
    683.1 942.5
    L  49.7% H
    572 942.5
    L  89.3% H
    481 942.5
    L  116.5% H
    321.1 942.5
    L  227.3% H
    250.5 942.5
    L  674.2% H
    94.7 980
    Balaji Amines
    		4,061.1 1,253.4
    L  1.8% H
    1235.2 1269.6
    L  3.9% H
    1171 1269.6
    L  -12.5% H
    1171 1465
    L  -36.5% H
    1171 1988
    L  -38.5% H
    1171 2549.8
    L  -59.7% H
    1171 3844
    L  422.9% H
    200 5223.6
    L  1431.3% H
    77.1 5223.6
    J B Chemicals
    		25,375.4 1,630
    L  1.9% H
    1604.6 1635
    L  7.4% H
    1498.2 1635
    L   H
    1433.6 1667.2
    L  -13.8% H
    1433.6 1918.5
    L  2.7% H
    1433.6 2030
    L  103.1% H
    671.1 2030
    L  544.3% H
    210 2030
    L  1509.4% H
    95.3 2030
    JBM Auto
    		12,898.4 545.4
    L  0.9% H
    533 553.0
    L  9.8% H
    489.8 553.0
    L  -10.6% H
    489.8 617.5
    L  -33.5% H
    489.8 860
    L  -41.2% H
    489.8 1169.4
    L  136.3% H
    180.5 1214.2
    L  2194.5% H
    19 1214.2
    L  1105.8% H
    19 1214.2
    Balrampur Chini
    		10,923.9 541.1
    L  0.2% H
    530.2 547.3
    L  14.4% H
    465.3 560
    L  13.3% H
    430.2 560
    L  0.4% H
    419.1 560
    L  51.4% H
    352 691.8
    L  12.9% H
    307.3 691.8
    L  505.2% H
    69.0 691.8
    L  937.5% H
    37 691.8
    Suven Pharma
    		30,460.0 1,196.6
    L  3.2% H
    1162.8 1210.4
    L  4.2% H
    1102.3 1210.4
    L  -1.2% H
    1102.3 1260
    L  1.0% H
    935 1328
    L  93.0% H
    598 1360
    L  128.7% H
    390.5 1360
    L  938.2% H
    87.6 1360
    L  610.0% H
    87.6 1360
    Krishna Institute
    		23,670.2 591.6
    L  0.2% H
    577.4 597
    L  3.7% H
    560.6 601.4
    L  9.1% H
    474.1 601.4
    L  -0.2% H
    474.1 674.3
    L  47.9% H
    350 674.3
    L  124.6% H
    222.7 674.3
    L  258.5% H
    187.5 674.3
    L  258.5% H
    187.5 674.3
    Bombay Burmah Trading
    		12,127.8 1,738.2
    L  0.4% H
    1731.5 1777.0
    L  5.7% H
    1628 1777.0
    L  -8.3% H
    1607.1 1902
    L  -20.7% H
    1607.1 2345.3
    L  12.8% H
    1318.2 2975
    L  85.9% H
    781.1 2975
    L  135.2% H
    535 2975
    L  287.1% H
    310 2975
    JK Lakshmi Cement
    		8,984.1 763.5
    L  0.4% H
    759.1 772.4
    L  7.8% H
    703.1 772.4
    L  7.8% H
    660.5 772.4
    L  -8.7% H
    660.5 869
    L  -7.1% H
    660.5 935
    L  75.2% H
    366.3 999.9
    L  229.5% H
    179.8 999.9
    L  100.4% H
    179.8 999.9
    BEML
    		11,426.6 2,743.9
    L  0.1% H
    2699 2830
    L  7.5% H
    2495.5 2830
    L  4.6% H
    2350 2830
    L  -32.7% H
    2350 4248.1
    L  -4.4% H
    2350 5488
    L  76.4% H
    1107 5488
    L  480.5% H
    369.5 5488
    L  159.8% H
    369.5 5488
    JM Financial
    		8,741.2 91.5
    L  0.3% H
    91.1 94.6
    L  2.6% H
    83.6 94.6
    L  -11.2% H
    83.6 108.6
    L  -30.2% H
    83.6 135.2
    L  26.8% H
    69 168.8
    L  34.9% H
    57.1 168.8
    L  25.0% H
    55.5 168.8
    L  99.5% H
    33.3 191.6
    Westlife Foodworld
    		11,299.9 724.7
    L  0.0% H
    709.8 748.0
    L  5.1% H
    675.7 748.0
    L  -4.7% H
    652.2 771.3
    L  -12.2% H
    652.2 893.4
    L  -2.4% H
    652.2 957
    L  56.5% H
    402.3 1025.0
    L  127.2% H
    267 1025.0
    L  158.8% H
    261.5 1025.0
    PNC Infratech
    		6,913.7 269.5
    L  1.2% H
    264.2 272.3
    L  4.1% H
    253.5 272.3
    L  3.2% H
    244 284.8
    L  -13.6% H
    244 338.8
    L  -34.6% H
    244 574.8
    L  7.4% H
    219 574.8
    L  115.6% H
    80 574.8
    L  256.5% H
    69.3 574.8
    Shyam Metalics
    		23,791.8 852.4
    L  -0.8% H
    844.7 871.8
    L  3.3% H
    801 871.8
    L  19.0% H
    688.5 871.8
    L  10.9% H
    628.3 871.8
    L  48.9% H
    524.2 956.9
    L  145.4% H
    254.6 956.9
    L  178.5% H
    254.6 956.9
    L  178.5% H
    254.6 956.9
    Jubilant Pharmova
    		14,318.6 899.0
    L  -0.2% H
    890.1 922.1
    L  3.8% H
    845.8 922.1
    L  -9.3% H
    845.8 1011.5
    L  -15.3% H
    842.3 1130
    L  57.5% H
    562.7 1309.9
    L  120.6% H
    268.9 1309.9
    L  220.8% H
    234.4 1309.9
    L  467.3% H
    137 1309.9
    Just Dial
    		7,297.0 858.1
    L  0.3% H
    844.8 870.8
    L  4.7% H
    813 870.8
    L  -4.1% H
    779 924.8
    L  -12.7% H
    756.1 1096
    L  9.5% H
    756.1 1395
    L  11.3% H
    520 1395
    L  158.0% H
    250 1395
    L  -37.9% H
    250 1408.6
    Jyothy Labs
    		12,384.3 337.3
    L  1.7% H
    330.8 341.1
    L  2.0% H
    327.3 343.3
    L  -2% H
    310.2 351.6
    L  -10.3% H
    310.2 423
    L  -19.6% H
    310.2 595.9
    L  132.3% H
    133.8 595.9
    L  244.3% H
    85 595.9
    L  161.1% H
    85 595.9
    Birla Corporation
    		8,011.2 1,040.4
    L  0.7% H
    1033 1052.5
    L  4.4% H
    981.6 1052.5
    L  3.0% H
    910.3 1052.5
    L  -17.7% H
    910.3 1273.5
    L  -27.0% H
    910.3 1682
    L  -5.3% H
    823 1802
    L  105.5% H
    372.2 1802
    L  149.7% H
    318.1 1802
    Kalpataru Projects
    		16,035.5 939
    L  1.6% H
    913 944
    L  9.6% H
    854 946
    L  1.4% H
    821.3 979
    L  -26.4% H
    821.3 1340
    L  -13.2% H
    821.3 1449
    L  151.8% H
    331.8 1449
    L  345.8% H
    169.5 1449
    L  333.8% H
    160 1449
    360 One Wam
    		36,408.6 926.6
    L  0.3% H
    913.5 930
    L  7.1% H
    851 943.9
    L  -3% H
    825 1067.3
    L  -25.8% H
    825 1318
    L  37.5% H
    647 1318
    L  138.5% H
    309.0 1318
    L  327.3% H
    180 1318
    L  787.9% H
    180 1318
    Blue Star
    		45,413.1 2,208.7
    L  -0.1% H
    2155.2 2254.8
    L  9.0% H
    2002.5 2254.8
    L  15.3% H
    1851.6 2254.8
    L  11.7% H
    1711.1 2417
    L  79.3% H
    1225 2417
    L  349.5% H
    429.5 2417
    L  682.4% H
    204.5 2417
    L  1369.0% H
    142.9 2417
    Karur Vysya Bank
    		16,400.5 203.7
    L  1.3% H
    202.5 207.3
    L  9.1% H
    186.1 207.3
    L  -6.9% H
    185.6 219.7
    L  -7.8% H
    185.6 239.9
    L  16.9% H
    164.1 246
    L  334.8% H
    41.8 246
    L  653.1% H
    18.8 246
    L  93.8% H
    18.8 246
    KEC International
    		22,123.9 831.1
    L  8.6% H
    773 848.3
    L  23.8% H
    673.1 848.3
    L  8.4% H
    648.6 848.3
    L  -32.8% H
    648.6 1249.5
    L  27% H
    648.6 1313.3
    L  106.5% H
    345.5 1313.3
    L  272.2% H
    154.1 1313.3
    L  928.0% H
    72 1313.3
    PNB Housing Finance
    		21,471.1 826.1
    L  -0.9% H
    820.5 847.9
    L  2.8% H
    798 847.9
    L  -0.1% H
    746.7 847.9
    L  -4.9% H
    746.7 939.8
    L  34.7% H
    616.6 1202.2
    L  105.3% H
    311.5 1202.2
    L  330.0% H
    145.7 1202.2
    L  6.6% H
    145.7 1717.7
    Brigade Enterprises
    		23,392.8 957.3
    L  0.9% H
    947.5 965
    L  0.7% H
    921.5 965
    L  -5.9% H
    914.9 1051.3
    L  -22.6% H
    914.9 1338.7
    L  9.4% H
    875.2 1453.1
    L  80.9% H
    376.2 1453.1
    L  510.9% H
    90.5 1453.1
    L  927.4% H
    80.7 1453.1
    Vijaya Diagnostic Centre
    		10,813.2 1,053.6
    L  -5.9% H
    1043.8 1130
    L  4.0% H
    1018.5 1159.4
    L  13.9% H
    895 1159.4
    L  1.1% H
    740 1275
    L  68.3% H
    620.3 1275
    L  152.6% H
    295 1275
    L  98.4% H
    295 1275
    L  98.4% H
    295 1275
    Aster DM Healthcare
    		21,651.4 433.5
    L  0.7% H
    429.2 436.6
    L  -0.2% H
    415.0 436.6
    L  3.9% H
    387.1 441.3
    L  -10.9% H
    387.1 534.8
    L  -1.0% H
    311.1 558
    L  148.5% H
    162.6 558
    L  366.3% H
    78 558
    L  128.1% H
    78 558
    Latent View Analytics
    		7,685.9 372.3
    L  -0.2% H
    370.2 382.7
    L  6.2% H
    345.9 382.7
    L  -8.4% H
    345.9 414.0
    L  -21.6% H
    345.9 510.0
    L  -16.7% H
    345.9 575
    L  -13.8% H
    305.3 575
    L  89.0% H
    305.3 754.9
    L  89.0% H
    305.3 754.9
    Can Fin Homes
    		9,007.9 676.5
    L  2.5% H
    659.5 679
    L  12.4% H
    600 679
    L  11.8% H
    558.5 679
    L  -9.5% H
    558.5 763.9
    L  -5.8% H
    558.5 951.8
    L  10.9% H
    406.7 951.8
    L  101.5% H
    253.3 951.8
    L  486.0% H
    110.8 951.8
    Sobha
    		12,566.6 1,245.5
    L  0.4% H
    1238 1267.9
    L  3.5% H
    1194.6 1267.9
    L  4.0% H
    1143.5 1271.9
    L  -19.2% H
    1096.9 1618.8
    L  2.2% H
    1096.9 2160.8
    L  73.9% H
    401.1 2160.8
    L  609.3% H
    117.4 2160.8
    L  202.5% H
    117.4 2160.8
    KNR Constructions
    		6,759.5 240.4
    L  -1.2% H
    236.2 243
    L  15.3% H
    205.2 249.8
    L  1.1% H
    205.2 249.8
    L  -26.1% H
    205.2 357.0
    L  -4.1% H
    205.2 415.4
    L  -15.1% H
    202.7 415.4
    L  116.7% H
    85.5 415.4
    L  487.9% H
    37.5 415.4
    Castrol
    		21,403.6 216.4
    L  -1.1% H
    215.1 224.2
    L  -6.4% H
    215.1 237
    L  1.1% H
    210.6 252.0
    L  7.9% H
    162.6 252.0
    L  10.6% H
    162.6 284.4
    L  104.2% H
    99.1 284.4
    L  89.6% H
    89.6 284.4
    L  -9.9% H
    89.6 284.4
    CCL Products
    		7,565.7 566.6
    L  2.3% H
    553 572.4
    L  -0.7% H
    545.7 572.4
    L  -5.7% H
    545.7 609
    L  -24.0% H
    545.7 754.9
    L  -1.2% H
    545.7 855
    L  41.4% H
    315.2 855
    L  213.6% H
    137 855
    L  237.2% H
    137 855
    Sonata Software
    		10,225.7 364.7
    L  2.6% H
    352.7 381.2
    L  1.6% H
    342.0 381.2
    L  -13.5% H
    342.0 427.7
    L  -42.6% H
    342.0 640
    L  -50.0% H
    342.0 769.7
    L  25.0% H
    228.8 870
    L  435.0% H
    55.2 870
    L  519.3% H
    47.1 870
    Ceat
    		11,193.4 2,767.2
    L  1.3% H
    2745.1 2894
    L  4.8% H
    2630 2894
    L  1.2% H
    2343.1 2894
    L  -8.1% H
    2343.1 3271.7
    L  12.0% H
    2210.2 3578.8
    L  176.8% H
    890 3578.8
    L  286.8% H
    600 3578.8
    L  263.0% H
    595.2 3578.8
    Sun Pharma Advanced
    		4,689.0 144.5
    L  10.9% H
    130.9 153.4
    L  18.0% H
    116.5 153.4
    L  6.8% H
    109.3 153.4
    L  -30.0% H
    109.3 210.0
    L  -59.0% H
    109.3 472.8
    L  -47.0% H
    109.3 472.8
    L  38.2% H
    81 472.8
    L  -68.9% H
    81 532
    Jubilant Ingrevia
    		11,224.5 704.7
    L  1.1% H
    685.6 722.9
    L  3.9% H
    665.6 722.9
    L  3.4% H
    557.0 722.9
    L  -7.9% H
    557.0 885
    L  59% H
    440.3 885
    L  35.5% H
    350.5 885
    L  -31.3% H
    241.3 885
    L  -31.3% H
    241.3 885
    Birlasoft
    		11,365.2 409
    L  3.5% H
    397.5 412.1
    L  6.0% H
    386.2 412.1
    L  -13.7% H
    384.6 484.7
    L  -29.1% H
    384.6 586.3
    L  -43.0% H
    384.6 789.9
    L  -7.9% H
    250.3 861.9
    L  610.7% H
    46.7 861.9
    L  114.4% H
    46.7 861.9
    Century Plyboards
    		15,645.4 704.2
    L  -1.2% H
    700.1 721.2
    L  -0.3% H
    664 721.2
    L  -5.8% H
    664 835.9
    L  -8.5% H
    664 897.1
    L  11.8% H
    622.1 935
    L  4.4% H
    436 935
    L  522.1% H
    95.2 935
    L  189.8% H
    95.2 935
    Cera Sanitaryware
    		6,985.9 5,416.5
    L  2.0% H
    5312.6 5488.3
    L  4.2% H
    5060.1 5488.3
    L  -8.9% H
    5060.1 6045
    L  -25.7% H
    5060.1 7739.5
    L  -22.5% H
    5060.1 10790.0
    L  14.9% H
    3515 10790.0
    L  124.5% H
    1986 10790.0
    L  109.8% H
    1510.0 10790.0
    Century Textiles
    		21,636.0 1,937.1
    L  0.8% H
    1896.3 1970
    L  9.1% H
    1745.0 1970
    L  -4.6% H
    1638 2099
    L  -26.3% H
    1638 2652.6
    L  36% H
    1388.1 3140
    L  135.8% H
    588 3140
    L  537.5% H
    218.6 3140
    L  252.8% H
    218.6 3140
    CESC
    		19,462.0 146.8
    L  -0.5% H
    144.1 150.5
    L  5.9% H
    138.7 150.5
    L  6.5% H
    126.8 150.5
    L  -19.7% H
    119 192.3
    L  29.3% H
    113.7 212.5
    L  99.5% H
    62.1 212.5
    L  210.9% H
    36.5 212.5
    L  148.2% H
    36.5 212.5
    Capri Global Capital
    		13,675.5 165.7
    L  1.7% H
    162.0 167
    L  4.2% H
    157.6 167
    L  -6.4% H
    152.1 178.0
    L  -12.2% H
    152.1 207.8
    L  -20.4% H
    152.1 251.8
    L  13.5% H
    127.6 289.3
    L  294.0% H
    27.2 289.3
    L  1923.7% H
    5.2 289.3
    Chambal Fertilisers
    		23,219.8 579.6
    L  -1.3% H
    577.7 589.8
    L  4.1% H
    557.6 591.4
    L  3.2% H
    527.4 591.4
    L  13.8% H
    452.4 591.4
    L  71.6% H
    333.4 591.4
    L  38.6% H
    248.4 591.4
    L  437.6% H
    93.8 591.4
    L  780.8% H
    50.7 591.4
    Chemplast Sanmar
    		6,886.5 435.6
    L  1.3% H
    426.8 439
    L  1.2% H
    404 439
    L  6.0% H
    391.3 456.6
    L  -12.4% H
    379 525
    L  2.9% H
    379 633.9
    L  -26.2% H
    342.1 685
    L  -19.5% H
    342.1 826
    L  -19.5% H
    342.1 826
    Aptus Value Housing
    		14,794.5 296
    L  -1.7% H
    295.4 303.7
    L  0.0% H
    288.7 309.0
    L  -1.8% H
    288.7 315.8
    L  -2.5% H
    268.0 331.7
    L  -4.2% H
    268.0 401.7
    L  -22.6% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    Nuvoco Vistas
    		10,886.1 304.8
    L  0.6% H
    302.0 308.1
    L  3.6% H
    287.1 309.0
    L  -5.1% H
    287.1 325.2
    L  -13.6% H
    287.1 368
    L  1.3% H
    287.1 385.7
    L  -19.2% H
    260.3 475
    L  -46.5% H
    260.3 577.9
    L  -46.5% H
    260.3 577.9
    Chalet Hotels
    		17,574.7 804.5
    L  1.3% H
    789 808.9
    L  4.9% H
    754 808.9
    L  13.0% H
    694 819.9
    L  -17.6% H
    634.1 1050.1
    L  1.3% H
    634.1 1052.5
    L  200.6% H
    266.3 1052.5
    L  263.5% H
    99.6 1052.5
    L  187.3% H
    99.6 1052.5
    Home First Finance
    		9,101.0 1,010.6
    L  2.0% H
    983.8 1023.8
    L  1.8% H
    974.6 1023.8
    L  7.3% H
    880.1 1076.6
    L  1.1% H
    880.1 1113.2
    L  15.7% H
    776.7 1383.3
    L  35.8% H
    652 1383.3
    L  95.1% H
    440 1383.3
    L  95.1% H
    440 1383.3
    Rainbow Childrens Medicare
    		13,230.7 1,302.9
    L  1.2% H
    1294.1 1318.0
    L  3.3% H
    1230.3 1320
    L  0.3% H
    1218 1353.0
    L  -15.9% H
    1218 1649.9
    L  2.0% H
    1079.1 1709.6
    L  140.4% H
    410 1709.6
    L  140.4% H
    410 1709.6
    L  140.4% H
    410 1709.6
    City Union Bank
    		11,745.4 158.5
    L  1.8% H
    155.4 159.5
    L  6.3% H
    147.1 159.5
    L  2.1% H
    144.0 159.5
    L  -9.6% H
    144.0 180.9
    L  23.1% H
    128.9 187.9
    L  31.4% H
    117.6 205
    L  -2.8% H
    109 205
    L  99.7% H
    64.3 249.4
    Campus Activewear
    		7,670.1 251.2
    L  -0.4% H
    249.8 255.7
    L  1.3% H
    242.4 255.7
    L  -5.8% H
    242.4 284.5
    L  -12.4% H
    236.9 337.6
    L  13.4% H
    213 371.9
    L  -14.0% H
    213 639.3
    L  -14.0% H
    213 639.3
    L  -14.0% H
    213 639.3
    Cyient
    		14,247.1 1,283.3
    L  2.4% H
    1260 1300.0
    L  7.6% H
    1185 1300.0
    L  -11.7% H
    1185 1445.3
    L  -33.3% H
    1185 1960
    L  -35.8% H
    1185 2190
    L  43.0% H
    720 2459.0
    L  376.8% H
    184 2459.0
    L  139.3% H
    184 2459.0
    Amber Enterprises
    		24,517.0 7,248.5
    L  5.6% H
    6896.2 7347.4
    L  13.9% H
    6347.6 7347.4
    L  24.2% H
    5481.4 7347.4
    L  18.4% H
    5235 8177
    L  124.9% H
    3235.7 8177
    L  96.0% H
    1762.5 8177
    L  492.3% H
    920.9 8177
    L  743.8% H
    622 8177
    CIE Automotive
    		15,248.5 402.0
    L  1.5% H
    397 408.2
    L  4.4% H
    378.0 408.2
    L  -6.8% H
    370 437.6
    L  -12.8% H
    370 498.4
    L  -7.4% H
    370 622.4
    L  123.6% H
    164.0 622.4
    L  437.7% H
    58.6 622.4
    L  98.0% H
    58.6 622.4
    Mahindra Lifespace
    		5,107.0 329.3
    L  0.6% H
    321.5 333.5
    L  6.5% H
    300 348.6
    L  -7.6% H
    300 367.7
    L  -30.7% H
    300 481
    L  -38.4% H
    300 678.8
    L  3.5% H
    300 678.8
    L  309.7% H
    57.2 678.8
    L  106.5% H
    57.2 678.8
    Swan Energy
    		13,177.7 420.4
    L  -0.5% H
    414.8 435.8
    L  5.6% H
    392.1 435.8
    L  -5.2% H
    385.8 480.7
    L  -43.2% H
    385.8 771.4
    L  -28.8% H
    385.8 809.8
    L  133.8% H
    174.5 809.8
    L  320.4% H
    86 809.8
    L  617.4% H
    56.7 809.8
    Manappuram Finance
    		18,410.0 217.5
    L  1.7% H
    211.9 219.9
    L  4.5% H
    204.1 219.9
    L  5.9% H
    194.5 219.9
    L  20.2% H
    168.8 219.9
    L  30.6% H
    138.4 230.4
    L  84.0% H
    81.5 230.4
    L  123.0% H
    78.5 230.4
    L  545.4% H
    19.8 230.4
    Deepak Fertilisers
    		14,049.6 1,113.0
    L  1.8% H
    1096.1 1140
    L  -0.5% H
    1090 1140
    L  4.5% H
    888.9 1162.9
    L  -2.9% H
    888.9 1315
    L  130.1% H
    480 1443.1
    L  102.0% H
    450 1443.1
    L  1312.4% H
    63.3 1443.1
    L  700.4% H
    57.2 1443.1
    Angel One
    		20,428.3 2,262.8
    L  2.1% H
    2178.4 2280
    L  15.8% H
    1957 2280
    L  -5.4% H
    1941 2441.2
    L  -21.5% H
    1941 3042
    L  -12.7% H
    1941 3503.2
    L  39.8% H
    999 3896
    L  639.5% H
    222.2 3896
    L  639.5% H
    222.2 3896
    Tanla Platforms
    		6,789.4 504.4
    L  -3.1% H
    501.1 522.5
    L  17.1% H
    421.3 528.9
    L  0.1% H
    409.4 528.9
    L  -24.5% H
    409.4 794.4
    L  -38.0% H
    409.4 1086.5
    L  -65.6% H
    409.4 1638.4
    L  1103.7% H
    37.1 2096.8
    L  2893.2% H
    13.7 2096.8
    Mastek
    		7,240.2 2,340.1
    L  0.9% H
    2310.1 2398
    L  4% H
    2088 2520
    L  -6.8% H
    2061.1 2566.0
    L  -23.1% H
    2061.1 3135
    L  -10.1% H
    2061.1 3375
    L  -23.6% H
    1475.1 3413.1
    L  1042.9% H
    165.7 3669
    L  488.6% H
    104.5 3669
    Metropolis Healthcare
    		8,213.7 1,601.7
    L  -1.4% H
    1595.1 1664.3
    L  -1.5% H
    1593.1 1664.3
    L  -4.6% H
    1527.6 1690
    L  -22.2% H
    1527.6 2093.5
    L  -1.0% H
    1527.6 2318.3
    L  -19.8% H
    1171.4 2570.6
    L  3.1% H
    998.1 3579.9
    L  82.0% H
    907 3579.9
    Multi Commodity Exchange
    		27,458.0 5,384.1
    L  3.4% H
    5160.1 5448.2
    L  12.0% H
    4804 5448.2
    L  -5.4% H
    4408.2 5775.1
    L  -15.8% H
    4408.2 6475
    L  68.0% H
    2917.9 7048.6
    L  277.4% H
    1143 7048.6
    L  417.7% H
    815 7048.6
    L  379.6% H
    643.5 7048.6
    Narayana Hrudayalaya
    		34,450.1 1,685.8
    L  2.5% H
    1640.6 1719
    L  9.3% H
    1521 1719
    L  20.0% H
    1355.4 1719
    L  30.9% H
    1256.6 1719
    L  40.8% H
    1080 1719
    L  145.6% H
    588.5 1719
    L  584.3% H
    204 1719
    L  574.3% H
    182.8 1719
    eClerx Services
    		12,488.2 2,620.8
    L  1.4% H
    2592 2650.2
    L  4.0% H
    2500 2650.2
    L  -16.0% H
    2498.2 3225
    L  -27.4% H
    2498.2 3692.8
    L  11.3% H
    2114 3877
    L  68.7% H
    1221 3877
    L  944.9% H
    213.3 3877
    L  229.7% H
    213.3 3877
    MMTC
    		8,080.5 53.9
    L  0.6% H
    53.1 55.0
    L  6.9% H
    49.2 55.0
    L  -6.7% H
    46.5 59.3
    L  -27.5% H
    46.5 80.8
    L  -14.4% H
    46.5 131.8
    L  13.5% H
    26.3 131.8
    L  348.9% H
    9.9 131.8
    L  58.0% H
    9.9 131.8
    EID Parry
    		13,360.9 751.6
    L  -1.2% H
    744.8 764
    L  8.3% H
    691.6 765.4
    L  6.8% H
    639 765.4
    L  -21.6% H
    639 960.5
    L  38.6% H
    540 997
    L  73.4% H
    427.7 997
    L  489.7% H
    102.2 997
    L  333.7% H
    102.2 997
    EIH
    		22,510.0 360.0
    L  -0.6% H
    358.1 370.6
    L  0.2% H
    353.7 373.6
    L  10.6% H
    310.5 373.6
    L  -12.7% H
    305 435.1
    L  -13.5% H
    305 502.2
    L  158.5% H
    120.3 502.2
    L  391.4% H
    54.8 502.2
    L  246.8% H
    54.8 502.2
    Motilal Oswal
    		38,131.3 636.3
    L  1.5% H
    621.5 641.5
    L  10.4% H
    575.3 641.5
    L  0.0% H
    560.2 650.6
    L  -31.3% H
    560.2 1000.0
    L  61.0% H
    393 1064
    L  185.2% H
    137.8 1064
    L  319.8% H
    106.5 1064
    L  781.0% H
    59.4 1064
    Elgi Equipments
    		15,553.9 490.8
    L  -3.4% H
    488.6 512.6
    L  10.7% H
    433 526.7
    L  2.2% H
    412.4 526.7
    L  -17.7% H
    412.4 603.8
    L  -17.8% H
    412.4 799.0
    L  63.5% H
    248.7 799.0
    L  636.4% H
    50.6 799.0
    L  595.7% H
    50.6 799.0
    Engineers
    		9,095.5 161.8
    L  -1.6% H
    161.5 168.8
    L  0.2% H
    158.3 168.8
    L  -7.5% H
    142.2 179.9
    L  -11.9% H
    142.2 190.5
    L  -7.2% H
    142.2 303.9
    L  163.8% H
    56 303.9
    L  183.4% H
    49.7 303.9
    L  55.5% H
    49.2 303.9
    Triveni Turbine
    		18,064.9 568.3
    L  0.2% H
    554.3 583.4
    L  10.5% H
    507 600.6
    L  -1.6% H
    460.3 639
    L  -24.7% H
    460.3 789.9
    L  17.8% H
    460.3 885
    L  202.4% H
    147.3 885
    L  1025.3% H
    45.5 885
    L  293.7% H
    45.5 885
    Triveni Engineering
    		8,323.6 380.3
    L  -2.2% H
    379.1 393
    L  4.1% H
    360.4 398.8
    L  1.2% H
    338.7 398.8
    L  -16.2% H
    338.7 536
    L  19.3% H
    267.5 536
    L  17.7% H
    211.1 536
    L  872.5% H
    28.7 536
    L  1835.1% H
    14.6 536
    Cholamandalam Fin
    		30,543.9 1,626.6
    L  -0.7% H
    1605 1658.7
    L  2.1% H
    1540.2 1689.7
    L  9.9% H
    1460.8 1689.7
    L  13.2% H
    1360.3 1689.7
    L  62.6% H
    1003.5 2155.0
    L  167.0% H
    511.3 2155.0
    L  286.5% H
    222.4 2155.0
    L  345.3% H
    222.4 2155.0
    NBCC
    		22,404.6 83.0
    L  -0.4% H
    81.8 84.3
    L  6.5% H
    77.4 84.3
    L  0.3% H
    70.8 84.3
    L  -12.1% H
    70.8 104.2
    L  13.8% H
    70.8 139.8
    L  220.4% H
    17.7 139.8
    L  629.8% H
    10.1 139.8
    L  191.4% H
    9.4 139.8
    NCC
    		12,649.9 201.5
    L  2.4% H
    199.5 208.6
    L  8.4% H
    183.6 208.6
    L  4.5% H
    170.1 208.6
    L  -29.9% H
    170.1 292.0
    L  -7.6% H
    170.1 364.5
    L  226.3% H
    52.2 364.5
    L  811.7% H
    15.9 364.5
    L  110.0% H
    15.9 364.5
    UCO Bank
    		44,344.6 37.1
    L  -0.7% H
    37 38.1
    L  5.4% H
    35 38.1
    L  -5.8% H
    34.0 39.9
    L  -16.1% H
    34.0 46.3
    L  -26.4% H
    34.0 62.4
    L  213.0% H
    10.6 70.7
    L  282.4% H
    8.4 70.7
    L  -43.2% H
    8.4 71.2
    Finolex Cables
    		12,683.3 829.3
    L  -4.5% H
    826.3 874.7
    L  4.0% H
    780 918.5
    L  -10.9% H
    780 952.7
    L  -28.4% H
    780 1294
    L  -6.3% H
    780 1700
    L  109.3% H
    343.5 1700
    L  312.1% H
    162.4 1700
    L  199.8% H
    162.4 1700
    Finolex Industries
    		10,856.5 175.0
    L  -0.4% H
    173.5 178.8
    L  0.1% H
    166.8 178.8
    L  -7.4% H
    166.8 192.7
    L  -26.6% H
    166.8 266.4
    L  -19.3% H
    166.8 355.9
    L  12.2% H
    121.5 355.9
    L  131.7% H
    58.0 355.9
    L  216.2% H
    49.1 355.9
    Network18
    		6,786.3 44.0
    L  0.3% H
    43.6 45.4
    L  6.1% H
    40.3 45.4
    L  -7.7% H
    39.7 48.7
    L  -40.8% H
    39.7 77.5
    L  -48.8% H
    39.7 106
    L  -44.1% H
    39.7 135.7
    L  158.1% H
    14.7 135.7
    L  -9.6% H
    14.7 135.7
    Firstsource Solutions
    		21,369.7 306.6
    L  4.0% H
    296.2 307.6
    L  1.3% H
    272.3 307.6
    L  -15.9% H
    272.3 369.3
    L  -14.2% H
    272.3 422.3
    L  64% H
    176.3 422.3
    L  144.0% H
    93 422.3
    L  927.1% H
    20.1 422.3
    L  1000.9% H
    20.1 422.3
    Gujarat Ambuja
    		4,823.4 105.2
    L  0.3% H
    103.7 106.0
    L  3.4% H
    100.5 106.3
    L  -2.8% H
    98.7 111.3
    L  -15.3% H
    98.7 130.5
    L  -36.5% H
    98.7 187.1
    L  -16.4% H
    98.7 210.6
    L  309.5% H
    21.2 210.6
    L  1005.8% H
    7.8 210.6
    Computer Age Mgmt
    		18,319.7 3,706.2
    L  -2.9% H
    3680.8 3857
    L  8.7% H
    3409.5 3857
    L  7.8% H
    3031.1 3857
    L  -25.1% H
    3031.1 5287.9
    L  30.9% H
    2860 5367.5
    L  56.2% H
    2010 5367.5
    L  164.4% H
    1260 5367.5
    L  164.4% H
    1260 5367.5
    Great Eastern
    		13,605.0 953.0
    L  2.5% H
    933.8 955
    L  6.2% H
    889 955
    L  4.5% H
    797.5 955
    L  -4.1% H
    797.5 1014.5
    L  -2.6% H
    797.5 1543.7
    L  175.9% H
    330 1543.7
    L  386.6% H
    171.6 1543.7
    L  184.5% H
    162 1543.7
    V-Guard Industries
    		14,960.3 343.3
    L  -1.9% H
    342 352.6
    L  2.5% H
    331.1 355.4
    L  3.8% H
    300 355.4
    L  -17.4% H
    300 450
    L  7.8% H
    300 577.5
    L  56.0% H
    195.2 577.5
    L  91.5% H
    149 577.5
    L  422.2% H
    55.7 577.5
    Glenmark Pharma
    		41,730.0 1,478.8
    L  -0.5% H
    1474.1 1500.6
    L  5.2% H
    1401.1 1500.6
    L  9.6% H
    1275.5 1500.6
    L  -4.1% H
    1275.5 1658
    L  57.1% H
    936 1831.0
    L  233.2% H
    348.5 1831.0
    L  598.5% H
    184.5 1831.0
    L  77.9% H
    161.7 1831.0
    VIP Industries
    		4,152.7 292.4
    L  -1.3% H
    289.4 301.2
    L  3.1% H
    276.6 308.4
    L  -12.0% H
    276.6 343.0
    L  -37.0% H
    276.6 497.7
    L  -36.6% H
    276.6 589.8
    L  -53.5% H
    276.6 774.6
    L  26.2% H
    187.7 774.6
    L  207.3% H
    70.8 774.6
    Sapphire Foods
    		9,613.8 299.6
    L  -1.9% H
    298.7 313.1
    L  -1.5% H
    294 314.6
    L  -5.6% H
    294 346
    L  -3.9% H
    283.7 374.7
    L  -3.6% H
    259.3 401
    L  16.9% H
    181.8 401
    L  26.9% H
    181.8 401
    L  26.9% H
    181.8 401
    Gujarat Narmada
    		7,288.3 496
    L  2.1% H
    487.1 503.9
    L  2.8% H
    472 503.9
    L  -10.0% H
    449 562
    L  -15.0% H
    449 596.5
    L  -18.4% H
    449 776.6
    L  -34.7% H
    449 912
    L  328.0% H
    95.6 912
    L  590.8% H
    53.4 912
    Godfrey Phillips
    		31,901.4 6,135.6
    L  0.8% H
    6050.1 6229.9
    L  7.5% H
    5575.4 6250.0
    L  2.8% H
    4952.4 6294.8
    L  15.3% H
    4112.5 7741.8
    L  106.0% H
    2907.6 8480
    L  490.9% H
    1005 8480
    L  621.2% H
    732 8480
    L  1242.4% H
    416.2 8480
    RHI Magnesita
    		9,532.1 461.6
    L  10.9% H
    419 492.6
    L  17.7% H
    384.3 492.6
    L  16.1% H
    378.1 492.6
    L  -10.1% H
    376.5 518.5
    L  -15.9% H
    376.5 755.6
    L  -21.4% H
    376.5 892.9
    L  208.9% H
    108 892.9
    L  403.4% H
    70.5 892.9
    Vardhman Textiles
    		11,452.8 396.1
    L  2.4% H
    387.5 399.6
    L  8.1% H
    362.7 399.6
    L  -7.0% H
    361.1 430
    L  -24.6% H
    361.1 534.8
    L  -7.1% H
    361.1 592
    L  -25.0% H
    245.5 592
    L  127.6% H
    120.2 592
    L  275.7% H
    104.0 592
    Central Depository
    		24,459.3 1,170.3
    L  -0.3% H
    1152 1202.7
    L  9.3% H
    1047.5 1202.7
    L  -6.3% H
    1047.5 1294
    L  -37.1% H
    1047.5 1888
    L  41.2% H
    837.5 1989.8
    L  52.6% H
    440.5 1989.8
    L  1009.8% H
    89.9 1989.8
    L  1470.9% H
    89.9 1989.8
    Mahanagar Gas
    		13,529.6 1,369.7
    L  2.8% H
    1344.1 1388.9
    L  6.5% H
    1283.6 1388.9
    L  2.0% H
    1195.6 1388.9
    L  12.7% H
    1195.6 1388.9
    L  6.6% H
    1075.3 1988
    L  78.2% H
    665.8 1988
    L  72.8% H
    665.8 1988
    L  225.3% H
    492.7 1988
    Olectra Greentech
    		9,238.6 1,125.6
    L  -0.2% H
    1111.1 1147.5
    L  8.4% H
    1010 1147.5
    L  -7.0% H
    1008.3 1239.2
    L  -23.6% H
    1008.3 1518
    L  -33.4% H
    1008.3 2011.8
    L  67.7% H
    374.1 2222.0
    L  2007.8% H
    41.5 2222.0
    L  6912.8% H
    12.3 2222.0
    Gujarat Pipavav Port
    		6,594.1 136.4
    L  -0.2% H
    136 140.6
    L  3.2% H
    129.1 140.6
    L  -0.3% H
    122.5 140.6
    L  -26.0% H
    122.5 186.8
    L  -29.3% H
    122.5 250.7
    L  63.6% H
    70.3 250.7
    L  133.4% H
    45.5 250.7
    L  -42.0% H
    45.5 261.9
    Granules
    		12,133.2 500.4
    L  0.8% H
    494 508
    L  6.3% H
    470.1 508
    L  -5.1% H
    453.5 530.1
    L  -15.5% H
    453.5 621.1
    L  21.1% H
    389.4 721
    L  63.7% H
    227.0 721
    L  261.0% H
    114.1 721
    L  -41.6% H
    71.6 721
    Easy Trip Planners
    		4,660.5 13.2
    L  -0.1% H
    12.9 13.2
    L  4.5% H
    11.8 13.2
    L  6.5% H
    10.8 13.2
    L  -18.7% H
    10.8 18.3
    L  -41.2% H
    10.8 23.9
    L  -33.2% H
    10.8 36.8
    L  125.2% H
    5.0 36.8
    L  125.2% H
    5.0 36.8
    Welspun Corp
    		22,879.5 872.1
    L  7.7% H
    808.3 888.9
    L  7.7% H
    795.3 888.9
    L  13.4% H
    666 888.9
    L  12.3% H
    666 888.9
    L  72.3% H
    440.2 888.9
    L  505.4% H
    144.2 888.9
    L  1112.1% H
    55 888.9
    L  1337.9% H
    52 888.9
    C.E. Info Systems
    		8,878.6 1,631.5
    L  1.2% H
    1589 1635.5
    L  2.9% H
    1540 1640
    L  -4.3% H
    1540 1775
    L  -2% H
    1540 1775
    L  -8.6% H
    1513 2747.9
    L  6.4% H
    984.1 2747.9
    L  57.9% H
    984.1 2747.9
    L  57.9% H
    984.1 2747.9
    Graphite
    		8,960.9 458.7
    L  -0.5% H
    451.7 465.6
    L  3.9% H
    435.1 469
    L  8.0% H
    365.8 469
    L  -18.6% H
    365.8 585.9
    L  -22.0% H
    365.8 709.4
    L  -6.8% H
    251.7 709.4
    L  253.6% H
    103 815.9
    L  455.9% H
    64 1127
    Sterling and Wilson
    		5,505.8 235.8
    L  -2.2% H
    233.0 247.3
    L  6.6% H
    218.5 250.0
    L  -17.5% H
    218.5 296.3
    L  -46.8% H
    218.5 479.5
    L  -49.7% H
    218.5 828
    L  -27.6% H
    218.5 828
    L  136.6% H
    69.7 828
    L  -69.8% H
    69.7 828
    Welspun Living
    		12,529.4 130.6
    L  -0.2% H
    129.9 131.9
    L  8.8% H
    116.1 132.0
    L  5.9% H
    104.8 132.0
    L  -20.0% H
    104.8 166.8
    L  -7.4% H
    104.8 213.0
    L  27.7% H
    62 213.0
    L  411.3% H
    18.5 213.0
    L  290.9% H
    18.5 213.0
    Gujarat State Fertilizer
    		7,104.1 178.3
    L  0.7% H
    176.8 181.8
    L  3.7% H
    167.5 181.8
    L  -6.7% H
    158.3 194.7
    L  -12.7% H
    158.3 215.0
    L  -8.0% H
    158.3 274.7
    L  21.4% H
    114.7 322.3
    L  381.8% H
    29.8 322.3
    L  123.3% H
    29.8 322.3
    Quess Corp
    		9,472.7 636.7
    L  0.0% H
    629.5 644.6
    L  4.3% H
    607.6 644.6
    L  3.9% H
    574 673.8
    L  -7.9% H
    563.5 732.2
    L  28.5% H
    498 875
    L  12.8% H
    337.6 875
    L  157.8% H
    165 989.9
    L  100.8% H
    165 1303.2
    Route Mobile
    		6,164.0 978.5
    L  1.5% H
    966.6 992.7
    L  2.2% H
    915.0 992.7
    L  -4.9% H
    915.0 1120
    L  -28.5% H
    915.0 1442
    L  -39.3% H
    915.0 1942.5
    L  -37.1% H
    915.0 1942.5
    L  179.6% H
    625 2389
    L  179.6% H
    625 2389
    Piramal Pharma
    		29,337.5 221.3
    L  1.3% H
    217.7 223.3
    L  9.6% H
    202.4 223.3
    L  1.3% H
    184.3 223.3
    L  -12.3% H
    181.7 273.4
    L  83.0% H
    118.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    KSB
    		12,593.5 723.6
    L  0.5% H
    712.4 732.1
    L  1.6% H
    699 732.1
    L  13.3% H
    600.8 732.1
    L  -6.1% H
    582.3 779.2
    L  -3.3% H
    582.3 1060
    L  214.7% H
    229.8 1060
    L  588.2% H
    77.2 1060
    L  432.5% H
    77.2 1060
    Data Patterns
    		9,455.4 1,689.0
    L  -1.5% H
    1681.5 1764
    L  1.6% H
    1618 1786.0
    L  7.2% H
    1351.2 1786.0
    L  -34.2% H
    1351.2 2595
    L  -25.1% H
    1351.2 3655
    L  151.7% H
    607.8 3655
    L  188.7% H
    575 3655
    L  188.7% H
    575 3655
    Natco Pharma
    		14,796.3 826.1
    L  0.1% H
    820.2 842.7
    L  5.8% H
    780.9 842.7
    L  4.2% H
    757.1 849.8
    L  -41.7% H
    757.1 1445.9
    L  -13.1% H
    757.1 1639
    L  0.1% H
    502 1639
    L  54.7% H
    402.6 1639
    L  111.9% H
    359 1639
    BLS International
    		14,888.6 361.6
    L  3.5% H
    350.7 366.4
    L  11.0% H
    325.5 369
    L  -7.9% H
    308.3 395.3
    L  -25.4% H
    308.3 521.8
    L  13.2% H
    278.0 521.8
    L  531.3% H
    56.2 521.8
    L  4046.8% H
    6.8 521.8
    L  1523.0% H
    6.8 521.8
    National Aluminium
    		35,000.7 190.6
    L  2.3% H
    186 192.4
    L  1.4% H
    184.6 192.4
    L  -1.3% H
    173.5 202.5
    L  -11.5% H
    173.5 221.3
    L  38.3% H
    140.4 263.0
    L  63.2% H
    67.0 263.0
    L  490.9% H
    26.6 263.0
    L  328.7% H
    24.4 263.0
    Archean Chemical
    		6,955.8 563.6
    L  0.2% H
    554.5 568.6
    L  -1.5% H
    540.2 578.8
    L  25.4% H
    442.7 578.8
    L  -14.0% H
    408.4 674.2
    L  -7.0% H
    408.4 832
    L  38.5% H
    408.4 837.7
    L  38.5% H
    408.4 837.7
    L  38.5% H
    408.4 837.7
    Sanofi
    		13,144.1 5,707.3
    L  1.8% H
    5610 5846
    L  2.2% H
    5521.5 5846
    L  10.4% H
    4902 5846
    L  -7.4% H
    4902 6236.3
    L  -26.0% H
    4902 10525.0
    L  -25.0% H
    4902 10525.0
    L  -10.4% H
    4902 10525.0
    L  73.5% H
    3086 10525.0
    Indian Energy Exchange
    		14,943.0 167.6
    L  -0.2% H
    165.7 169.1
    L  9.1% H
    153.4 169.1
    L  -1.3% H
    151 172.2
    L  -5.6% H
    151 185.2
    L  25.3% H
    133.2 244.4
    L  -24.9% H
    116 251.5
    L  268.7% H
    38.7 318.7
    L  204.7% H
    37.4 318.7
    Craftsman Automation
    		11,283.0 4,729.7
    L  -0.1% H
    4683 4806.6
    L  -0.1% H
    4602.3 4950.0
    L  17.5% H
    3950.2 5248.0
    L  -8.9% H
    3864 5540.2
    L  23.0% H
    3850 7121.3
    L  132.2% H
    2005.6 7121.3
    L  217.4% H
    1245 7121.3
    L  217.4% H
    1245 7121.3
    IndiaMART InterMESH
    		12,770.6 2,127.3
    L  1.8% H
    2084.0 2134
    L  8.8% H
    1930 2134
    L  2.8% H
    1903.8 2134
    L  -5.5% H
    1903.8 2371
    L  -17.7% H
    1903.8 3198.4
    L  -5.3% H
    1838 3335.6
    L  92.2% H
    820.5 4975
    L  337.3% H
    551.5 4975
    Apar Industries
    		22,964.2 5,717
    L  -1.5% H
    5630 5960.0
    L  4.3% H
    5280 5960.0
    L  -10.3% H
    5280 6624.4
    L  -42.4% H
    5280 11779.9
    L  -7.0% H
    5280 11779.9
    L  757.8% H
    556.3 11779.9
    L  1810.1% H
    239.5 11779.9
    L  1406.9% H
    239.2 11779.9
    Bikaji Foods
    		17,523.9 699.3
    L  -0.6% H
    690.1 718.5
    L  3.9% H
    661.3 718.5
    L  8.5% H
    601 718.5
    L  -9.2% H
    558.8 788.1
    L  42.6% H
    481.3 1008.0
    L  133.1% H
    303 1008.0
    L  133.1% H
    303 1008.0
    L  133.1% H
    303 1008.0
    Alembic Pharma
    		16,407.1 834.7
    L  -0.8% H
    831.1 849.2
    L  0.9% H
    818 849.2
    L  2.5% H
    725.2 862
    L  -20.9% H
    725.2 1124.0
    L  -11.7% H
    725.2 1303.9
    L  14.9% H
    462.3 1303.9
    L  53.6% H
    434.8 1303.9
    L  86.3% H
    414.4 1303.9
    Five-Star Business Finance
    		21,141.5 718.1
    L  4.1% H
    684.0 743.3
    L  10.4% H
    645.7 743.3
    L  5.6% H
    638 777.7
    L  -6.4% H
    633 820
    L  5.8% H
    626 943.8
    L  51.5% H
    448.2 943.8
    L  51.5% H
    448.2 943.8
    L  51.5% H
    448.2 943.8
    Gujarat State
    		16,116.7 285.7
    L  3.1% H
    278.3 289.5
    L  4.8% H
    271.7 289.5
    L  -0.4% H
    261.5 297.9
    L  -22.3% H
    261.5 387
    L  -17.0% H
    260.1 469.7
    L  9.6% H
    209.5 469.7
    L  53.2% H
    146.2 469.7
    L  142.3% H
    108.4 469.7
    KFIN Technologies
    		18,073.1 1,050.3
    L  7.7% H
    962.2 1069.5
    L  14.7% H
    906.7 1069.5
    L  19.4% H
    823 1069.5
    L  -27.3% H
    784.2 1641.4
    L  79.7% H
    584.4 1641.4
    L  187.0% H
    272 1641.4
    L  187.0% H
    272 1641.4
    L  187.0% H
    272 1641.4
    NMDC Steel
    		10,456.4 35.7
    L  -0.6% H
    35.3 36.4
    L  4.2% H
    33.2 36.4
    L  -4.3% H
    33.2 41.0
    L  -17.3% H
    33.2 46.6
    L  -34.4% H
    33.2 69.0
    L  -72.7% H
    29.8 73.7
    L  -72.7% H
    29.8 73.7
    L  -72.7% H
    29.8 73.7
    Eris Lifesciences
    		18,612.7 1,367.0
    L  2.0% H
    1350 1499
    L  8.9% H
    1241.9 1499
    L  7.1% H
    1140.5 1499
    L  -1.0% H
    1131.7 1499.9
    L  62.7% H
    815.9 1593.9
    L  91.2% H
    551.3 1593.9
    L  261.1% H
    342 1593.9
    L  126.7% H
    321 1593.9
    Syrma SGS Technology
    		8,345.8 468.5
    L  0.0% H
    461.3 478.5
    L  13.2% H
    414 486.4
    L  4.7% H
    397 486.4
    L  -21.3% H
    397 647.1
    L  -2.9% H
    376.4 647.1
    L  112.9% H
    248.1 705.2
    L  112.9% H
    248.1 705.2
    L  112.9% H
    248.1 705.2
    Clean Science
    		13,314.8 1,253.0
    L  2.5% H
    1228.9 1264
    L  4.1% H
    1186.2 1264
    L  -4.4% H
    1106.5 1332.0
    L  -13.7% H
    1106.5 1559.0
    L  -3.7% H
    1106.5 1690
    L  -40.3% H
    1106.5 2149
    L  39.2% H
    1106.5 2705
    L  39.2% H
    1106.5 2705
    Tata Tele
    		11,944.6 61.1
    L  -0.2% H
    60.5 62.7
    L  0.4% H
    58.9 62.7
    L  -7.0% H
    54 68.0
    L  -21.5% H
    54 84.5
    L  -21.8% H
    54 111.4
    L  -53.5% H
    49.7 210.4
    L  2809.5% H
    1.8 290.2
    L  654.3% H
    1.8 290.2
    Saregama
    		9,967.3 517.0
    L  2.9% H
    503.1 525
    L  4.4% H
    484.9 525
    L  3.1% H
    417.4 525
    L  4.1% H
    417.4 603.8
    L  38.5% H
    340.3 688.9
    L  17.8% H
    303.3 688.9
    L  2105.4% H
    18.2 688.9
    L  3846.2% H
    11.5 688.9
    Jindal Saw
    		18,119.2 283.3
    L  6.3% H
    267.7 286.4
    L  8.7% H
    251 286.4
    L  12.5% H
    230.4 286.4
    L  -5.6% H
    217.7 307.5
    L  40.0% H
    204.9 383.9
    L  509.0% H
    37.5 383.9
    L  943.6% H
    19.9 383.9
    L  831.4% H
    17.8 383.9
    Usha Martin
    		10,000.1 328.2
    L  0.9% H
    322.3 333
    L  7.2% H
    303.9 333
    L  9.4% H
    285.5 340.1
    L  -11.8% H
    278.6 393.5
    L  15.8% H
    278.6 451
    L  192.5% H
    99.3 451
    L  1990.1% H
    10.4 451
    L  1345.6% H
    6.7 451
    Ujjivan Small Finance
    		6,971.8 36.0
    L  1.2% H
    35.6 36.4
    L  2.2% H
    34.8 36.4
    L  10.7% H
    30.9 36.4
    L  5.4% H
    30.9 41
    L  -17.5% H
    30.9 56.7
    L  113.8% H
    13.5 63
    L  22.6% H
    13.5 63
    L  -2.6% H
    13.5 63
    Aavas Financiers
    		15,671.7 1,980
    L  3.2% H
    1918.1 1998.8
    L  5.7% H
    1829.9 1998.8
    L  17.2% H
    1675.4 1998.8
    L  18.9% H
    1625 1998.8
    L  46.5% H
    1307 1998.8
    L  -20.5% H
    1307 2635.0
    L  51.1% H
    849.1 3340
    L  141.2% H
    612.3 3340
    Alkyl Amines Chemicals
    		8,147.2 1,593.3
    L  -0.4% H
    1585 1612.9
    L  -2.0% H
    1554 1632.8
    L  -6.3% H
    1508 1719.8
    L  -14.9% H
    1508 1968.8
    L  -16.7% H
    1508 2498.9
    L  -44.9% H
    1508 3455.6
    L  217.6% H
    416 4749
    L  1244.1% H
    100.4 4749
    Happiest Minds
    		9,816.4 644.7
    L  0.5% H
    642.8 659
    L  -3.6% H
    640 668.7
    L  -4.8% H
    640 735
    L  -7.9% H
    640 773.8
    L  -16.9% H
    640 956
    L  -44.4% H
    640 1179.4
    L  288.3% H
    307 1580
    L  288.3% H
    307 1580
    Alok Industries
    		8,073.5 16.3
    L  -0.3% H
    16.2 16.8
    L  2.2% H
    15.4 16.8
    L  -4.7% H
    14.5 17.8
    L  -23.2% H
    14.5 21.8
    L  -38.9% H
    14.5 30
    L  -33.9% H
    10.1 39.1
    L  198.3% H
    3.8 58.5
    L  112.5% H
    1.4 58.5
    Kaynes Technology
    		29,719.6 4,642.9
    L  1.3% H
    4496.6 4735.9
    L  9.4% H
    4216.9 4735.9
    L  10.3% H
    3898 4735.9
    L  -36.4% H
    3825.2 7822
    L  79.3% H
    2424 7822
    L  691.0% H
    666.8 7822
    L  691.0% H
    666.8 7822
    L  691.0% H
    666.8 7822
    Gillette
    		26,750.5 8,209.4
    L  1.6% H
    8139.0 8314.9
    L  5.6% H
    7815.9 8314.9
    L  -2.7% H
    7700.1 8721.0
    L  -12.8% H
    7411.7 10059.7
    L  24.7% H
    6191 10699
    L  68.6% H
    4135.3 10699
    L  65.7% H
    4135.3 10699
    L  69.1% H
    3805.4 10699
    Minda Corporation
    		12,680.8 530.4
    L  0.1% H
    519.8 536
    L  3.9% H
    512.6 539.9
    L  -1.7% H
    453.7 545
    L  4.4% H
    453.7 598.8
    L  34.7% H
    388.8 652
    L  166.3% H
    163.5 652
    L  737.3% H
    52.8 652
    L  480.0% H
    52.8 652
    Godawari Power
    		12,356.0 181.8
    L  0.4% H
    178.5 184
    L  5.2% H
    170 184.4
    L  5.9% H
    145.8 189.7
    L  -16.9% H
    145.8 220.5
    L  36.7% H
    133.8 253.4
    L  139.9% H
    44.6 253.4
    L  3416.1% H
    4.0 253.4
    L  3193.1% H
    2.4 253.4
    Affle
    		21,201.6 1,509.1
    L  1.9% H
    1482.6 1513.9
    L  5.5% H
    1408 1513.9
    L  1.9% H
    1331.3 1598
    L  -12.6% H
    1331.3 1847.5
    L  47.1% H
    1022.8 1884
    L  24.6% H
    866.5 1884
    L  560.6% H
    179.9 1884
    L  912.8% H
    150 1884
    Ircon International
    		15,011.6 159.6
    L  2.7% H
    156.5 162.8
    L  13.6% H
    137.5 162.8
    L  -0.7% H
    134.2 166.8
    L  -26.9% H
    134.2 229.5
    L  -24.1% H
    134.2 351.6
    L  286.5% H
    34.8 351.6
    L  347.8% H
    29 351.6
    L  236.0% H
    29 351.6
    Fine Organic
    		12,317.8 4,017.6
    L  6.6% H
    3772.4 4086.3
    L  6.6% H
    3678.4 4086.3
    L  3.6% H
    3407 4086.3
    L  -15.8% H
    3407 4768.9
    L  -0.7% H
    3407 5958.9
    L  0.3% H
    3407 7328.8
    L  118.5% H
    1521.7 7328.8
    L  413.1% H
    735 7328.8
    Concord Biotech
    		17,191.6 1,643.3
    L  -0.5% H
    1595.4 1677.0
    L  -0.4% H
    1580 1706.0
    L  -2.1% H
    1480.1 1805.4
    L  -22.8% H
    1480.1 2451.7
    L  12.8% H
    1327.1 2664
    L  121.8% H
    900.1 2664
    L  121.8% H
    900.1 2664
    L  121.8% H
    900.1 2664
    Chennai Petroleum
    		8,569.9 575.5
    L  0.4% H
    567.5 585.9
    L  0.9% H
    555.5 585.9
    L  15.1% H
    433.1 585.9
    L  -3.2% H
    433.1 651
    L  -32.1% H
    433.1 1275
    L  359.8% H
    125.2 1275
    L  767.4% H
    47.6 1275
    L  688.4% H
    47.6 1275
    Trident
    		12,974.3 25.5
    L  -1.8% H
    25.4 26.6
    L  4.4% H
    23.9 26.6
    L  -9.7% H
    23.9 28.9
    L  -25.7% H
    23.9 34.9
    L  -30.0% H
    23.9 42.1
    L  -53.4% H
    23.9 57.4
    L  597.5% H
    3.1 70.4
    L  1100.9% H
    1.9 70.4
    Jammu & Kashmir Bank
    		10,467.8 95.1
    L  2.2% H
    93.9 96.3
    L  4.4% H
    91.0 96.3
    L  -5.2% H
    90 101.6
    L  -1.2% H
    86.6 106.9
    L  -28.7% H
    86.6 147.2
    L  172.0% H
    23.8 152.5
    L  601.5% H
    11 152.5
    L  -8.2% H
    11 152.5
    Aarti Industries
    		14,473.6 399.3
    L  0.0% H
    396.2 405
    L  4.3% H
    382.3 405
    L  -5.6% H
    364.2 427.1
    L  -1.1% H
    364.2 477.8
    L  -37.1% H
    364.2 769.3
    L  -55.2% H
    364.2 990
    L  4.0% H
    334 1168
    L  364.2% H
    73.4 1168
    HBL Power Systems
    		12,753.7 460.1
    L  -4.6% H
    459.1 477
    L  10.9% H
    405 496.2
    L  -6.1% H
    405 500.8
    L  -29.5% H
    405 664.5
    L  3.5% H
    405 739.7
    L  614.4% H
    58.7 739.7
    L  3359.4% H
    9.3 739.7
    L  825.8% H
    9.3 739.7
    Signatureglobal
    		15,683.8 1,116.2
    L  1.1% H
    1090.1 1121.3
    L  3.2% H
    1060.2 1121.3
    L  1.1% H
    1010.8 1133.5
    L  -11.2% H
    1010.8 1414.8
    L  -11.3% H
    1010.8 1647
    L  189.9% H
    444 1647
    L  189.9% H
    444 1647
    L  189.9% H
    444 1647
    Himadri Speciality
    		21,057.3 426.5
    L  -1.1% H
    425.1 441.2
    L  6.2% H
    400 441.2
    L  -4.9% H
    384.6 459.3
    L  -22.0% H
    384.6 606.6
    L  33.7% H
    295 688.7
    L  607.8% H
    55.4 688.7
    L  1127.2% H
    27.2 688.7
    L  2548.8% H
    12.5 688.7
    DOMS Industries
    		17,537.7 2,889.9
    L  -1.6% H
    2860.2 3000
    L  2.9% H
    2760 3000
    L  12.2% H
    2300.1 3000
    L  3.9% H
    2092.3 3000
    L  103.2% H
    1426.5 3115
    L  265.8% H
    1225.6 3115
    L  265.8% H
    1225.6 3115
    L  265.8% H
    1225.6 3115
    Navin Fluorine
    		20,669.6 4,168.5
    L  2.4% H
    4044.1 4187.5
    L  1.0% H
    4015 4210
    L  3.0% H
    3566 4249
    L  26.1% H
    3180 4299.1
    L  40.5% H
    2876.0 4299.1
    L  2.0% H
    2876.0 4950
    L  251.3% H
    977 4950
    L  2513.4% H
    151.8 4950
    SBFC Finance
    		9,083.3 83.6
    L  -1.0% H
    83.5 85.8
    L  0.4% H
    82 88.6
    L  -2.1% H
    82 89.7
    L  -1.1% H
    79.2 92.2
    L  8.0% H
    77.1 105.8
    L  46.7% H
    72.4 105.8
    L  46.7% H
    72.4 105.8
    L  46.7% H
    72.4 105.8
    Garden Reach Shipbuilders
    		19,749.3 1,724.1
    L  5.0% H
    1648 1782.9
    L  32.3% H
    1303.1 1782.9
    L  27.9% H
    1184.9 1782.9
    L  9.7% H
    1184.9 1782.9
    L  129.5% H
    757 2833.8
    L  628.7% H
    207.7 2833.8
    L  1142.1% H
    110.1 2833.8
    L  1361.1% H
    77.7 2833.8
    ACE
    		14,573.4 1,223.8
    L  0.9% H
    1208.2 1237.3
    L  6.3% H
    1146.7 1237.3
    L  -1.9% H
    917.5 1259.0
    L  -17.9% H
    917.5 1600
    L  -4.1% H
    917.5 1695
    L  452.9% H
    175 1695
    L  2786.3% H
    31.4 1695
    L  2940.5% H
    31.1 1695
    Titagarh Rail Systems
    		10,002.2 742.7
    L  -1.3% H
    735.5 777
    L  7.0% H
    686 777
    L  -7.6% H
    654.6 823.0
    L  -43.3% H
    654.6 1330
    L  -9.9% H
    654.6 1897.0
    L  670.4% H
    93.4 1897.0
    L  2994.6% H
    21 1897.0
    L  550.2% H
    20.5 1897.0
    Schneider Electric
    		15,274.0 638.8
    L  -0.9% H
    634.2 662
    L  5.1% H
    601 662
    L  -0.3% H
    582.2 668.5
    L  -19.1% H
    582.2 812.3
    L  8.3% H
    582.2 980
    L  478.6% H
    91.7 980
    L  854.9% H
    58 980
    L  232.4% H
    58 980
    TVS Supply Chain
    		5,960.2 135.1
    L  -0.6% H
    134.4 139
    L  4.2% H
    126 140
    L  -4.6% H
    126 145.9
    L  -22.0% H
    125.3 183.9
    L  -14.6% H
    125.3 217.6
    L  -31.4% H
    125.3 258
    L  -31.4% H
    125.3 258
    L  -31.4% H
    125.3 258
    Maharashtra Seamless
    		9,656.0 720.6
    L  2.7% H
    700.2 729
    L  9.0% H
    642.6 729
    L  11.5% H
    596.6 729
    L  1.5% H
    580.2 769.2
    L  -13.5% H
    566.5 964.5
    L  158.0% H
    262.5 1097
    L  509.7% H
    92.3 1097
    L  619.5% H
    65.3 1097
    Nuvama Wealth
    		21,552.1 5,995.3
    L  6.4% H
    5629.3 6050.0
    L  18.6% H
    5055.9 6050.0
    L  6.1% H
    4900 6050.0
    L  -12.5% H
    4900 7300
    L  44.9% H
    4090.8 7648
    L  112.4% H
    2100 7648
    L  112.4% H
    2100 7648
    L  112.4% H
    2100 7648
    Rajesh Exports
    		5,538.5 187.6
    L  18.2% H
    158.3 189.9
    L  20.2% H
    151.1 189.9
    L  0.9% H
    151.1 189.9
    L  -20.5% H
    151.1 261.8
    L  -33.8% H
    151.1 333.0
    L  -74.3% H
    151.1 1029.7
    L  -68.0% H
    151.1 1029.7
    L  -14.6% H
    151.1 1029.7
    R R Kabel
    		10,370.6 917.2
    L  0.0% H
    878.3 934
    L  4.8% H
    853.6 934
    L  -20.2% H
    853.6 1179.8
    L  -34.5% H
    853.6 1455
    L  -35.7% H
    853.6 1902.0
    L  -11.4% H
    853.6 1902.0
    L  -11.4% H
    853.6 1902.0
    L  -11.4% H
    853.6 1902.0
    RailTel Corporation
    		9,547.9 297.5
    L  0.4% H
    293.1 305.8
    L  5.0% H
    273.9 305.8
    L  -5.0% H
    265.5 322.5
    L  -25.8% H
    265.5 434.2
    L  -15.0% H
    265.5 617.8
    L  227.3% H
    84 617.8
    L  216.5% H
    84 617.8
    L  216.5% H
    84 617.8
    Blue Dart Express
    		13,994.2 5,897.8
    L  0.4% H
    5851 5964.0
    L  3.5% H
    5682.5 5964.0
    L  -7.0% H
    5584.6 6504.5
    L  -18.1% H
    5584.6 7725
    L  5% H
    5584.6 9488.7
    L  -4.8% H
    5486.6 9640
    L  156.2% H
    1822.4 9640
    L  -18.5% H
    1822.4 9640
    Gujarat Mineral
    		8,501.7 267.4
    L  1.4% H
    264.4 274
    L  6.9% H
    245.1 274
    L  -1.3% H
    226.6 278.9
    L  -18.0% H
    226.6 336.9
    L  -22.3% H
    226.6 453.0
    L  62.6% H
    121.1 506
    L  668.2% H
    29.1 506
    L  128.0% H
    29.1 506
    Honasa Consumer
    		7,234.7 222.5
    L  1.2% H
    218.1 225.9
    L  6.2% H
    205.0 225.9
    L  -2.1% H
    203.5 229.8
    L  -14.3% H
    197.5 264.6
    L  -39.7% H
    197.5 547
    L  -31.3% H
    197.5 547
    L  -31.3% H
    197.5 547
    L  -31.3% H
    197.5 547
    Inox Wind
    		22,379.6 171.7
    L  1.8% H
    166.8 172.9
    L  5.7% H
    159.4 172.9
    L  -1.6% H
    136.5 177.9
    L  -8.9% H
    130.3 191.4
    L  53.8% H
    113.1 261.9
    L  528.3% H
    18.9 261.9
    L  3169.5% H
    4 261.9
    L  111.3% H
    4 261.9
    Crompton Greaves
    		23,015.5 357.5
    L  -0.8% H
    356.4 362.5
    L  3.9% H
    346.0 364.3
    L  6.6% H
    316.2 364.3
    L  -7.9% H
    316.2 402.0
    L  35.0% H
    261.3 484
    L  -8.5% H
    251 484
    L  67.2% H
    177.3 512.8
    L  130.2% H
    125 512.8
    Cello World
    		12,027.2 544.5
    L  -1.0% H
    543 563.4
    L  1.3% H
    532.5 563.4
    L  -9.5% H
    524.0 611
    L  -29.8% H
    524.0 787.3
    L  -30.6% H
    524.0 1025
    L  -16.0% H
    524.0 1025
    L  -16.0% H
    524.0 1025
    L  -16.0% H
    524.0 1025
    Anand Rathi Wealth
    		14,360.5 1,729.8
    L  1.2% H
    1692.4 1746
    L  2.2% H
    1645.0 1746
    L  -10.4% H
    1594 2125.5
    L  -14.9% H
    1594 2125.5
    L  -4.0% H
    1594 2323
    L  506.9% H
    283.1 2323
    L  529% H
    271.0 2323
    L  529% H
    271.0 2323
    Caplin Point Labs
    		14,885.8 1,958.4
    L  1.4% H
    1931.6 1989
    L  6.3% H
    1831.1 1989
    L  -4.5% H
    1606 2099.7
    L  -15.3% H
    1606 2641
    L  54.9% H
    1225 2641
    L  165.1% H
    575 2641
    L  723.0% H
    176.2 2641
    L  941.2% H
    161.6 2641
    Elecon Engineering
    		9,552.7 425.7
    L  -1.3% H
    421.7 444.0
    L  8.9% H
    385.6 444.0
    L  -10.9% H
    377.0 486.4
    L  -29.3% H
    377.0 651.9
    L  1.3% H
    377.0 739.1
    L  436.0% H
    69.0 739.1
    L  4081.7% H
    8.1 739.1
    L  1254.9% H
    8.1 739.1
    Whirlpool
    		12,489.3 984.4
    L  2.0% H
    965.4 990.0
    L  4.5% H
    922 990.0
    L  -0.3% H
    899 1013.8
    L  -49.3% H
    899 1944.5
    L  -22.0% H
    899 2449.7
    L  -40.2% H
    899 2449.7
    L  -50.8% H
    899 2787
    L  32.1% H
    555.6 2787
    Ramkrishna Forgings
    		13,475.3 745.2
    L  -1.6% H
    739 778
    L  8.6% H
    683.7 778
    L  6.5% H
    604.2 778
    L  -16.4% H
    604.2 1020
    L  12.2% H
    604.2 1064.1
    L  309.3% H
    146 1064.1
    L  2073.2% H
    26.7 1064.1
    L  819.3% H
    26.7 1064.1
    Jupiter Wagons
    		13,308.0 313.5
    L  -0.5% H
    309.6 322.7
    L  6.3% H
    287 322.7
    L  -1.5% H
    270.1 330.9
    L  -42.0% H
    270.1 544.8
    L  -6.0% H
    270.1 748.1
    L  626.5% H
    40.5 748.1
    L  3503.4% H
    6.8 748.1
    L  1554.4% H
    6.8 748.1
    AstraZeneca Pharma
    		20,959 8,383.6
    L  6.1% H
    7950.7 8877
    L  9.2% H
    7637 8877
    L  20.2% H
    6620.1 8877
    L  29.2% H
    6312.8 8877
    L  66.6% H
    4800.2 8877
    L  213.1% H
    2445.7 8877
    L  256.3% H
    1885 8877
    L  829.5% H
    840.1 8877
    Zee Entertainment
    		9,909.7 103.2
    L  2.9% H
    102.4 106.8
    L  3.0% H
    98.5 106.8
    L  2.6% H
    89.3 108.4
    L  -17.6% H
    89.3 136.5
    L  -26.7% H
    89.3 168.7
    L  -60.1% H
    89.3 308.7
    L  -28.8% H
    89.3 378.7
    L  -70.8% H
    89.3 619
    Atul
    		16,712.9 5,676.6
    L  0.1% H
    5641.8 5767.5
    L  2.4% H
    5478.6 5845
    L  2.0% H
    5149.6 5845
    L  -19.2% H
    5149.6 7143
    L  -3.4% H
    5149.6 8180
    L  -41.7% H
    5149.6 10647.4
    L  35.5% H
    2923.2 10969
    L  407.7% H
    1035 10969
    Pfizer
    		18,826.8 4,115.4
    L  1.2% H
    4065.1 4165.8
    L  1.2% H
    4051.0 4165.8
    L  0.1% H
    3865 4470
    L  -11.9% H
    3865 5544
    L  -5.7% H
    3865 6451.2
    L  -6.2% H
    3408 6451.2
    L  2.5% H
    3408 6451.2
    L  89.7% H
    1605 6451.2
    Vedant Fashions
    		19,390.3 798.2
    L  2.1% H
    774 813.4
    L  2.5% H
    740.3 813.4
    L  -11.5% H
    740.3 910.0
    L  -38.6% H
    740.3 1333.5
    L  -10.3% H
    740.3 1512
    L  -11.4% H
    740.3 1512
    L  -7.8% H
    740.3 1512
    L  -7.8% H
    740.3 1512
    Go Digit Insurance
    		27,639.7 299.7
    L  -1.7% H
    297.9 308
    L  1.9% H
    289.5 308
    L  -0.1% H
    286.8 324.8
    L  -12.3% H
    277 353.8
    L  10.2% H
    277 407.4
    L  10.2% H
    277 407.4
    L  10.2% H
    277 407.4
    L  10.2% H
    277 407.4
    Indegene
    		12,893.0 538.9
    L  0.4% H
    523.1 547.8
    L  5.0% H
    515.1 547.8
    L  -3.2% H
    499 598.7
    L  -8.3% H
    499 681.7
    L  19.2% H
    470.1 736.3
    L  19.2% H
    470.1 736.3
    L  19.2% H
    470.1 736.3
    L  19.2% H
    470.1 736.3
    Newgen Software
    		13,625.8 962.1
    L  4.8% H
    918.5 969.0
    L  1.4% H
    915.1 969.0
    L  -3.0% H
    910.7 1023.2
    L  -38.9% H
    910.7 1798.9
    L  33.2% H
    724.1 1798.9
    L  270.5% H
    150.0 1798.9
    L  1705.7% H
    48 1798.9
    L  685.4% H
    48 1798.9
    BASF
    		19,564.7 4,519.9
    L  0.0% H
    4506.2 4628
    L  0.8% H
    4460.4 4670
    L  1.6% H
    4133.4 4848
    L  -20.7% H
    4065.1 5799.6
    L  42.9% H
    3155 8750
    L  57.2% H
    2193 8750
    L  300.9% H
    931 8750
    L  303.4% H
    697.5 8750
    TBO Tek
    		13,787.4 1,269.7
    L  1.8% H
    1247.6 1285
    L  5.0% H
    1180 1316.7
    L  -14.3% H
    1138.1 1583.4
    L  -24.6% H
    1138.1 1845.6
    L  38.0% H
    1138.1 2001
    L  38.0% H
    1138.1 2001
    L  38.0% H
    1138.1 2001
    L  38.0% H
    1138.1 2001
    Bata
    		16,314.0 1,269.3
    L  0.0% H
    1261.4 1294
    L  2.7% H
    1202 1294
    L  0.4% H
    1177 1377.2
    L  -5.4% H
    1177 1479
    L  -7.7% H
    1177 1633
    L  -34.6% H
    1177 2039.8
    L  2.9% H
    1031.9 2262
    L  117.2% H
    399.2 2262
    Shipping Corporation
    		8,220.9 176.5
    L  11.9% H
    160 184.4
    L  18.7% H
    145 184.4
    L  9.1% H
    138.3 184.4
    L  -16.6% H
    138.3 218.7
    L  -8.6% H
    138.3 384.2
    L  54.3% H
    79.2 384.2
    L  340.7% H
    31.5 384.2
    L  265.0% H
    24.8 384.2
    JK Tyre & Industries
    		7,826.0 285.6
    L  1.2% H
    282.8 289.3
    L  6.6% H
    263 289.3
    L  -3.1% H
    243 299.0
    L  -25.0% H
    243 396.1
    L  -29.6% H
    243 511
    L  154.9% H
    95.5 554.0
    L  565.0% H
    31.7 554.0
    L  172.4% H
    31.7 554.0
    Valor Estate
    		6,838.5 127
    L  -0.2% H
    126.5 131.4
    L  7.8% H
    116.2 131.4
    L  -5.5% H
    115.1 138.1
    L  -29.9% H
    115.1 185.5
    L  -38.3% H
    115.1 242.5
    L  20.3% H
    51.1 284.9
    L  2147.8% H
    3.7 284.9
    L  93.5% H
    3.7 284.9
    Jaiprakash Power
    		10,033.5 14.6
    L  -0.8% H
    14.4 15.2
    L  8.9% H
    13.0 15.2
    L  6.1% H
    12.4 15.2
    L  -22.8% H
    12.4 19.2
    L  -2.1% H
    12.4 23.8
    L  107.7% H
    5.2 24
    L  2561.8% H
    0.4 24
    L  38.8% H
    0.4 24
    Inox
    		9,165.8 1,009.9
    L  0.1% H
    991.0 1021.7
    L  3.1% H
    960.1 1021.7
    L  10.9% H
    896.8 1043.4
    L  -7.6% H
    884.2 1133.5
    L  -8.1% H
    884.2 1506.9
    L  53.0% H
    801.6 1506.9
    L  53.0% H
    801.6 1506.9
    L  53.0% H
    801.6 1506.9
    PTC Industries
    		18,854.4 12,583.0
    L  0.0% H
    12450.1 12940
    L  3.8% H
    12127.0 12940
    L  18.7% H
    9799.9 12940
    L  8.5% H
    9756.3 17995
    L  65.3% H
    7149.6 17995
    L  317.2% H
    2950 17995
    L  317.2% H
    2950 17995
    L  317.2% H
    2950 17995
    Techno Electric
    		11,685.2 1,004.8
    L  -2.7% H
    983.1 1032.3
    L  11.6% H
    886.5 1087.5
    L  0.8% H
    865.7 1087.5
    L  -38.2% H
    853.3 1720
    L  57.5% H
    638.8 1822
    L  327.0% H
    231.2 1822
    L  364.2% H
    171.1 1822
    L  281.0% H
    171.1 1822
    G R Infraprojects
    		9,796.4 1,012.7
    L  -1.3% H
    990.1 1026.0
    L  5.6% H
    901 1075
    L  -5.5% H
    901 1090
    L  -33.8% H
    901 1542.4
    L  -19.8% H
    901 1860
    L  -30.1% H
    901 1860
    L  21.0% H
    901 2267.7
    L  21.0% H
    901 2267.7
    GE T&D
    		39,568.1 1,545.4
    L  2.6% H
    1473 1565
    L  8.7% H
    1412.6 1565
    L  8.4% H
    1273.3 1565
    L  -28.3% H
    1273.3 2243
    L  84.5% H
    805.1 2243
    L  1566.1% H
    87.1 2243
    L  2024.2% H
    58 2243
    L  165.9% H
    58 2243
    Kajaria Ceramics
    		14,206.3 892.0
    L  -1.3% H
    882.4 915
    L  3.7% H
    851.2 915
    L  2.2% H
    831.1 915
    L  -22.3% H
    831.1 1195.0
    L  -25.1% H
    831.1 1578.7
    L  -16.0% H
    831.1 1578.7
    L  104.8% H
    295.6 1578.7
    L  128.5% H
    295.6 1578.7
    Jyoti CNC Automation
    		24,060.2 1,058.0
    L  -1.8% H
    1040.5 1084.8
    L  5.8% H
    987.1 1084.8
    L  20.1% H
    750.1 1084.8
    L  -20.6% H
    750.1 1416.5
    L  70.9% H
    617.2 1504.3
    L  219.6% H
    368 1504.3
    L  219.6% H
    368 1504.3
    L  219.6% H
    368 1504.3
    Vinati Organics
    		16,630.0 1,604.2
    L  0.3% H
    1586.5 1628.4
    L  3.3% H
    1515 1638
    L  -0.1% H
    1477 1677
    L  -6.3% H
    1477 1829.9
    L  -0.3% H
    1462.2 2330
    L  -17.7% H
    1462.2 2377
    L  102.8% H
    651.3 2377
    L  529.1% H
    180.5 2377
    Anant Raj
    		17,871.9 520.7
    L  -0.6% H
    516.6 534.9
    L  6.1% H
    485 534.9
    L  -4.1% H
    418.8 554.9
    L  -38.6% H
    418.8 947.9
    L  79.8% H
    294 947.9
    L  684.1% H
    43 947.9
    L  2611.7% H
    13 947.9
    L  1214.8% H
    13 947.9
    The Ramco Cements
    		20,060.0 849.0
    L  -0.8% H
    846.5 862.5
    L  5.9% H
    800.6 867.7
    L  -1.3% H
    788.2 890
    L  -13.9% H
    788.2 1010.3
    L  6.2% H
    700 1060
    L  11.8% H
    575.7 1060
    L  43.0% H
    455 1132.7
    L  176.6% H
    277 1132.7
    Kansai Nerolac
    		19,184.4 237.3
    L  0.6% H
    235.3 239.9
    L  5.6% H
    223.1 239.9
    L  0.8% H
    218.2 243.5
    L  -9.5% H
    218.2 269.8
    L  -10.9% H
    218.2 320.5
    L  -25.2% H
    218.2 357.3
    L  -3.7% H
    195.8 453.3
    L  63.3% H
    129.6 453.3
    IFCI
    		11,698.7 43.4
    L  -1.0% H
    43.1 44.9
    L  6.7% H
    40.1 44.9
    L  -7.6% H
    38.8 48.9
    L  -28.8% H
    38.8 63.5
    L  14.9% H
    38.4 91.4
    L  246.0% H
    8.3 91.4
    L  1140.6% H
    3.1 91.4
    L  27.3% H
    3.1 91.4
    ICICI Securities
    		28,662.4 881.3
    L  0.5% H
    863.3 899
    L  5.3% H
    836.8 899
    L  6.1% H
    788 899
    L  6.0% H
    788 899
    L  21.7% H
    672.1 922.5
    L  40.8% H
    408.4 922.5
    L  211.7% H
    203.6 922.5
    L  69.5% H
    188 922.5
    Dr. Lal Pathlabs
    		21,050.5 2,518.3
    L  -1.6% H
    2511.1 2591
    L  -0.3% H
    2500.0 2591
    L  -4.1% H
    2293.6 2630.0
    L  -14.5% H
    2293.6 3143.9
    L  23.1% H
    2042.7 3654.0
    L  -8.6% H
    1762.1 3654.0
    L  79.1% H
    1179.6 4245.5
    L  357.9% H
    696.5 4245.5
    Devyani Intl
    		18,213.4 151.0
    L  -1.6% H
    150.7 155.4
    L  -0.9% H
    146.7 155.4
    L  -16.1% H
    146.7 181.8
    L  -12.4% H
    146.7 209.8
    L  -3.8% H
    142.5 222.7
    L  -5.6% H
    134.0 227.5
    L  67.8% H
    107.6 227.5
    L  67.8% H
    107.6 227.5
    Godrej Agrovet
    		14,583.0 758.5
    L  -0.6% H
    754.9 773.2
    L  5.3% H
    715.5 774.5
    L  2.9% H
    708 784.3
    L  4.4% H
    677.5 793
    L  52.9% H
    476.1 876.7
    L  59.0% H
    390.9 876.7
    L  142.6% H
    265.1 876.7
    L  64.9% H
    265.1 876.7
    Aadhar Housing
    		18,545.2 429.9
    L  -3% H
    421 448.0
    L  3.7% H
    414.3 448.0
    L  12.8% H
    361.6 448.0
    L  1.3% H
    346.1 448.0
    L  36.5% H
    292 516.8
    L  36.5% H
    292 516.8
    L  36.5% H
    292 516.8
    L  36.5% H
    292 516.8
    Netweb Technologies
    		8,585.6 1,515.5
    L  -0.4% H
    1508.1 1584
    L  3.8% H
    1395 1584
    L  -6.3% H
    1366.1 1669.9
    L  -45.1% H
    1305.1 2941
    L  -0.1% H
    1305.1 3060
    L  203.1% H
    738.6 3060
    L  203.1% H
    738.6 3060
    L  203.1% H
    738.6 3060
    Kirloskar Brothers
    		13,162.8 1,657.6
    L  -0.9% H
    1631.9 1708.4
    L  5.0% H
    1551 1712.9
    L  -7.8% H
    1422.4 1831.4
    L  -23.3% H
    1422.4 2338.4
    L  64.8% H
    1006.1 2684
    L  452.5% H
    248 2684
    L  1701.7% H
    76.3 2684
    L  807.8% H
    76.3 2684
    Kirloskar Oil Engines
    		10,526.9 725.1
    L  -1.2% H
    711.8 762
    L  11.2% H
    647.5 762
    L  22.0% H
    544.4 762
    L  -29.9% H
    544.4 1064.4
    L  -12.7% H
    544.4 1450
    L  402.0% H
    124.1 1450
    L  682.2% H
    76.1 1450
    L  171.9% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		18,428.4 638.8
    L  0.9% H
    626.2 648.1
    L  8.1% H
    588 648.1
    L  -1.5% H
    575.3 675.7
    L  -20.2% H
    575.3 858.7
    L  40.2% H
    450.3 911.9
    L  28.3% H
    307 911.9
    L  -10.3% H
    307 911.9
    L  -10.3% H
    307 911.9
    Laurus Labs
    		32,595.1 604.5
    L  -0.3% H
    597.4 609.1
    L  5.3% H
    572 609.1
    L  12.6% H
    512.4 609.1
    L  8.1% H
    501.2 646.2
    L  59.5% H
    379.7 646.2
    L  4.0% H
    278.9 646.2
    L  732.5% H
    61.0 723.8
    L  606.1% H
    59 723.8
    Sumitomo Chemical
    		26,175.2 524.4
    L  2.8% H
    510.2 527.6
    L  7.8% H
    475.7 527.6
    L  5.8% H
    446.2 527.6
    L  -0.3% H
    446.2 552.7
    L  51.1% H
    341.8 628.3
    L  28.9% H
    336.1 628.3
    L  164.3% H
    151.1 628.3
    L  -83.6% H
    151.1 628.3
    Piramal Enterprises
    		21,811.6 967.4
    L  0.5% H
    958.5 978.7
    L  9.2% H
    880.1 978.7
    L  1.5% H
    848.3 978.7
    L  -11.6% H
    848.3 1140
    L  19.2% H
    736.6 1275
    L  -57.7% H
    630.5 2380.5
    L  41.3% H
    606.9 3015.0
    L  8.8% H
    606.9 3308.0
    Central Bank
    		38,230.9 44.0
    L  0.9% H
    43.8 45.0
    L  6.2% H
    40.9 45.0
    L  -7.0% H
    40.9 48.2
    L  -20.0% H
    40.9 56.5
    L  -22.4% H
    40.9 73
    L  137.4% H
    16.3 76.9
    L  253.7% H
    10.1 76.9
    L  -57.5% H
    10.1 123.3
    Emcure Pharma
    		18,944.1 1,000.1
    L  7.2% H
    938.5 1026.0
    L  7.8% H
    911.0 1026.0
    L  0.8% H
    911.0 1026.0
    L  -27.2% H
    911.0 1491.9
    L  -0.8% H
    911.0 1580
    L  -0.8% H
    911.0 1580
    L  -0.8% H
    911.0 1580
    L  -0.8% H
    911.0 1580
    Akums Drugs & Pharma
    		7,959.4 505.7
    L  -0.9% H
    503 512.7
    L  -0.9% H
    503 522.6
    L  -1.1% H
    432.6 529.6
    L  -11.7% H
    432.6 678.4
    L  -25.5% H
    432.6 1175.9
    L  -25.5% H
    432.6 1175.9
    L  -25.5% H
    432.6 1175.9
    L  -25.5% H
    432.6 1175.9

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 0.78% at 14922.35.
    Nifty Smallcap 250 is currently trading up 0.78% on an intraday basis. In the past week the index rose 5.87%. index has been down -15.66% in the past quarter and rose 8.66% in the past year. You can view this in the overview section.