1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17943.65 135.00 (0.76%)

Near 52W High of ₹18688.30

15 Jul, 2025 11:44 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Smallcap 250 PB

4.1

Nifty Smallcap 250 PE

34.1

Nifty Smallcap 250 DIV

0.6

Nifty Smallcap 250 EPS

522.6

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
48.4100
0.35 (0.73%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
17.9600
0.15 (0.84%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

135.00 0.76%
Day Change
2
7
45
160
32
4
3157.35 21.35%
Qtr Change
13
6
9
6
14
202
217.30 1.23%
Week Change
9
34
69
45
56
37
1520.90 9.26%
Half Year Change
71
16
9
9
13
132
733.25 4.26%
Month Change
32
21
23
28
53
93
264.45 1.50%
Year Change
113
10
5
5
14
103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		18,517.7 815.2
    L  0.8% H
    802.5 818.6
    L  -4.6% H
    802.5 856.6
    L  -6.0% H
    802.5 889.4
    L  28.7% H
    636.2 894
    L  5.9% H
    535.9 985.0
    L  223.0% H
    201.5 985.0
    L  556.1% H
    123.1 985.0
    L  492.1% H
    63.8 985.0
    PCBL
    		15,955.3 422.7
    L  2.0% H
    416.8 424.5
    L  5.1% H
    398 437.3
    L  4.6% H
    380 437.3
    L  2.0% H
    346.9 443.4
    L  54.0% H
    259.0 584.4
    L  280.6% H
    108.6 584.4
    L  702.4% H
    47.3 584.4
    L  2983.2% H
    8 584.4
    Intellect Design Arena
    		16,333.5 1,174.9
    L  0.2% H
    1164.3 1185.9
    L  2.2% H
    1130.1 1193.4
    L  -1.1% H
    1043.3 1255
    L  77.9% H
    676.7 1255
    L  8.5% H
    577.4 1255
    L  78.8% H
    388.7 1255
    L  922.1% H
    115.6 1255
    L  923.0% H
    43.8 1255
    HEG
    		10,340.7 535.9
    L  0.8% H
    532.6 541.7
    L  9.5% H
    488.1 541.7
    L  6.4% H
    481 541.7
    L  18.3% H
    416.1 550.9
    L  27.1% H
    331.3 619.5
    L  157.4% H
    183.6 619.5
    L  259.1% H
    131.8 619.5
    L  1237.6% H
    23 991
    Poly Medicure
    		22,368.7 2,207.6
    L  -0.3% H
    2193 2229
    L  -0.5% H
    2176 2242.9
    L  -0.6% H
    2031.8 2316.6
    L  3.1% H
    2031.8 2937.6
    L  4.7% H
    1810.2 3357.8
    L  198.8% H
    710 3357.8
    L  474.1% H
    365 3357.8
    L  897.8% H
    117 3357.8
    HFCL
    		11,920.8 82.6
    L  0.5% H
    82.1 83.3
    L  -0.9% H
    80.7 83.9
    L  -4.8% H
    79.1 88.4
    L  8.7% H
    72.1 94.0
    L  -31.5% H
    71.6 171
    L  29.7% H
    55.8 171
    L  543.0% H
    11.3 171
    L  516.6% H
    8.1 171
    Aegis Logistics
    		26,349.6 750.7
    L  1.7% H
    737.4 752.7
    L  -1.0% H
    723.3 764.6
    L  -5.0% H
    723.3 845.5
    L  -0.7% H
    723.3 946.5
    L  -11.3% H
    609.9 1037
    L  262.7% H
    205.2 1037
    L  314.3% H
    167.3 1037
    L  768.8% H
    63.4 1037
    Praj Industries
    		9,153.0 498.0
    L  1.3% H
    492.5 501.7
    L  0.1% H
    489.6 504.4
    L  -1.6% H
    474.3 513.8
    L  -0.6% H
    443.9 539.9
    L  -31.2% H
    443.9 875
    L  31.8% H
    298.7 875
    L  663.1% H
    58.6 875
    L  384.9% H
    43 875
    Hindustan Copper
    		25,403.7 262.7
    L  -0.3% H
    261.2 265.5
    L  -4.3% H
    259.5 282
    L  3.5% H
    243 287.7
    L  31.6% H
    198 287.7
    L  -20.5% H
    183.8 353
    L  194.2% H
    86.6 415.8
    L  611.9% H
    31.3 415.8
    L  326.5% H
    18.3 415.8
    UTI Asset Management
    		18,102.0 1,413.4
    L  0.4% H
    1396 1424.4
    L  8.1% H
    1304.8 1437.5
    L  15.0% H
    1217.5 1437.5
    L  41.6% H
    959.9 1437.5
    L  33.7% H
    905 1437.5
    L  116.8% H
    608 1437.5
    L  155.1% H
    471.1 1437.5
    L  155.1% H
    471.1 1437.5
    PVR INOX
    		9,760.6 994.0
    L  1.3% H
    977.2 1002.3
    L  2.0% H
    963.4 1019
    L  4.1% H
    932 1019
    L  8.6% H
    915 1079.8
    L  -32.7% H
    830 1748
    L  -47.8% H
    830 2214.9
    L  -3.2% H
    830 2214.9
    L  36.0% H
    645.3 2214.9
    Rattan Enterprises
    		8,600.5 62.2
    L  0.1% H
    61.9 63.2
    L  -2.9% H
    61.8 69.7
    L  4.1% H
    54.4 69.7
    L  52.3% H
    39.0 69.7
    L  -21.1% H
    37.4 92.1
    L  48.3% H
    32.2 94.9
    L  1757.3% H
    3.5 94.9
    L  2340% H
    1.2 94.9
    Sammaan Capital
    		10,396.3 125.4
    L  0.9% H
    123.8 126.2
    L  1.2% H
    121.7 133.6
    L  -2% H
    118.0 146.8
    L  16.3% H
    109.4 146.8
    L  -25.4% H
    97.6 179.3
    L  51.3% H
    80.3 209.3
    L  -37.1% H
    79.3 279.6
    L  -78.0% H
    72.2 1283.6
    Amara Raja Energy
    		18,060.0 986.8
    L  0.0% H
    984 996.9
    L  2.3% H
    956 996.9
    L  -1.6% H
    951.6 1006
    L  1.2% H
    908.9 1094
    L  -38.9% H
    832.3 1696.8
    L  111.9% H
    461.5 1776.0
    L  41.8% H
    438.1 1776.0
    L  12.2% H
    348.6 1776.0
    Radico Khaitan
    		36,810.9 2,749.8
    L  0.1% H
    2728.5 2759.9
    L  4.4% H
    2604.9 2780
    L  5.4% H
    2502 2780
    L  16.5% H
    2350.2 2786.9
    L  64.8% H
    1628 2786.9
    L  205.9% H
    901.3 2786.9
    L  625.3% H
    360.5 2786.9
    L  3255.5% H
    81 2786.9
    RBL Bank
    		16,187.2 265.7
    L  0.9% H
    263.8 266.9
    L  4.4% H
    249.6 266.9
    L  20.7% H
    214.0 266.9
    L  53.2% H
    174.1 266.9
    L  8.0% H
    146.1 266.9
    L  223.3% H
    80.8 300.7
    L  61.0% H
    74.2 300.7
    L  18.1% H
    74.2 716.4
    IIFL Finance
    		22,287.6 524.5
    L  0.2% H
    522.0 531
    L  7.7% H
    485.4 531
    L  11.8% H
    458.1 531
    L  62.0% H
    325.4 531
    L  6.9% H
    279.8 560.6
    L  62.8% H
    279.8 683.3
    L  641.7% H
    63.8 683.3
    L  160.7% H
    56.5 849.0
    Raymond
    		4,626.9 695
    L  1.2% H
    688 703
    L  -1.1% H
    681.1 731.7
    L  17.5% H
    575 783.9
    L  -53.5% H
    523.1 1658
    L  -66.9% H
    523.1 2380
    L  -26.6% H
    523.1 3496
    L  176.8% H
    233.4 3496
    L  37.7% H
    210 3496
    Rashtriya Chemicals
    		8,676.4 157.3
    L  3.9% H
    152 158.9
    L  1.9% H
    150.3 158.9
    L  -0.1% H
    150.3 161.6
    L  25.9% H
    126.7 166.5
    L  -31.1% H
    110.8 245
    L  93.6% H
    80.4 245
    L  227.6% H
    41.7 245
    L  181.3% H
    22 245
    Redington
    		24,235.0 310
    L  0.7% H
    304.8 310.2
    L  -0.1% H
    294.8 312.2
    L  5.0% H
    284.6 334.8
    L  43.9% H
    216.3 334.8
    L  49.0% H
    158.6 334.8
    L  152.1% H
    118.1 334.8
    L  568.1% H
    42.8 334.8
    L  512.9% H
    29.6 334.8
    India Cements
    		10,829.4 349.5
    L  1.1% H
    345.3 350.1
    L  0.8% H
    340.8 351.6
    L  4.9% H
    297.1 352
    L  24.5% H
    278.3 360
    L  17.3% H
    238.9 385
    L  103.3% H
    167.2 385
    L  198.7% H
    107.5 385
    L  285.3% H
    63.7 385
    Lemon Tree Hotels
    		12,134.0 153.2
    L  0.7% H
    152.0 155.8
    L  10.6% H
    138.3 161
    L  10.5% H
    132.6 161
    L  9.6% H
    128.1 161
    L  3.6% H
    112.3 162.4
    L  138.9% H
    63.7 162.4
    L  544.9% H
    23 162.4
    L  173.5% H
    14.1 162.4
    Shree Renuka Sugars
    		6,917.6 32.5
    L  0.7% H
    32.3 32.8
    L  -2.4% H
    32.1 33.8
    L  -2.3% H
    30.9 34.1
    L  20.5% H
    25.6 35.9
    L  -34.9% H
    24.7 56.5
    L  -30.6% H
    24.7 68.8
    L  257.1% H
    8.1 68.8
    L  223.4% H
    3.3 68.8
    Asahi Glass
    		20,633.5 848.8
    L  1.6% H
    840.5 851.2
    L  4.1% H
    801.1 864.7
    L  14.6% H
    688.3 864.7
    L  28.1% H
    656.1 864.7
    L  29.9% H
    576.8 864.7
    L  54.1% H
    419.7 864.7
    L  404.9% H
    160 864.7
    L  462.9% H
    119 864.7
    Tejas Networks
    		11,642.2 658.9
    L  -5.7% H
    627.5 668
    L  -6.0% H
    627.5 709
    L  -6.5% H
    627.5 731.9
    L  -21.4% H
    627.5 914.4
    L  -53.4% H
    627.5 1468.6
    L  41.4% H
    460.6 1495
    L  1000% H
    53.4 1495
    L  156.4% H
    28.9 1495
    Rites
    		13,473.7 280.4
    L  0.5% H
    279.1 282.7
    L  -0.6% H
    276.6 285.5
    L  -3.3% H
    268 299.8
    L  25.6% H
    212 316
    L  -27.3% H
    192.4 393.3
    L  139.2% H
    116.1 413.0
    L  130.1% H
    113.1 413.0
    L  278.9% H
    76 413.0
    CreditAccess Grameen
    		20,937.6 1,310.7
    L  -1.0% H
    1298.1 1330.8
    L  2.0% H
    1257.1 1336
    L  10.9% H
    1099.7 1354.8
    L  28.1% H
    1019.6 1354.8
    L  1.4% H
    750.2 1354.8
    L  26.9% H
    750.2 1796
    L  138.8% H
    494.7 1796
    L  210.6% H
    242.1 1796
    ITI
    		30,724.4 319.8
    L  0.1% H
    319 322.4
    L  -1.1% H
    312.0 326.9
    L  -0.6% H
    303 342.8
    L  26.9% H
    236.5 368.7
    L  0.2% H
    210 592.7
    L  195.0% H
    86.6 592.7
    L  146.9% H
    81 592.7
    L  1088.7% H
    21.6 592.7
    J B Chemicals
    		25,702.9 1,647
    L  0.6% H
    1627 1647.1
    L  0.9% H
    1603.5 1647.1
    L  -5.0% H
    1603.5 1842.7
    L  4.8% H
    1494.8 1842.7
    L  -5.9% H
    1385.8 2030
    L  102.7% H
    805.6 2030
    L  361.3% H
    355.0 2030
    L  1172.6% H
    114 2030
    JBM Auto
    		15,300.0 647.0
    L  1.4% H
    640.9 651.8
    L  1.7% H
    630.4 669
    L  -7.8% H
    630.4 725
    L  4.7% H
    603.8 766.3
    L  -39.1% H
    489.8 1079.7
    L  197.7% H
    180.5 1214.2
    L  1492.7% H
    36.7 1214.2
    L  1725.5% H
    19 1214.2
    Balrampur Chini
    		12,505.8 619.4
    L  1.5% H
    611.3 622.6
    L  2.8% H
    590.2 623
    L  1.5% H
    582.5 623
    L  16.9% H
    514 626.2
    L  40.7% H
    419.1 691.8
    L  71.9% H
    307.3 691.8
    L  377.9% H
    124 691.8
    L  1304.5% H
    37 691.8
    Cohance Lifesciences
    		27,126.4 1,065.6
    L  3.3% H
    1030 1067.5
    L  4.5% H
    985.3 1067.5
    L  6.1% H
    930.3 1067.5
    L  -7.3% H
    930.3 1250
    L  25.7% H
    815.1 1360
    L  128.8% H
    390.5 1360
    L  298.3% H
    264.1 1360
    L  532.3% H
    87.6 1360
    Krishna Institute
    		28,637.9 715.7
    L  0.8% H
    710.3 718.5
    L  3.0% H
    687.5 721.7
    L  5.3% H
    616.4 721.7
    L  16.0% H
    608.9 721.7
    L  67.1% H
    412 721.7
    L  199.9% H
    236.2 721.7
    L  333.8% H
    187.5 721.7
    L  333.8% H
    187.5 721.7
    Bombay Burmah Trading
    		13,747.9 1,970.4
    L  1.6% H
    1940 1983
    L  -1.0% H
    1930.5 2000.1
    L  0.0% H
    1817.7 2043.3
    L  7.9% H
    1698.5 2155
    L  -14.1% H
    1607.1 2975
    L  111.8% H
    781.1 2975
    L  68.4% H
    781.1 2975
    L  279.6% H
    310 2975
    BEML
    		19,289.7 4,632
    L  0.8% H
    4587 4695
    L  1.2% H
    4411 4732.6
    L  7.7% H
    4215.9 4874.8
    L  52.6% H
    2915 4874.8
    L  -8.4% H
    2350 5159
    L  259.2% H
    1128 5488
    L  636.9% H
    584.4 5488
    L  243.8% H
    369.5 5488
    JM Financial
    		16,449.8 172.0
    L  -0.1% H
    169.4 174.3
    L  3% H
    165.4 174.3
    L  20.0% H
    137.1 174.3
    L  80.5% H
    96.2 174.3
    L  82.9% H
    80.2 174.3
    L  176.6% H
    57.9 174.3
    L  112.3% H
    57.1 174.3
    L  279.4% H
    33.3 191.6
    Westlife Foodworld
    		12,450.7 798.5
    L  1.1% H
    783.1 805.7
    L  3.3% H
    765.2 819.2
    L  11.5% H
    683.5 819.2
    L  12.7% H
    653.6 819.2
    L  -6.5% H
    640.7 957
    L  51.5% H
    511.3 1025.0
    L  162.5% H
    306.1 1025.0
    L  185.2% H
    261.5 1025.0
    PNC Infratech
    		7,841.1 305.7
    L  0.2% H
    303 310.4
    L  1.2% H
    298.6 310.4
    L  -0.1% H
    288 313.7
    L  17.5% H
    240 321.1
    L  -41.6% H
    240 534.8
    L  21.5% H
    237 574.8
    L  115.2% H
    126.5 574.8
    L  274.3% H
    80 574.8
    Shyam Metalics
    		24,255.2 869.0
    L  1.6% H
    853.4 870.1
    L  -0.4% H
    839 875.8
    L  3.9% H
    805.6 896
    L  3.0% H
    805.6 950
    L  27.8% H
    628.3 956.9
    L  201.9% H
    254.6 956.9
    L  184.0% H
    254.6 956.9
    L  184.0% H
    254.6 956.9
    Jubilant Pharmova
    		19,144.0 1,201.9
    L  0.7% H
    1194 1205.8
    L  0.1% H
    1144.1 1206.3
    L  9.8% H
    1090.6 1235
    L  30.9% H
    840 1235
    L  66.5% H
    701.8 1309.9
    L  226.4% H
    268.9 1309.9
    L  74.5% H
    268.9 1309.9
    L  509.9% H
    195 1309.9
    Just Dial
    		8,105.2 953.1
    L  2.0% H
    935.1 957.9
    L  3.9% H
    907.7 957.9
    L  6.5% H
    859 957.9
    L  14.1% H
    853.6 1048.9
    L  -5.6% H
    751.8 1395
    L  66.4% H
    535.2 1395
    L  155.1% H
    332.3 1395
    L  -17.3% H
    250 1395
    Jyothy Labs
    		12,861.7 350.3
    L  -1.2% H
    347.5 359.8
    L  -0.6% H
    347.5 360.8
    L  3.9% H
    317.2 364.8
    L  -4.5% H
    317.2 399.9
    L  -28.3% H
    300.1 595.9
    L  112.1% H
    163.3 595.9
    L  205.9% H
    112.2 595.9
    L  130.5% H
    85 595.9
    Kalpataru Projects
    		20,533.7 1,202.4
    L  0.3% H
    1190.4 1207.5
    L  2.0% H
    1174.5 1214
    L  3.6% H
    1135.1 1286.9
    L  34.2% H
    892.5 1286.9
    L  -11.4% H
    786.3 1449
    L  233.3% H
    356 1449
    L  367.5% H
    224.3 1449
    L  356.7% H
    160 1449
    Karur Vysya Bank
    		22,091.8 274.4
    L  1.6% H
    268.8 274.9
    L  1.8% H
    265.5 274.9
    L  10.7% H
    240.7 277.5
    L  31.0% H
    203.8 277.5
    L  37.5% H
    185.6 277.5
    L  499.7% H
    45.3 277.5
    L  740.3% H
    29.3 277.5
    L  217.7% H
    18.8 277.5
    KEC International
    		23,384.3 878.5
    L  0.8% H
    866 887.7
    L  -1.1% H
    862.2 913.8
    L  0.3% H
    862.2 947
    L  33.1% H
    666.8 947
    L  0.8% H
    627.5 1313.3
    L  92.7% H
    386.5 1313.3
    L  227.3% H
    258 1313.3
    L  506.5% H
    97.5 1313.3
    PNB Housing Finance
    		28,398.8 1,091.7
    L  0.3% H
    1078.3 1096.7
    L  0.3% H
    1064.3 1106.3
    L  3.4% H
    1026.3 1136
    L  11.5% H
    960.7 1141.9
    L  34.8% H
    741.3 1202.2
    L  229.3% H
    329.5 1202.2
    L  437.5% H
    194 1202.2
    L  40.9% H
    145.7 1717.7
    Brigade Enterprises
    		26,850.4 1,098.5
    L  1.3% H
    1081.2 1101.1
    L  0.6% H
    1053.2 1125
    L  -7.3% H
    1043.6 1211.9
    L  17.5% H
    936 1332
    L  -16.3% H
    852 1448.7
    L  143.5% H
    430.7 1453.1
    L  696.0% H
    130.7 1453.1
    L  1024.0% H
    80.7 1453.1
    Vijaya Diagnostic Centre
    		10,346.8 1,007.6
    L  -1.3% H
    1006.6 1034.1
    L  -0.2% H
    986.7 1050.5
    L  6.0% H
    924.6 1050.5
    L  4.4% H
    885 1180
    L  28.5% H
    740 1275
    L  213.6% H
    314.3 1275
    L  89.8% H
    295 1275
    L  89.8% H
    295 1275
    Aster DM Healthcare
    		31,224.6 602.7
    L  0.5% H
    601.2 618.0
    L  -3.1% H
    594.4 638.3
    L  5.8% H
    550.7 675
    L  20.5% H
    486.5 675
    L  78.8% H
    315.5 675
    L  203.1% H
    199.3 675
    L  397.4% H
    118.4 675
    L  217.2% H
    78 675
    Latent View Analytics
    		9,022.3 436.7
    L  2.0% H
    427.4 437
    L  -1.5% H
    423.1 450.8
    L  9.7% H
    390.1 453
    L  15.0% H
    379.9 453
    L  -18.5% H
    341.2 575
    L  30.0% H
    310.5 575
    L  121.7% H
    305.3 754.9
    L  121.7% H
    305.3 754.9
    Can Fin Homes
    		10,677.0 801.9
    L  0.6% H
    796.8 806.3
    L  -2.3% H
    789.3 826.7
    L  1.2% H
    754.8 826.7
    L  23.0% H
    651.2 826.7
    L  -7.7% H
    558.5 951.8
    L  70.0% H
    452 951.8
    L  129.5% H
    350.7 951.8
    L  424.1% H
    136 951.8
    Sobha
    		16,456.8 1,631
    L  5.6% H
    1550 1635
    L  7.6% H
    1482 1635
    L  4.4% H
    1450 1635
    L  44.7% H
    1134 1718
    L  -16.4% H
    1075.3 2070
    L  158.3% H
    401.1 2160.8
    L  611.5% H
    194.9 2160.8
    L  359.2% H
    117.4 2160.8
    KNR Constructions
    		6,179.6 219.7
    L  0.4% H
    218.1 220.7
    L  -0.7% H
    211 221.8
    L  1.8% H
    206.5 245
    L  -3.5% H
    205 247.8
    L  -39.6% H
    192.6 415.4
    L  -12.1% H
    192.6 415.4
    L  116.0% H
    100.3 415.4
    L  256.7% H
    41 415.4
    Castrol
    		22,221.6 224.7
    L  0.8% H
    223.6 226.3
    L  1.1% H
    217.1 232.4
    L  6.1% H
    203.2 232.4
    L  12.7% H
    193.1 232.4
    L  -10.7% H
    162.6 284.4
    L  99.8% H
    107.4 284.4
    L  83.2% H
    99.1 284.4
    L  -4.0% H
    89.6 284.4
    CCL Products
    		11,817.9 885.1
    L  0.9% H
    871.4 900.0
    L  -0.7% H
    857.6 914.5
    L  6.2% H
    779.5 914.5
    L  47.7% H
    582.2 915
    L  45.5% H
    525 915
    L  116.2% H
    401 915
    L  265.4% H
    225 915
    L  352.1% H
    137 915
    Sonata Software
    		12,142.4 433
    L  0.0% H
    432.4 438.3
    L  3.8% H
    416.1 452.8
    L  5.3% H
    391 452.8
    L  37.2% H
    288 464.2
    L  -39.1% H
    286.4 763.7
    L  73.5% H
    243.6 870
    L  404.4% H
    85.9 870
    L  733.3% H
    47.1 870
    Ceat
    		15,743.2 3,892
    L  -0.4% H
    3855.1 4044
    L  6.5% H
    3647.8 4044
    L  4.9% H
    3454.1 4044
    L  37.4% H
    2850.4 4044
    L  48.4% H
    2343.1 4044
    L  217.5% H
    1161 4044
    L  343.2% H
    835 4044
    L  442.9% H
    600 4044
    Jubilant Ingrevia
    		13,087.3 821.7
    L  1.8% H
    808.5 832.4
    L  2.9% H
    788.1 832.4
    L  3.5% H
    692.2 832.4
    L  29.5% H
    634.9 832.4
    L  37.2% H
    525 885
    L  73.4% H
    350.5 885
    L  -19.9% H
    241.3 885
    L  -19.9% H
    241.3 885
    Birlasoft
    		11,894.4 427.9
    L  2.2% H
    418.6 428.9
    L  -1.2% H
    413.8 436.9
    L  2.9% H
    405.1 452
    L  18.9% H
    362.4 452
    L  -41.6% H
    331 760.5
    L  34.7% H
    250.3 861.9
    L  324.5% H
    101.5 861.9
    L  326.8% H
    46.7 861.9
    Century Plyboards
    		16,248.6 731.4
    L  -0.4% H
    726.3 741.4
    L  -0.7% H
    726.3 744.9
    L  -5.7% H
    726.3 798
    L  4.9% H
    673.1 808
    L  3.9% H
    631 935
    L  38.6% H
    436 935
    L  449.3% H
    124.1 935
    L  284.2% H
    95.2 935
    Cera Sanitaryware
    		8,333.7 6,461.5
    L  -2.5% H
    6440 6696.5
    L  -4.1% H
    6440 6855
    L  -7.7% H
    6440 7275
    L  19.8% H
    5208.5 7275
    L  -28.1% H
    5060.1 10790.0
    L  57.7% H
    3990.0 10790.0
    L  192.3% H
    2121 10790.0
    L  244.2% H
    1510.0 10790.0
    Century Textiles
    		25,102.5 2,247.4
    L  0.7% H
    2218.5 2253.5
    L  -1.3% H
    2180 2294
    L  -8.4% H
    2180 2537.9
    L  25.8% H
    1791.1 2537.9
    L  5.0% H
    1638 3140
    L  181.4% H
    588 3140
    L  643.4% H
    290.3 3140
    L  212.7% H
    218.6 3140
    CESC
    		24,052.5 181.5
    L  0.8% H
    180.3 183
    L  0.5% H
    173.9 183
    L  10.3% H
    160.6 183
    L  18.1% H
    151.6 183
    L  -2.9% H
    119 212.5
    L  142.9% H
    62.1 212.5
    L  187.6% H
    53.9 212.5
    L  218.0% H
    36.5 212.5
    Capri Global Capital
    		17,132.5 178.2
    L  0.7% H
    176.1 179.5
    L  7.8% H
    165.3 179.6
    L  4.1% H
    160.6 182.9
    L  14.3% H
    150.5 187.0
    L  -21.3% H
    150.5 231.4
    L  8.6% H
    141.5 289.3
    L  344.8% H
    34.5 289.3
    L  2567.1% H
    5.2 289.3
    Chambal Fertilisers
    		22,128.0 552.3
    L  1.4% H
    543.9 554.4
    L  -1.0% H
    531.9 561.9
    L  0.5% H
    531.9 576
    L  -14.4% H
    531.9 742.2
    L  9.4% H
    443.2 742.2
    L  84.7% H
    248.4 742.2
    L  264.9% H
    133.3 742.2
    L  840.9% H
    50.7 742.2
    Aptus Value Housing
    		17,243.0 344.9
    L  -0.1% H
    342.6 347.5
    L  5.1% H
    326.5 353.0
    L  7.9% H
    308.7 353.0
    L  14.0% H
    303.6 353.0
    L  5.1% H
    268.0 401.7
    L  22.9% H
    234.1 401.7
    L  -2.3% H
    220.1 401.7
    L  -2.3% H
    220.1 401.7
    Chalet Hotels
    		19,528.7 893.8
    L  3.0% H
    866 906.9
    L  2.4% H
    845 906.9
    L  1.9% H
    845 929
    L  9.0% H
    768.4 951.9
    L  8.7% H
    634.1 1052.5
    L  180.5% H
    304.0 1052.5
    L  575.1% H
    122.7 1052.5
    L  219.2% H
    99.6 1052.5
    Home First Finance
    		14,607.9 1,414.9
    L  2.2% H
    1385 1442.1
    L  1.5% H
    1342.2 1456
    L  11.6% H
    1245 1510
    L  33.6% H
    1061.1 1510
    L  33.5% H
    878.4 1510
    L  87.0% H
    652 1510
    L  173.1% H
    440 1510
    L  173.1% H
    440 1510
    Rainbow Childrens Medicare
    		15,683.6 1,544.4
    L  0.9% H
    1530.1 1556.1
    L  -1.8% H
    1510.6 1581.7
    L  8.6% H
    1410.6 1640
    L  0.9% H
    1304 1640
    L  25.6% H
    1079.1 1709.6
    L  226.7% H
    457.2 1709.6
    L  184.9% H
    410 1709.6
    L  184.9% H
    410 1709.6
    City Union Bank
    		16,091.2 217.2
    L  1.5% H
    214.0 218
    L  -0.8% H
    208.3 221.4
    L  10.7% H
    187.1 232.6
    L  30.1% H
    163.6 232.6
    L  35.7% H
    142.9 232.6
    L  44.5% H
    119.5 232.6
    L  74.1% H
    109 232.6
    L  157.2% H
    64.3 249.4
    Campus Activewear
    		8,740.6 286.2
    L  -0.9% H
    284.8 292.7
    L  4.9% H
    266.1 292.7
    L  1.3% H
    266.1 292.7
    L  20.1% H
    233.3 302
    L  -2.8% H
    210 371.9
    L  -22.7% H
    210 639.3
    L  -2.0% H
    210 639.3
    L  -2.0% H
    210 639.3
    Cyient
    		14,583.0 1,313.2
    L  1.5% H
    1291.4 1317.7
    L  1.3% H
    1254.1 1317.7
    L  0.7% H
    1254.1 1361
    L  14.8% H
    1125 1376
    L  -28.6% H
    1084.1 2157.5
    L  70.6% H
    723.8 2459.0
    L  389.5% H
    268 2459.0
    L  133.5% H
    184 2459.0
    Amber Enterprises
    		26,447.3 7,805.5
    L  2.4% H
    7660 7899.5
    L  5.0% H
    7373.5 7899.5
    L  20.7% H
    6290.5 7899.5
    L  19.5% H
    5773 7899.5
    L  71.3% H
    3964 8177
    L  231.7% H
    1762.5 8177
    L  422.5% H
    1442.3 8177
    L  808.7% H
    622 8177
    Swan Energy
    		14,607.1 466
    L  3.3% H
    451.8 466.9
    L  4.3% H
    438.6 473
    L  8.3% H
    412 473
    L  17.4% H
    388.8 478
    L  -35.1% H
    362.2 809.8
    L  148.6% H
    185.7 809.8
    L  222.3% H
    108 809.8
    L  648.6% H
    57.3 809.8
    Manappuram Finance
    		22,676.0 267.9
    L  1.8% H
    263.7 268.5
    L  -1.2% H
    259.5 272.4
    L  -4.2% H
    259.5 284.9
    L  18.6% H
    222.5 284.9
    L  19.5% H
    138.4 284.9
    L  203.9% H
    87.4 284.9
    L  70.6% H
    81.5 284.9
    L  865.4% H
    19.8 284.9
    Deepak Fertilisers
    		20,333.1 1,610.7
    L  2.6% H
    1606 1658.3
    L  -0.1% H
    1550 1658.3
    L  3.6% H
    1507.2 1778.6
    L  33.5% H
    1205 1778.6
    L  108.2% H
    731 1778.6
    L  154.3% H
    450 1778.6
    L  1303.0% H
    111.5 1778.6
    L  1033.9% H
    57.2 1778.6
    Angel One
    		24,097.9 2,661.4
    L  -0.7% H
    2630.3 2699
    L  -4.8% H
    2607.7 2793.7
    L  -9.0% H
    2607.7 3015
    L  17.5% H
    2201 3285
    L  18.6% H
    1941 3503.2
    L  102.8% H
    999 3896
    L  769.7% H
    222.2 3896
    L  769.7% H
    222.2 3896
    Tanla Platforms
    		8,725.2 648.2
    L  2.1% H
    637 656.4
    L  2.2% H
    630 656.4
    L  -2.8% H
    630 707.7
    L  33.9% H
    460.9 707.7
    L  -32.0% H
    409.4 1086.5
    L  -30.9% H
    409.4 1318.0
    L  696.3% H
    82.5 2096.8
    L  2477.1% H
    20.7 2096.8
    Mastek
    		7,783.8 2,515
    L  0.5% H
    2481.7 2539
    L  -2.2% H
    2469.6 2615
    L  2.5% H
    2381 2615
    L  14.5% H
    2025 2615
    L  -14.5% H
    1887 3375
    L  28.3% H
    1475.1 3375
    L  542.4% H
    391.5 3669
    L  1244.6% H
    104.5 3669
    Metropolis Healthcare
    		9,506.2 1,834.9
    L  -2.4% H
    1829 1885.6
    L  -1.3% H
    1829 2110.9
    L  8.0% H
    1661.1 2110.9
    L  14.6% H
    1588.3 2110.9
    L  -10.7% H
    1315 2318.3
    L  27.2% H
    1171.4 2318.3
    L  17.9% H
    1171.4 3579.9
    L  108.5% H
    907 3579.9
    Multi Commodity Exchange
    		42,295.5 8,293.5
    L  1.0% H
    8215.5 8316.5
    L  -5.2% H
    8022.5 8825.5
    L  9.7% H
    7613.5 9115
    L  52.4% H
    5476.5 9115
    L  119.9% H
    3620.3 9115
    L  520.3% H
    1156 9115
    L  542.2% H
    1143 9115
    L  680.2% H
    643.5 9115
    Narayana Hrudayalaya
    		40,422.6 1,978
    L  -2.1% H
    1975 2032
    L  -0.6% H
    1956.9 2045
    L  3.4% H
    1856.7 2370.2
    L  16.4% H
    1702 2370.2
    L  62.7% H
    1171 2370.2
    L  213.9% H
    588.5 2370.2
    L  599.9% H
    265.6 2370.2
    L  691.2% H
    182.8 2370.2
    eClerx Services
    		16,948.8 3,556.9
    L  -1.0% H
    3549.7 3636.2
    L  4.2% H
    3321 3636.2
    L  -0.6% H
    3321 3655
    L  48.1% H
    2353.3 3780
    L  39.3% H
    2168 3877
    L  157.1% H
    1221 3877
    L  1000.2% H
    307.0 3877
    L  379.9% H
    213.3 3877
    MMTC
    		10,336.5 68.9
    L  1.5% H
    68.0 69.7
    L  -1.1% H
    67.0 70.9
    L  -1.0% H
    66 73.7
    L  36.8% H
    50.5 88.2
    L  -22.2% H
    44.5 131.8
    L  78.3% H
    26.3 131.8
    L  265.6% H
    15.7 131.8
    L  106.8% H
    9.9 131.8
    EID Parry
    		20,642.1 1,161
    L  0.3% H
    1149.5 1169.9
    L  6.2% H
    1054.6 1169.9
    L  17.9% H
    931.3 1169.9
    L  48.7% H
    787.2 1169.9
    L  45.6% H
    639 1169.9
    L  112.3% H
    433.2 1169.9
    L  313.6% H
    260.1 1169.9
    L  676.8% H
    102.2 1169.9
    EIH
    		23,763.8 380
    L  1.1% H
    374.5 380.8
    L  3.1% H
    367.3 383.8
    L  5.9% H
    340.5 383.8
    L  5.2% H
    334.2 397.4
    L  -10.3% H
    305 445.5
    L  192.2% H
    129.6 502.2
    L  502.2% H
    59.3 502.2
    L  278.5% H
    54.8 502.2
    Elgi Equipments
    		17,531.4 553.2
    L  0.1% H
    548.1 555
    L  4.0% H
    531 568
    L  3.1% H
    504.8 568
    L  31.0% H
    424 568
    L  -21.5% H
    401 753.0
    L  48.0% H
    354 799.0
    L  617.7% H
    77.6 799.0
    L  758.7% H
    50.6 799.0
    Engineers
    		13,941.5 248.1
    L  -0.4% H
    246.3 250.8
    L  4.9% H
    235.5 255.5
    L  10.8% H
    213 255.5
    L  55.1% H
    161.6 255.5
    L  -13.9% H
    142.2 291
    L  310% H
    60.2 303.9
    L  250.1% H
    56 303.9
    L  110.2% H
    49.2 303.9
    Triveni Turbine
    		20,913.1 657.9
    L  1.4% H
    650 666.2
    L  3.3% H
    635.5 666.2
    L  9.6% H
    588 666.2
    L  32.7% H
    493.5 666.2
    L  4.3% H
    460.3 885
    L  319.0% H
    154.1 885
    L  861.8% H
    61.8 885
    L  410.4% H
    45.5 885
    Triveni Engineering
    		8,005.1 365.7
    L  0.3% H
    364.8 368.9
    L  -1.5% H
    363.7 379.8
    L  -13.3% H
    363.7 428.6
    L  -3.7% H
    363.7 468.1
    L  -14.2% H
    313.1 536
    L  51.0% H
    217.6 536
    L  547.3% H
    54 536
    L  1960.3% H
    17.6 536
    Cholamandalam Fin
    		39,174.1 2,086.2
    L  1.8% H
    2039.9 2090.6
    L  0.7% H
    2003.4 2138.3
    L  4.4% H
    1955 2231.6
    L  17.2% H
    1705 2231.6
    L  42.3% H
    1357.4 2231.6
    L  226.5% H
    511.3 2231.6
    L  549.6% H
    315.3 2231.6
    L  431.7% H
    222.4 2231.6
    NBCC
    		31,444.2 116.5
    L  3.0% H
    113.2 116.7
    L  0.5% H
    112.1 117.2
    L  -3.5% H
    112.1 125.6
    L  30.7% H
    89.3 130.7
    L  -8.0% H
    70.8 139.8
    L  477.4% H
    19.9 139.8
    L  622.0% H
    14.8 139.8
    L  299.9% H
    9.4 139.8
    NCC
    		14,312.4 228.0
    L  1.2% H
    225.0 228.3
    L  2.4% H
    219.6 228.3
    L  0.6% H
    217.1 236.9
    L  8.6% H
    201.5 242.2
    L  -30.2% H
    170.1 364.5
    L  298.5% H
    55.6 364.5
    L  619.1% H
    27.5 364.5
    L  173.2% H
    15.9 364.5
    UCO Bank
    		40,302.1 32.1
    L  1.7% H
    31.7 32.3
    L  -0.3% H
    31.3 32.4
    L  2.7% H
    29.2 33.3
    L  11.1% H
    29.0 35.1
    L  -40.9% H
    26.8 60.7
    L  188.3% H
    11.0 70.7
    L  141.7% H
    10.6 70.7
    L  -41.4% H
    8.4 70.7
    Finolex Cables
    		14,522.4 949.6
    L  -0.1% H
    943.2 956.7
    L  -1.9% H
    943.2 974.8
    L  -1.1% H
    908 999.9
    L  8.5% H
    849 1028
    L  -40.0% H
    780 1674.9
    L  131.6% H
    393.2 1700
    L  239.4% H
    255.5 1700
    L  266.2% H
    162.4 1700
    Finolex Industries
    		12,747.7 205.5
    L  0.3% H
    204.4 206.4
    L  0.2% H
    203.5 208.2
    L  -7.8% H
    203.5 238
    L  19.5% H
    168.9 238
    L  -34.8% H
    153.9 334.4
    L  55.2% H
    121.5 355.9
    L  119.0% H
    87.6 355.9
    L  279.7% H
    49.1 355.9
    Network18
    		8,658.3 56.2
    L  0.1% H
    55.7 56.8
    L  -0.3% H
    54.6 57.0
    L  5.2% H
    51.6 63.4
    L  34.4% H
    41.2 63.4
    L  -32.3% H
    39.7 106
    L  -19.5% H
    39.7 135.7
    L  27.5% H
    31.4 135.7
    L  0.7% H
    14.7 135.7
    Firstsource Solutions
    		24,795.4 355.8
    L  2.1% H
    350.8 358.2
    L  -3.9% H
    344.5 372.1
    L  -6.4% H
    344.5 403.8
    L  10.8% H
    307 403.8
    L  42.6% H
    226.6 422.3
    L  249.1% H
    96.3 422.3
    L  769.8% H
    41 422.3
    L  941.7% H
    20.1 422.3
    Computer Age Mgmt
    		20,930.8 4,230.6
    L  2.5% H
    4121 4239
    L  2.1% H
    4025 4249
    L  6.3% H
    3904.4 4375
    L  13.8% H
    3415 4375
    L  3.9% H
    3031.1 5367.5
    L  82.4% H
    2010 5367.5
    L  201.8% H
    1260 5367.5
    L  201.8% H
    1260 5367.5
    Great Eastern
    		14,326.0 1,003.5
    L  0.9% H
    993.1 1004.7
    L  -2.0% H
    982.6 1037.4
    L  1.4% H
    935.7 1044.6
    L  16.3% H
    845 1049
    L  -30.3% H
    797.5 1454.6
    L  157.3% H
    389.1 1543.7
    L  360.3% H
    209 1543.7
    L  188.9% H
    162 1543.7
    V-Guard Industries
    		17,313.3 397.1
    L  1.0% H
    393.3 400.0
    L  0.0% H
    387.3 400.0
    L  5.8% H
    366.4 401.6
    L  9.7% H
    347.1 401.6
    L  -14.9% H
    300 577.5
    L  76.4% H
    221.6 577.5
    L  131.5% H
    159.4 577.5
    L  512.1% H
    55.7 577.5
    Sapphire Foods
    		10,692.4 332.7
    L  0.6% H
    330.3 335.7
    L  -0.8% H
    325 341.4
    L  3.5% H
    314.1 355
    L  9.0% H
    290.1 355
    L  7.2% H
    275.8 401
    L  51.3% H
    216.3 401
    L  41.0% H
    181.8 401
    L  41.0% H
    181.8 401
    Gujarat Narmada
    		8,035.5 546.9
    L  2.1% H
    537.4 550
    L  -1.0% H
    533.2 560.1
    L  2.0% H
    513.2 573.8
    L  13.7% H
    461.2 573.8
    L  -20.3% H
    449 725.8
    L  -10.7% H
    449 814.9
    L  233.2% H
    156.2 912
    L  785.6% H
    53.4 912
    Godfrey Phillips
    		50,850.0 9,780
    L  8.1% H
    9026 9820
    L  14.7% H
    8138.5 9820
    L  17.2% H
    7827 9820
    L  39.0% H
    7077.5 9820
    L  141.1% H
    3965.5 9820
    L  812.1% H
    1047 9820
    L  929.4% H
    841.5 9820
    L  1696.8% H
    522.5 9820
    RHI Magnesita
    		9,943.0 481.5
    L  1.3% H
    476.5 484.6
    L  2.5% H
    464 498
    L  -4.3% H
    461.4 529
    L  2.9% H
    429.3 529
    L  -17.3% H
    376.5 672
    L  -11.9% H
    376.5 892.9
    L  184.6% H
    163 892.9
    L  415.5% H
    70.5 892.9
    Vardhman Textiles
    		14,243.0 492.5
    L  0.2% H
    490.5 496.4
    L  -1.3% H
    485.5 539.9
    L  2.1% H
    452.9 539.9
    L  6.8% H
    447.4 539.9
    L  -5.7% H
    361.1 592
    L  82.2% H
    266 592
    L  275.9% H
    126.1 592
    L  246.1% H
    120.2 592
    Central Depository
    		35,300.1 1,689
    L  0.7% H
    1666.6 1689.8
    L  -5.0% H
    1666.6 1794.9
    L  1.8% H
    1625 1814
    L  44.6% H
    1180 1828.9
    L  39.7% H
    1047.5 1989.8
    L  207.8% H
    440.5 1989.8
    L  1035.8% H
    143.2 1989.8
    L  2167.1% H
    89.9 1989.8
    Mahanagar Gas
    		14,602.3 1,478.3
    L  0.2% H
    1463.5 1481.5
    L  -4.2% H
    1459.2 1556
    L  10.0% H
    1348.2 1586.9
    L  15.7% H
    1230.5 1586.9
    L  -12.9% H
    1075.3 1988
    L  85.9% H
    725 1988
    L  49.4% H
    665.8 1988
    L  251.1% H
    492.7 1988
    Olectra Greentech
    		10,063.1 1,226
    L  1.1% H
    1212.9 1243.6
    L  2.2% H
    1195 1260
    L  3.2% H
    1130 1260
    L  6.3% H
    1080 1350
    L  -32.0% H
    990.0 1842.6
    L  110.5% H
    374.1 2222.0
    L  1835.3% H
    55 2222.0
    L  7733.9% H
    12.3 2222.0
    Gujarat Pipavav Port
    		7,770.3 160.7
    L  1.3% H
    158.9 161.6
    L  2.1% H
    154.8 161.6
    L  1.1% H
    153.4 165.1
    L  15.8% H
    128.5 167.5
    L  -30.7% H
    122.5 250.7
    L  101.3% H
    77.5 250.7
    L  97.6% H
    70.3 250.7
    L  -25.3% H
    45.5 250.7
    Granules
    		11,865.3 489
    L  0.7% H
    484.9 492.4
    L  -0.9% H
    466.4 493
    L  -4% H
    466.4 518.5
    L  8.4% H
    430.7 547.1
    L  -4.9% H
    422 721
    L  60.2% H
    267.8 721
    L  107.9% H
    227.0 721
    L  443.9% H
    71.6 721
    Welspun Corp
    		23,965.0 910.5
    L  -1.2% H
    902.2 924.9
    L  -1.3% H
    887.5 947.9
    L  0.6% H
    875.1 955
    L  20.0% H
    715.4 994
    L  38.3% H
    600.6 994
    L  334.2% H
    177.7 994
    L  1013.0% H
    78 994
    L  613.2% H
    55 994
    C.E. Info Systems
    		9,714.0 1,785
    L  -1.4% H
    1783.4 1814
    L  0.4% H
    1758.1 1816
    L  1.1% H
    1715.3 1816
    L  3.6% H
    1712.9 2166.7
    L  -26.4% H
    1513 2690
    L  23.5% H
    984.1 2747.9
    L  72.8% H
    984.1 2747.9
    L  72.8% H
    984.1 2747.9
    Graphite
    		11,537.9 590.6
    L  0.9% H
    587.1 597.9
    L  6.3% H
    548.8 597.9
    L  12.8% H
    512.6 597.9
    L  30.7% H
    432 597.9
    L  5.2% H
    365.8 623.4
    L  45.9% H
    251.7 709.4
    L  244.6% H
    161.8 815.9
    L  617.1% H
    64 1127
    Sterling and Wilson
    		7,787.0 333.5
    L  -0.3% H
    330.5 341
    L  8.1% H
    302.5 341
    L  4.6% H
    302.5 341
    L  33.0% H
    244.6 348.9
    L  -51.7% H
    218.5 758.5
    L  15.6% H
    218.5 828
    L  52.7% H
    183.5 828
    L  -57.2% H
    69.7 828
    Welspun Living
    		13,370.6 139.4
    L  0.8% H
    138.3 140.8
    L  -2.7% H
    136.4 149.3
    L  4.2% H
    127 149.3
    L  12.6% H
    119.6 154.6
    L  -18.1% H
    104.8 213.0
    L  100% H
    62 213.0
    L  346.8% H
    31.2 213.0
    L  89.8% H
    18.5 213.0
    Route Mobile
    		6,279.6 996.8
    L  1.3% H
    984.6 1005.4
    L  -1.4% H
    975 1018
    L  -8.2% H
    962.6 1094.9
    L  2.2% H
    900 1158
    L  -43.8% H
    861.9 1942.5
    L  -23.6% H
    861.9 1942.5
    L  184.8% H
    625 2389
    L  184.8% H
    625 2389
    Piramal Pharma
    		28,332.9 213.2
    L  2.5% H
    208.9 215
    L  5.3% H
    198.1 215
    L  6.5% H
    190 215
    L  -3.0% H
    190 228.5
    L  41.1% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,220.2 2,897.3
    L  1.2% H
    2852 2909.9
    L  -2.2% H
    2811 3038
    L  -3.5% H
    2775 3115
    L  72.3% H
    1694.6 3268.8
    L  -13.5% H
    1351.2 3441.0
    L  297.0% H
    706 3655
    L  395.3% H
    575 3655
    L  395.3% H
    575 3655
    Natco Pharma
    		17,613.7 983.4
    L  0.7% H
    970.2 986.0
    L  1.0% H
    955.1 1027
    L  7.8% H
    858.2 1027
    L  26.8% H
    775 1027
    L  -17.0% H
    726.8 1639
    L  51.3% H
    502 1639
    L  46.0% H
    502 1639
    L  116.3% H
    372 1639
    BLS International
    		15,876.7 385.6
    L  1.5% H
    381 386.9
    L  2.2% H
    372 391.5
    L  4.4% H
    351 391.5
    L  7.4% H
    331.5 422
    L  3.5% H
    308.3 521.8
    L  267.2% H
    105.1 521.8
    L  2386.1% H
    15.1 521.8
    L  1630.7% H
    6.8 521.8
    Indian Energy Exchange
    		18,591.8 208.5
    L  0.7% H
    206.3 209.0
    L  4.6% H
    198 211.8
    L  11.4% H
    178.5 211.8
    L  16.5% H
    178.5 215.4
    L  17.7% H
    151 244.4
    L  28.6% H
    116 244.4
    L  232.8% H
    56.8 318.7
    L  279.1% H
    37.4 318.7
    Craftsman Automation
    		14,612.7 6,125.5
    L  2.9% H
    5963 6174
    L  4.3% H
    5785 6174
    L  15.5% H
    5100 6368.5
    L  40.4% H
    4377 6368.5
    L  16.7% H
    3700 7121.3
    L  150.5% H
    2385 7121.3
    L  311.1% H
    1245 7121.3
    L  311.1% H
    1245 7121.3
    IndiaMART InterMESH
    		16,218.9 2,701.7
    L  -1.5% H
    2695.1 2777.9
    L  6.4% H
    2532.9 2799
    L  9.4% H
    2419.1 2799
    L  29.0% H
    2088.1 2799
    L  -3.9% H
    1900.1 3198.4
    L  37.8% H
    1900.1 3335.6
    L  149.6% H
    1017.5 4975
    L  455.3% H
    551.5 4975
    Bikaji Foods
    		18,223.1 727.2
    L  0.9% H
    720.5 729.4
    L  -0.5% H
    717.8 743.4
    L  -2.6% H
    695 759.5
    L  2.5% H
    652.6 795.9
    L  2.8% H
    558.8 1008.0
    L  142.4% H
    303 1008.0
    L  142.4% H
    303 1008.0
    L  142.4% H
    303 1008.0
    Alembic Pharma
    		20,354.1 1,035.5
    L  0.5% H
    1021 1044.8
    L  3.3% H
    971.2 1044.8
    L  3.6% H
    923.1 1107.9
    L  22.3% H
    838 1107.9
    L  5.0% H
    725.2 1303.9
    L  45.7% H
    462.3 1303.9
    L  9.1% H
    462.3 1303.9
    L  34.7% H
    414.4 1303.9
    Five-Star Business Finance
    		22,491.0 763.9
    L  -2.1% H
    763.3 791.9
    L  -1.6% H
    743.5 794.5
    L  -0.6% H
    709 795
    L  6.5% H
    660 850
    L  -4.1% H
    595 943.8
    L  61.1% H
    448.2 943.8
    L  61.1% H
    448.2 943.8
    L  61.1% H
    448.2 943.8
    Gujarat State
    		18,215.6 322.9
    L  0.0% H
    321.4 327.3
    L  -3.4% H
    321.4 335.2
    L  -2.3% H
    312 343.3
    L  2.7% H
    304.8 360.6
    L  1.5% H
    261.5 469.7
    L  39.2% H
    214.9 469.7
    L  54.4% H
    177.4 469.7
    L  158.4% H
    109.3 469.7
    KFIN Technologies
    		22,274.2 1,293.6
    L  1.4% H
    1270.8 1298.5
    L  2.5% H
    1246.6 1321.9
    L  7.1% H
    1167.4 1388.5
    L  29.6% H
    1001.6 1388.5
    L  72.5% H
    699 1641.4
    L  253.4% H
    272 1641.4
    L  253.4% H
    272 1641.4
    L  253.4% H
    272 1641.4
    NMDC Steel
    		11,520.2 39.3
    L  0.4% H
    39.2 39.8
    L  -1.5% H
    39.1 40.5
    L  0.7% H
    36.7 41.9
    L  12.2% H
    32.9 43.5
    L  -34.5% H
    32.1 61.5
    L  -69.9% H
    29.8 73.7
    L  -69.9% H
    29.8 73.7
    L  -69.9% H
    29.8 73.7
    Eris Lifesciences
    		23,765.1 1,744.9
    L  -0.1% H
    1732.1 1769.9
    L  0.6% H
    1694.3 1769.9
    L  -2.8% H
    1579.1 1900
    L  26% H
    1355.7 1910
    L  67.3% H
    987.1 1910
    L  163.7% H
    551.3 1910
    L  281.9% H
    400.8 1910
    L  189.4% H
    321 1910
    Syrma SGS Technology
    		12,289.3 689.8
    L  1.2% H
    680.2 696.4
    L  11.4% H
    608.8 700.3
    L  32.0% H
    500 700.3
    L  43.8% H
    446.8 700.3
    L  41.6% H
    370 700.3
    L  213.5% H
    248.1 705.2
    L  213.5% H
    248.1 705.2
    L  213.5% H
    248.1 705.2
    Clean Science
    		15,716.9 1,479
    L  1.6% H
    1455 1489.9
    L  0.8% H
    1414.4 1489.9
    L  0.6% H
    1392 1521.9
    L  25.2% H
    1148.1 1600
    L  -1.0% H
    1106.5 1690
    L  -5.8% H
    1106.5 1980
    L  64.3% H
    1106.5 2705
    L  64.3% H
    1106.5 2705
    Tata Tele
    		12,640.6 64.7
    L  0.2% H
    64.0 65.5
    L  -0.7% H
    63.6 65.5
    L  -9.7% H
    62 72.5
    L  14.2% H
    52 81.1
    L  -15.7% H
    50.1 111.4
    L  -43.8% H
    49.7 149
    L  1721.4% H
    2.7 290.2
    L  804.3% H
    1.8 290.2
    Saregama
    		9,356.1 485.3
    L  0.3% H
    483 491.4
    L  -0.9% H
    478.9 504.7
    L  -9.7% H
    478.9 552.3
    L  -7.4% H
    478.9 603
    L  -7.5% H
    417.4 688.9
    L  22.4% H
    303.3 688.9
    L  1019.1% H
    42.6 688.9
    L  1337.4% H
    18.1 688.9
    Jindal Saw
    		14,318.6 223.9
    L  -0.2% H
    223.5 226.2
    L  -3.7% H
    221.4 234.4
    L  -6.5% H
    221.4 247.8
    L  -9.4% H
    199.6 273.9
    L  -20.6% H
    199.6 383.9
    L  463.3% H
    38.7 383.9
    L  666.3% H
    27.2 383.9
    L  553.2% H
    17.8 383.9
    Usha Martin
    		12,067.8 396
    L  1.6% H
    389.8 398.3
    L  5.7% H
    365.2 398.3
    L  28.8% H
    302.3 398.3
    L  29.4% H
    285.4 398.3
    L  3.3% H
    278.6 451
    L  205.7% H
    115.2 451
    L  2106.1% H
    17.1 451
    L  2012% H
    6.7 451
    Aavas Financiers
    		15,475.2 1,955
    L  -1.7% H
    1947 1998
    L  3.8% H
    1863.1 2049
    L  5.7% H
    1798 2152.9
    L  -3.6% H
    1704.8 2234
    L  10.0% H
    1603.3 2234
    L  -0.2% H
    1307 2411.4
    L  54.1% H
    1268 3340
    L  138.1% H
    612.3 3340
    Alkyl Amines Chemicals
    		11,706.0 2,289
    L  1.7% H
    2251.2 2302.3
    L  -4.6% H
    2197.5 2426.2
    L  15.0% H
    1907.1 2438.8
    L  31.5% H
    1622.7 2438.8
    L  10.3% H
    1508 2498.9
    L  -13.7% H
    1508 3226.3
    L  143.4% H
    890 4749
    L  1863.8% H
    100.8 4749
    Happiest Minds
    		9,548.4 627.1
    L  0.2% H
    622.6 633.0
    L  -3.1% H
    619.2 647.0
    L  4.4% H
    591.2 674.9
    L  11.9% H
    560.6 674.9
    L  -24.5% H
    519.3 838
    L  -24.4% H
    519.3 1136
    L  277.7% H
    307 1580
    L  277.7% H
    307 1580
    Alok Industries
    		10,357.5 20.9
    L  0.2% H
    20.6 21.2
    L  3.7% H
    20.2 23.5
    L  3.2% H
    18.5 23.5
    L  33.6% H
    15.7 23.5
    L  -22.9% H
    14.0 29.8
    L  -1.1% H
    10.1 39.1
    L  -43.8% H
    10.1 44.3
    L  195.9% H
    1.4 58.5
    Kaynes Technology
    		40,455.5 6,042
    L  0.3% H
    6025 6089
    L  -2.2% H
    5951.5 6274
    L  10.4% H
    5361 6398
    L  18.7% H
    5202 6834.5
    L  45.8% H
    3726 7822
    L  929.3% H
    666.8 7822
    L  929.3% H
    666.8 7822
    L  929.3% H
    666.8 7822
    Gillette
    		35,807.9 10,989
    L  2.8% H
    10720 11500
    L  2.0% H
    10372 11500
    L  6.8% H
    9810 11500
    L  38.4% H
    7680 11500
    L  49.2% H
    7363.3 11500
    L  118.0% H
    4135.3 11500
    L  119.7% H
    4135.3 11500
    L  134.7% H
    3805.4 11500
    Minda Corporation
    		12,425.0 519.7
    L  0.6% H
    515.2 522.5
    L  -0.9% H
    501 529.7
    L  -5.0% H
    498 553
    L  5.1% H
    459.9 584.9
    L  7.6% H
    453.7 652
    L  130.8% H
    185 652
    L  633.0% H
    63.6 652
    L  518.3% H
    52.8 652
    Godawari Power
    		12,498.4 186.8
    L  2.1% H
    182.1 187
    L  1.9% H
    179.3 188
    L  0.6% H
    175.4 191.9
    L  -0.6% H
    170.1 210.4
    L  -18.5% H
    145.8 253.4
    L  254.2% H
    45.3 253.4
    L  2252.0% H
    7.7 253.4
    L  4522.5% H
    2.4 253.4
    Affle 3I
    		27,776.4 1,975
    L  0.4% H
    1960.1 1992.1
    L  -0.6% H
    1907.8 2017.6
    L  2.5% H
    1884.5 2080
    L  31.5% H
    1485 2080
    L  38.7% H
    1246 2080
    L  90.7% H
    866.5 2080
    L  486.6% H
    329 2080
    L  1225.5% H
    150 2080
    Ircon International
    		18,071.1 192.1
    L  0.6% H
    191.2 195.2
    L  -2.0% H
    189.8 198
    L  -5.1% H
    189.3 208.2
    L  28.4% H
    145.3 225.5
    L  -43.0% H
    134.2 351.6
    L  417.2% H
    36.8 351.6
    L  330.3% H
    34.8 351.6
    L  304.5% H
    29 351.6
    Concord Biotech
    		19,322.6 1,847
    L  0.6% H
    1823.9 1853
    L  4.9% H
    1721 1874.7
    L  -12.5% H
    1721 2146
    L  11.7% H
    1345 2150.4
    L  9.3% H
    1345 2664
    L  149.3% H
    900.1 2664
    L  149.3% H
    900.1 2664
    L  149.3% H
    900.1 2664
    Chennai Petroleum
    		10,877.2 730.5
    L  1.2% H
    719.6 732.7
    L  -1.1% H
    711.6 755.8
    L  13.8% H
    603.1 782
    L  18.5% H
    587.1 782
    L  -30.2% H
    433.1 1275
    L  172.0% H
    186.6 1275
    L  831.7% H
    63.8 1275
    L  310.0% H
    47.6 1275
    Trident
    		16,026.8 31.5
    L  0.8% H
    31.3 31.7
    L  1.1% H
    31.1 33.1
    L  2.4% H
    28.9 33.1
    L  20.6% H
    26.3 34.6
    L  -16.6% H
    23.1 41.5
    L  -12.9% H
    23.1 52.9
    L  387.6% H
    5.9 70.4
    L  853.0% H
    2.9 70.4
    Jammu & Kashmir Bank
    		12,494.0 113.5
    L  1.5% H
    111.8 114.9
    L  2.0% H
    108.5 114.9
    L  8.3% H
    100.5 117.3
    L  24.5% H
    87.3 117.3
    L  5.6% H
    86.6 123.7
    L  325.7% H
    26.3 152.5
    L  557.7% H
    14.1 152.5
    L  9.1% H
    11 152.5
    Aarti Industries
    		16,266.0 448.7
    L  1.2% H
    444.0 450.9
    L  -3.9% H
    436.5 470.1
    L  -2.9% H
    433.4 487
    L  17.2% H
    386.1 495
    L  -36.5% H
    344.2 765.5
    L  -38.2% H
    344.2 924.4
    L  -2.2% H
    344.2 1168
    L  376.3% H
    91.3 1168
    HBL Power Systems
    		16,695.4 602.3
    L  0.4% H
    599.1 610.8
    L  -5.4% H
    596.6 639.7
    L  2.2% H
    558.3 649.8
    L  20.2% H
    452 649.8
    L  5.3% H
    405 739.7
    L  591.1% H
    74.5 739.7
    L  3629.4% H
    14.1 739.7
    L  1032.1% H
    9.3 739.7
    Signatureglobal
    		17,611.6 1,253.4
    L  0.0% H
    1245 1263.6
    L  1.6% H
    1231 1294
    L  -2.7% H
    1224 1308
    L  15.2% H
    1091 1309.5
    L  -17.2% H
    1010.8 1647
    L  225.6% H
    444 1647
    L  225.6% H
    444 1647
    L  225.6% H
    444 1647
    Himadri Speciality
    		26,013.5 526.8
    L  2.0% H
    519 530
    L  7.3% H
    483.5 530
    L  12.2% H
    435.3 530
    L  20.6% H
    410.2 530
    L  25.2% H
    365.4 688.7
    L  493.9% H
    79.3 688.7
    L  934.9% H
    37.5 688.7
    L  2786.3% H
    12.5 688.7
    DOMS Industries
    		14,632.4 2,411.1
    L  3.3% H
    2340.2 2435
    L  -1.7% H
    2320.1 2467.8
    L  3.3% H
    2287.1 2544.7
    L  -7.3% H
    2287.1 3064.6
    L  3.7% H
    2092.3 3115
    L  205.2% H
    1225.6 3115
    L  205.2% H
    1225.6 3115
    L  205.2% H
    1225.6 3115
    Navin Fluorine
    		25,643.0 5,009.5
    L  0.6% H
    4983 5037.7
    L  2.5% H
    4881.4 5133.6
    L  10.3% H
    4465 5133.6
    L  22.2% H
    4110 5133.6
    L  37.0% H
    3160.4 5133.6
    L  35.9% H
    2876.0 5133.6
    L  199.3% H
    1655 5133.6
    L  2163.5% H
    200.0 5133.6
    SBFC Finance
    		12,855.7 118.1
    L  0.6% H
    117.1 120
    L  4.7% H
    110.2 120.5
    L  6.9% H
    102 120.5
    L  31.7% H
    89.7 120.5
    L  44.2% H
    77.6 120.5
    L  107.1% H
    72.4 120.5
    L  107.1% H
    72.4 120.5
    L  107.1% H
    72.4 120.5
    Garden Reach Shipbuilders
    		30,552.2 2,667.1
    L  -0.1% H
    2613.3 2745
    L  -7.8% H
    2613.3 2998.7
    L  -13.1% H
    2613.3 3538.4
    L  65.1% H
    1597.8 3538.4
    L  3.1% H
    1184.9 3538.4
    L  1071.8% H
    223.5 3538.4
    L  1169.7% H
    166.1 3538.4
    L  2160.3% H
    77.7 3538.4
    ACE
    		14,051.8 1,180
    L  0.0% H
    1177 1188.4
    L  -1.1% H
    1174.5 1219
    L  -1.6% H
    1156.9 1236
    L  -4.1% H
    1140 1389
    L  -16.0% H
    917.5 1600
    L  440.2% H
    217.8 1695
    L  1884.9% H
    55 1695
    L  2545.7% H
    31.1 1695
    Titagarh Rail Systems
    		12,686.3 942
    L  0.3% H
    930 949.0
    L  -0.6% H
    923.2 959.5
    L  4.8% H
    827.5 970
    L  26.1% H
    667.3 974.4
    L  -44.2% H
    654.6 1750
    L  664.3% H
    120.3 1897.0
    L  2321.6% H
    38 1897.0
    L  783.7% H
    20.5 1897.0
    Schneider Electric
    		20,649.0 863.6
    L  2.5% H
    840 865
    L  5.6% H
    810 865
    L  19.2% H
    715 865
    L  45.3% H
    540 865
    L  4.2% H
    540 884.6
    L  712.4% H
    105.7 980
    L  990.4% H
    67.6 980
    L  301.7% H
    58 980
    Maharashtra Seamless
    		9,519.3 710.4
    L  0.6% H
    702.7 713.1
    L  -4.2% H
    692.7 745
    L  2.3% H
    659 773.8
    L  7% H
    616.8 773.8
    L  10.5% H
    566.5 814.3
    L  113.4% H
    279.5 1097
    L  539.1% H
    96.8 1097
    L  662.4% H
    65.3 1097
    Nuvama Wealth
    		26,897.6 7,470.5
    L  0.7% H
    7360 7485
    L  -0.4% H
    7281 7650
    L  5.4% H
    6805.5 8508.5
    L  35.5% H
    5640.5 8508.5
    L  55.5% H
    4600 8508.5
    L  164.7% H
    2100 8508.5
    L  164.7% H
    2100 8508.5
    L  164.7% H
    2100 8508.5
    R R Kabel
    		15,583.3 1,378
    L  0.6% H
    1372.1 1389.3
    L  2.4% H
    1310.2 1405.4
    L  1.2% H
    1277 1426.6
    L  51.6% H
    913.6 1450
    L  -22.4% H
    853.6 1825
    L  33.1% H
    853.6 1902.0
    L  33.1% H
    853.6 1902.0
    L  33.1% H
    853.6 1902.0
    RailTel Corporation
    		13,444.1 418.9
    L  2.2% H
    415 426
    L  1.4% H
    405.6 426
    L  -1.5% H
    404.1 443.2
    L  43.3% H
    290.8 479.0
    L  -29.8% H
    265.5 608
    L  349.0% H
    91.8 617.8
    L  345.6% H
    84 617.8
    L  345.6% H
    84 617.8
    Blue Dart Express
    		16,381.7 6,904
    L  1.2% H
    6781.5 6920.5
    L  3.2% H
    6580 6920.5
    L  9.7% H
    6127.5 7080
    L  9.4% H
    6121.5 7225
    L  -18.5% H
    5365 9488.7
    L  -15.1% H
    5365 9640
    L  248.0% H
    1873.1 9640
    L  10.1% H
    1822.4 9640
    Gujarat Mineral
    		12,131.7 381.5
    L  1.3% H
    375.6 383.8
    L  -3.9% H
    374.8 403.8
    L  -6.7% H
    374.8 428.4
    L  38.2% H
    280.2 428.4
    L  -8.6% H
    226.6 431.9
    L  169.3% H
    122.7 506
    L  820.4% H
    40 506
    L  309.8% H
    29.1 506
    Honasa Consumer
    		9,612.4 295.6
    L  2.1% H
    290.4 296.1
    L  -0.3% H
    286.6 308.5
    L  -3.7% H
    286.6 322.2
    L  27.5% H
    227.1 334.2
    L  -37.8% H
    197.5 547
    L  -8.8% H
    197.5 547
    L  -8.8% H
    197.5 547
    L  -8.8% H
    197.5 547
    Inox Wind
    		28,220.8 173.8
    L  -1.6% H
    173.1 177.3
    L  -1.4% H
    173.1 180.3
    L  0.8% H
    164.9 181
    L  14.6% H
    153.7 201
    L  1.2% H
    130.3 261.9
    L  773.6% H
    19.3 261.9
    L  1813.7% H
    8.5 261.9
    L  52.8% H
    4 261.9
    Crompton Greaves
    		21,974.7 341.3
    L  0.8% H
    339.5 344.8
    L  -2.9% H
    333.5 352.0
    L  -0.8% H
    333.5 362
    L  2.2% H
    315 362.8
    L  -21.0% H
    301 484
    L  -12.3% H
    251 484
    L  40.4% H
    238 512.8
    L  119.8% H
    125 512.8
    Anand Rathi Wealth
    		20,381.6 2,455
    L  -3.4% H
    2432.2 2513.6
    L  16.8% H
    2062.9 2596.8
    L  22.0% H
    2012.1 2596.8
    L  36.4% H
    1641 2596.8
    L  22.9% H
    1594 2596.8
    L  656.0% H
    313.6 2596.8
    L  792.7% H
    271.0 2596.8
    L  792.7% H
    271.0 2596.8
    Caplin Point Labs
    		15,558.8 2,046.9
    L  0.7% H
    2034.1 2058
    L  -0.4% H
    2001 2059.4
    L  -4.4% H
    1954.9 2171
    L  9.5% H
    1789.2 2296.9
    L  34.7% H
    1422.2 2641
    L  179.4% H
    575 2641
    L  436.9% H
    356.9 2641
    L  672.2% H
    167.6 2641
    Elecon Engineering
    		14,013.8 624.5
    L  -0.5% H
    622.7 634
    L  -3.4% H
    614.9 683
    L  -6.8% H
    614.9 683
    L  43.2% H
    442.7 716.3
    L  -3.0% H
    377.0 739.1
    L  309.7% H
    151.1 739.1
    L  4741.1% H
    10.7 739.1
    L  1318.7% H
    8.1 739.1
    Whirlpool
    		17,734.1 1,397.8
    L  1.0% H
    1377.2 1402.9
    L  1.8% H
    1323.7 1402.9
    L  5.2% H
    1298.9 1455.4
    L  26.3% H
    1071.1 1455.4
    L  -29.7% H
    899 2449.7
    L  -16.4% H
    899 2449.7
    L  -35.7% H
    899 2787
    L  92.8% H
    555.6 2787
    Ramkrishna Forgings
    		11,894.9 657.8
    L  1.5% H
    650.6 659.9
    L  0.1% H
    642.1 687.5
    L  1.3% H
    619.5 691.5
    L  -10.8% H
    553 775.1
    L  -28.5% H
    553 1064.1
    L  322.3% H
    155.1 1064.1
    L  1937.2% H
    28.1 1064.1
    L  361.7% H
    26.7 1064.1
    Jupiter Wagons
    		15,738.3 370.8
    L  0.5% H
    367.9 375.9
    L  -1.6% H
    367.3 381.9
    L  -5.0% H
    362.8 395.6
    L  0.0% H
    327.2 457
    L  -46.7% H
    270.1 727.7
    L  522.1% H
    57.1 748.1
    L  2708.7% H
    11.4 748.1
    L  1882.6% H
    6.8 748.1
    AstraZeneca Pharma
    		22,701.3 9,080.5
    L  -1.1% H
    9070 9650.5
    L  -0.8% H
    9020 9650.5
    L  -13.6% H
    8676 10559
    L  7.4% H
    7800 10691
    L  34.5% H
    6220 10691
    L  204.4% H
    2911 10691
    L  174.0% H
    2445.7 10691
    L  676.3% H
    880.2 10691
    Zee Entertainment
    		13,763.3 143.3
    L  0.2% H
    143.1 147.0
    L  -1.1% H
    133.1 147.2
    L  4.4% H
    126.1 151.7
    L  38.0% H
    104.5 151.7
    L  -7.9% H
    89.3 164.0
    L  -36.1% H
    89.3 299.7
    L  -13.8% H
    89.3 378.7
    L  -61.7% H
    89.3 619
    Atul
    		22,177.0 7,532.5
    L  -0.3% H
    7495 7675
    L  -2.1% H
    7341 7766.5
    L  7.6% H
    6810 7788
    L  31.5% H
    5601 7788
    L  8.3% H
    4752 8180
    L  -8.7% H
    4752 9812.9
    L  63.2% H
    4560 10969
    L  520.8% H
    1151.7 10969
    Pfizer
    		24,889.0 5,440.5
    L  0.6% H
    5406.5 5495.5
    L  -6.8% H
    5386 5896
    L  -7.5% H
    5386 5993
    L  33.3% H
    4050 5993
    L  12.0% H
    3701 6451.2
    L  32.0% H
    3408 6451.2
    L  30.2% H
    3408 6451.2
    L  157.4% H
    1610.1 6451.2
    Vedant Fashions
    		19,314.5 795
    L  0.6% H
    787 807.4
    L  -2.4% H
    785 818.2
    L  1.1% H
    771.4 848
    L  -0.9% H
    706.3 849.9
    L  -22.5% H
    706.3 1512
    L  -27.5% H
    706.3 1512
    L  -8.2% H
    706.3 1512
    L  -8.2% H
    706.3 1512
    Go Digit Insurance
    		32,172.5 348.9
    L  -0.9% H
    348.6 356.3
    L  3.9% H
    327.3 356.3
    L  1.7% H
    327.3 364.7
    L  24.1% H
    278.6 364.7
    L  2.1% H
    264.6 407.4
    L  28.3% H
    264.6 407.4
    L  28.3% H
    264.6 407.4
    L  28.3% H
    264.6 407.4
    Indegene
    		13,579.7 565.8
    L  0.4% H
    563.5 569.7
    L  -0.4% H
    556.6 579.3
    L  -5.6% H
    556.6 606
    L  -1.0% H
    529 632.9
    L  -3.9% H
    499 736.3
    L  25.2% H
    470.1 736.3
    L  25.2% H
    470.1 736.3
    L  25.2% H
    470.1 736.3
    Newgen Software
    		15,295.5 1,080
    L  0.3% H
    1074 1099.2
    L  -3.5% H
    1073.4 1147.2
    L  -7.5% H
    1073.4 1267.8
    L  19.3% H
    913.2 1377.2
    L  6.4% H
    758.2 1798.9
    L  500.6% H
    150.0 1798.9
    L  1207.8% H
    83.5 1798.9
    L  781.6% H
    48 1798.9
    BASF
    		21,835.4 5,044.5
    L  0.9% H
    5001.5 5082
    L  -2.2% H
    4964 5214.5
    L  0.9% H
    4860 5252
    L  12.5% H
    4205 5424
    L  -10.5% H
    4065.1 8750
    L  83.8% H
    2193 8750
    L  274.5% H
    1263 8750
    L  335.8% H
    697.5 8750
    TBO Tek
    		15,211.0 1,400.8
    L  4.0% H
    1344.1 1406.7
    L  0.8% H
    1310.9 1408
    L  8.9% H
    1246.2 1508
    L  30.4% H
    1000.5 1508
    L  -22.5% H
    996 2001
    L  52.3% H
    996 2001
    L  52.3% H
    996 2001
    L  52.3% H
    996 2001
    Bata
    		16,222.7 1,262.2
    L  2.2% H
    1240.9 1272.8
    L  2.8% H
    1229.9 1284.9
    L  4.0% H
    1193.5 1284.9
    L  1.6% H
    1185 1300.7
    L  -16.8% H
    1140.3 1633
    L  -29.3% H
    1140.3 2004.9
    L  -1.6% H
    1140.3 2262
    L  115.1% H
    399.2 2262
    Shipping Corporation
    		10,233.6 219.7
    L  1.2% H
    217.4 221.4
    L  -3.8% H
    215.5 229.6
    L  -3.2% H
    212.2 242.8
    L  27.9% H
    158.1 242.8
    L  -36.4% H
    138.3 351.9
    L  117.0% H
    79.2 384.2
    L  269.2% H
    49.8 384.2
    L  294.1% H
    24.8 384.2
    JK Tyre & Industries
    		10,179.8 371.5
    L  1.5% H
    368.3 374.0
    L  0.8% H
    361.1 379.8
    L  1.0% H
    340.8 379.8
    L  30.8% H
    287.0 401.0
    L  -17.7% H
    243 511
    L  232.1% H
    111.0 554.0
    L  471.1% H
    54.6 554.0
    L  330.0% H
    31.7 554.0
    Valor Estate
    		13,100.0 243.0
    L  -2.2% H
    242.7 248.4
    L  3.2% H
    233.5 252.7
    L  1.3% H
    204.6 252.7
    L  39.2% H
    160.5 252.7
    L  16.9% H
    115.1 252.7
    L  321.4% H
    52.1 284.9
    L  3756.3% H
    6.1 284.9
    L  287.5% H
    3.7 284.9
    Jaiprakash Power
    		17,250.2 25.2
    L  -7.6% H
    25.1 27.1
    L  11.1% H
    21.8 27.7
    L  42.4% H
    16.8 27.7
    L  73.5% H
    12.5 27.7
    L  36.6% H
    12.4 27.7
    L  299.5% H
    5.2 27.7
    L  1260.5% H
    1.7 27.7
    L  249.6% H
    0.4 27.7
    Inox
    		11,254.7 1,240
    L  0.7% H
    1228 1257
    L  -0.1% H
    1212 1265
    L  4.8% H
    1146.1 1288
    L  24.3% H
    951.6 1288
    L  -6.0% H
    884.2 1348.2
    L  87.9% H
    801.6 1506.9
    L  87.9% H
    801.6 1506.9
    L  87.9% H
    801.6 1506.9
    PTC Industries
    		21,568.1 14,394
    L  -0.6% H
    14297 14664
    L  -2.7% H
    13970 14937
    L  -5.8% H
    13862 15818
    L  8.5% H
    11902 15900
    L  -1.1% H
    9756.3 17995
    L  377.3% H
    2950 17995
    L  377.3% H
    2950 17995
    L  377.3% H
    2950 17995
    Techno Electric
    		18,068.3 1,553.6
    L  0.6% H
    1533.9 1574.4
    L  -1.6% H
    1511.2 1654
    L  6.8% H
    1433 1654
    L  57.3% H
    1010.5 1654
    L  7.4% H
    785.2 1822
    L  422.8% H
    254 1822
    L  763.6% H
    172.6 1822
    L  489.2% H
    171.1 1822
    Kajaria Ceramics
    		18,814.8 1,181.3
    L  -0.2% H
    1172 1206.9
    L  1.2% H
    1148.5 1218
    L  13.4% H
    1006.2 1218
    L  47.4% H
    764.8 1218
    L  -15% H
    758.7 1578.7
    L  19.7% H
    758.7 1578.7
    L  202.5% H
    388.1 1578.7
    L  214.4% H
    295.6 1578.7
    Jyoti CNC Automation
    		23,310.9 1,025
    L  -0.2% H
    1016.2 1036
    L  -0.8% H
    998 1049.9
    L  -10.1% H
    998 1158
    L  1.4% H
    998 1330
    L  -15.3% H
    750.1 1504.3
    L  209.7% H
    368 1504.3
    L  209.7% H
    368 1504.3
    L  209.7% H
    368 1504.3
    Anant Raj
    		19,857.6 578.5
    L  1.2% H
    569.2 583.5
    L  6.4% H
    533.8 583.5
    L  6.2% H
    505.8 583.5
    L  31.7% H
    414.1 604.2
    L  16.5% H
    376.2 947.9
    L  869.0% H
    59 947.9
    L  2476.8% H
    16.8 947.9
    L  1317.9% H
    13 947.9
    The Ramco Cements
    		26,771.9 1,133
    L  -0.1% H
    1124.2 1144
    L  4.4% H
    1061.3 1169.8
    L  6.6% H
    995.1 1169.8
    L  20.9% H
    920 1169.8
    L  42.7% H
    765 1169.8
    L  74.1% H
    634 1169.8
    L  71.8% H
    575.7 1169.8
    L  220.6% H
    291 1169.8
    Kansai Nerolac
    		20,095.3 248.6
    L  1.1% H
    246.0 248.9
    L  -0.5% H
    244.5 254.0
    L  2.5% H
    235.2 254.0
    L  -0.4% H
    235.2 271.2
    L  -10.6% H
    218.2 320.5
    L  -3.9% H
    218.2 357.3
    L  -14.7% H
    218.2 453.3
    L  49.7% H
    137.6 453.3
    IFCI
    		17,146.6 63.6
    L  1.2% H
    62.6 64.4
    L  2.6% H
    59.9 66.3
    L  3.4% H
    57 66.3
    L  56.9% H
    38.2 74.5
    L  -8.5% H
    36.2 91.4
    L  566.4% H
    9 91.4
    L  829.1% H
    5.7 91.4
    L  131.4% H
    3.1 91.4
    Dr. Lal Pathlabs
    		24,413.9 2,914.2
    L  0.6% H
    2875.8 2926.5
    L  2.1% H
    2824.9 2992
    L  -1.3% H
    2730 2992
    L  7.9% H
    2681.4 3029.7
    L  -1.2% H
    2293.6 3654.0
    L  46.5% H
    1762.1 3654.0
    L  53.9% H
    1736.6 4245.5
    L  429.9% H
    696.5 4245.5
    Devyani Intl
    		21,259.5 172.6
    L  1.8% H
    169.6 173.9
    L  -0.1% H
    166.2 174.6
    L  4.1% H
    161.7 175.2
    L  10.7% H
    157.8 190.5
    L  5.9% H
    134 222.7
    L  6.2% H
    134.0 227.5
    L  91.7% H
    107.6 227.5
    L  91.7% H
    107.6 227.5
    Godrej Agrovet
    		15,032.0 781.7
    L  1.0% H
    770.3 786.8
    L  -0.5% H
    762.3 787.5
    L  -0.7% H
    740.6 812.8
    L  1.7% H
    654 827
    L  -5.7% H
    654 876.7
    L  56.4% H
    390.9 876.7
    L  77.2% H
    390.9 876.7
    L  69.9% H
    265.1 876.7
    Aadhar Housing
    		20,842.5 482.4
    L  4.9% H
    454.6 488.7
    L  6.0% H
    447 488.7
    L  10.2% H
    411.3 488.7
    L  4.1% H
    411.3 491.3
    L  9.9% H
    346.1 516.8
    L  53.1% H
    292 516.8
    L  53.1% H
    292 516.8
    L  53.1% H
    292 516.8
    Netweb Technologies
    		11,043.5 1,949.3
    L  -1.6% H
    1935.1 1991.8
    L  8.8% H
    1775 2008.6
    L  9.4% H
    1700.1 2008.6
    L  32.7% H
    1397.1 2084
    L  -21.1% H
    1251.6 3060
    L  289.9% H
    738.6 3060
    L  289.9% H
    738.6 3060
    L  289.9% H
    738.6 3060
    Kirloskar Brothers
    		17,258.7 2,173.4
    L  0.9% H
    2125 2178.9
    L  -6.1% H
    2125 2342.4
    L  18.9% H
    1773 2475
    L  33.7% H
    1625 2475
    L  -4.3% H
    1422.4 2486.2
    L  591.1% H
    286.1 2684
    L  1925.5% H
    98.1 2684
    L  935.7% H
    76.3 2684
    Kirloskar Oil Engines
    		13,241.4 911.6
    L  -1.1% H
    910 931.2
    L  7.5% H
    829.6 966.9
    L  3.5% H
    825.6 966.9
    L  25.5% H
    664.1 966.9
    L  -31.0% H
    544.4 1404.9
    L  534.4% H
    143.6 1450
    L  749.6% H
    94.3 1450
    L  212.7% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,718.0 856.4
    L  0.8% H
    852.5 866.9
    L  5.4% H
    802 872.1
    L  11.9% H
    731 872.1
    L  37.0% H
    593.9 872.1
    L  26.6% H
    556.5 911.9
    L  107.8% H
    307 911.9
    L  20.3% H
    307 911.9
    L  20.3% H
    307 911.9
    Laurus Labs
    		44,621.9 826.6
    L  0.3% H
    820.5 834.4
    L  6.5% H
    761.2 834.4
    L  24% H
    641.1 834.4
    L  36.4% H
    572.3 834.4
    L  78.4% H
    414 834.4
    L  58.5% H
    278.9 834.4
    L  571.1% H
    121.1 834.4
    L  865.7% H
    59 834.4
    Sumitomo Chemical
    		27,892.3 558.8
    L  3.0% H
    545.1 561.8
    L  0.9% H
    530 566.2
    L  13.0% H
    487 566.2
    L  -1.1% H
    486.4 576.9
    L  11.2% H
    446.2 628.3
    L  14.2% H
    336.1 628.3
    L  106.1% H
    258 628.3
    L  -82.5% H
    151.1 628.3
    Piramal Enterprises
    		29,964.5 1,321.9
    L  2.2% H
    1296.2 1351
    L  14.2% H
    1151.6 1351
    L  16.7% H
    1094.5 1351
    L  36.6% H
    950.1 1351
    L  40.9% H
    848.3 1351
    L  -20.6% H
    630.5 2084.1
    L  -4.9% H
    630.5 3015.0
    L  36.0% H
    606.9 3308.0
    Central Bank
    		34,893.2 38.6
    L  0.6% H
    38.4 38.8
    L  -2.1% H
    38.1 39.7
    L  1.2% H
    36.4 40.7
    L  12.0% H
    32.8 41.2
    L  -39.1% H
    32.8 67.6
    L  113.6% H
    17.7 76.9
    L  131.5% H
    10.1 76.9
    L  -64.6% H
    10.1 123.3
    Emcure Pharma
    		25,737.1 1,358.1
    L  0.2% H
    1343 1374.9
    L  9.3% H
    1236.6 1374.9
    L  -0.2% H
    1228.9 1376.4
    L  47.7% H
    916.2 1430
    L  -0.3% H
    889 1580
    L  34.7% H
    889 1580
    L  34.7% H
    889 1580
    L  34.7% H
    889 1580
    Akums Drugs & Pharma
    		8,694.4 552.4
    L  0.3% H
    551.1 560.4
    L  -3.1% H
    544.5 592
    L  -3.5% H
    532.6 597
    L  27.3% H
    435.8 623.0
    L  -18.7% H
    405 1175.9
    L  -18.6% H
    405 1175.9
    L  -18.6% H
    405 1175.9
    L  -18.6% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		7,700.1 1,263.9
    L  -0.4% H
    1256.6 1292.7
    L  0.9% H
    1253 1366
    L  15.3% H
    1026.9 1411.9
    L  21.2% H
    911.4 1411.9
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    Wockhardt
    		29,513.9 1,816.4
    L  0.0% H
    1809.1 1841.9
    L  6.6% H
    1645.2 1854
    L  2.3% H
    1601.2 1867.9
    L  37.7% H
    1194.1 1868.8
    L  111.9% H
    750 1868.8
    L  755.4% H
    145.2 1868.8
    L  630.4% H
    145.2 1868.8
    L  21.5% H
    145.2 1868.8
    PG Electroplast
    		22,836.8 805.9
    L  2.8% H
    783.9 813.9
    L  6.2% H
    738.4 813.9
    L  7.2% H
    716 813.9
    L  -12.2% H
    716 1008
    L  114.0% H
    337 1054.2
    L  791.4% H
    82.1 1054.2
    L  19460.7% H
    3.6 1054.2
    L  7186.6% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,332.5 510.8
    L  0.6% H
    504.5 513.0
    L  4.6% H
    483 534
    L  2.9% H
    464 534
    L  -6.2% H
    463 594
    L  34.2% H
    300.8 648.9
    L  3393.8% H
    14.5 648.9
    L  9723.1% H
    4.3 648.9
    L  3434.9% H
    2.5 648.9
    Brainbees Solutions
    		19,852.8 380.5
    L  -1.3% H
    380.1 393
    L  2.3% H
    367.4 393
    L  0.6% H
    332.7 412
    L  16.4% H
    313.5 431.3
    L  -18.2% H
    286.1 734
    L  -18.2% H
    286.1 734
    L  -18.2% H
    286.1 734
    L  -18.2% H
    286.1 734
    The Fertilisers and Chemicals
    		63,658.9 983.8
    L  8.8% H
    912.1 989
    L  5.9% H
    900.6 989
    L  -3.1% H
    900.6 1057.0
    L  57.5% H
    630.1 1112
    L  -9.7% H
    565 1152.0
    L  897.3% H
    97 1187
    L  2022.5% H
    41.2 1187
    L  4311.7% H
    15.8 1187
    NAVA
    		17,724.0 610.8
    L  1.0% H
    603.2 616.9
    L  2.5% H
    577 616.9
    L  10.1% H
    538.1 624.7
    L  25.8% H
    421 624.7
    L  58.9% H
    356.1 673.9
    L  581.8% H
    87.8 673.9
    L  2425.8% H
    23 673.9
    L  1593.7% H
    16 673.9
    Sai Life Science Ltd.
    		16,978.7 814.2
    L  -1.1% H
    812.2 828
    L  2.6% H
    776.3 828
    L  5.7% H
    716.6 838.5
    L  21.6% H
    673.0 838.5
    L  48.3% H
    636.1 838.5
    L  48.3% H
    636.1 838.5
    L  48.3% H
    636.1 838.5
    L  48.3% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,585.8 442.3
    L  0.3% H
    439.2 448.8
    L  3.7% H
    421 467
    L  -1.5% H
    420.8 467
    L  -5.4% H
    401.5 524.3
    L  61.4% H
    245 563.5
    L  412.6% H
    79.6 563.5
    L  2559.7% H
    16.0 563.5
    L  3995.4% H
    7.6 563.5
    Neuland Laboratories
    		18,530.2 14,443
    L  -0.7% H
    14374 15188
    L  22.5% H
    11627 15188
    L  9.5% H
    11572 15188
    L  22.9% H
    10578 15188
    L  78.8% H
    7920.1 18100
    L  1012.7% H
    1068 18100
    L  2156.7% H
    628.7 18100
    L  3158.4% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,552.8 89.8
    L  -1.4% H
    89.1 91.6
    L  7.0% H
    83.6 91.6
    L  10.3% H
    79.6 91.6
    L  21.6% H
    73.6 95.2
    L  21.3% H
    68.5 109.3
    L  21.3% H
    68.5 109.3
    L  21.3% H
    68.5 109.3
    L  21.3% H
    68.5 109.3
    Bayer Cropscience
    		28,695.5 6,385
    L  2.6% H
    6209 6410
    L  -0.8% H
    6135 6500
    L  17.1% H
    5401 6511
    L  32.3% H
    4400 6511
    L  -2.7% H
    4217.5 7196.9
    L  21.0% H
    3920.5 7196.9
    L  14.4% H
    3920.5 7196.9
    L  61.2% H
    2925 7196.9
    International Gemmological...
    		17,223.7 398.6
    L  2.1% H
    390.1 404
    L  1.6% H
    380.6 404
    L  3.1% H
    341.5 404
    L  18.2% H
    322.7 424.4
    L  -4.4% H
    282 642.3
    L  -4.4% H
    282 642.3
    L  -4.4% H
    282 642.3
    L  -4.4% H
    282 642.3
    Zen Technologies
    		16,616.1 1,840.3
    L  0.9% H
    1820.4 1855
    L  -5.1% H
    1810 1985
    L  -6.8% H
    1810 2065
    L  25.9% H
    1305 2268
    L  42.0% H
    945.4 2627
    L  978.7% H
    167.3 2627
    L  2990.3% H
    49.7 2627
    L  2074.0% H
    21.3 2627
    Poonawalla Fincorp
    		35,499.2 455.8
    L  0.3% H
    451.3 457.7
    L  -2.7% H
    445.4 473.2
    L  9.4% H
    407.7 483.4
    L  24.4% H
    362.2 483.4
    L  12.7% H
    267.2 483.4
    L  89.3% H
    238.2 519.7
    L  1708.5% H
    21.7 519.7
    L  412.9% H
    12.9 519.7
    LT Foods
    		17,145.6 493.8
    L  2.5% H
    480.4 499.9
    L  1.7% H
    476.8 506.1
    L  7.6% H
    389.2 508.9
    L  39.3% H
    330 508.9
    L  72.3% H
    264.6 508.9
    L  469.2% H
    85 508.9
    L  1074.2% H
    40.6 508.9
    L  2754.0% H
    13 508.9
    Sagility India Ltd.
    		21,379.6 45.7
    L  1.6% H
    45 45.9
    L  10.3% H
    40.9 45.9
    L  17.4% H
    37.6 45.9
    L  14.6% H
    37.6 48.7
    L  52.2% H
    27.0 56.4
    L  52.2% H
    27.0 56.4
    L  52.2% H
    27.0 56.4
    L  52.2% H
    27.0 56.4
    DCM Shriram
    		21,566.8 1,383
    L  1.3% H
    1361 1437
    L  -0.9% H
    1324.6 1437
    L  22.3% H
    1089 1474.9
    L  33.4% H
    970 1474.9
    L  39.3% H
    902.6 1474.9
    L  43.8% H
    730.2 1474.9
    L  325.9% H
    313.3 1474.9
    L  1058.8% H
    102.4 1474.9
    JSW Holdings
    		24,419.1 22,000
    L  -0.7% H
    21780 22255
    L  -0.6% H
    21300 22370
    L  -1.1% H
    20300 23650
    L  -6.0% H
    20300 27740
    L  211.8% H
    6455 27740
    L  551.0% H
    3208 27740
    L  1053.6% H
    1566.2 27740
    L  1966.8% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,812.0 1,621
    L  1.8% H
    1583 1628.3
    L  3.4% H
    1545 1647
    L  -7.1% H
    1545 1876
    L  20.8% H
    1351 1876
    L  22.0% H
    1236.8 2189
    L  22.0% H
    1236.8 2189
    L  22.0% H
    1236.8 2189
    L  22.0% H
    1236.8 2189
    Tata Chemicals
    		23,845.2 936
    L  1.3% H
    921.2 938.3
    L  0.7% H
    900.7 938.3
    L  1.1% H
    900.2 956.2
    L  12.5% H
    787.6 976.6
    L  -12.2% H
    756 1247.4
    L  11.3% H
    756 1349
    L  206.2% H
    273.5 1349
    L  372.6% H
    136.5 1349
    IDBI Bank
    		106,739.1 99.3
    L  -1.0% H
    98.6 100.6
    L  -2.1% H
    98.6 102.4
    L  4.7% H
    89.0 106.3
    L  24.9% H
    75 106.3
    L  15.4% H
    65.9 107.9
    L  196.3% H
    33.2 107.9
    L  151.3% H
    26.4 107.9
    L  51.4% H
    17.3 107.9
    Delhivery
    		30,886.5 413.7
    L  1.8% H
    404.8 414.6
    L  4.4% H
    393.5 426.3
    L  14.9% H
    342.9 426.3
    L  67.5% H
    247.4 426.3
    L  9.3% H
    236.5 447.7
    L  -30.8% H
    236.5 708
    L  -15.1% H
    236.5 708
    L  -15.1% H
    236.5 708
    ACME Solar Holdings Ltd.
    		17,145.2 283.4
    L  -2.8% H
    283 293.8
    L  11.3% H
    249.9 303.9
    L  15.6% H
    236 303.9
    L  43.8% H
    199.5 303.9
    L  -2.0% H
    167.8 303.9
    L  -2.0% H
    167.8 303.9
    L  -2.0% H
    167.8 303.9
    L  -2.0% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		15,652.9 425.6
    L  0.8% H
    423.8 427.8
    L  0.4% H
    418.7 430.8
    L  -3.5% H
    418.2 462.9
    L  -0.6% H
    407.1 472.4
    L  -8.1% H
    398 570
    L  -8.1% H
    398 570
    L  -8.1% H
    398 570
    L  -8.1% H
    398 570
    SKF
    		24,058.5 4,866.4
    L  0.5% H
    4843 4912.4
    L  -1.5% H
    4807.5 4999
    L  4.7% H
    4518.8 5049.8
    L  26.0% H
    3761.6 5049.8
    L  -17.8% H
    3541 6002.4
    L  30.0% H
    3541 7350
    L  190.0% H
    1426.6 7350
    L  241.9% H
    1057.6 7350
    ZF Commercial
    		25,031.5 13,197
    L  1.6% H
    12925 13206
    L  0.5% H
    12800 13262
    L  -1.5% H
    12800 13584
    L  6.0% H
    12000 14250
    L  -16.9% H
    9561 17300
    L  63.5% H
    7964.2 18250
    L  90.7% H
    4750.1 18250
    L  142.8% H
    4750.1 18250
    Gravita
    		12,795.4 1,733.6
    L  0.2% H
    1722 1752.5
    L  -5.6% H
    1711 1859.5
    L  -1.3% H
    1637.4 1909.9
    L  -6.4% H
    1637.4 2170
    L  25.5% H
    1310.1 2700
    L  563.6% H
    255.7 2700
    L  3660.5% H
    42 2700
    L  5292.2% H
    15.1 2700
    Authum Investment
    		47,009.7 2,767.8
    L  5.9% H
    2506.1 2815
    L  3.6% H
    2506.1 2815
    L  13.0% H
    2400 2815
    L  72.0% H
    1626.7 2815
    L  146.8% H
    959.4 2815
    L  248.4% H
    732.2 2815
    L  248.4% H
    732.2 2815
    L  248.4% H
    732.2 2815
    Alivus Life Sciences
    		12,998.7 1,060
    L  -1.2% H
    1058 1102.7
    L  3.8% H
    999 1102.7
    L  4.5% H
    982.4 1102.7
    L  9.8% H
    967 1225.1
    L  25.0% H
    819.1 1335.1
    L  127.1% H
    370 1335.1
    L  47.2% H
    370 1335.1
    L  47.2% H
    370 1335.1
    Carborundum Universal
    		18,980.5 996.8
    L  0.3% H
    991.3 1004.0
    L  1.3% H
    965.8 1004.0
    L  4.9% H
    915.5 1009.7
    L  4.3% H
    915.5 1087.5
    L  -41.0% H
    809.1 1771
    L  30.2% H
    746 1841.2
    L  309.1% H
    231.6 1841.2
    L  494.5% H
    155.2 1841.2
    Timken
    		25,454.8 3,384.1
    L  0.3% H
    3365.1 3419.8
    L  0.9% H
    3295 3420
    L  2.1% H
    3170.7 3531.8
    L  36.8% H
    2431 3531.8
    L  -16.5% H
    2202 4438
    L  31.3% H
    2202 4817.9
    L  233.4% H
    927.5 4817.9
    L  478.2% H
    397.1 4817.9
    Reliance Power
    		26,696.4 64.6
    L  -1.1% H
    64.3 65.9
    L  -1.1% H
    63.9 66.2
    L  -3.7% H
    60.4 70.9
    L  61.3% H
    37 76.5
    L  136.3% H
    25.8 76.5
    L  466.2% H
    9.1 76.5
    L  1693.1% H
    2.4 76.5
    L  43.6% H
    1 76.5
    Indian Overseas Bank
    		75,062.2 39.0
    L  1.0% H
    38.7 39.3
    L  -2.4% H
    38.5 40.1
    L  4.0% H
    35.9 40.7
    L  11.6% H
    33.8 42.8
    L  -38.8% H
    33.5 72.6
    L  126.6% H
    16.8 83.8
    L  280.3% H
    8.5 83.8
    L  1.1% H
    6.1 83.8
    Sundram Fasteners
    		21,863.9 1,040.5
    L  0.6% H
    1031.6 1049.8
    L  -0.6% H
    1009.3 1049.9
    L  6% H
    955 1080
    L  17.3% H
    879.1 1080
    L  -25.5% H
    831.2 1506.0
    L  32.3% H
    775 1506.0
    L  171.1% H
    382.1 1506.0
    L  568.9% H
    135 1506.0

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 0.76% at 17943.65.
    Nifty Smallcap 250 is currently trading up 0.76% on an intraday basis. In the past week the index rose 1.23%. index has been up 21.35% in the past quarter and rose 1.50% in the past year. You can view this in the overview section.