Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Black Box Ltd. |
788.1000
39.70
(5.30%)
|
L
5.3%
H
749
802
|
802.00 | 11 May 2026 |
| Asian Hotels (West) .. |
484.5500
23.05
(4.99%)
|
L
5.0%
H
484.6
484.6
|
484.55 | 11 May 2026 |
| Apar Industries Ltd. |
12843.0000
33.00
(0.26%)
|
L
0.3%
H
12628
12910
|
12910.00 | 11 May 2026 |
| Aplab Ltd. |
116.0100
2.09
(1.83%)
|
L
1.8%
H
110.1
122
|
122.00 | 11 May 2026 |
| Apollo Hospitals Ent.. |
8082.0000
-15.00
(-0.19%)
|
L
-0.2%
H
8022.5
8144
|
8144.00 | 11 May 2026 |
| AXISCADES Technologi.. |
2072.3000
-101.30
(-4.66%)
|
L
-4.7%
H
2065
2211
|
2211.00 | 11 May 2026 |
| Bajaj Consumer Care .. |
539.2500
-7.00
(-1.28%)
|
L
-1.3%
H
517.1
560.3
|
560.30 | 11 May 2026 |
| Bhagyanagar India Ltd. |
305.3500
-6.10
(-1.96%)
|
L
-2.0%
H
295.9
323.4
|
323.40 | 11 May 2026 |
| California Software .. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
25
25.3
|
25.25 | 11 May 2026 |
| Carborundum Universa.. |
1039.0000
11.30
(1.10%)
|
L
1.1%
H
1002.4
1044.5
|
1044.50 | 11 May 2026 |
| CG Power and Industr.. |
858.1000
-15.45
(-1.77%)
|
L
-1.8%
H
855
886.8
|
886.80 | 11 May 2026 |
| Dynacons Systems & S.. |
1427.8000
123.00
(9.43%)
|
L
9.4%
H
1304.8
1445
|
1445.00 | 11 May 2026 |
| Gujarat Ambuja Expor.. |
167.1000
0.64
(0.38%)
|
L
0.4%
H
166.1
177.9
|
177.92 | 11 May 2026 |
| Grasim Industries Ltd. |
2984.2000
15.60
(0.53%)
|
L
0.5%
H
2928
3007.3
|
3007.30 | 11 May 2026 |
| HFCL Ltd. |
148.4600
7.31
(5.18%)
|
L
5.2%
H
137.7
151.8
|
151.80 | 11 May 2026 |
| Kingfa Science & Tec.. |
5311.4000
-63.50
(-1.18%)
|
L
-1.2%
H
5264.1
5476
|
5476.00 | 11 May 2026 |
| Indo Tech Transforme.. |
2730.0000
-105.90
(-3.73%)
|
L
-3.7%
H
2706.4
2977.6
|
2977.60 | 11 May 2026 |
| J B Chemicals & Phar.. |
2209.2000
59.40
(2.76%)
|
L
2.8%
H
2111.7
2224.9
|
2224.90 | 11 May 2026 |
| Marico Ltd. |
842.5500
11.25
(1.35%)
|
L
1.4%
H
824.8
848.8
|
848.80 | 11 May 2026 |
| Mayur Uniquoters Ltd. |
612.5000
-16.90
(-2.69%)
|
L
-2.7%
H
608
648
|
648.00 | 11 May 2026 |
| Multi Commodity Exch.. |
3187.9000
90.10
(2.91%)
|
L
2.9%
H
3042.5
3219.6
|
3219.60 | 11 May 2026 |
| Sigma Advanced Syste.. |
338.9500
16.10
(4.99%)
|
L
5.0%
H
311.5
339.0
|
338.95 | 11 May 2026 |
| MIRC Electronics Ltd. |
45.6800
2.95
(6.90%)
|
L
6.9%
H
41.7
49.2
|
49.23 | 11 May 2026 |
| MSP Steel & Power Ltd. |
41.9100
-0.27
(-0.64%)
|
L
-0.6%
H
41.1
43.2
|
43.20 | 11 May 2026 |
| NAVA Ltd. |
730.4000
3.35
(0.46%)
|
L
0.5%
H
715.5
739.4
|
739.40 | 11 May 2026 |
| Nestle India Ltd. |
1481.9000
-0.50
(-0.03%)
|
L
0.0%
H
1470.5
1498.1
|
1498.10 | 11 May 2026 |
| NLC India Ltd. |
329.7000
1.50
(0.46%)
|
L
0.5%
H
323.3
336.5
|
336.50 | 11 May 2026 |
| Satchmo Holdings Ltd. |
6.4600
0.58
(9.86%)
|
L
9.9%
H
6.0
6.5
|
6.46 | 11 May 2026 |
| Omax Autos Ltd. |
229.8100
-5.54
(-2.35%)
|
L
-2.4%
H
223.6
240
|
240.00 | 11 May 2026 |
| PAE Ltd. |
30.9500
1.47
(4.99%)
|
L
5.0%
H
31.0
31.0
|
30.95 | 11 May 2026 |
| Precot Ltd. |
646.8000
26.45
(4.26%)
|
L
4.3%
H
616
650
|
650.00 | 11 May 2026 |
| Ratnamani Metals & T.. |
3046.2000
176.80
(6.16%)
|
L
6.2%
H
2831.1
3345
|
3345.00 | 11 May 2026 |
| Shipping Corporation.. |
340.6500
1.60
(0.47%)
|
L
0.5%
H
334.4
368.8
|
368.75 | 11 May 2026 |
| CLC Industries Ltd. |
27.3500
1.30
(4.99%)
|
L
5.0%
H
27.4
27.4
|
27.35 | 11 May 2026 |
| Strides Pharma Scien.. |
1156.2000
-0.70
(-0.06%)
|
L
-0.1%
H
1145.2
1177
|
1177.00 | 11 May 2026 |
| Sterlite Technologie.. |
394.7000
18.75
(4.99%)
|
L
5.0%
H
394.7
394.7
|
394.70 | 11 May 2026 |
| Neueon Corporation L.. |
26.1000
1.24
(4.99%)
|
L
5.0%
H
26.1
26.1
|
26.10 | 11 May 2026 |
| Sun Pharmaceutical I.. |
1872.7000
24.80
(1.34%)
|
L
1.3%
H
1825
1885.8
|
1885.80 | 11 May 2026 |
| Tata Consumer Produc.. |
1271.0000
94.80
(8.06%)
|
L
8.1%
H
1200
1279.4
|
1279.40 | 11 May 2026 |
| Thermax Ltd. |
4545.1000
-132.40
(-2.83%)
|
L
-2.8%
H
4500.5
4880
|
4880.00 | 11 May 2026 |
| Torrent Pharmaceutic.. |
4517.1000
136.30
(3.11%)
|
L
3.1%
H
4337.9
4555.1
|
4555.10 | 11 May 2026 |
| Welspun Corp Ltd. |
1329.3000
37.40
(2.89%)
|
L
2.9%
H
1276.1
1342.2
|
1342.20 | 11 May 2026 |
| Wheels India Ltd. |
1326.8000
-2.80
(-0.21%)
|
L
-0.2%
H
1306.2
1363.9
|
1363.90 | 11 May 2026 |
| Privi Speciality Che.. |
3472.9000
-15.00
(-0.43%)
|
L
-0.4%
H
3412.5
3590.9
|
3590.90 | 11 May 2026 |
| Satin Creditcare Net.. |
214.6800
1.96
(0.92%)
|
L
0.9%
H
210.5
220
|
220.00 | 11 May 2026 |
| Bharat Wire Ropes Ltd. |
252.8300
2.05
(0.82%)
|
L
0.8%
H
230.7
262
|
262.00 | 11 May 2026 |
| Bhagawati Gas Ltd. |
4.6000
0.09
(2.00%)
|
L
2%
H
4.6
4.6
|
4.60 | 11 May 2026 |
| P H Capital Ltd. |
742.0000
-1.55
(-0.21%)
|
L
-0.2%
H
730
743.6
|
743.55 | 11 May 2026 |
| Kanel Industries Ltd. |
29.0700
1.38
(4.98%)
|
L
5.0%
H
29.1
29.1
|
29.07 | 11 May 2026 |
| Rama Petrochemicals .. |
16.1200
0.76
(4.95%)
|
L
5.0%
H
16.1
16.1
|
16.12 | 11 May 2026 |
| Samtel India Ltd. |
34.5700
0.67
(1.98%)
|
L
2.0%
H
34.6
34.6
|
34.57 | 11 May 2026 |
| Steelco Gujarat Ltd. |
162.6000
7.70
(4.97%)
|
L
5.0%
H
162.6
162.6
|
162.60 | 11 May 2026 |
| Transchem Ltd. |
195.1500
9.25
(4.98%)
|
L
5.0%
H
185.1
195.2
|
195.15 | 11 May 2026 |
| Novartis India Ltd. |
1182.9500
70.35
(6.32%)
|
L
6.3%
H
1092.5
1243.6
|
1243.60 | 11 May 2026 |
| Antariksh Industries.. |
1.6900
0.08
(4.97%)
|
L
5.0%
H
1.7
1.7
|
1.69 | 11 May 2026 |
| Coastal Corporation .. |
62.3900
0.01
(0.02%)
|
L
0.0%
H
61.8
65.4
|
65.40 | 11 May 2026 |
| Elpro International .. |
165.5500
21.20
(14.69%)
|
L
14.7%
H
159.4
170.9
|
170.90 | 11 May 2026 |
| Multipurpose Trading.. |
13.4500
0.58
(4.51%)
|
L
4.5%
H
13.5
13.5
|
13.45 | 11 May 2026 |
| Galada Power & Telec.. |
7.0200
0.13
(1.89%)
|
L
1.9%
H
7.0
7.0
|
7.02 | 11 May 2026 |
| Tulive Developers Ltd. |
1070.6500
20.95
(2.00%)
|
L
2%
H
1070.7
1070.7
|
1070.65 | 11 May 2026 |
| Lynx Machinery & Com.. |
186.6500
8.85
(4.98%)
|
L
5.0%
H
186.7
186.7
|
186.65 | 11 May 2026 |
| Shyamkamal Investmen.. |
13.4400
0.22
(1.66%)
|
L
1.7%
H
12.5
15.9
|
15.85 | 11 May 2026 |
| Parnax Lab Ltd. |
162.3500
-1.50
(-0.92%)
|
L
-0.9%
H
162.3
182
|
182.00 | 11 May 2026 |
| Nitta Gelatin India .. |
1293.7500
20.05
(1.57%)
|
L
1.6%
H
1273.1
1351.4
|
1351.40 | 11 May 2026 |
| Advance Petrochemica.. |
308.7000
14.70
(5.00%)
|
L
5%
H
301.4
308.7
|
308.70 | 11 May 2026 |
| New Markets Avenue L.. |
21.5500
0.42
(1.99%)
|
L
2.0%
H
21.6
21.6
|
21.55 | 11 May 2026 |
| Shricon Industries L.. |
278.0000
13.05
(4.93%)
|
L
4.9%
H
275
278
|
278.00 | 08 May 2026 |
| Photon Capital Advis.. |
132.6000
6.30
(4.99%)
|
L
5.0%
H
132.6
132.6
|
132.60 | 11 May 2026 |
| Sanmitra Commercial .. |
84.4500
1.64
(1.98%)
|
L
2.0%
H
84.5
84.5
|
84.45 | 11 May 2026 |
| Mrugesh Trading Ltd. |
28.5700
0.56
(2.00%)
|
L
2%
H
28.6
28.6
|
28.57 | 11 May 2026 |
| Shantai Industries L.. |
94.2500
1.84
(1.99%)
|
L
2.0%
H
94.3
94.3
|
94.25 | 11 May 2026 |
| Remi Edelstahl Tubul.. |
197.7000
15.35
(8.42%)
|
L
8.4%
H
183
198.2
|
198.20 | 11 May 2026 |
| P M Telelinks Ltd. |
12.8100
0.61
(5.00%)
|
L
5%
H
12.8
12.8
|
12.81 | 11 May 2026 |
| Oxford Industries Ltd. |
20.9800
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
20.98 | 11 May 2026 |
| Switching Technologi.. |
91.3100
-4.38
(-4.58%)
|
L
-4.6%
H
91
100.5
|
100.47 | 11 May 2026 |
| Magnus Steel and Inf.. |
193.0500
9.15
(4.98%)
|
L
5.0%
H
193
193.1
|
193.05 | 11 May 2026 |
| Shah Foods Ltd. |
170.1500
8.10
(5.00%)
|
L
5%
H
170.2
170.2
|
170.15 | 11 May 2026 |
| Integrated Proteins .. |
117.0000
2.20
(1.92%)
|
L
1.9%
H
112.6
117.1
|
117.05 | 11 May 2026 |
| Source Industries (I.. |
12.8400
0.25
(1.99%)
|
L
2.0%
H
12.8
12.8
|
12.84 | 05 May 2026 |
| EMA India Ltd. |
612.9500
12.00
(2.00%)
|
L
2%
H
613.0
613.0
|
612.95 | 11 May 2026 |
| Iykot Hitech Toolroo.. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 | 11 May 2026 |
| Homre Ltd. |
3.4700
0.16
(4.83%)
|
L
4.8%
H
3.5
3.5
|
3.47 | 11 May 2026 |
| ADC India Communicat.. |
2241.3500
118.85
(5.60%)
|
L
5.6%
H
1971.5
2400
|
2400.00 | 11 May 2026 |
| Divine Power Energy .. |
526.8000
6.35
(1.22%)
|
L
1.2%
H
520
537.5
|
537.45 | 11 May 2026 |
| AVI Products India L.. |
45.2800
|
L
45.3
H
45.3
45.3
|
45.28 | 13 Apr 2026 |
| KMC Speciality Hospi.. |
96.3000
0.83
(0.87%)
|
L
0.9%
H
94.2
97.6
|
97.60 | 11 May 2026 |
| Dolphin Medical Serv.. |
6.5100
0.31
(5.00%)
|
L
5%
H
6.3
6.5
|
6.51 | 11 May 2026 |
| Spice Islands Indust.. |
360.5500
3.90
(1.09%)
|
L
1.1%
H
346
372
|
372.00 | 11 May 2026 |
| Harmony Capital Serv.. |
88.7600
4.22
(4.99%)
|
L
5.0%
H
88.8
88.8
|
88.76 | 11 May 2026 |
| Oscar Global Ltd. |
18.6700
0.88
(4.95%)
|
L
5.0%
H
18.7
18.7
|
18.67 | 11 May 2026 |
| Fundviser Capital (I.. |
477.8000
19.35
(4.22%)
|
L
4.2%
H
436
480.0
|
479.95 | 11 May 2026 |
| Subhash Silk Mills L.. |
74.1000
-0.90
(-1.20%)
|
L
-1.2%
H
74.1
78.8
|
78.75 | 11 May 2026 |
| Rich Universe Networ.. |
12.5700
0.59
(4.92%)
|
L
4.9%
H
12.6
12.6
|
12.57 | 11 May 2026 |
| Godavari Drugs Ltd. |
127.0000
-3.15
(-2.42%)
|
L
-2.4%
H
124.9
134.5
|
134.50 | 11 May 2026 |
| Mukesh Babu Financia.. |
142.1500
12.15
(9.35%)
|
L
9.4%
H
118.3
150
|
150.00 | 11 May 2026 |
| CLIO Infotech Ltd. |
10.1000
0.48
(4.99%)
|
L
5.0%
H
9.1
10.1
|
10.10 | 11 May 2026 |
| Alka India Ltd. |
3.4500
-19.55
(-85.00%)
|
L
-85%
H
3.5
3.5
|
3.45 | 11 May 2026 |
| Arman Financial Serv.. |
1878.4000
124.80
(7.12%)
|
L
7.1%
H
1730.4
1899
|
1899.00 | 11 May 2026 |
| Dhruva Capital Servi.. |
364.1000
7.10
(1.99%)
|
L
2.0%
H
357
364.1
|
364.10 | 11 May 2026 |
| India Gelatine & Che.. |
411.3000
6.45
(1.59%)
|
L
1.6%
H
402.1
418
|
418.00 | 11 May 2026 |
| Progrex Ventures Ltd. |
29.5800
1.40
(4.97%)
|
L
5.0%
H
29.6
29.6
|
29.58 | 11 May 2026 |
| Alchemist Corporatio.. |
30.4300
1.44
(4.97%)
|
L
5.0%
H
28.9
30.4
|
30.43 | 11 May 2026 |
| Global Infratech & F.. |
30.0500
0.58
(1.97%)
|
L
2.0%
H
30.1
30.1
|
30.05 | 11 May 2026 |
| Omkar Overseas Ltd. |
9.7400
0.46
(4.96%)
|
L
5.0%
H
9.7
9.7
|
9.74 | 11 May 2026 |
| Mahan Industries Ltd. |
10.5600
0.50
(4.97%)
|
L
5.0%
H
10.1
10.6
|
10.56 | 11 May 2026 |
| Disha Resources Ltd. |
29.3800
0.97
(3.41%)
|
L
3.4%
H
27.3
29.8
|
29.83 | 11 May 2026 |
| Tejassvi Aaharam Ltd. |
42.2200
2.01
(5.00%)
|
L
5%
H
42.2
42.2
|
42.22 | 11 May 2026 |
| Indus Finance Ltd. |
95.4300
3.63
(3.95%)
|
L
4.0%
H
93
96.4
|
96.39 | 11 May 2026 |
| Galaxy Agrico Export.. |
57.9200
1.83
(3.26%)
|
L
3.3%
H
55
58.9
|
58.89 | 11 May 2026 |
| Gravity (India) Ltd. |
19.0900
0.90
(4.95%)
|
L
5.0%
H
19.1
19.1
|
19.09 | 11 May 2026 |
| ATVO Enterprises Ltd. |
27.0600
0.42
(1.58%)
|
L
1.6%
H
26.3
27.5
|
27.50 | 11 May 2026 |
| Sahyadri Industries .. |
330.9500
26.45
(8.69%)
|
L
8.7%
H
314.2
338.4
|
338.40 | 11 May 2026 |
| CDG Petchem Ltd. |
213.6000
4.15
(1.98%)
|
L
2.0%
H
209.5
213.6
|
213.60 | 11 May 2026 |
| Covidh Technologies .. |
77.4900
|
L
77.5
H
77.5
77.5
|
77.49 | 08 May 2026 |
| Alacrity Securities .. |
74.1900
-0.81
(-1.08%)
|
L
-1.1%
H
72.8
79.3
|
79.30 | 11 May 2026 |
| JTL Defence Ltd. |
326.8500
15.55
(5.00%)
|
L
5%
H
295.8
326.9
|
326.85 | 11 May 2026 |
| Viji Finance Ltd. |
4.3300
-0.20
(-4.42%)
|
L
-4.4%
H
4.3
4.7
|
4.65 | 11 May 2026 |
| Yaan Enterprises Ltd. |
128.6000
3.40
(2.72%)
|
L
2.7%
H
120
133.9
|
133.90 | 11 May 2026 |
| Sangam Finserv Ltd. |
43.0700
-1.33
(-3.00%)
|
L
-3%
H
42.9
50
|
50.00 | 11 May 2026 |
| Vibrant Global Capit.. |
56.3300
-1.67
(-2.88%)
|
L
-2.9%
H
55.1
58.9
|
58.90 | 11 May 2026 |
| Aanchal Ispat Ltd. |
39.7300
1.89
(4.99%)
|
L
5.0%
H
37.8
39.7
|
39.73 | 11 May 2026 |
| Nexus Surgical and M.. |
24.4500
2.85
(13.19%)
|
L
13.2%
H
21.6
24.5
|
24.51 | 11 May 2026 |
| Galada Finance Ltd. |
37.6800
0.18
(0.48%)
|
L
0.5%
H
37.5
39.4
|
39.37 | 11 May 2026 |
| Jayatma Enterprises .. |
42.7800
2.03
(4.98%)
|
L
5.0%
H
42.8
42.8
|
42.78 | 11 May 2026 |
| Panth Infinity Ltd. |
14.2800
0.68
(5.00%)
|
L
5%
H
14.3
14.3
|
14.28 | 11 May 2026 |
| Noble Polymers Ltd. |
2.6500
0.05
(1.92%)
|
L
1.9%
H
2.7
2.7
|
2.65 | 11 May 2026 |
| Jyotirgamya Enterpri.. |
161.8500
7.65
(4.96%)
|
L
5.0%
H
161.9
161.9
|
161.85 | 11 May 2026 |
| Krishna Capital & Se.. |
56.4500
|
L
56.5
H
56.5
56.5
|
56.45 | 11 May 2026 |
| Kuber Udyog Ltd. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
25.3
25.3
|
25.25 | 11 May 2026 |
| Geetanjali Credit an.. |
7.0200
0.32
(4.78%)
|
L
4.8%
H
7
7.0
|
7.03 | 11 May 2026 |
| Agribio Spirits Ltd. |
300.4000
-3.20
(-1.05%)
|
L
-1.1%
H
298.3
306
|
306.00 | 11 May 2026 |
| Fredun Pharmaceutica.. |
2520.9000
145.95
(6.15%)
|
L
6.2%
H
2165.0
2550
|
2550.00 | 11 May 2026 |
| Kartik Investments T.. |
8416.6000
400.75
(5.00%)
|
L
5%
H
8416.6
8416.6
|
8416.60 | 11 May 2026 |
| Manglam Global Corpo.. |
14.0300
0.66
(4.94%)
|
L
4.9%
H
14.0
14.0
|
14.03 | 05 May 2026 |
| Rishab Special Yarns.. |
79.9600
0.13
(0.16%)
|
L
0.2%
H
75.8
83.0
|
82.99 | 11 May 2026 |
| Bijoy Hans Ltd. |
57.9900
2.76
(5.00%)
|
L
5%
H
58.0
58.0
|
57.99 | 11 May 2026 |
| Shanti Educational I.. |
215.5500
4.35
(2.06%)
|
L
2.1%
H
210.4
218.5
|
218.45 | 11 May 2026 |
| Advanced Enzyme Tech.. |
390.4000
33.15
(9.28%)
|
L
9.3%
H
374.9
419
|
419.00 | 11 May 2026 |
| Hindusthan Insulator.. |
1186.8000
11.75
(1.00%)
|
L
1%
H
1186.8
1186.8
|
1186.80 | 11 May 2026 |
| Laurus Labs Ltd. |
1266.8000
38.50
(3.13%)
|
L
3.1%
H
1221.4
1277.3
|
1277.30 | 11 May 2026 |
| Osiajee Texfab Ltd. |
489.9000
20.70
(4.41%)
|
L
4.4%
H
465
494.4
|
494.35 | 11 May 2026 |
| Omansh Enterprises L.. |
174.3000
0.05
(0.03%)
|
L
0.0%
H
172.6
176.0
|
175.95 | 11 May 2026 |
| Mitsu Chem Plast Ltd. |
163.4500
-6.65
(-3.91%)
|
L
-3.9%
H
162
175.4
|
175.40 | 11 May 2026 |
| Sayaji Industries Ltd. |
121.2300
5.77
(5.00%)
|
L
5%
H
121.2
121.2
|
121.23 | 11 May 2026 |
| Sheetal Cool Product.. |
448.2000
-10.95
(-2.38%)
|
L
-2.4%
H
436.2
480
|
480.00 | 11 May 2026 |
| Datiware Maritime In.. |
26.2000
1.24
(4.97%)
|
L
5.0%
H
26.2
26.2
|
26.20 | 11 May 2026 |
| Harig Crankshafts Ltd. |
7.5000
0.35
(4.90%)
|
L
4.9%
H
7.5
7.5
|
7.50 | 11 May 2026 |
| Haleos Labs Ltd. |
1599.8000
-43.50
(-2.65%)
|
L
-2.7%
H
1555
1774
|
1774.00 | 11 May 2026 |
| Frontline Financial .. |
6.3700
0.30
(4.94%)
|
L
4.9%
H
6.4
6.4
|
6.37 | 11 May 2026 |
| Shamrock Industrial .. |
22.4400
1.06
(4.96%)
|
L
5.0%
H
22.4
22.4
|
22.44 | 11 May 2026 |
| Premium Capital Mark.. |
8.6700
0.41
(4.96%)
|
L
5.0%
H
8.7
8.7
|
8.67 | 11 May 2026 |
| Grand Foundry Ltd. |
12.9700
0.61
(4.94%)
|
L
4.9%
H
13.0
13.0
|
12.97 | 11 May 2026 |
| Natura Hue Chem Ltd. |
22.7800
1.08
(4.98%)
|
L
5.0%
H
22.8
22.8
|
22.78 | 11 May 2026 |
| Olympic Management &.. |
8.3300
0.39
(4.91%)
|
L
4.9%
H
8.3
8.3
|
8.33 | 11 May 2026 |
| Jindal Leasefin Ltd. |
76.7900
3.65
(4.99%)
|
L
5.0%
H
76.8
76.8
|
76.79 | 11 May 2026 |
| Crystal Business Sys.. |
3.2000
0.42
(15.11%)
|
L
15.1%
H
2.8
3.3
|
3.33 | 11 May 2026 |
| Sizemasters Technolo.. |
395.0000
5.00
(1.28%)
|
L
1.3%
H
390
395
|
395.00 | 11 May 2026 |
| DEE Development Engi.. |
492.7000
23.45
(5.00%)
|
L
5%
H
463.1
492.7
|
492.70 | 11 May 2026 |
| Modern Malleables Ltd. |
70.0800
3.33
(4.99%)
|
L
5.0%
H
70.1
70.1
|
70.08 | 11 May 2026 |
| Surbhi Industries Ltd. |
154.1000
7.30
(4.97%)
|
L
5.0%
H
154.1
154.1
|
154.10 | 11 May 2026 |
| Gujarat Inject (Kera.. |
111.2500
-2.25
(-1.98%)
|
L
-2.0%
H
111.3
115.5
|
115.50 | 11 May 2026 |
| Sanginita Chemicals .. |
25.8500
1.23
(5.00%)
|
L
5%
H
25.9
25.9
|
25.85 | 11 May 2026 |
| AVATAR Industries Ltd. |
130.2000
5.25
(4.20%)
|
L
4.2%
H
130.2
130.2
|
130.20 | 11 May 2026 |
| Krishana Phoschem Ltd. |
680.5500
-21.50
(-3.06%)
|
L
-3.1%
H
667.5
712.5
|
712.50 | 11 May 2026 |
| We Win Ltd. |
73.1800
1.59
(2.22%)
|
L
2.2%
H
71.7
78
|
78.00 | 11 May 2026 |
| Adani Green Energy L.. |
1387.7000
31.90
(2.35%)
|
L
2.4%
H
1324.4
1398
|
1398.00 | 11 May 2026 |
| SoftTech Engineers L.. |
447.1500
20.95
(4.92%)
|
L
4.9%
H
435
447.5
|
447.50 | 11 May 2026 |
| Ushanti Colour Chem .. |
135.1000
-0.05
(-0.04%)
|
L
0.0%
H
135.1
137.9
|
137.85 | 11 May 2026 |
| Kshitij Polyline Ltd. |
4.3600
0.20
(4.81%)
|
L
4.8%
H
4.4
4.4
|
4.36 | 11 May 2026 |
| IRIS Clothings Ltd. |
36.8800
-0.45
(-1.21%)
|
L
-1.2%
H
36.6
39.5
|
39.49 | 23 Dec 2025 |
| Hi-Klass Trading & I.. |
108.0000
1.75
(1.65%)
|
L
1.7%
H
108
108.4
|
108.35 | 11 May 2026 |
| SBC Exports Ltd. |
34.7000
0.43
(1.25%)
|
L
1.3%
H
34.2
34.9
|
34.85 | 11 May 2026 |
| Cospower Engineering.. |
1150.0000
|
L
1150
H
1065
1150
|
1150.00 | 11 May 2026 |
| Data Infrastructure .. |
169.0000
|
L
169
H
167
169
|
169.00 | 11 May 2026 |
| Party Cruisers Ltd. |
97.0000
-2.65
(-2.66%)
|
L
-2.7%
H
95
100
|
100.00 | 11 May 2026 |
| Siddhika Coatings Ltd. |
241.0000
9.10
(3.92%)
|
L
3.9%
H
235
243
|
243.00 | 30 Oct 2025 |
| V-Marc India Ltd. |
1133.6000
114.60
(11.25%)
|
L
11.3%
H
1015
1170
|
1170.00 | 11 May 2026 |
| Jetmall Spices and M.. |
50.4000
2.40
(5.00%)
|
L
5%
H
48
50.4
|
50.40 | 11 May 2026 |
| Focus Business Solut.. |
160.0000
4.00
(2.56%)
|
L
2.6%
H
159
160
|
160.00 | 08 May 2026 |
| Vijaya Diagnostic Ce.. |
1342.6000
63.70
(4.98%)
|
L
5.0%
H
1275
1375
|
1375.00 | 11 May 2026 |
| Acutaas Chemicals Ltd. |
2810.3000
76.00
(2.78%)
|
L
2.8%
H
2728.5
2825
|
2825.00 | 11 May 2026 |
| Northern Arc Capital.. |
310.7500
23.45
(8.16%)
|
L
8.2%
H
301.4
321.7
|
321.70 | 11 May 2026 |
| Krishna Defence and .. |
1281.1000
87.60
(7.34%)
|
L
7.3%
H
1175.2
1313
|
1313.00 | 11 May 2026 |
| Syrma SGS Technology.. |
1112.6000
12.45
(1.13%)
|
L
1.1%
H
1092
1145.2
|
1145.20 | 11 May 2026 |
| Shantidoot Infra Ser.. |
562.8000
26.80
(5.00%)
|
L
5%
H
562.8
562.8
|
562.80 | 08 May 2026 |
| Gayatri Rubbers and .. |
535.1000
-1.40
(-0.26%)
|
L
-0.3%
H
515
560.0
|
559.95 | 11 May 2026 |
| Labelkraft Technolog.. |
63.9500
5.95
(10.26%)
|
L
10.3%
H
64.0
64.0
|
63.95 | 08 May 2026 |
| Dev Labtech Venture .. |
124.5000
0.20
(0.16%)
|
L
0.2%
H
124.5
124.7
|
124.70 | 11 May 2026 |
| Vilin Bio Med Ltd. |
51.8500
2.45
(4.96%)
|
L
5.0%
H
51.3
51.9
|
51.85 | 11 May 2026 |
| Yatharth Hospital & .. |
856.4000
-5.80
(-0.67%)
|
L
-0.7%
H
844.5
887.9
|
887.85 | 11 May 2026 |
| Rishabh Instruments .. |
501.5000
-25.65
(-4.87%)
|
L
-4.9%
H
495.9
548.8
|
548.80 | 11 May 2026 |
| Honasa Consumer Ltd. |
352.9500
-6.30
(-1.75%)
|
L
-1.8%
H
348.5
362.8
|
362.80 | 08 May 2026 |
| AMIC Forging Ltd. |
1759.1000
133.75
(8.23%)
|
L
8.2%
H
1662.0
1820.0
|
1819.95 | 11 May 2026 |
| Sheetal Universal Ltd. |
276.7500
7.85
(2.92%)
|
L
2.9%
H
264
283
|
283.00 | 11 May 2026 |
| Accent Microcell Ltd. |
476.1000
6.10
(1.30%)
|
L
1.3%
H
456.1
481
|
481.00 | 11 May 2026 |
| Rashi Peripherals Ltd. |
544.2500
13.65
(2.57%)
|
L
2.6%
H
522.1
547.1
|
547.05 | 11 May 2026 |
| HOAC Foods India Ltd. |
515.1500
6.50
(1.28%)
|
L
1.3%
H
483.5
519
|
519.00 | 11 May 2026 |
| Excellent Wires & Pa.. |
136.5000
2.55
(1.90%)
|
L
1.9%
H
136
136.5
|
136.50 | 20 Apr 2026 |
| Vision Infra Equipme.. |
355.3500
-5.50
(-1.52%)
|
L
-1.5%
H
350
375.9
|
375.90 | 11 May 2026 |
| Subam Papers Ltd. |
237.8500
2.90
(1.23%)
|
L
1.2%
H
233
244
|
244.00 | 11 May 2026 |
| Sai Life Science Ltd. |
1126.2000
10.60
(0.95%)
|
L
1.0%
H
1102
1139.4
|
1139.40 | 11 May 2026 |
| Senores Pharmaceutic.. |
957.8000
-7.75
(-0.80%)
|
L
-0.8%
H
945.2
979.8
|
979.80 | 11 May 2026 |
| P S Raj Steels Ltd. |
348.0000
2.05
(0.59%)
|
L
0.6%
H
345
352
|
352.00 | 11 May 2026 |
| Divine Hira Jeweller.. |
340.1000
10.10
(3.06%)
|
L
3.1%
H
313.6
346.5
|
346.50 | 11 May 2026 |
| Retaggio Industries .. |
64.0000
2.63
(4.29%)
|
L
4.3%
H
61.1
64
|
64.00 | 11 May 2026 |
| Ather Energy Ltd. |
969.4500
54.40
(5.95%)
|
L
6.0%
H
919
989.4
|
989.40 | 11 May 2026 |
| Accretion Pharmaceut.. |
122.6500
4.90
(4.16%)
|
L
4.2%
H
111.9
123.6
|
123.60 | 11 May 2026 |
| Integrity Infrabuild.. |
159.0000
6.75
(4.43%)
|
L
4.4%
H
159.0
159
|
159.00 | 08 May 2026 |
| Aplab Ltd Partly Pai.. |
89.9200
1.00
(1.12%)
|
L
1.1%
H
88.3
97
|
97.00 | 11 May 2026 |
| Connplex Cinemas Ltd. |
290.7000
-2.95
(-1.00%)
|
L
-1%
H
289.9
311.9
|
311.90 | 11 May 2026 |
| Prime Cable Industri.. |
124.8500
13.20
(11.82%)
|
L
11.8%
H
110.1
127.9
|
127.90 | 11 May 2026 |
| Speb Adhesives Ltd. |
76.0000
-0.15
(-0.20%)
|
L
-0.2%
H
76
81.2
|
81.20 | 11 May 2026 |
| Corona Remedies Ltd. |
1755.8000
43.50
(2.54%)
|
L
2.5%
H
1700
1807.4
|
1807.40 | 11 May 2026 |
| Park Medi World Ltd. |
259.7900
10.04
(4.02%)
|
L
4.0%
H
249.4
266.2
|
266.19 | 11 May 2026 |
| Gujarat Kidney and S.. |
142.2400
2.25
(1.61%)
|
L
1.6%
H
137.0
145.4
|
145.39 | 11 May 2026 |
| Annvrridhhi Ventures.. |
5.2700
|
L
5.3
H
5.3
6
|
6.00 | 08 May 2026 |
| Avana Electrosystems.. |
148.5500
7.05
(4.98%)
|
L
5.0%
H
140
148.6
|
148.55 | 11 May 2026 |
| GRE Renew Enertech L.. |
139.5500
18.50
(15.28%)
|
L
15.3%
H
119
145.3
|
145.25 | 11 May 2026 |
| INDO SMC Ltd. |
250.3500
-1.40
(-0.56%)
|
L
-0.6%
H
245.1
262
|
262.00 | 11 May 2026 |
| Msafe Equipments Ltd. |
165.8500
8.00
(5.07%)
|
L
5.1%
H
154
172
|
172.00 | 11 May 2026 |
| Aye Finance Ltd. |
143.6400
-6.91
(-4.59%)
|
L
-4.6%
H
141
161.4
|
161.38 | 11 May 2026 |
| Mobilise App Lab Ltd. |
112.7000
5.35
(4.98%)
|
L
5.0%
H
102
112.7
|
112.70 | 11 May 2026 |
| Clean Max Enviro Ene.. |
1229.1000
40.50
(3.41%)
|
L
3.4%
H
1177.1
1249.9
|
1249.90 | 11 May 2026 |
| Omnitech Engineering.. |
430.3500
-7.60
(-1.74%)
|
L
-1.7%
H
424
479.4
|
479.40 | 11 May 2026 |
| Rajputana Stainless .. |
141.6100
6.52
(4.83%)
|
L
4.8%
H
130.6
144.9
|
144.90 | 11 May 2026 |
| Apsis Aerocom Ltd. |
301.4000
14.35
(5.00%)
|
L
5%
H
295
301.4
|
301.40 | 11 May 2026 |
| Tipco Engineering In.. |
152.6000
5.95
(4.06%)
|
L
4.1%
H
139.4
154.0
|
153.95 | 11 May 2026 |
| Vivid Electromech Ltd. |
796.9000
42.60
(5.65%)
|
L
5.7%
H
760
815
|
815.00 | 11 May 2026 |
| Safety Controls & De.. |
90.7600
2.46
(2.79%)
|
L
2.8%
H
84.2
99
|
99.00 | 11 May 2026 |
| Value 360 Communicat.. |
82.3000
-15.70
(-16.02%)
|
L
-16.0%
H
74.5
82.3
|
82.30 | 11 May 2026 |