Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Ausom Enterprise Ltd. |
164.9700
11.41
(7.43%)
|
L
7.4%
H
142.1
178
|
178.00 | 19 Jan 2026 |
| Axis Bank Ltd. |
1307.5000
13.30
(1.03%)
|
L
1.0%
H
1297.1
1327
|
1327.00 | 19 Jan 2026 |
| Bank of India |
163.0500
5.71
(3.63%)
|
L
3.6%
H
157
164.3
|
164.34 | 19 Jan 2026 |
| Canara Bank |
156.8600
-0.27
(-0.17%)
|
L
-0.2%
H
156.1
159.1
|
159.10 | 19 Jan 2026 |
| DCB Bank Ltd. |
191.2900
3.37
(1.79%)
|
L
1.8%
H
186.0
193.2
|
193.20 | 19 Jan 2026 |
| Federal Bank Ltd. |
279.7000
9.45
(3.50%)
|
L
3.5%
H
270.3
280.3
|
280.25 | 19 Jan 2026 |
| Gujarat Ambuja Expor.. |
139.4600
-0.67
(-0.48%)
|
L
-0.5%
H
137.8
143.3
|
143.25 | 19 Jan 2026 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 | 05 Jan 2026 |
| Navin Fluorine Inter.. |
6112.5000
-44.00
(-0.71%)
|
L
-0.7%
H
6072.5
6273.5
|
6273.50 | 19 Jan 2026 |
| PAE Ltd. |
9.6700
0.46
(4.99%)
|
L
5.0%
H
9.7
9.7
|
9.67 | 16 Jan 2026 |
| Punjab National Bank |
128.0500
-4.31
(-3.26%)
|
L
-3.3%
H
125.3
135.2
|
135.15 | 19 Jan 2026 |
| Sri Adhikari Brother.. |
2115.3000
91.10
(4.50%)
|
L
4.5%
H
2040
2124.9
|
2124.90 | 19 Jan 2026 |
| South Indian Bank Ltd. |
45.1000
1.11
(2.52%)
|
L
2.5%
H
43.2
45.5
|
45.50 | 19 Jan 2026 |
| Vedanta Ltd. |
674.8000
-7.90
(-1.16%)
|
L
-1.2%
H
673.5
688
|
688.00 | 19 Jan 2026 |
| Neueon Corporation L.. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
8.5
8.5
|
8.48 | 19 Jan 2026 |
| Torrent Pharmaceutic.. |
4086.6000
68.40
(1.70%)
|
L
1.7%
H
4002
4107.2
|
4107.20 | 19 Jan 2026 |
| Manaksia Aluminium C.. |
64.8800
5.89
(9.98%)
|
L
10.0%
H
59.7
64.9
|
64.88 | 19 Jan 2026 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 | 15 Dec 2025 |
| Samtel India Ltd. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 | 19 Jan 2026 |
| SW Investments Ltd. |
106.3500
|
L
106.4
H
106.4
106.4
|
106.35 | 12 Jan 2026 |
| IDream Film Infrastr.. |
273.5500
13.00
(4.99%)
|
L
5.0%
H
273.6
273.6
|
273.55 | 19 Jan 2026 |
| Galada Power & Telec.. |
3.7800
0.07
(1.89%)
|
L
1.9%
H
3.8
3.8
|
3.78 | 19 Jan 2026 |
| New Markets Advisory.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 | 16 Jan 2026 |
| Trade Wings Ltd. |
737.2000
14.45
(2.00%)
|
L
2%
H
737.2
737.2
|
737.20 | 19 Jan 2026 |
| Axis Solutions Ltd. |
105.0400
5.00
(5.00%)
|
L
5%
H
105.0
105.0
|
105.04 | 19 Jan 2026 |
| Vega Jewellers Ltd. |
312.2500
12.70
(4.24%)
|
L
4.2%
H
312.3
312.3
|
312.25 | 19 Jan 2026 |
| Sanmitra Commercial .. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 | 16 Jan 2026 |
| Mrugesh Trading Ltd. |
7.0600
0.13
(1.88%)
|
L
1.9%
H
7.1
7.1
|
7.06 | 19 Jan 2026 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 | 15 Dec 2025 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 | 15 Dec 2025 |
| Onix Solar Energy Ltd. |
700.7500
6.90
(0.99%)
|
L
1.0%
H
700.8
700.8
|
700.75 | 19 Jan 2026 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 | 15 Dec 2025 |
| Glittek Granites Ltd. |
19.5700
0.93
(4.99%)
|
L
5.0%
H
19.6
19.6
|
19.57 | 19 Jan 2026 |
| Oxford Industries Ltd. |
5.0800
0.09
(1.80%)
|
L
1.8%
H
5.1
5.1
|
5.08 | 19 Jan 2026 |
| Magnus Steel and Inf.. |
45.1300
0.88
(1.99%)
|
L
2.0%
H
43.4
45.1
|
45.13 | 19 Jan 2026 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 | 19 Jan 2026 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 | 19 Jan 2026 |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
19.70 | 19 Jan 2026 |
| EMA India Ltd. |
451.1000
4.45
(1.00%)
|
L
1%
H
451.1
451.1
|
451.10 | 19 Jan 2026 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 | 19 Jan 2026 |
| Jauss Polymers Ltd. |
12.0100
0.57
(4.98%)
|
L
5.0%
H
11
12.0
|
12.01 | 19 Jan 2026 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 | 19 Jan 2026 |
| Stellant Securities .. |
660.8000
31.45
(5.00%)
|
L
5%
H
635
660.8
|
660.80 | 19 Jan 2026 |
| Rekvina Laboratories.. |
8.1900
0.39
(5.00%)
|
L
5%
H
8.2
8.2
|
8.19 | 19 Jan 2026 |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
3.28 | 19 Jan 2026 |
| Lippi Systems Ltd. |
34.8800
1.08
(3.20%)
|
L
3.2%
H
34.5
35.5
|
35.49 | 19 Jan 2026 |
| Crimson Metal Engine.. |
55.5100
-2.92
(-5.00%)
|
L
-5%
H
55.5
61.4
|
61.35 | 19 Jan 2026 |
| ACE Edutrend Ltd. |
4.6700
|
L
4.7
H
4.7
4.7
|
4.67 | 12 Jan 2026 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 | 19 Jan 2026 |
| Carnation Industries.. |
71.1200
3.38
(4.99%)
|
L
5.0%
H
71.1
71.1
|
71.12 | 19 Jan 2026 |
| Bharat Textiles & Pr.. |
32.9900
1.40
(4.43%)
|
L
4.4%
H
31.6
33.0
|
32.99 | 19 Jan 2026 |
| Cresanto Global Ltd. |
4.0200
0.19
(4.96%)
|
L
5.0%
H
4.0
4.0
|
4.02 | 13 Jan 2026 |
| Citi Port Financial .. |
31.4400
1.49
(4.97%)
|
L
5.0%
H
31.4
31.4
|
31.44 | 19 Jan 2026 |
| Kinetic Trust Ltd. |
72.8600
-1.48
(-1.99%)
|
L
-2.0%
H
72.9
75.8
|
75.82 | 19 Jan 2026 |
| Pankaj Polymers Ltd. |
59.5700
2.83
(4.99%)
|
L
5.0%
H
59.6
59.6
|
59.57 | 19 Jan 2026 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 | 15 Dec 2025 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 | 15 Dec 2025 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 | 15 Dec 2025 |
| Seshachal Technologi.. |
64.1400
1.25
(1.99%)
|
L
2.0%
H
64.1
64.1
|
64.14 | 19 Jan 2026 |
| Tacent Projects Ltd. |
40.4400
|
L
40.4
H
40.4
40.4
|
40.44 | 19 Jan 2026 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 | 19 Jan 2026 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 | 19 Jan 2026 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 | 15 Dec 2025 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 | 19 Jan 2026 |
| Covidh Technologies .. |
21.4700
0.42
(2.00%)
|
L
2%
H
21.5
21.5
|
21.47 | 19 Jan 2026 |
| R&B Denims Ltd. |
150.4500
8.20
(5.76%)
|
L
5.8%
H
145.9
160
|
160.00 | 19 Jan 2026 |
| SMT Engineering Ltd. |
247.9500
4.85
(2.00%)
|
L
2%
H
248.0
248.0
|
247.95 | 19 Jan 2026 |
| Aanchal Ispat Ltd. |
12.3900
0.59
(5.00%)
|
L
5%
H
12.4
12.4
|
12.39 | 19 Jan 2026 |
| RGF Capital Markets .. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1
1.1
|
1.10 | 19 Jan 2026 |
| LTIMindtree Ltd. |
6407.0000
99.00
(1.57%)
|
L
1.6%
H
6266.5
6429.5
|
6429.50 | 19 Jan 2026 |
| IB Infotech Enterpri.. |
317.1500
8.85
(2.87%)
|
L
2.9%
H
307
318
|
318.00 | 19 Jan 2026 |
| SAB Events & Governa.. |
11.2800
0.22
(1.99%)
|
L
2.0%
H
11.1
11.3
|
11.28 | 19 Jan 2026 |
| Unipro Technologies .. |
12.0700
0.23
(1.94%)
|
L
1.9%
H
12.1
12.1
|
12.07 | 19 Jan 2026 |
| Osiajee Texfab Ltd. |
439.6000
6.95
(1.61%)
|
L
1.6%
H
421
447
|
447.00 | 19 Jan 2026 |
| Maxgrow India Ltd. |
52.1800
2.48
(4.99%)
|
L
5.0%
H
52.2
52.2
|
52.18 | 19 Jan 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 24 Nov 2025 |
| Harig Crankshafts Ltd. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 12 Jan 2026 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 | 01 Jan 2026 |
| Saptak Chem And Busi.. |
39.3100
0.77
(2.00%)
|
L
2%
H
39.3
39.3
|
39.31 | 19 Jan 2026 |
| Shentracon Chemicals.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 | 14 Jan 2026 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 | 19 Jan 2026 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 | 15 Dec 2025 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 | 15 Dec 2025 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 | 15 Dec 2025 |
| Octaware Technologie.. |
89.2700
1.75
(2.00%)
|
L
2%
H
87.5
89.3
|
89.27 | 19 Jan 2026 |
| Jindal Leasefin Ltd. |
63.8100
3.03
(4.99%)
|
L
5.0%
H
62
63.8
|
63.81 | 19 Jan 2026 |
| Sharat Industries Ltd. |
148.2500
-0.75
(-0.50%)
|
L
-0.5%
H
146.2
150
|
150.00 | 19 Jan 2026 |
| Shree Salasar Invest.. |
102.0200
4.85
(4.99%)
|
L
5.0%
H
102.0
102.0
|
102.02 | 19 Jan 2026 |
| Ranjit Securities Ltd. |
27.2600
1.29
(4.97%)
|
L
5.0%
H
27.3
27.3
|
27.26 | 19 Jan 2026 |
| Shikhar Consultants .. |
16.1800
0.31
(1.95%)
|
L
2.0%
H
16.2
16.2
|
16.18 | 19 Jan 2026 |
| Surbhi Industries Ltd. |
27.7300
1.32
(5.00%)
|
L
5%
H
27.7
27.7
|
27.73 | 16 Jan 2026 |
| NCC Blue Water Produ.. |
38.5500
|
L
38.6
H
38.6
39.3
|
39.32 | 19 Jan 2026 |
| Madhav Copper Ltd. |
84.5500
4.02
(4.99%)
|
L
5.0%
H
82.2
84.6
|
84.55 | 19 Jan 2026 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 | 01 Jan 2026 |
| Milton Industries Ltd. |
42.0000
1.75
(4.35%)
|
L
4.4%
H
42
42.2
|
42.20 | 19 Jan 2026 |
| R M Drip and Sprinkl.. |
95.5400
1.01
(1.07%)
|
L
1.1%
H
94.6
95.7
|
95.70 | 19 Jan 2026 |
| Narmada Agrobase Ltd. |
28.4100
0.78
(2.82%)
|
L
2.8%
H
27.6
29.5
|
29.50 | 19 Jan 2026 |
| Shahlon Silk Industr.. |
27.7500
-0.70
(-2.46%)
|
L
-2.5%
H
26.9
29.8
|
29.80 | 19 Jan 2026 |
| Ujjivan Small Financ.. |
60.2600
-0.09
(-0.15%)
|
L
-0.2%
H
59.7
61.7
|
61.70 | 19 Jan 2026 |
| Vaxfab Enterprises L.. |
46.0300
-0.66
(-1.41%)
|
L
-1.4%
H
46
48.8
|
48.84 | 19 Jan 2026 |
| Atal Realtech Ltd. |
27.3100
-0.01
(-0.04%)
|
L
0.0%
H
27.1
27.8
|
27.80 | 19 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
16424.8100
347.26
(2.16%)
|
L
2.2%
H
16111
16500
|
16500.00 | 19 Jan 2026 |
| Focus Business Solut.. |
145.0000
5.00
(3.57%)
|
L
3.6%
H
145
145
|
145.00 | 19 Jan 2026 |
| Mangalam Worldwide L.. |
287.6500
11.25
(4.07%)
|
L
4.1%
H
278.2
296.0
|
295.95 | 19 Jan 2026 |
| Kandarp Digi Smart B.. |
151.9000
4.90
(3.33%)
|
L
3.3%
H
143
154.4
|
154.35 | 19 Jan 2026 |
| NDR InvIT Trust |
128.0000
|
L
128
H
125.0
128
|
128.00 | 14 Jan 2026 |
| Emcure Pharmaceutica.. |
1549.5000
-9.00
(-0.58%)
|
L
-0.6%
H
1541.1
1585.6
|
1585.60 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR-I |
16624.3100
214.38
(1.31%)
|
L
1.3%
H
16409.9
16674
|
16674.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
16669.2800
710.39
(4.45%)
|
L
4.5%
H
16060.2
16760
|
16760.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR-V |
16469.4500
448.92
(2.80%)
|
L
2.8%
H
16030
16521.0
|
16520.98 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR-V |
17242.1600
234.29
(1.38%)
|
L
1.4%
H
17000
17662.0
|
17661.99 | 19 Jan 2026 |
| 2.50%GOLDBONDS2030SR.. |
17731.0000
235.14
(1.34%)
|
L
1.3%
H
17500
17946
|
17946.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
16812.8100
413.87
(2.52%)
|
L
2.5%
H
16399.9
16848
|
16848.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2030SR.. |
17922.6500
350.30
(1.99%)
|
L
2.0%
H
17850.0
17999
|
17999.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2031SR.. |
18013.7700
379.11
(2.15%)
|
L
2.2%
H
17635.1
18200
|
18200.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16424.0000
275.00
(1.70%)
|
L
1.7%
H
15450
16799
|
16799.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
17010.0000
60.00
(0.35%)
|
L
0.4%
H
16850
17200
|
17200.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16011.0200
200.02
(1.27%)
|
L
1.3%
H
15888.4
16460.8
|
16460.77 | 19 Jan 2026 |
| 2.50%GOLDBONDS2027SR-V |
16198.9900
240.34
(1.51%)
|
L
1.5%
H
15800
16199
|
16199.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
16292.9200
340.72
(2.14%)
|
L
2.1%
H
15953
16300
|
16300.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR-X |
16280.1300
410.79
(2.59%)
|
L
2.6%
H
15952
16314
|
16314.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2030SR.. |
16690.7000
132.56
(0.80%)
|
L
0.8%
H
16560
16701
|
16701.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2029SR-.. |
16527.7700
608.28
(3.82%)
|
L
3.8%
H
16000
16649
|
16649.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
16699.0000
837.32
(5.28%)
|
L
5.3%
H
15882.0
16699
|
16699.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16242.6800
517.26
(3.29%)
|
L
3.3%
H
15808
16280
|
16280.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
16489.7500
270.75
(1.67%)
|
L
1.7%
H
15894.6
16683
|
16683.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2027SR-I |
16450.0000
500.00
(3.13%)
|
L
3.1%
H
15950
16450
|
16450.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
16077.8200
324.75
(2.06%)
|
L
2.1%
H
15887.0
16398
|
16398.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2029SR-II |
16501.5000
167.19
(1.02%)
|
L
1.0%
H
16335.3
16864
|
16864.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2030SR-I |
17193.5800
193.93
(1.14%)
|
L
1.1%
H
17017.2
17339.6
|
17339.64 | 19 Jan 2026 |
| 2.50%GOLDBONDS2031SR-I |
17597.4300
320.42
(1.85%)
|
L
1.9%
H
17317.6
17750.0
|
17749.98 | 19 Jan 2026 |
| 2.50%GOLDBONDS2030SR-X |
17050.0000
284.91
(1.70%)
|
L
1.7%
H
16949
17100
|
17100.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2026SR-I |
16139.8000
623.10
(4.02%)
|
L
4.0%
H
15601
16150
|
16150.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16218.3600
483.46
(3.07%)
|
L
3.1%
H
15764
16289
|
16289.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2029SR-I |
16410.1500
468.59
(2.94%)
|
L
2.9%
H
15967
16432.8
|
16432.83 | 19 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
16435.4500
435.21
(2.72%)
|
L
2.7%
H
16002.0
16540
|
16540.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2026SR.. |
16499.0000
400.00
(2.48%)
|
L
2.5%
H
15963.6
16499
|
16499.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2029SR-.. |
16682.6400
382.44
(2.35%)
|
L
2.4%
H
16303.0
16698
|
16698.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16296.2100
487.24
(3.08%)
|
L
3.1%
H
15847
16300.0
|
16299.97 | 19 Jan 2026 |
| 2.50%GOLDBONDS2026SR.. |
16350.0000
325.00
(2.03%)
|
L
2.0%
H
16025
16350
|
16350.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
16299.0000
499.00
(3.16%)
|
L
3.2%
H
15801.0
16299
|
16299.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16300.0000
443.68
(2.80%)
|
L
2.8%
H
15873.2
16301.8
|
16301.77 | 19 Jan 2026 |
| 2.5%GOLDBONDS2029SR-VI |
16613.2300
369.61
(2.28%)
|
L
2.3%
H
16300.6
16698
|
16698.00 | 19 Jan 2026 |
| 2.50%GOLDBONDS2031SR.. |
17771.7000
236.41
(1.35%)
|
L
1.4%
H
17535.3
17849
|
17849.00 | 19 Jan 2026 |
| Rapid Multimodal Log.. |
121.0100
5.76
(5.00%)
|
L
5%
H
121.0
121.0
|
121.01 | 19 Jan 2026 |
| Covance Softsol Ltd. |
164.8600
7.85
(5.00%)
|
L
5%
H
149.2
164.9
|
164.86 | 19 Jan 2026 |
| Borana Weaves Ltd. |
323.9500
9.65
(3.07%)
|
L
3.1%
H
320
330
|
330.00 | 19 Jan 2026 |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1089000.00 | 19 Jan 2026 |
| Tata Capital Ltd. |
360.2500
0.90
(0.25%)
|
L
0.3%
H
357.2
365.1
|
365.10 | 19 Jan 2026 |
| Piramal Finance Ltd. |
1837.8000
-63.20
(-3.32%)
|
L
-3.3%
H
1820
1954.5
|
1954.50 | 19 Jan 2026 |
| Tata Motors Ltd. |
441.4000
2.90
(0.66%)
|
L
0.7%
H
434.5
451.2
|
451.20 | 19 Jan 2026 |
| Helloji Holidays Ltd. |
142.0000
-2.80
(-1.93%)
|
L
-1.9%
H
131
151.5
|
151.50 | 19 Jan 2026 |
| Corona Remedies Ltd. |
1506.2000
5.70
(0.38%)
|
L
0.4%
H
1490.2
1541
|
1541.00 | 19 Jan 2026 |
| Nephrocare Health Se.. |
514.5000
9.25
(1.83%)
|
L
1.8%
H
504.3
517.9
|
517.85 | 19 Jan 2026 |
| ICICI Prudential Ass.. |
2922.1000
-13.40
(-0.46%)
|
L
-0.5%
H
2855
2977.7
|
2977.70 | 19 Jan 2026 |
| Simandhar Impex Ltd. |
73.5800
3.50
(4.99%)
|
L
5.0%
H
73.6
73.6
|
73.58 | 19 Jan 2026 |
| Defrail Technologies.. |
90.2500
16.25
(21.96%)
|
L
22.0%
H
90.3
99.8
|
99.75 | 19 Jan 2026 |
| Bharat Coking Coal L.. |
40.5800
17.58
(76.43%)
|
L
76.4%
H
40.1
45.1
|
45.09 | 19 Jan 2026 |