Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aplab Ltd. |
76.4400
1.49
(1.99%)
|
L
2.0%
H
76.4
76.4
|
76.44 | 18 Sep 2025 |
| Asahi India Glass Ltd. |
916.7500
15.40
(1.71%)
|
L
1.7%
H
898.6
922.3
|
922.30 | 18 Sep 2025 |
| Ashok Leyland Ltd. |
138.7600
1.99
(1.45%)
|
L
1.5%
H
135.7
139.5
|
139.50 | 18 Sep 2025 |
| Bafna Pharmaceutical.. |
131.6100
6.26
(4.99%)
|
L
5.0%
H
131.6
131.6
|
131.61 | 18 Sep 2025 |
| Bajaj Consumer Care .. |
257.8400
20.40
(8.59%)
|
L
8.6%
H
234.1
263.5
|
263.45 | 18 Sep 2025 |
| Balaji Telefilms Ltd. |
122.2200
2.43
(2.03%)
|
L
2.0%
H
117.1
123.9
|
123.90 | 18 Sep 2025 |
| Banco Products (Indi.. |
802.2500
58.50
(7.87%)
|
L
7.9%
H
736
827.8
|
827.80 | 18 Sep 2025 |
| Cummins India Ltd. |
4101.0000
-24.40
(-0.59%)
|
L
-0.6%
H
4092.6
4168.7
|
4168.70 | 18 Sep 2025 |
| Eastern Silk Industr.. |
39.0400
1.85
(4.97%)
|
L
5.0%
H
39.0
39.0
|
39.04 | 15 Sep 2025 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 | 15 Sep 2025 |
| Indian Metals & Ferr.. |
1087.7000
42.70
(4.09%)
|
L
4.1%
H
1039.9
1104.5
|
1104.50 | 18 Sep 2025 |
| India Nippon Electri.. |
980.8500
-20.85
(-2.08%)
|
L
-2.1%
H
976.6
1010
|
1010.00 | 18 Sep 2025 |
| Indosolar Ltd. |
482.5500
22.95
(4.99%)
|
L
5.0%
H
482.6
482.6
|
482.55 | 15 Sep 2025 |
| Jayaswal Neco Indust.. |
73.8200
2.32
(3.24%)
|
L
3.2%
H
70.6
75.6
|
75.57 | 18 Sep 2025 |
| JSW Steel Ltd. |
1121.1000
10.10
(0.91%)
|
L
0.9%
H
1105
1122.9
|
1122.90 | 18 Sep 2025 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 | 14 Jul 2025 |
| Kavveri Defence & Wi.. |
108.0600
5.14
(4.99%)
|
L
5.0%
H
105.0
108.1
|
108.06 | 18 Sep 2025 |
| L&T Finance Ltd. |
247.3700
4.48
(1.84%)
|
L
1.8%
H
243.2
250.8
|
250.79 | 18 Sep 2025 |
| IZMO Ltd. |
1006.5500
47.90
(5.00%)
|
L
5%
H
963.4
1006.6
|
1006.55 | 18 Sep 2025 |
| Poonawalla Fincorp L.. |
502.1000
55.00
(12.30%)
|
L
12.3%
H
451
513.4
|
513.35 | 18 Sep 2025 |
| Maruti Suzuki India .. |
15817.0000
16.00
(0.10%)
|
L
0.1%
H
15703
15939
|
15939.00 | 18 Sep 2025 |
| Norben Tea & Exports.. |
52.7100
1.03
(1.99%)
|
L
2.0%
H
52.7
52.7
|
52.71 | 18 Sep 2025 |
| Swan Defence and Hea.. |
549.6500
26.15
(5.00%)
|
L
5%
H
549.6
549.7
|
549.65 | 15 Sep 2025 |
| Prozone Realty Ltd. |
48.2700
-1.03
(-2.09%)
|
L
-2.1%
H
47.6
53.4
|
53.38 | 18 Sep 2025 |
| Radico Khaitan Ltd. |
3010.5000
-0.40
(-0.01%)
|
L
0.0%
H
2978.3
3035.7
|
3035.70 | 18 Sep 2025 |
| Ramco Systems Ltd. |
548.9000
26.10
(4.99%)
|
L
5.0%
H
525.4
548.9
|
548.90 | 18 Sep 2025 |
| Ruchira Papers Ltd. |
168.1500
1.97
(1.19%)
|
L
1.2%
H
163.1
173
|
173.00 | 18 Sep 2025 |
| Sejal Glass Ltd. |
786.8500
37.45
(5.00%)
|
L
5%
H
712.0
786.9
|
786.85 | 18 Sep 2025 |
| Zydus Wellness Ltd. |
520.9000
5.26
(1.02%)
|
L
1.0%
H
515.5
529.7
|
529.70 | 18 Sep 2025 |
| Gokul Agro Resources.. |
393.2000
-2.90
(-0.73%)
|
L
-0.7%
H
388
408.2
|
408.20 | 18 Sep 2025 |
| Jaykay Enterprises L.. |
184.3500
23.45
(14.57%)
|
L
14.6%
H
160.1
193.1
|
193.05 | 18 Sep 2025 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 | 14 Jul 2025 |
| SW Investments Ltd. |
96.8000
4.60
(4.99%)
|
L
5.0%
H
96.8
96.8
|
96.80 | 15 Sep 2025 |
| Indokem Ltd. |
550.6500
-11.20
(-1.99%)
|
L
-2.0%
H
550.7
573.1
|
573.05 | 18 Sep 2025 |
| Ravindra Energy Ltd. |
179.5000
-2.05
(-1.13%)
|
L
-1.1%
H
172.5
184.5
|
184.50 | 18 Sep 2025 |
| RRP Semiconductor Ltd. |
6131.2000
120.20
(2.00%)
|
L
2%
H
6131.2
6131.2
|
6131.20 | 18 Sep 2025 |
| Apis India Ltd. |
582.4500
27.70
(4.99%)
|
L
5.0%
H
582.5
582.5
|
582.45 | 18 Sep 2025 |
| Sashwat Technocrats .. |
252.9500
|
L
253.0
H
253.0
253.0
|
252.95 | 15 Sep 2025 |
| SER Industries Ltd. |
265.6500
5.20
(2.00%)
|
L
2%
H
265.7
265.7
|
265.65 | 18 Sep 2025 |
| Avishkar Infra Realt.. |
337.0500
6.60
(2.00%)
|
L
2%
H
337.1
337.1
|
337.05 | 18 Sep 2025 |
| Axis Solutions Ltd. |
28.2000
1.34
(4.99%)
|
L
5.0%
H
28.2
28.2
|
28.20 | 15 Sep 2025 |
| BGIL Films & Technol.. |
15.1500
0.29
(1.95%)
|
L
2.0%
H
15.2
15.2
|
15.15 | 18 Sep 2025 |
| Sobhagya Mercantile .. |
920.6000
|
L
920.6
H
920.6
920.6
|
920.60 | 18 Aug 2025 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 | 13 Aug 2025 |
| Mrugesh Trading Ltd. |
0.9300
0.04
(4.49%)
|
L
4.5%
H
0.9
0.9
|
0.93 | 18 Sep 2025 |
| Avance Technologies .. |
2.4500
0.04
(1.66%)
|
L
1.7%
H
2.5
2.5
|
2.45 | 18 Sep 2025 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 | 14 Jul 2025 |
| N2N Technologies Ltd. |
27.8500
-1.42
(-4.85%)
|
L
-4.9%
H
27.8
29.6
|
29.56 | 15 Sep 2025 |
| Chambal Breweries & .. |
24.0000
0.47
(2.00%)
|
L
2%
H
24
24
|
24.00 | 18 Sep 2025 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 | 15 Sep 2025 |
| IMEC Services Ltd. |
206.7500
9.80
(4.98%)
|
L
5.0%
H
206.8
206.8
|
206.75 | 18 Sep 2025 |
| Synthiko Foils Ltd. |
258.5500
12.30
(4.99%)
|
L
5.0%
H
258.6
258.6
|
258.55 | 18 Sep 2025 |
| P M Telelinks Ltd. |
9.5800
0.45
(4.93%)
|
L
4.9%
H
9.6
9.6
|
9.58 | 16 Sep 2025 |
| Mardia Samyoung Capi.. |
64.3500
1.26
(2.00%)
|
L
2%
H
64.4
64.4
|
64.35 | 18 Sep 2025 |
| Genesis IBRC India L.. |
56.1600
2.67
(4.99%)
|
L
5.0%
H
56.2
56.2
|
56.16 | 18 Sep 2025 |
| Oxford Industries Ltd. |
2.1300
0.10
(4.93%)
|
L
4.9%
H
2.1
2.1
|
2.13 | 17 Sep 2025 |
| Southern Latex Ltd. |
43.3300
0.84
(1.98%)
|
L
2.0%
H
43.3
43.3
|
43.33 | 18 Sep 2025 |
| BCC Fuba India Ltd. |
198.5500
9.45
(5.00%)
|
L
5%
H
192
198.6
|
198.55 | 18 Sep 2025 |
| Precision Electronic.. |
218.8000
10.40
(4.99%)
|
L
5.0%
H
218.8
218.8
|
218.80 | 18 Sep 2025 |
| Magnus Retail Ltd. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 | 17 Sep 2025 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 | 15 Sep 2025 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 | 14 Jul 2025 |
| Prime Urban Developm.. |
17.6800
0.76
(4.49%)
|
L
4.5%
H
17.3
17.8
|
17.76 | 18 Sep 2025 |
| EMA India Ltd. |
211.1500
4.10
(1.98%)
|
L
2.0%
H
211.2
211.2
|
211.15 | 18 Sep 2025 |
| Standard Shoe Sole a.. |
19.0100
|
L
19.0
H
19.0
19.0
|
19.01 | 14 Jul 2025 |
| Triton Corp Ltd. |
0.7000
0.03
(4.48%)
|
L
4.5%
H
0.7
0.7
|
0.70 | 18 Sep 2025 |
| Sunraj Diamond Expor.. |
19.6800
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.68 | 18 Sep 2025 |
| Tulasee Bio-Ethanol .. |
33.1400
1.57
(4.97%)
|
L
5.0%
H
33.1
33.1
|
33.14 | 18 Sep 2025 |
| Shukra Pharmaceutica.. |
30.6400
0.60
(2.00%)
|
L
2%
H
30.6
30.6
|
30.64 | 18 Sep 2025 |
| Dynamic Industries L.. |
136.8500
4.30
(3.24%)
|
L
3.2%
H
126.4
137.8
|
137.80 | 18 Sep 2025 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 | 21 Jul 2025 |
| Stellant Securities .. |
158.9000
3.10
(1.99%)
|
L
2.0%
H
158.9
158.9
|
158.90 | 18 Sep 2025 |
| Midwest Gold Ltd. |
2306.9500
109.85
(5.00%)
|
L
5%
H
2307.0
2307.0
|
2306.95 | 18 Sep 2025 |
| Arunis Abode Ltd. |
68.3400
1.34
(2.00%)
|
L
2%
H
68.3
68.3
|
68.34 | 18 Sep 2025 |
| Vaishno Cement Compa.. |
7.0300
0.33
(4.93%)
|
L
4.9%
H
7.0
7.0
|
7.03 | 18 Sep 2025 |
| Shree Pacetronix Ltd. |
216.0000
4.20
(1.98%)
|
L
2.0%
H
216
216
|
216.00 | 18 Sep 2025 |
| Manraj Housing Finan.. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
58.1
|
58.14 | 18 Sep 2025 |
| Explicit Finance Ltd. |
10.3300
0.49
(4.98%)
|
L
5.0%
H
10.0
10.3
|
10.33 | 18 Sep 2025 |
| Sampre Nutritions Ltd. |
103.5400
2.03
(2.00%)
|
L
2%
H
103.5
103.5
|
103.54 | 18 Sep 2025 |
| ACS Technologies Ltd. |
34.9500
0.68
(1.98%)
|
L
2.0%
H
33.6
35.0
|
34.95 | 18 Sep 2025 |
| GDL Leasing & Financ.. |
21.9500
1.04
(4.97%)
|
L
5.0%
H
22.0
22.0
|
21.95 | 18 Sep 2025 |
| RRP Defense Ltd. |
512.7500
10.05
(2.00%)
|
L
2%
H
512.8
512.8
|
512.75 | 18 Sep 2025 |
| Sarthak Global Ltd. |
25.7300
1.22
(4.98%)
|
L
5.0%
H
25.7
25.7
|
25.73 | 18 Sep 2025 |
| Oswal Overseas Ltd. |
73.8600
1.44
(1.99%)
|
L
2.0%
H
73.9
73.9
|
73.86 | 18 Sep 2025 |
| Filtron Engineers Ltd. |
23.1000
0.45
(1.99%)
|
L
2.0%
H
23.1
23.1
|
23.10 | 18 Sep 2025 |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 | 15 Sep 2025 |
| Esha Media Research .. |
41.5300
0.81
(1.99%)
|
L
2.0%
H
41.5
41.5
|
41.53 | 18 Sep 2025 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 | 15 Sep 2025 |
| Pankaj Polymers Ltd. |
22.0000
1.50
(7.32%)
|
L
7.3%
H
22
22
|
22.00 | 18 Sep 2025 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 | 15 Sep 2025 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 | 15 Sep 2025 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 | 15 Sep 2025 |
| Amit Securities Ltd. |
43.1800
-0.88
(-2.00%)
|
L
-2%
H
43.2
44.9
|
44.93 | 18 Sep 2025 |
| Vas Infrastructure L.. |
17.8500
-0.79
(-4.24%)
|
L
-4.2%
H
17.7
19.6
|
19.57 | 15 Sep 2025 |
| Vaghani Techno-Build.. |
27.9800
1.33
(4.99%)
|
L
5.0%
H
28.0
28.0
|
27.98 | 18 Sep 2025 |
| Mega Fin (India) Ltd. |
29.8000
1.40
(4.93%)
|
L
4.9%
H
29.8
29.8
|
29.82 | 15 Sep 2025 |
| G-Tech Info-Training.. |
10.7500
|
L
10.8
H
10.8
10.8
|
10.75 | 01 Sep 2025 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 | 15 Sep 2025 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 | 15 Sep 2025 |
| Paushak Ltd. |
6341.0000
83.65
(1.34%)
|
L
1.3%
H
6257.2
6388.0
|
6387.95 | 18 Sep 2025 |
| Tera Software Ltd. |
427.3000
-8.25
(-1.89%)
|
L
-1.9%
H
413.8
435.6
|
435.55 | 17 Sep 2025 |
| Covidh Technologies .. |
5.5600
0.10
(1.83%)
|
L
1.8%
H
5.6
5.6
|
5.56 | 18 Sep 2025 |
| Lakhotia Polyesters .. |
77.4900
3.69
(5.00%)
|
L
5%
H
77.5
77.5
|
77.49 | 18 Sep 2025 |
| SDC Techmedia Ltd. |
19.2900
0.91
(4.95%)
|
L
5.0%
H
19.3
19.3
|
19.29 | 18 Sep 2025 |
| Shivamshree Business.. |
2.4600
-0.12
(-4.65%)
|
L
-4.7%
H
2.5
2.7
|
2.66 | 18 Sep 2025 |
| SMT Engineering Ltd. |
52.2500
1.02
(1.99%)
|
L
2.0%
H
52.3
52.3
|
52.25 | 18 Sep 2025 |
| Citizen Infoline Ltd. |
201.5000
3.95
(2.00%)
|
L
2%
H
201.5
201.5
|
201.50 | 18 Sep 2025 |
| Sellwin Traders Ltd. |
13.8300
-0.28
(-1.98%)
|
L
-2.0%
H
13.8
14.4
|
14.39 | 18 Sep 2025 |
| Kalpa Commercial Ltd. |
14.9400
0.29
(1.98%)
|
L
2.0%
H
14.9
14.9
|
14.94 | 18 Sep 2025 |
| Wardwizard Foods And.. |
9.0000
0.38
(4.41%)
|
L
4.4%
H
8.2
9.1
|
9.05 | 18 Sep 2025 |
| Arfin India Ltd. |
45.4800
1.17
(2.64%)
|
L
2.6%
H
42.8
45.9
|
45.90 | 18 Sep 2025 |
| Callista Industries .. |
38.6700
0.75
(1.98%)
|
L
2.0%
H
38.7
38.7
|
38.67 | 18 Sep 2025 |
| Soni Medicare Ltd. |
107.7400
-2.19
(-1.99%)
|
L
-2.0%
H
107.7
109.9
|
109.93 | 17 Sep 2025 |
| Ace Men Engg Works L.. |
96.3800
0.15
(0.16%)
|
L
0.2%
H
95.2
97.5
|
97.50 | 18 Sep 2025 |
| Bijoy Hans Ltd. |
29.3300
1.39
(4.97%)
|
L
5.0%
H
29.3
29.3
|
29.33 | 18 Sep 2025 |
| Haryana Financial Co.. |
76.8700
3.66
(5.00%)
|
L
5%
H
76.9
76.9
|
76.87 | 16 Sep 2025 |
| Dilip Buildcon Ltd. |
573.5000
-1.95
(-0.34%)
|
L
-0.3%
H
564
581.5
|
581.50 | 18 Sep 2025 |
| Commercial Syn Bags .. |
155.3500
2.25
(1.47%)
|
L
1.5%
H
151.2
155.5
|
155.50 | 08 Sep 2025 |
| Laurus Labs Ltd. |
923.2500
29.30
(3.28%)
|
L
3.3%
H
885.8
926.3
|
926.30 | 18 Sep 2025 |
| Aditya Vision Ltd. |
554.3500
31.30
(5.98%)
|
L
6.0%
H
520.4
559.8
|
559.75 | 18 Sep 2025 |
| Maxgrow India Ltd. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 | 15 Sep 2025 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 | 26 Aug 2025 |
| Rotographics (India).. |
73.2700
3.48
(4.99%)
|
L
5.0%
H
73.3
73.3
|
73.27 | 18 Sep 2025 |
| Corporate Merchant B.. |
167.3000
3.25
(1.98%)
|
L
2.0%
H
167.3
167.3
|
167.30 | 18 Sep 2025 |
| Trident Texofab Ltd. |
314.9000
6.15
(1.99%)
|
L
2.0%
H
314.9
314.9
|
314.90 | 18 Sep 2025 |
| Harig Crankshafts Ltd. |
3.8200
0.18
(4.95%)
|
L
5.0%
H
3.8
3.8
|
3.82 | 15 Sep 2025 |
| Saptak Chem And Busi.. |
7.4300
0.35
(4.94%)
|
L
4.9%
H
7.4
7.4
|
7.43 | 18 Sep 2025 |
| CIAN Agro Industries.. |
1457.9000
69.40
(5.00%)
|
L
5%
H
1416.3
1457.9
|
1457.90 | 18 Sep 2025 |
| Dugar Housing Develo.. |
182.9000
3.55
(1.98%)
|
L
2.0%
H
182.9
182.9
|
182.90 | 18 Sep 2025 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 15 Sep 2025 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 | 14 Jul 2025 |
| Onesource Industries.. |
7.6000
0.36
(4.97%)
|
L
5.0%
H
7.6
7.6
|
7.60 | 18 Sep 2025 |
| Mapro Industries Ltd. |
62.3500
-333.55
(-84.25%)
|
L
-84.3%
H
59.4
62.4
|
62.35 | 15 Sep 2025 |
| Autoriders Internati.. |
1767.1500
84.15
(5.00%)
|
L
5%
H
1767.2
1767.2
|
1767.15 | 18 Sep 2025 |
| Ontic Finserve Ltd. |
1.0600
0.05
(4.95%)
|
L
5.0%
H
1.0
1.1
|
1.06 | 18 Sep 2025 |
| Indo Gulf Industries.. |
2.1500
0.10
(4.88%)
|
L
4.9%
H
2.2
2.2
|
2.15 | 17 Sep 2025 |
| Modern Malleables Ltd. |
2.2800
0.10
(4.59%)
|
L
4.6%
H
2.3
2.3
|
2.28 | 17 Sep 2025 |
| Shikhar Consultants .. |
4.9500
0.23
(4.87%)
|
L
4.9%
H
5.0
5.0
|
4.95 | 12 Sep 2025 |
| Surbhi Industries Ltd. |
17.0600
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.06 | 17 Sep 2025 |
| Prime Fresh Ltd. |
295.9000
3.60
(1.23%)
|
L
1.2%
H
281
297.9
|
297.85 | 18 Sep 2025 |
| ASL Industries Ltd. |
57.8000
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.80 | 18 Sep 2025 |
| Pashupati Cotspin Ltd. |
713.6000
-0.80
(-0.11%)
|
L
-0.1%
H
680.0
736
|
736.00 | 18 Sep 2025 |
| Globe International .. |
139.6000
12.05
(9.45%)
|
L
9.5%
H
125.3
146.5
|
146.50 | 18 Sep 2025 |
| R M Drip and Sprinkl.. |
782.7000
-1.85
(-0.24%)
|
L
-0.2%
H
773.1
800
|
800.00 | 18 Sep 2025 |
| Gayatri Highways Ltd. |
2.7000
0.12
(4.65%)
|
L
4.7%
H
2.7
2.7
|
2.70 | 18 Sep 2025 |
| Milestone Furniture .. |
14.1600
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.16 | 18 Sep 2025 |
| Sirca Paints India L.. |
488.3000
1.45
(0.30%)
|
L
0.3%
H
487.1
496
|
496.00 | 18 Sep 2025 |
| Narmada Agrobase Ltd. |
24.3300
1.31
(5.69%)
|
L
5.7%
H
22.2
24.9
|
24.90 | 18 Sep 2025 |
| Jakharia Fabric Ltd. |
123.5000
5.85
(4.97%)
|
L
5.0%
H
117.7
123.5
|
123.50 | 18 Sep 2025 |
| Parin Enterprises Ltd. |
508.7500
15.25
(3.09%)
|
L
3.1%
H
476
518.2
|
518.15 | 18 Sep 2025 |
| Shubham Polyspin Ltd. |
39.6300
0.61
(1.56%)
|
L
1.6%
H
38.1
40.5
|
40.50 | 18 Sep 2025 |
| Parmeshwari Silk Mil.. |
58.2400
2.77
(4.99%)
|
L
5.0%
H
58.2
58.2
|
58.24 | 16 Sep 2025 |
| Hi-Klass Trading & I.. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 | 18 Sep 2025 |
| Anand Rayons Ltd. |
405.0000
6.00
(1.50%)
|
L
1.5%
H
401
405
|
405.00 | 18 Sep 2025 |
| Dhanashree Electroni.. |
352.7000
6.90
(2.00%)
|
L
2%
H
352.7
352.7
|
352.70 | 18 Sep 2025 |
| Goldkart Jewels Ltd. |
250.0000
-5.40
(-2.11%)
|
L
-2.1%
H
243
268
|
268.00 | 18 Sep 2025 |
| Colab Platforms Ltd. |
106.8500
2.09
(2.00%)
|
L
2%
H
106.9
106.9
|
106.85 | 18 Sep 2025 |
| Vaxfab Enterprises L.. |
34.6500
1.19
(3.56%)
|
L
3.6%
H
34.5
35.1
|
35.13 | 18 Sep 2025 |
| Mindspace Business P.. |
448.1100
-0.65
(-0.14%)
|
L
-0.1%
H
447.6
455.8
|
455.75 | 18 Sep 2025 |
| Knowledge Marine & E.. |
2513.0000
69.20
(2.83%)
|
L
2.8%
H
2448.9
2575.0
|
2574.95 | 18 Sep 2025 |
| Jetmall Spices and M.. |
28.1500
0.55
(1.99%)
|
L
2.0%
H
28.2
28.2
|
28.15 | 18 Sep 2025 |
| Focus Business Solut.. |
109.9000
1.80
(1.67%)
|
L
1.7%
H
109.9
109.9
|
109.90 | 08 Aug 2025 |
| Eternal Ltd. |
337.8500
9.60
(2.92%)
|
L
2.9%
H
328.3
338.5
|
338.50 | 18 Sep 2025 |
| Rex Pipes and Cables.. |
157.0000
-7.80
(-4.73%)
|
L
-4.7%
H
157
171
|
171.00 | 16 Sep 2025 |
| CWD Ltd. |
1688.3500
33.10
(2.00%)
|
L
2%
H
1688.4
1688.4
|
1688.35 | 18 Sep 2025 |
| National Highways In.. |
140.0000
|
L
140
H
140
140
|
140.00 | 10 Sep 2025 |
| Anand Rathi Wealth L.. |
3065.6000
7.40
(0.24%)
|
L
0.2%
H
3035.5
3090.4
|
3090.40 | 18 Sep 2025 |
| Ekennis Software Ser.. |
101.0000
1.34
(1.34%)
|
L
1.3%
H
101
101.7
|
101.65 | 16 Sep 2025 |
| Bhatia Colour Chem L.. |
396.1000
17.15
(4.53%)
|
L
4.5%
H
385
397
|
397.00 | 18 Sep 2025 |
| Sunrise Efficient Ma.. |
321.0000
15.25
(4.99%)
|
L
5.0%
H
315
321
|
321.00 | 18 Sep 2025 |
| Le Merite Exports Ltd. |
387.2500
20.10
(5.47%)
|
L
5.5%
H
368.5
393.8
|
393.80 | 18 Sep 2025 |
| Delhivery Ltd. |
484.5000
1.90
(0.39%)
|
L
0.4%
H
481.2
489.1
|
489.10 | 18 Sep 2025 |
| Modis Navnirman Ltd. |
307.5000
3.60
(1.18%)
|
L
1.2%
H
305
313
|
313.00 | 18 Sep 2025 |
| Mangalam Worldwide L.. |
254.9500
10.75
(4.40%)
|
L
4.4%
H
237.3
265
|
265.00 | 18 Sep 2025 |
| Sancode Technologies.. |
127.3000
2.45
(1.96%)
|
L
2.0%
H
127.3
127.3
|
127.30 | 18 Sep 2025 |
| Cube Highways Trust |
135.0000
2.00
(1.50%)
|
L
1.5%
H
133
135
|
135.00 | 17 Sep 2025 |
| Nexus Select Trust R.. |
156.2600
0.92
(0.59%)
|
L
0.6%
H
154.0
158.9
|
158.94 | 18 Sep 2025 |
| Hemant Surgical Indu.. |
367.1000
7.15
(1.99%)
|
L
2.0%
H
367.1
367.1
|
367.10 | 18 Sep 2025 |
| Bizotic Commercial L.. |
483.0000
9.45
(2.00%)
|
L
2%
H
483
483
|
483.00 | 18 Sep 2025 |
| Oneclick Logistics L.. |
267.8500
3.95
(1.50%)
|
L
1.5%
H
260
269.5
|
269.50 | 18 Sep 2025 |
| Qualitek Labs Ltd. |
438.0000
11.15
(2.61%)
|
L
2.6%
H
418
447
|
447.00 | 18 Sep 2025 |
| Polysil Irrigation S.. |
218.2500
4.25
(1.99%)
|
L
2.0%
H
217.8
218.3
|
218.25 | 18 Sep 2025 |
| MVK Agro Food Produc.. |
432.6000
8.45
(1.99%)
|
L
2.0%
H
432.6
432.6
|
432.60 | 18 Sep 2025 |
| SRM Contractors Ltd. |
537.2000
-14.65
(-2.65%)
|
L
-2.7%
H
533.9
575.2
|
575.20 | 18 Sep 2025 |
| Yash Optics & Lens L.. |
151.0000
3.80
(2.58%)
|
L
2.6%
H
148
153.3
|
153.30 | 18 Sep 2025 |
| Sattrix Information .. |
281.3000
13.35
(4.98%)
|
L
5.0%
H
281.3
281.3
|
281.30 | 18 Sep 2025 |
| Akiko Global Service.. |
260.1000
-13.65
(-4.99%)
|
L
-5.0%
H
260.1
275
|
275.00 | 18 Sep 2025 |
| 2.50%GOLDBONDS2025 S.. |
11700.0000
|
L
11700
H
11700
11700
|
11700.00 | 08 Sep 2025 |
| 2.50%GOLDBONDS 2025 .. |
12750.0000
814.97
(6.83%)
|
L
6.8%
H
11446.6
12750
|
12750.00 | 18 Sep 2025 |
| Rapid Multimodal Log.. |
77.5000
7.47
(10.67%)
|
L
10.7%
H
72.9
79.3
|
79.25 | 18 Sep 2025 |
| Vision Infra Equipme.. |
235.7500
16.90
(7.72%)
|
L
7.7%
H
219.2
249.9
|
249.90 | 18 Sep 2025 |
| Osel Devices Ltd. |
649.4000
12.70
(1.99%)
|
L
2.0%
H
636.7
649.4
|
649.40 | 18 Sep 2025 |
| Hyundai Motor India .. |
2720.8000
69.90
(2.64%)
|
L
2.6%
H
2635
2734.8
|
2734.80 | 18 Sep 2025 |
| Hilltone Software & .. |
64.6400
2.96
(4.80%)
|
L
4.8%
H
62
64.8
|
64.76 | 18 Sep 2025 |
| Denta Water and Infr.. |
464.2000
47.90
(11.51%)
|
L
11.5%
H
417.5
471.4
|
471.35 | 18 Sep 2025 |
| Voler Car Ltd. |
224.6000
4.40
(2.00%)
|
L
2%
H
224.6
224.6
|
224.60 | 18 Sep 2025 |
| Quality Power Electr.. |
988.8500
0.30
(0.03%)
|
L
0.0%
H
975.7
1014.9
|
1014.85 | 18 Sep 2025 |
| Covance Softsol Ltd. |
39.5300
0.77
(1.99%)
|
L
2.0%
H
39.5
39.5
|
39.53 | 18 Sep 2025 |
| Shri Ahimsa Naturals.. |
241.9500
-2.75
(-1.12%)
|
L
-1.1%
H
238
247.0
|
246.95 | 18 Sep 2025 |
| Tankup Engineers Ltd. |
444.6000
8.70
(2.00%)
|
L
2%
H
444.6
444.6
|
444.60 | 18 Sep 2025 |
| Shri Niwas Leasing &.. |
12.6200
0.60
(4.99%)
|
L
5.0%
H
12.6
12.6
|
12.62 | 18 Sep 2025 |
| Unified Data- Tech S.. |
417.1500
-4.40
(-1.04%)
|
L
-1.0%
H
414.8
435
|
435.00 | 18 Sep 2025 |
| Belrise Industries L.. |
154.3800
|
L
154.4
H
152.5
156.9
|
156.91 | 18 Sep 2025 |
| N R Vandana Tex Indu.. |
52.2000
-1.85
(-3.42%)
|
L
-3.4%
H
51
57.7
|
57.70 | 18 Sep 2025 |
| Abram Food Ltd. |
142.7000
7.30
(5.39%)
|
L
5.4%
H
138
144.0
|
143.95 | 18 Sep 2025 |
| Anthem Biosciences L.. |
857.0500
-7.45
(-0.86%)
|
L
-0.9%
H
850.5
873.5
|
873.50 | 18 Sep 2025 |
| TVS Infrastructure T.. |
102.0100
-1.74
(-1.68%)
|
L
-1.7%
H
102.0
104
|
104.00 | 18 Sep 2025 |
| Aplab Ltd Partly Pai.. |
66.8000
-3.09
(-4.42%)
|
L
-4.4%
H
66.4
72.9
|
72.90 | 18 Sep 2025 |
| GNG Electronics Ltd. |
390.7500
18.65
(5.01%)
|
L
5.0%
H
371.5
401.7
|
401.70 | 18 Sep 2025 |
| Laxmi India Finance .. |
175.8700
12.57
(7.70%)
|
L
7.7%
H
163.3
180.9
|
180.90 | 18 Sep 2025 |
| Aaradhya Disposal In.. |
124.6500
8.55
(7.36%)
|
L
7.4%
H
116.3
124.9
|
124.90 | 18 Sep 2025 |
| Knowledge Realty Trust |
112.2100
0.97
(0.87%)
|
L
0.9%
H
111.5
113.0
|
112.98 | 18 Sep 2025 |
| Connplex Cinemas Ltd. |
219.0000
-5.25
(-2.34%)
|
L
-2.3%
H
214
229
|
229.00 | 18 Sep 2025 |
| Spandana Sphoorty Fi.. |
130.8500
3.95
(3.11%)
|
L
3.1%
H
126.9
136
|
136.00 | 18 Sep 2025 |
| Vikran Engineering L.. |
113.7200
3.75
(3.41%)
|
L
3.4%
H
108.7
114.7
|
114.66 | 18 Sep 2025 |
| Current Infraproject.. |
157.3000
6.90
(4.59%)
|
L
4.6%
H
152.9
163
|
163.00 | 18 Sep 2025 |
| Anlon Healthcare Ltd. |
132.9600
3.90
(3.02%)
|
L
3.0%
H
130
145.5
|
145.49 | 18 Sep 2025 |
| Goel Construction Co.. |
365.1500
12.15
(3.44%)
|
L
3.4%
H
363.3
370.7
|
370.65 | 18 Sep 2025 |
| Karbonsteel Engineer.. |
197.7000
-6.35
(-3.11%)
|
L
-3.1%
H
193.9
208.1
|
208.10 | 18 Sep 2025 |
| Vashishtha Luxury Fa.. |
140.8500
6.70
(4.99%)
|
L
5.0%
H
140.9
140.9
|
140.85 | 18 Sep 2025 |
| STL Networks Ltd. |
30.3100
5.05
(19.99%)
|
L
20.0%
H
27.6
30.3
|
30.31 | 18 Sep 2025 |
| Shringar House of Ma.. |
189.6800
4.80
(2.60%)
|
L
2.6%
H
185.5
194.0
|
193.99 | 18 Sep 2025 |
| Taurian Mps Ltd. |
243.0500
11.55
(4.99%)
|
L
5.0%
H
243.1
243.1
|
243.05 | 18 Sep 2025 |
| Jay Ambe Supermarket.. |
85.9600
3.01
(3.63%)
|
L
3.6%
H
78.8
87.1
|
87.09 | 18 Sep 2025 |
| Nilachal Carbo Metal.. |
78.7000
3.74
(4.99%)
|
L
5.0%
H
75.0
78.7
|
78.70 | 18 Sep 2025 |
| Airfloa Rail Technol.. |
279.3000
139.30
(99.50%)
|
L
99.5%
H
266
279.3
|
279.30 | 18 Sep 2025 |
| Cyber Media (India) .. |
12.1000
-0.64
(-5.02%)
|
L
-5.0%
H
12.1
12.2
|
12.20 | 15 Sep 2025 |