Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Apar Industries Ltd. |
11180.5000
373.50
(3.46%)
|
L
3.5%
H
10753
11648
|
11648.00 | 27 Feb 2026 |
| Bank of India |
176.0500
-1.15
(-0.65%)
|
L
-0.7%
H
175.2
178.4
|
178.36 | 27 Feb 2026 |
| Bharat Forge Ltd. |
1911.2000
-0.80
(-0.04%)
|
L
0.0%
H
1901.1
1926.3
|
1926.30 | 27 Feb 2026 |
| Cummins India Ltd. |
4898.3000
-64.50
(-1.30%)
|
L
-1.3%
H
4869
4987
|
4987.00 | 27 Feb 2026 |
| Eicher Motors Ltd. |
8010.5000
-179.50
(-2.19%)
|
L
-2.2%
H
7987
8230
|
8230.00 | 27 Feb 2026 |
| Schaeffler India Ltd. |
4357.2000
10.50
(0.24%)
|
L
0.2%
H
4284
4443.8
|
4443.80 | 27 Feb 2026 |
| Federal Bank Ltd. |
299.8500
0.35
(0.12%)
|
L
0.1%
H
296.8
302
|
302.00 | 27 Feb 2026 |
| Gayatri Projects Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 | 09 Feb 2026 |
| Graphite India Ltd. |
718.1000
-12.05
(-1.65%)
|
L
-1.7%
H
713.4
747
|
747.00 | 27 Feb 2026 |
| Indian Bank |
990.5000
-1.05
(-0.11%)
|
L
-0.1%
H
980
1000
|
1000.00 | 27 Feb 2026 |
| Ind-Swift Laboratori.. |
145.3300
-4.02
(-2.69%)
|
L
-2.7%
H
141.8
152.0
|
151.98 | 27 Feb 2026 |
| Indian Oil Corporati.. |
187.4700
1.00
(0.54%)
|
L
0.5%
H
185.8
189.0
|
188.96 | 27 Feb 2026 |
| Jammu & Kashmir Bank.. |
121.3900
0.16
(0.13%)
|
L
0.1%
H
119.3
123.6
|
123.60 | 27 Feb 2026 |
| KEI Industries Ltd. |
5080.4000
71.30
(1.42%)
|
L
1.4%
H
4936.3
5110
|
5110.00 | 27 Feb 2026 |
| Lupin Ltd. |
2301.9000
-21.30
(-0.92%)
|
L
-0.9%
H
2291.7
2336.3
|
2336.30 | 27 Feb 2026 |
| Bank of Maharashtra |
74.7600
-0.89
(-1.18%)
|
L
-1.2%
H
73.8
77
|
77.00 | 27 Feb 2026 |
| Samvardhana Motherso.. |
133.3400
-1.97
(-1.46%)
|
L
-1.5%
H
132.9
136.2
|
136.15 | 27 Feb 2026 |
| Oil And Natural Gas .. |
279.7000
-0.40
(-0.14%)
|
L
-0.1%
H
277
282.5
|
282.50 | 27 Feb 2026 |
| PAE Ltd. |
12.3100
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.31 | 23 Feb 2026 |
| Precision Wires Indi.. |
312.2500
5.27
(1.72%)
|
L
1.7%
H
303.2
321.0
|
320.99 | 27 Feb 2026 |
| Steel Authority of I.. |
165.7100
0.20
(0.12%)
|
L
0.1%
H
164
168.0
|
167.99 | 27 Feb 2026 |
| SMS Pharmaceuticals .. |
385.2000
-4.20
(-1.08%)
|
L
-1.1%
H
380.5
403
|
403.00 | 27 Feb 2026 |
| CLC Industries Ltd. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
12
13.2
|
13.19 | 23 Feb 2026 |
| Neueon Corporation L.. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 | 23 Feb 2026 |
| Sundaram Finance Ltd. |
5509.5000
16.00
(0.29%)
|
L
0.3%
H
5391.5
5599.5
|
5599.50 | 27 Feb 2026 |
| Tarmat Ltd. |
71.1400
6.25
(9.63%)
|
L
9.6%
H
66.2
73.9
|
73.90 | 27 Feb 2026 |
| Union Bank of India |
202.2700
0.73
(0.36%)
|
L
0.4%
H
199.9
205.5
|
205.49 | 27 Feb 2026 |
| Vipul Ltd. |
13.2000
0.52
(4.10%)
|
L
4.1%
H
12.1
13.3
|
13.31 | 27 Feb 2026 |
| Voltas Ltd. |
1561.3000
16.80
(1.09%)
|
L
1.1%
H
1534.2
1582.5
|
1582.50 | 27 Feb 2026 |
| Bhagawati Gas Limited |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 | 27 Feb 2026 |
| Rama Petrochemicals .. |
14.6300
|
L
14.6
H
14.6
14.6
|
14.63 | 09 Feb 2026 |
| Samtel India Ltd. |
14.3500
0.28
(1.99%)
|
L
2.0%
H
14.4
14.4
|
14.35 | 27 Feb 2026 |
| Steelco Gujarat Ltd. |
27.1000
1.29
(5.00%)
|
L
5%
H
27.1
27.1
|
27.10 | 23 Feb 2026 |
| Apollo Ingredients L.. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 | 27 Feb 2026 |
| Galada Power & Telec.. |
5.6900
0.11
(1.97%)
|
L
2.0%
H
5.7
5.7
|
5.69 | 25 Feb 2026 |
| New Markets Advisory.. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 | 25 Feb 2026 |
| MSR India Ltd. |
6.3400
0.12
(1.93%)
|
L
1.9%
H
6.3
6.3
|
6.34 | 27 Feb 2026 |
| Arco Leasing Ltd. |
3.7500
1.25
(50.00%)
|
L
50%
H
3.8
3.8
|
3.75 | 23 Feb 2026 |
| Axis Solutions Ltd. |
162.6500
7.70
(4.97%)
|
L
5.0%
H
162.7
162.7
|
162.65 | 23 Feb 2026 |
| N D Metal Industries.. |
94.5800
-4.97
(-4.99%)
|
L
-5.0%
H
94.6
99.6
|
99.55 | 23 Feb 2026 |
| Sanmitra Commercial .. |
32.0100
1.52
(4.99%)
|
L
5.0%
H
32.0
32.0
|
32.01 | 26 Feb 2026 |
| Mrugesh Trading Ltd. |
12.3400
0.24
(1.98%)
|
L
2.0%
H
12.3
12.3
|
12.34 | 27 Feb 2026 |
| Nibe Ordnance and Ma.. |
10.5400
0.50
(4.98%)
|
L
5.0%
H
10.5
10.5
|
10.54 | 27 Feb 2026 |
| Shantai Industries L.. |
39.0100
0.76
(1.99%)
|
L
2.0%
H
39.0
39.0
|
39.01 | 27 Feb 2026 |
| SG Mart Ltd. |
461.7000
14.85
(3.32%)
|
L
3.3%
H
444.2
479.1
|
479.10 | 27 Feb 2026 |
| Aravali Securities &.. |
6.2300
0.28
(4.71%)
|
L
4.7%
H
6.0
6.2
|
6.24 | 27 Feb 2026 |
| i Power Solutions In.. |
23.4200
|
L
23.4
H
23.4
23.4
|
23.42 | 09 Feb 2026 |
| Neelkanth Ltd. |
54.9100
2.61
(4.99%)
|
L
5.0%
H
54.9
54.9
|
54.91 | 25 Feb 2026 |
| Onix Solar Energy Ltd. |
702.5000
-26.60
(-3.65%)
|
L
-3.7%
H
702.5
702.5
|
702.50 | 23 Feb 2026 |
| Vallabh Steels Ltd. |
12.7200
-0.66
(-4.93%)
|
L
-4.9%
H
12.7
14.0
|
14.04 | 27 Feb 2026 |
| P M Telelinks Ltd. |
11.6200
|
L
11.6
H
11.6
11.6
|
11.62 | 23 Feb 2026 |
| Glittek Granites Ltd. |
79.2300
2.83
(3.70%)
|
L
3.7%
H
72.6
80.2
|
80.20 | 27 Feb 2026 |
| Omnitex Industries (.. |
691.5000
-1.85
(-0.27%)
|
L
-0.3%
H
676.3
780.0
|
779.95 | 27 Feb 2026 |
| Oxford Industries Ltd. |
9.1000
0.17
(1.90%)
|
L
1.9%
H
9.1
9.1
|
9.10 | 27 Feb 2026 |
| Magnus Steel and Inf.. |
61.9300
1.21
(1.99%)
|
L
2.0%
H
61.9
61.9
|
61.93 | 27 Feb 2026 |
| Clenon Enterprises L.. |
59.9700
|
L
60.0
H
60.0
60.0
|
59.97 | 09 Feb 2026 |
| Arcee Industries Ltd. |
14.8200
0.29
(2.00%)
|
L
2%
H
14.8
14.8
|
14.82 | 26 Feb 2026 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 | 23 Feb 2026 |
| Suditi Industries Ltd. |
84.7300
3.40
(4.18%)
|
L
4.2%
H
78.6
85.9
|
85.90 | 27 Feb 2026 |
| Standard Shoe Sole a.. |
22.5100
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.52 | 23 Feb 2026 |
| Megamont Ltd. |
93.0000
1.52
(1.66%)
|
L
1.7%
H
93
96.1
|
96.05 | 25 Feb 2026 |
| AVI Products India L.. |
41.0800
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.08 | 23 Feb 2026 |
| Vivid Global Industr.. |
19.9600
0.59
(3.05%)
|
L
3.1%
H
18.5
21
|
21.00 | 27 Feb 2026 |
| Sikozy Realtors Ltd. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.48 | 27 Feb 2026 |
| Rekvina Laboratories.. |
27.1400
0.53
(1.99%)
|
L
2.0%
H
27
27.1
|
27.14 | 27 Feb 2026 |
| Dolphin Medical Serv.. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
3.83 | 23 Feb 2026 |
| Lippi Systems Ltd. |
47.0200
2.23
(4.98%)
|
L
5.0%
H
44.8
47.0
|
47.02 | 27 Feb 2026 |
| Harmony Capital Serv.. |
80.5200
|
L
80.5
H
80.5
80.5
|
80.52 | 09 Feb 2026 |
| Oscar Global Ltd. |
16.9500
|
L
17.0
H
17.0
17.0
|
16.95 | 09 Feb 2026 |
| TeleCanor Global Ltd. |
47.3200
0.48
(1.02%)
|
L
1.0%
H
44.7
48.5
|
48.50 | 27 Feb 2026 |
| Alka India Ltd. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 | 23 Feb 2026 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 | 23 Feb 2026 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 | 23 Feb 2026 |
| Alchemist Corporatio.. |
27.6100
|
L
27.6
H
27.6
27.6
|
27.61 | 09 Feb 2026 |
| Cybele Industries Ltd. |
54.7700
2.60
(4.98%)
|
L
5.0%
H
49.6
54.8
|
54.77 | 27 Feb 2026 |
| Omkar Overseas Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 | 09 Feb 2026 |
| Mahan Industries Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 | 09 Feb 2026 |
| Seshachal Technologi.. |
91.8200
4.37
(5.00%)
|
L
5%
H
91.8
91.8
|
91.82 | 27 Feb 2026 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 | 16 Feb 2026 |
| Dhampure Specialty S.. |
123.6800
5.85
(4.96%)
|
L
5.0%
H
115.5
123.7
|
123.72 | 27 Feb 2026 |
| Hit Kit Global Solut.. |
3.7600
0.17
(4.74%)
|
L
4.7%
H
3.5
3.8
|
3.76 | 27 Feb 2026 |
| Baba Arts Ltd. |
14.6000
0.69
(4.96%)
|
L
5.0%
H
14.6
14.6
|
14.60 | 27 Feb 2026 |
| Covidh Technologies .. |
37.9400
0.74
(1.99%)
|
L
2.0%
H
37.9
37.9
|
37.94 | 27 Feb 2026 |
| SMT Engineering Ltd. |
422.5500
8.25
(1.99%)
|
L
2.0%
H
422.6
422.6
|
422.55 | 27 Feb 2026 |
| Aanchal Ispat Ltd. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 | 23 Feb 2026 |
| Noble Polymers Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 | 27 Feb 2026 |
| Chemiesynth (Vapi) L.. |
39.5100
1.88
(5.00%)
|
L
5%
H
39.5
39.5
|
39.51 | 26 Feb 2026 |
| AVI Polymers Ltd. |
19.9300
0.94
(4.95%)
|
L
5.0%
H
18.5
19.9
|
19.93 | 27 Feb 2026 |
| Agribio Spirits Ltd. |
263.3500
1.65
(0.63%)
|
L
0.6%
H
261
277.4
|
277.40 | 27 Feb 2026 |
| Radhagobind Commerci.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
3.1
3.1
|
3.06 | 23 Feb 2026 |
| Peoples Investments .. |
211.3000
10.00
(4.97%)
|
L
5.0%
H
211.3
211.3
|
211.30 | 23 Feb 2026 |
| Prism Medico and Pha.. |
28.7900
1.37
(5.00%)
|
L
5%
H
28.8
28.8
|
28.79 | 27 Feb 2026 |
| IB Infotech Enterpri.. |
642.8500
30.60
(5.00%)
|
L
5%
H
642.9
642.9
|
642.85 | 27 Feb 2026 |
| Kwality Pharmaceutic.. |
1555.8500
91.35
(6.24%)
|
L
6.2%
H
1464
1599
|
1599.00 | 18 Feb 2026 |
| Unipro Technologies .. |
21.2500
0.41
(1.97%)
|
L
2.0%
H
21.3
21.3
|
21.25 | 27 Feb 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 23 Feb 2026 |
| Harig Crankshafts Ltd. |
6.8100
|
L
6.8
H
6.8
6.8
|
6.81 | 23 Feb 2026 |
| Gallops Enterprise L.. |
25.1500
0.66
(2.69%)
|
L
2.7%
H
23.3
25.7
|
25.71 | 27 Feb 2026 |
| Citurgia Biochemical.. |
117.3900
10.67
(10.00%)
|
L
10%
H
117.4
117.4
|
117.39 | 27 Feb 2026 |
| Shentracon Chemicals.. |
59.6600
2.84
(5.00%)
|
L
5%
H
59.7
59.7
|
59.66 | 24 Feb 2026 |
| Shamrock Industrial .. |
20.3700
|
L
20.4
H
20.4
20.4
|
20.37 | 09 Feb 2026 |
| Premium Capital Mark.. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 | 09 Feb 2026 |
| Grand Foundry Ltd. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 | 09 Feb 2026 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 | 23 Feb 2026 |
| Cistro Telelink Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.07 | 23 Feb 2026 |
| Shree Salasar Invest.. |
283.7500
13.50
(5.00%)
|
L
5%
H
283.8
283.8
|
283.75 | 26 Feb 2026 |
| Modern Malleables Ltd. |
11.6100
0.55
(4.97%)
|
L
5.0%
H
11.6
11.6
|
11.61 | 26 Feb 2026 |
| Ranjit Securities Ltd. |
111.8800
5.32
(4.99%)
|
L
5.0%
H
111.9
111.9
|
111.88 | 27 Feb 2026 |
| Starlineps Enterpris.. |
11.3300
0.22
(1.98%)
|
L
2.0%
H
11.3
11.3
|
11.33 | 27 Feb 2026 |
| Shikhar Consultants .. |
20.9600
0.99
(4.96%)
|
L
5.0%
H
21.0
21.0
|
20.96 | 27 Feb 2026 |
| Surbhi Industries Ltd. |
35.3600
1.68
(4.99%)
|
L
5.0%
H
35.4
35.4
|
35.36 | 25 Feb 2026 |
| Gretex Industries Ltd. |
270.0000
6.25
(2.37%)
|
L
2.4%
H
270
270
|
270.00 | 25 Feb 2026 |
| Pashupati Cotspin Ltd. |
999.5500
6.35
(0.64%)
|
L
0.6%
H
974.2
1015
|
1015.00 | 27 Feb 2026 |
| Parin Enterprises Ltd. |
725.0000
17.25
(2.44%)
|
L
2.4%
H
700
725
|
725.00 | 27 Feb 2026 |
| Polycab India Ltd. |
8610.5000
104.50
(1.23%)
|
L
1.2%
H
8469.5
8722
|
8722.00 | 27 Feb 2026 |
| SK International Exp.. |
34.0800
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
35.9
|
35.87 | 17 Feb 2026 |
| Ascom Leasing & Inve.. |
209.4500
9.95
(4.99%)
|
L
5.0%
H
200
209.5
|
209.45 | 27 Feb 2026 |
| Universus Photo Imag.. |
436.3500
20.31
(4.88%)
|
L
4.9%
H
417
436.8
|
436.84 | 27 Feb 2026 |
| Hitachi Energy India.. |
25562.0000
161.00
(0.63%)
|
L
0.6%
H
25300
25799
|
25799.00 | 27 Feb 2026 |
| Brookfield India Rea.. |
369.0000
9.37
(2.61%)
|
L
2.6%
H
357.7
375.7
|
375.69 | 27 Feb 2026 |
| Rex Pipes and Cables.. |
202.0000
-6.00
(-2.88%)
|
L
-2.9%
H
197.6
208
|
208.00 | 26 Feb 2026 |
| National Highways In.. |
155.0000
|
L
155
H
155
155
|
155.00 | 26 Feb 2026 |
| Data Patterns (India.. |
3210.2000
-33.40
(-1.03%)
|
L
-1.0%
H
3161.1
3309.9
|
3309.90 | 27 Feb 2026 |
| Globesecure Technolo.. |
27.0000
0.40
(1.50%)
|
L
1.5%
H
27.0
27
|
27.00 | 27 Feb 2026 |
| B-Right Realestate L.. |
755.0000
7.00
(0.94%)
|
L
0.9%
H
750.3
755
|
755.00 | 27 Feb 2026 |
| Sancode Technologies.. |
223.4000
4.35
(1.99%)
|
L
2.0%
H
223.4
223.4
|
223.40 | 27 Feb 2026 |
| Aeroflex Industries .. |
234.9300
5.61
(2.45%)
|
L
2.5%
H
228
239.9
|
239.89 | 27 Feb 2026 |
| R R Kabel Ltd. |
1562.6000
43.40
(2.86%)
|
L
2.9%
H
1520.8
1578.2
|
1578.20 | 27 Feb 2026 |
| Intelligent Supply C.. |
125.0000
|
L
125
H
125
125
|
125.00 | 12 Aug 2025 |
| Italian Edibles Ltd. |
44.5500
4.05
(10.00%)
|
L
10%
H
41
44.6
|
44.55 | 27 Feb 2026 |
| NDR InvIT Trust |
129.0000
3.75
(2.99%)
|
L
3.0%
H
129
129
|
129.00 | 28 Jan 2026 |
| Indus Infra Trust |
124.8000
0.07
(0.06%)
|
L
0.1%
H
124.1
125.9
|
125.90 | 27 Feb 2026 |
| Silkflex Polymers (I.. |
139.7000
6.65
(5.00%)
|
L
5%
H
139
139.7
|
139.70 | 27 Feb 2026 |
| Ideal Technoplast In.. |
243.4500
22.45
(10.16%)
|
L
10.2%
H
235
259.8
|
259.80 | 27 Feb 2026 |
| Avax Apparels and Or.. |
311.4000
14.40
(4.85%)
|
L
4.9%
H
305
311.4
|
311.40 | 27 Feb 2026 |
| Sai Life Science Ltd. |
998.2500
33.75
(3.50%)
|
L
3.5%
H
956
1004.7
|
1004.70 | 27 Feb 2026 |
| AJC Jewel Manufactur.. |
140.0000
6.65
(4.99%)
|
L
5.0%
H
140
140.0
|
140.01 | 27 Feb 2026 |
| TVS Infrastructure T.. |
115.0000
0.50
(0.44%)
|
L
0.4%
H
115
115
|
115.00 | 25 Feb 2026 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 | 02 Feb 2026 |
| ANB Metal Cast Ltd. |
435.0000
11.60
(2.74%)
|
L
2.7%
H
409
435
|
435.00 | 27 Feb 2026 |
| Aptus Pharma Ltd. |
271.9500
5.30
(1.99%)
|
L
2.0%
H
272.0
272.0
|
271.95 | 26 Feb 2026 |
| Lenskart Solutions L.. |
537.4000
24.65
(4.81%)
|
L
4.8%
H
505.5
541.8
|
541.80 | 27 Feb 2026 |
| Tata Motors Ltd. |
505.3000
13.95
(2.84%)
|
L
2.8%
H
491.6
509
|
509.00 | 27 Feb 2026 |
| Nephrocare Health Se.. |
593.8000
-12.65
(-2.09%)
|
L
-2.1%
H
586.8
616
|
616.00 | 27 Feb 2026 |
| HRS Aluglaze Ltd. |
244.0000
2.50
(1.04%)
|
L
1.0%
H
242.1
245
|
245.00 | 27 Feb 2026 |
| EPW India Ltd. |
130.0000
1.35
(1.05%)
|
L
1.1%
H
128.2
130
|
130.00 | 27 Feb 2026 |
| Gaudium IVF And Wome.. |
80.2600
1.26
(1.59%)
|
L
1.6%
H
79.5
87.2
|
87.15 | 27 Feb 2026 |
| Manilam Industries I.. |
52.4500
-16.55
(-23.99%)
|
L
-24.0%
H
52.5
55.2
|
55.20 | 27 Feb 2026 |
| PVV Infra Ltd Partly.. |
1.1900
|
L
1.2
H
1.2
1.2
|
1.19 | 27 Feb 2026 |