Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| APL Apollo Tubes Ltd. |
1794.5000
-11.40
(-0.63%)
|
L
-0.6%
H
1785
1822.7
|
1822.70 | 20 May 2025 |
| Arihant Foundations .. |
1039.2500
20.35
(2.00%)
|
L
2%
H
1039.3
1039.3
|
1039.25 | 20 May 2025 |
| ARSS Infrastructure .. |
57.4600
2.73
(4.99%)
|
L
5.0%
H
56.9
57.5
|
57.46 | 20 May 2025 |
| AXISCADES Technologi.. |
937.9500
-41.90
(-4.28%)
|
L
-4.3%
H
935
1014
|
1014.00 | 20 May 2025 |
| Bodhtree Consulting .. |
54.2100
-2.29
(-4.05%)
|
L
-4.1%
H
53.7
59.3
|
59.32 | 19 May 2025 |
| CARE Ratings Ltd. |
1605.0000
64.60
(4.19%)
|
L
4.2%
H
1527.6
1648
|
1648.00 | 20 May 2025 |
| Cura Technologies Ltd. |
92.3100
1.81
(2.00%)
|
L
2%
H
92.3
92.3
|
92.31 | 20 May 2025 |
| Gallantt Ispat Ltd. |
471.5500
-3.10
(-0.65%)
|
L
-0.7%
H
470
508.8
|
508.80 | 20 May 2025 |
| Ginni Filaments Ltd. |
38.0600
-0.70
(-1.81%)
|
L
-1.8%
H
38.0
40.2
|
40.24 | 20 May 2025 |
| HCL Infosystems Ltd. |
21.3600
-1.13
(-5.02%)
|
L
-5.0%
H
20.8
24.5
|
24.50 | 20 May 2025 |
| Univa Foods Ltd. |
11.1900
|
L
11.2
H
11.2
11.2
|
11.19 | 19 May 2025 |
| Kalyani Forge Ltd. |
805.3500
-42.35
(-5.00%)
|
L
-5%
H
805.4
890
|
890.00 | 20 May 2025 |
| Kandagiri Spinning M.. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 | 19 May 2025 |
| Kilitch Drugs(I) Ltd. |
471.3000
31.70
(7.21%)
|
L
7.2%
H
463.1
486
|
486.00 | 20 May 2025 |
| Kiri Industries Ltd. |
678.9500
20.15
(3.06%)
|
L
3.1%
H
660.7
719
|
719.00 | 20 May 2025 |
| Kitex Garments Ltd. |
296.5700
6.69
(2.31%)
|
L
2.3%
H
281.8
304.4
|
304.37 | 20 May 2025 |
| Swan Defence and Hea.. |
154.7400
7.36
(4.99%)
|
L
5.0%
H
154.7
154.7
|
154.74 | 19 May 2025 |
| Redington Ltd. |
282.6500
2.48
(0.89%)
|
L
0.9%
H
280.3
307.0
|
306.99 | 20 May 2025 |
| Shree Cements Ltd. |
31525.0000
-75.00
(-0.24%)
|
L
-0.2%
H
31310
31920
|
31920.00 | 20 May 2025 |
| South Indian Bank Ltd. |
28.6900
-0.08
(-0.28%)
|
L
-0.3%
H
28.3
29.6
|
29.55 | 20 May 2025 |
| Steel Strips Wheels .. |
236.6200
-8.14
(-3.33%)
|
L
-3.3%
H
232
248.4
|
248.40 | 20 May 2025 |
| VTM Ltd. |
258.4000
12.00
(4.87%)
|
L
4.9%
H
248.5
258.7
|
258.70 | 20 May 2025 |
| Camlin Fine Sciences.. |
194.3800
-5.19
(-2.60%)
|
L
-2.6%
H
193.5
204.9
|
204.94 | 20 May 2025 |
| Rama Petrochemicals .. |
10.9400
|
L
10.9
H
10.9
10.9
|
10.94 | 12 May 2025 |
| Timex Group India Ltd. |
249.7500
22.20
(9.76%)
|
L
9.8%
H
223
250.3
|
250.30 | 20 May 2025 |
| RRP Semiconductor Ltd. |
1140.0500
22.35
(2.00%)
|
L
2%
H
1140.1
1140.1
|
1140.05 | 20 May 2025 |
| SJ Corporation Ltd. |
53.4700
|
L
53.5
H
53.5
53.5
|
53.47 | 12 Feb 2025 |
| Indian Link Chain Ma.. |
485.3500
9.50
(2.00%)
|
L
2%
H
485.4
485.4
|
485.35 | 20 May 2025 |
| Taparia Tools Ltd. |
19.9600
0.95
(5.00%)
|
L
5%
H
20.0
20.0
|
19.96 | 15 May 2025 |
| Kanpur Plastipack Ltd. |
216.6200
2.34
(1.09%)
|
L
1.1%
H
211.9
224.7
|
224.67 | 20 May 2025 |
| LKP Finance Ltd. |
454.7000
-6.05
(-1.31%)
|
L
-1.3%
H
442
469.4
|
469.40 | 20 May 2025 |
| SER Industries Ltd. |
88.8700
1.74
(2.00%)
|
L
2%
H
88.9
88.9
|
88.87 | 20 May 2025 |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 | 19 May 2025 |
| Yogi Ltd. |
142.0500
1.60
(1.14%)
|
L
1.1%
H
140.1
148
|
148.00 | 20 May 2025 |
| Sobhagya Mercantile .. |
442.2500
21.05
(5.00%)
|
L
5%
H
426.9
442.3
|
442.25 | 20 May 2025 |
| Vega Jewellers Ltd. |
67.4300
1.32
(2.00%)
|
L
2%
H
67.4
67.4
|
67.43 | 20 May 2025 |
| Nibe Ordnance and Ma.. |
5.3400
0.10
(1.91%)
|
L
1.9%
H
5.3
5.3
|
5.34 | 19 May 2025 |
| Aviva Industries Ltd. |
37.3100
0.73
(2.00%)
|
L
2%
H
37.3
37.3
|
37.31 | 19 May 2025 |
| i Power Solutions In.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 | 19 May 2025 |
| Synthiko Foils Ltd. |
202.7000
9.65
(5.00%)
|
L
5%
H
202.7
202.7
|
202.70 | 19 May 2025 |
| Spectra Industries L.. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.4
6.0
|
5.96 | 20 May 2025 |
| Blue Pearl Agriventu.. |
35.0200
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
35.02 | 20 May 2025 |
| Magnus Retail Ltd. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 | 19 May 2025 |
| Clenon Enterprises L.. |
44.7700
|
L
44.8
H
44.8
44.8
|
44.77 | 19 May 2025 |
| Futuristic Securitie.. |
37.9100
|
L
37.9
H
37.9
37.9
|
37.91 | 19 May 2025 |
| Standard Shoe Sole a.. |
17.2500
|
L
17.3
H
17.3
17.3
|
17.25 | 19 May 2025 |
| Triton Corp Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 | 12 May 2025 |
| East India Drums and.. |
46.2000
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.20 | 19 May 2025 |
| Resonance Specialtie.. |
111.6600
5.49
(5.17%)
|
L
5.2%
H
109.0
120
|
120.00 | 20 May 2025 |
| Kabra Drugs Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 | 19 May 2025 |
| ASM Technologies Ltd. |
2019.0500
110.10
(5.77%)
|
L
5.8%
H
1941.2
2111
|
2111.00 | 20 May 2025 |
| Midwest Gold Ltd. |
509.3000
9.95
(1.99%)
|
L
2.0%
H
509.3
509.3
|
509.30 | 20 May 2025 |
| Santosh Fine - Fab L.. |
33.0700
|
L
33.1
H
31.4
34.7
|
34.72 | 19 May 2025 |
| VK Global Industries.. |
47.5500
|
L
47.6
H
47.6
47.6
|
47.55 | 19 May 2025 |
| Rajasthan Tube Manuf.. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.15 | 20 May 2025 |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 | 19 May 2025 |
| ACS Technologies Ltd. |
18.6800
0.36
(1.97%)
|
L
2.0%
H
18.7
18.7
|
18.68 | 20 May 2025 |
| Euro Asia Exports Ltd. |
96.1900
1.88
(1.99%)
|
L
2.0%
H
96.2
96.2
|
96.19 | 20 May 2025 |
| Sarthak Global Ltd. |
21.1900
1.00
(4.95%)
|
L
5.0%
H
21.2
21.2
|
21.19 | 19 May 2025 |
| Oswal Overseas Ltd. |
16.8400
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.84 | 20 May 2025 |
| Anjani Synthetics Ltd. |
57.8100
2.36
(4.26%)
|
L
4.3%
H
52.6
58.3
|
58.25 | 20 May 2025 |
| Kinetic Trust Ltd. |
23.1100
|
L
23.1
H
23.1
23.1
|
23.11 | 19 May 2025 |
| Trishakti Industries.. |
176.9000
-5.40
(-2.96%)
|
L
-3.0%
H
174
191.4
|
191.40 | 20 May 2025 |
| Maruti Securities Ltd. |
49.9900
0.98
(2.00%)
|
L
2%
H
50.0
50.0
|
49.99 | 20 May 2025 |
| Choice International.. |
692.1500
1.60
(0.23%)
|
L
0.2%
H
690
704.4
|
704.40 | 20 May 2025 |
| ANS Industries Ltd. |
20.2000
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.20 | 16 May 2025 |
| Omkar Overseas Ltd. |
6.9100
|
L
6.9
H
6.9
6.9
|
6.91 | 19 May 2025 |
| Mahan Industries Ltd. |
7.1900
|
L
7.2
H
7.2
7.2
|
7.19 | 19 May 2025 |
| Amit Securities Ltd. |
7.2800
0.34
(4.90%)
|
L
4.9%
H
7.3
7.3
|
7.28 | 19 May 2025 |
| Vaghani Techno-Build.. |
24.1900
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.19 | 19 May 2025 |
| Aris International L.. |
391.6500
7.65
(1.99%)
|
L
2.0%
H
391.7
391.7
|
391.65 | 20 May 2025 |
| Tricom Fruit Product.. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.3
3.3
|
3.30 | 19 May 2025 |
| PFL Infotech Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 | 19 May 2025 |
| Nuway Organic Natura.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
33.7
35.4
|
35.35 | 19 May 2025 |
| Mega Fin (India) Ltd. |
15.1000
0.71
(4.93%)
|
L
4.9%
H
15.1
15.1
|
15.10 | 19 May 2025 |
| G-Tech Info-Training.. |
5.2100
0.24
(4.83%)
|
L
4.8%
H
5.2
5.2
|
5.21 | 19 May 2025 |
| Omkar Pharmachem Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 | 30 Dec 2024 |
| Baron Infotech Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.20 | 12 May 2025 |
| Fourth Generation In.. |
7.5700
|
L
7.6
H
7.6
7.6
|
7.57 | 15 Apr 2025 |
| Tera Software Ltd. |
288.8600
-2.14
(-0.74%)
|
L
-0.7%
H
285
305.6
|
305.55 | 20 May 2025 |
| String Metaverse Ltd. |
141.1400
6.72
(5.00%)
|
L
5%
H
141.1
141.1
|
141.14 | 19 May 2025 |
| Novelix Pharmaceutic.. |
27.9400
|
L
27.9
H
27.9
27.9
|
27.94 | 19 May 2025 |
| B P Capital Ltd. |
10.9000
0.51
(4.91%)
|
L
4.9%
H
10.9
10.9
|
10.90 | 19 May 2025 |
| Shivamshree Business.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.5
|
2.54 | 19 May 2025 |
| Adarsh Mercantile Ltd. |
13.0400
0.62
(4.99%)
|
L
5.0%
H
13.0
13.0
|
13.04 | 20 May 2025 |
| Zinema Media and Ent.. |
17.5000
0.83
(4.98%)
|
L
5.0%
H
16.1
17.5
|
17.50 | 19 May 2025 |
| Aryaman Capital Mark.. |
270.0500
12.85
(5.00%)
|
L
5%
H
258
270.1
|
270.05 | 20 May 2025 |
| Athena Constructions.. |
9.6500
1.28
(15.29%)
|
L
15.3%
H
9.7
9.7
|
9.65 | 20 May 2025 |
| Authum Investment & .. |
2212.8000
39.45
(1.82%)
|
L
1.8%
H
2149.6
2278.0
|
2277.95 | 20 May 2025 |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 | 19 May 2025 |
| Hypersoft Technologi.. |
21.3200
1.01
(4.97%)
|
L
5.0%
H
21.3
21.3
|
21.32 | 19 May 2025 |
| Kartik Investments T.. |
1036.3500
49.35
(5.00%)
|
L
5%
H
1036.4
1036.4
|
1036.35 | 19 May 2025 |
| Sarda Proteins Ltd. |
130.9500
|
L
131.0
H
131.0
131.0
|
130.95 | 12 May 2025 |
| Haryana Financial Co.. |
40.8500
1.94
(4.99%)
|
L
5.0%
H
40.9
40.9
|
40.85 | 19 May 2025 |
| Shalimar Agencies Ltd. |
17.9900
0.35
(1.98%)
|
L
2.0%
H
18.0
18.0
|
17.99 | 20 May 2025 |
| Swadeshi Industries .. |
13.3000
0.26
(1.99%)
|
L
2.0%
H
13.3
13.3
|
13.30 | 20 May 2025 |
| Supra Trends Ltd. |
63.3600
3.01
(4.99%)
|
L
5.0%
H
63.4
63.4
|
63.36 | 19 May 2025 |
| Commercial Syn Bags .. |
114.8400
2.95
(2.64%)
|
L
2.6%
H
108.8
114.9
|
114.90 | 20 May 2025 |
| BSE Ltd. |
7385.5000
-73.50
(-0.99%)
|
L
-1.0%
H
7362
7588
|
7588.00 | 20 May 2025 |
| Tiaan Consumer Ltd. |
8.3600
-0.44
(-5.00%)
|
L
-5%
H
8.4
9.2
|
9.24 | 20 May 2025 |
| Omansh Enterprises L.. |
23.5900
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.59 | 20 May 2025 |
| Corporate Merchant B.. |
49.3100
0.96
(1.99%)
|
L
2.0%
H
49.3
49.3
|
49.31 | 19 May 2025 |
| Dugar Housing Develo.. |
27.9800
1.33
(4.99%)
|
L
5.0%
H
28.0
28.0
|
27.98 | 20 May 2025 |
| Triumph Internationa.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 | 20 May 2025 |
| Escorp Asset Managem.. |
87.5400
1.71
(1.99%)
|
L
2.0%
H
87.5
87.5
|
87.54 | 20 May 2025 |
| Premium Capital Mark.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 | 19 May 2025 |
| BJ Duplex Boards Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 | 19 May 2025 |
| GHV Infra Projects L.. |
569.1000
11.15
(2.00%)
|
L
2%
H
569.1
569.1
|
569.10 | 20 May 2025 |
| Autoriders Internati.. |
492.0500
23.40
(4.99%)
|
L
5.0%
H
492.1
492.1
|
492.05 | 20 May 2025 |
| Cistro Telelink Ltd. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 | 19 May 2025 |
| Sri Chakra Cement Ltd. |
21.6600
0.42
(1.98%)
|
L
2.0%
H
21.7
21.7
|
21.66 | 20 May 2025 |
| Shree Salasar Invest.. |
14.5800
0.69
(4.97%)
|
L
5.0%
H
14.6
14.6
|
14.58 | 16 May 2025 |
| Kashyap Tele-Medicin.. |
8.5600
0.16
(1.90%)
|
L
1.9%
H
8.6
8.6
|
8.56 | 20 May 2025 |
| Premier Capital Serv.. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 | 15 Apr 2025 |
| Yash Trading & Finan.. |
180.5500
3.50
(1.98%)
|
L
2.0%
H
180.6
180.6
|
180.55 | 20 May 2025 |
| Kothari Industrial C.. |
364.4000
7.10
(1.99%)
|
L
2.0%
H
364.4
364.4
|
364.40 | 20 May 2025 |
| Innovative Tyres & T.. |
57.4000
1.10
(1.95%)
|
L
2.0%
H
57.4
57.4
|
57.40 | 19 May 2025 |
| SMVD Poly Pack Ltd. |
19.8500
0.35
(1.79%)
|
L
1.8%
H
19.9
19.9
|
19.85 | 20 May 2025 |
| TMT (India) Ltd. |
5.4800
0.26
(4.98%)
|
L
5.0%
H
5.5
5.5
|
5.48 | 19 May 2025 |
| Lex Nimble Solutions.. |
92.3600
4.39
(4.99%)
|
L
5.0%
H
92.4
92.4
|
92.36 | 15 May 2025 |
| Shree Vasu Logistics.. |
620.4500
13.40
(2.21%)
|
L
2.2%
H
607.1
637.4
|
637.40 | 20 May 2025 |
| Jakharia Fabric Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84
84
|
84.00 | 20 May 2025 |
| Aaron Industries Ltd. |
412.5500
12.35
(3.09%)
|
L
3.1%
H
401.1
425
|
425.00 | 20 May 2025 |
| A-1 Ltd. |
542.0000
2.05
(0.38%)
|
L
0.4%
H
533
547.4
|
547.40 | 20 May 2025 |
| Swojas Foods Ltd. |
24.3000
0.94
(4.02%)
|
L
4.0%
H
22.2
24.5
|
24.50 | 20 May 2025 |
| Nazara Technologies .. |
1295.3000
28.10
(2.22%)
|
L
2.2%
H
1268
1307.2
|
1307.20 | 20 May 2025 |
| Rex Pipes and Cables.. |
94.6000
4.50
(4.99%)
|
L
5.0%
H
94.6
94.6
|
94.60 | 20 May 2025 |
| Bhatia Colour Chem L.. |
325.0000
-5.00
(-1.52%)
|
L
-1.5%
H
320
332.5
|
332.50 | 20 May 2025 |
| Anzen India Energy Y.. |
114.0000
5.00
(4.59%)
|
L
4.6%
H
114
114
|
114.00 | 14 May 2025 |
| Dharni Capital Servi.. |
52.2000
0.20
(0.38%)
|
L
0.4%
H
52.2
54.6
|
54.60 | 14 May 2025 |
| Aarti Pharmalabs Ltd. |
843.3500
-11.90
(-1.39%)
|
L
-1.4%
H
835.1
862
|
862.00 | 20 May 2025 |
| Asarfi Hospital Ltd. |
117.8500
0.88
(0.75%)
|
L
0.8%
H
109
122
|
122.00 | 20 May 2025 |
| Committed Cargo Care.. |
256.0000
4.10
(1.63%)
|
L
1.6%
H
251.5
256
|
256.00 | 20 May 2025 |
| CPS Shapers Ltd. |
784.0500
18.10
(2.36%)
|
L
2.4%
H
784.1
800
|
800.00 | 16 May 2025 |
| Unihealth Hospitals .. |
173.6000
15.55
(9.84%)
|
L
9.8%
H
157
183.7
|
183.70 | 20 May 2025 |
| Sayaji Hotels (Indor.. |
1350.0000
-20.00
(-1.46%)
|
L
-1.5%
H
1301.5
1438.5
|
1438.50 | 20 May 2025 |
| Polysil Irrigation S.. |
42.0000
0.80
(1.94%)
|
L
1.9%
H
42
42
|
42.00 | 20 May 2025 |
| MVK Agro Food Produc.. |
87.5000
1.70
(1.98%)
|
L
2.0%
H
87.5
87.5
|
87.50 | 20 May 2025 |
| SRM Contractors Ltd. |
422.8000
53.55
(14.50%)
|
L
14.5%
H
350.6
443.1
|
443.10 | 20 May 2025 |
| GSM Foils Ltd. |
159.0000
3.15
(2.02%)
|
L
2.0%
H
151
159
|
159.00 | 20 May 2025 |
| 2.50%GOLDBONDS 2025 .. |
10414.6600
694.66
(7.15%)
|
L
7.2%
H
10400
10692
|
10692.00 | 15 May 2025 |
| 2.50%GOLDBONDS2027SR.. |
9599.0000
449.00
(4.91%)
|
L
4.9%
H
9599
9599
|
9599.00 | 19 May 2025 |
| 2.50%GOLDBONDS2032SR.. |
9524.8700
12.58
(0.13%)
|
L
0.1%
H
9500
9690
|
9690.00 | 20 May 2025 |
| 2.50%GOLDBONDS2025SR.. |
9200.5000
-299.50
(-3.15%)
|
L
-3.2%
H
9200.5
9500
|
9500.00 | 06 May 2025 |
| Purple United Sales .. |
262.7500
12.50
(5.00%)
|
L
5%
H
262.8
262.8
|
262.75 | 20 May 2025 |
| Sanathan Textiles Ltd. |
475.3000
38.05
(8.70%)
|
L
8.7%
H
442.3
481.0
|
480.95 | 20 May 2025 |
| RDB Real Estate Cons.. |
109.3300
2.14
(2.00%)
|
L
2%
H
109.3
109.3
|
109.33 | 20 May 2025 |
| Solarium Green Energ.. |
313.6500
-2.40
(-0.76%)
|
L
-0.8%
H
310
328
|
328.00 | 20 May 2025 |
| HP Telecom India Ltd. |
139.5000
8.50
(6.49%)
|
L
6.5%
H
130.8
139.5
|
139.50 | 20 May 2025 |
| Covance Softsol Ltd. |
10.1700
0.19
(1.90%)
|
L
1.9%
H
10.2
10.2
|
10.17 | 20 May 2025 |
| Tankup Engineers Ltd. |
252.6000
26.50
(11.72%)
|
L
11.7%
H
226
255.9
|
255.90 | 20 May 2025 |
| Srigee DLM Ltd. |
239.4400
-12.60
(-5.00%)
|
L
-5%
H
239.4
255
|
255.00 | 20 May 2025 |
| Virtual Galaxy Infot.. |
179.5500
-9.45
(-5.00%)
|
L
-5%
H
179.6
197.9
|
197.85 | 20 May 2025 |
| Integrity Infrabuild.. |
103.5000
3.50
(3.50%)
|
L
3.5%
H
100.2
104.9
|
104.85 | 20 May 2025 |