Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aplab Ltd. |
58.9500
1.09
(1.88%)
|
L
1.9%
H
59.0
59.0
|
59.01 | 28 Aug 2025 |
| Coromandel Engineeri.. |
70.0000
-1.53
(-2.14%)
|
L
-2.1%
H
68
71.5
|
71.53 | 12 Aug 2025 |
| Eastern Silk Industr.. |
33.7400
1.60
(4.98%)
|
L
5.0%
H
33.7
33.7
|
33.74 | 26 Aug 2025 |
| Eicher Motors Ltd. |
6133.0000
-18.00
(-0.29%)
|
L
-0.3%
H
6121
6269.5
|
6269.50 | 28 Aug 2025 |
| FIEM Industries Ltd. |
2100.5000
59.30
(2.91%)
|
L
2.9%
H
2044
2200
|
2200.00 | 28 Aug 2025 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 | 14 Jul 2025 |
| Indosolar Ltd. |
416.9500
19.85
(5.00%)
|
L
5%
H
417.0
417.0
|
416.95 | 25 Aug 2025 |
| Jindal Stainless Ltd. |
806.4500
11.20
(1.41%)
|
L
1.4%
H
782
819.0
|
818.95 | 28 Aug 2025 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 | 25 Aug 2025 |
| IZMO Ltd. |
706.0500
6.00
(0.86%)
|
L
0.9%
H
650.1
738.4
|
738.40 | 28 Aug 2025 |
| Lotus Eye Hospital a.. |
109.2200
5.69
(5.50%)
|
L
5.5%
H
102.6
111.2
|
111.15 | 28 Aug 2025 |
| Lumax Industries Ltd. |
4150.2000
82.80
(2.04%)
|
L
2.0%
H
3975.9
4209.9
|
4209.90 | 28 Aug 2025 |
| Maruti Suzuki India .. |
14752.0000
38.00
(0.26%)
|
L
0.3%
H
14625
14895
|
14895.00 | 28 Aug 2025 |
| UNO Minda Ltd. |
1295.6000
18.80
(1.47%)
|
L
1.5%
H
1272
1301.5
|
1301.50 | 28 Aug 2025 |
| Swan Defence and Hea.. |
390.8000
18.60
(5.00%)
|
L
5%
H
390.8
390.8
|
390.80 | 25 Aug 2025 |
| Royal Orchid Hotels .. |
526.7000
24.60
(4.90%)
|
L
4.9%
H
494.3
535
|
535.00 | 28 Aug 2025 |
| Sudarshan Chemical I.. |
1500.3000
67.50
(4.71%)
|
L
4.7%
H
1420
1521
|
1521.00 | 28 Aug 2025 |
| Tanfac Industries Ltd. |
4952.4000
118.70
(2.46%)
|
L
2.5%
H
4770.8
4994.4
|
4994.40 | 28 Aug 2025 |
| TVS Motor Company Ltd. |
3256.0000
-16.30
(-0.50%)
|
L
-0.5%
H
3246
3349
|
3349.00 | 28 Aug 2025 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 | 14 Jul 2025 |
| Timex Group India Ltd. |
302.2500
10.75
(3.69%)
|
L
3.7%
H
292.4
306.1
|
306.05 | 28 Aug 2025 |
| Indokem Ltd. |
382.6500
5.50
(1.46%)
|
L
1.5%
H
372.5
393
|
393.00 | 28 Aug 2025 |
| Permanent Magnets Ltd. |
1161.5000
64.00
(5.83%)
|
L
5.8%
H
1100.1
1199
|
1199.00 | 28 Aug 2025 |
| RRP Semiconductor Ltd. |
4555.9000
89.30
(2.00%)
|
L
2%
H
4555.9
4555.9
|
4555.90 | 28 Aug 2025 |
| IDream Film Infrastr.. |
168.0500
8.00
(5.00%)
|
L
5%
H
168.1
168.1
|
168.05 | 26 Aug 2025 |
| SJ Corporation Ltd. |
64.9700
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
64.97 | 25 Aug 2025 |
| Indian Link Chain Ma.. |
1288.3000
|
L
1288.3
H
1288.3
1314.1
|
1314.05 | 28 Aug 2025 |
| LKP Finance Ltd. |
602.8000
-9.50
(-1.55%)
|
L
-1.6%
H
590
645
|
645.00 | 28 Aug 2025 |
| SER Industries Ltd. |
197.6500
3.85
(1.99%)
|
L
2.0%
H
197.7
197.7
|
197.65 | 28 Aug 2025 |
| Avishkar Infra Realt.. |
260.9500
5.10
(1.99%)
|
L
2.0%
H
261.0
261.0
|
260.95 | 28 Aug 2025 |
| Axis Solutions Ltd. |
24.3800
1.16
(5.00%)
|
L
5%
H
24.4
24.4
|
24.38 | 25 Aug 2025 |
| Befound Movement Ltd. |
5.6300
0.11
(1.99%)
|
L
2.0%
H
5.6
5.6
|
5.63 | 28 Aug 2025 |
| RR Financial Consult.. |
88.1600
1.72
(1.99%)
|
L
2.0%
H
88.2
88.2
|
88.16 | 28 Aug 2025 |
| Mehta Securities Ltd. |
53.5500
2.55
(5.00%)
|
L
5%
H
51.6
53.6
|
53.55 | 25 Aug 2025 |
| Sobhagya Mercantile .. |
920.6000
|
L
920.6
H
920.6
920.6
|
920.60 | 28 Aug 2025 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 | 28 Aug 2025 |
| Nidhi Granites Ltd. |
300.0000
5.25
(1.78%)
|
L
1.8%
H
300
300.6
|
300.60 | 28 Aug 2025 |
| Avance Technologies .. |
1.8900
0.03
(1.61%)
|
L
1.6%
H
1.9
1.9
|
1.89 | 28 Aug 2025 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 | 14 Jul 2025 |
| N2N Technologies Ltd. |
26.5700
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.57 | 25 Aug 2025 |
| Chambal Breweries & .. |
18.6100
0.36
(1.97%)
|
L
2.0%
H
18.6
18.6
|
18.61 | 28 Aug 2025 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 | 14 Jul 2025 |
| Neelkanth Ltd. |
47.0900
-2.47
(-4.98%)
|
L
-5.0%
H
47.1
52
|
52.00 | 25 Aug 2025 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 | 25 Aug 2025 |
| Mardia Samyoung Capi.. |
47.8900
0.93
(1.98%)
|
L
2.0%
H
47.9
47.9
|
47.89 | 28 Aug 2025 |
| Blue Pearl Agriventu.. |
114.6100
2.24
(1.99%)
|
L
2.0%
H
114.6
114.6
|
114.61 | 28 Aug 2025 |
| N R Agarwal Industri.. |
428.9000
20.40
(4.99%)
|
L
5.0%
H
428.9
428.9
|
428.90 | 28 Aug 2025 |
| Jetking Infotrain Ltd. |
392.4500
7.65
(1.99%)
|
L
2.0%
H
392.4
392.5
|
392.45 | 28 Aug 2025 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 | 25 Aug 2025 |
| Pioneer Agro Extract.. |
20.6600
0.98
(4.98%)
|
L
5.0%
H
20.7
20.7
|
20.66 | 25 Aug 2025 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 | 14 Jul 2025 |
| EMA India Ltd. |
157.1500
3.05
(1.98%)
|
L
2.0%
H
157.2
157.2
|
157.15 | 28 Aug 2025 |
| Standard Shoe Sole a.. |
19.0100
|
L
19.0
H
19.0
19.0
|
19.01 | 25 Aug 2025 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 | 25 Aug 2025 |
| East India Drums and.. |
134.6300
-7.08
(-5.00%)
|
L
-5%
H
134.6
148
|
148.00 | 25 Aug 2025 |
| iStreet Network Ltd. |
20.0100
0.39
(1.99%)
|
L
2.0%
H
20.0
20.0
|
20.01 | 28 Aug 2025 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 | 25 Aug 2025 |
| Stellant Securities .. |
591.1000
11.55
(1.99%)
|
L
2.0%
H
591.1
591.1
|
591.10 | 28 Aug 2025 |
| Midwest Gold Ltd. |
2032.8500
39.85
(2.00%)
|
L
2%
H
1953.2
2032.9
|
2032.85 | 28 Aug 2025 |
| Arunis Abode Ltd. |
50.8500
0.95
(1.90%)
|
L
1.9%
H
50.9
50.9
|
50.85 | 28 Aug 2025 |
| Vaishno Cement Compa.. |
4.3600
0.20
(4.81%)
|
L
4.8%
H
4.4
4.4
|
4.36 | 28 Aug 2025 |
| Crimson Metal Engine.. |
28.5900
0.56
(2.00%)
|
L
2%
H
28.6
28.6
|
28.59 | 28 Aug 2025 |
| Virat Industries Ltd. |
760.8500
29.10
(3.98%)
|
L
4.0%
H
745
765
|
765.00 | 28 Aug 2025 |
| GDL Leasing & Financ.. |
10.6000
0.50
(4.95%)
|
L
5.0%
H
10.6
10.6
|
10.60 | 28 Aug 2025 |
| RRP Defense Ltd. |
381.2500
7.45
(1.99%)
|
L
2.0%
H
381.3
381.3
|
381.25 | 28 Aug 2025 |
| Venmax Drugs & Pharm.. |
33.5600
-1.73
(-4.90%)
|
L
-4.9%
H
33.5
37.0
|
36.96 | 28 Aug 2025 |
| Filtron Engineers Ltd. |
14.0600
1.27
(9.93%)
|
L
9.9%
H
14.1
14.1
|
14.06 | 28 Aug 2025 |
| Glance Finance Ltd. |
190.3500
-19.60
(-9.34%)
|
L
-9.3%
H
189.6
230.4
|
230.40 | 28 Aug 2025 |
| Esha Media Research .. |
30.9300
0.60
(1.98%)
|
L
2.0%
H
30.9
30.9
|
30.93 | 28 Aug 2025 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 | 25 Aug 2025 |
| Maruti Securities Ltd. |
72.4200
3.44
(4.99%)
|
L
5.0%
H
72.4
72.4
|
72.42 | 28 Aug 2025 |
| Pagaria Energy Ltd. |
15.8400
0.31
(2.00%)
|
L
2%
H
15.8
15.8
|
15.84 | 28 Aug 2025 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 | 25 Aug 2025 |
| Saffron Industries L.. |
31.9500
0.62
(1.98%)
|
L
2.0%
H
32.0
32.0
|
31.95 | 28 Aug 2025 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 | 14 Jul 2025 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 | 14 Jul 2025 |
| Amit Securities Ltd. |
34.8300
0.68
(1.99%)
|
L
2.0%
H
34.8
34.8
|
34.83 | 28 Aug 2025 |
| Vas Infrastructure L.. |
16.9200
0.80
(4.96%)
|
L
5.0%
H
16.9
16.9
|
16.92 | 25 Aug 2025 |
| Anka India Ltd. |
60.7400
1.19
(2.00%)
|
L
2%
H
60.5
60.7
|
60.74 | 28 Aug 2025 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 | 14 Jul 2025 |
| Tacent Projects Ltd. |
34.9500
1.66
(4.99%)
|
L
5.0%
H
35.0
35.0
|
34.95 | 25 Aug 2025 |
| G-Tech Info-Training.. |
10.2400
0.48
(4.92%)
|
L
4.9%
H
10.2
10.2
|
10.24 | 25 Aug 2025 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 | 14 Jul 2025 |
| Covidh Technologies .. |
4.2800
0.08
(1.90%)
|
L
1.9%
H
4.3
4.3
|
4.28 | 28 Aug 2025 |
| SMT Engineering Ltd. |
39.6600
0.77
(1.98%)
|
L
2.0%
H
39.7
39.7
|
39.66 | 28 Aug 2025 |
| Aryaman Capital Mark.. |
688.8500
32.80
(5.00%)
|
L
5%
H
688.9
688.9
|
688.85 | 28 Aug 2025 |
| Citizen Infoline Ltd. |
150.0000
2.90
(1.97%)
|
L
2.0%
H
150
150
|
150.00 | 28 Aug 2025 |
| Sellwin Traders Ltd. |
10.7500
0.21
(1.99%)
|
L
2.0%
H
10.8
10.8
|
10.75 | 28 Aug 2025 |
| Kalpa Commercial Ltd. |
11.1500
0.21
(1.92%)
|
L
1.9%
H
11.2
11.2
|
11.15 | 28 Aug 2025 |
| Alan Scott Enterpris.. |
227.3500
4.45
(2.00%)
|
L
2%
H
222.9
227.4
|
227.35 | 28 Aug 2025 |
| Bluegod Entertainmen.. |
32.0200
-0.65
(-1.99%)
|
L
-2.0%
H
32.0
33.3
|
33.32 | 28 Aug 2025 |
| Authum Investment & .. |
3196.4000
70.70
(2.26%)
|
L
2.3%
H
3075
3210
|
3210.00 | 28 Aug 2025 |
| Callista Industries .. |
16.7000
0.79
(4.97%)
|
L
5.0%
H
16.7
16.7
|
16.70 | 28 Aug 2025 |
| Navigant Corporate A.. |
85.3800
4.06
(4.99%)
|
L
5.0%
H
85.4
85.4
|
85.38 | 28 Aug 2025 |
| Agribio Spirits Ltd. |
199.2000
1.20
(0.61%)
|
L
0.6%
H
196.3
215
|
215.00 | 28 Aug 2025 |
| F Mec International .. |
133.0500
8.15
(6.53%)
|
L
6.5%
H
124
147.9
|
147.85 | 28 Aug 2025 |
| Hypersoft Technologi.. |
86.3700
1.69
(2.00%)
|
L
2%
H
86.4
86.4
|
86.37 | 28 Aug 2025 |
| Hem Holdings & Tradi.. |
99.3600
1.94
(1.99%)
|
L
2.0%
H
99.4
99.4
|
99.36 | 28 Aug 2025 |
| International Data M.. |
40.6700
1.93
(4.98%)
|
L
5.0%
H
40.6
40.7
|
40.67 | 28 Aug 2025 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144.3
144.3
|
144.30 | 14 Jul 2025 |
| Satiate Agri Ltd. |
40.9400
1.89
(4.84%)
|
L
4.8%
H
40.9
41
|
41.00 | 25 Aug 2025 |
| Hira Automobiles Ltd. |
443.6000
8.65
(1.99%)
|
L
2.0%
H
443.6
443.6
|
443.60 | 28 Aug 2025 |
| Spice Lounge Food Wo.. |
42.1400
2.00
(4.98%)
|
L
5.0%
H
41.1
42.1
|
42.14 | 28 Aug 2025 |
| Yash Chemex Ltd. |
71.5100
3.50
(5.15%)
|
L
5.2%
H
67.1
72
|
72.00 | 28 Aug 2025 |
| Swadeshi Industries .. |
52.4200
1.02
(1.98%)
|
L
2.0%
H
52.4
52.4
|
52.42 | 28 Aug 2025 |
| Maxgrow India Ltd. |
12.1600
0.57
(4.92%)
|
L
4.9%
H
12.2
12.2
|
12.16 | 25 Aug 2025 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 | 26 Aug 2025 |
| Corporate Merchant B.. |
124.6500
2.44
(2.00%)
|
L
2%
H
124.7
124.7
|
124.65 | 28 Aug 2025 |
| Trident Texofab Ltd. |
246.7500
9.25
(3.89%)
|
L
3.9%
H
235
248.9
|
248.85 | 28 Aug 2025 |
| Harig Crankshafts Ltd. |
2.6100
0.12
(4.82%)
|
L
4.8%
H
2.6
2.6
|
2.61 | 25 Aug 2025 |
| CIAN Agro Industries.. |
701.5000
33.40
(5.00%)
|
L
5%
H
701.5
701.5
|
701.50 | 28 Aug 2025 |
| Dugar Housing Develo.. |
136.2400
2.67
(2.00%)
|
L
2%
H
136.2
136.2
|
136.24 | 28 Aug 2025 |
| Escorp Asset Managem.. |
119.2200
5.67
(4.99%)
|
L
5.0%
H
119.2
119.2
|
119.22 | 28 Aug 2025 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 14 Jul 2025 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 | 25 Aug 2025 |
| Sri Chakra Cement Ltd. |
84.1600
1.65
(2.00%)
|
L
2%
H
84.2
84.2
|
84.16 | 28 Aug 2025 |
| Gautam Exim Ltd. |
300.8000
5.80
(1.97%)
|
L
2.0%
H
300.8
300.8
|
300.80 | 28 Aug 2025 |
| Modern Malleables Ltd. |
1.9000
0.09
(4.97%)
|
L
5.0%
H
1.9
1.9
|
1.90 | 28 Aug 2025 |
| Shikhar Consultants .. |
4.0900
0.08
(2.00%)
|
L
2%
H
4.1
4.1
|
4.09 | 22 Aug 2025 |
| Sharma East India Ho.. |
202.1300
9.62
(5.00%)
|
L
5%
H
202
202.1
|
202.13 | 28 Aug 2025 |
| Mahickra Chemicals L.. |
149.9000
4.00
(2.74%)
|
L
2.7%
H
145
164.9
|
164.90 | 28 Aug 2025 |
| Reliable Data Servic.. |
149.0100
13.54
(9.99%)
|
L
10.0%
H
141.6
149.0
|
149.01 | 28 Aug 2025 |
| RM Drip and Sprinkle.. |
712.5000
-10.45
(-1.45%)
|
L
-1.5%
H
704.1
750
|
750.00 | 28 Aug 2025 |
| Milestone Furniture .. |
11.4500
0.22
(1.96%)
|
L
2.0%
H
11.5
11.5
|
11.45 | 28 Aug 2025 |
| Dr. Lalchandani Labs.. |
24.4300
1.16
(4.98%)
|
L
5.0%
H
22.1
24.4
|
24.43 | 28 Aug 2025 |
| Parin Enterprises Ltd. |
458.3000
10.30
(2.30%)
|
L
2.3%
H
438
465
|
465.00 | 28 Aug 2025 |
| A-1 Ltd. |
789.8000
131.10
(19.90%)
|
L
19.9%
H
658.1
790.4
|
790.40 | 28 Aug 2025 |
| Parmeshwari Silk Mil.. |
41.5000
3.77
(9.99%)
|
L
10.0%
H
41.5
41.5
|
41.50 | 28 Aug 2025 |
| Gleam Fabmat Ltd. |
10.6400
0.50
(4.93%)
|
L
4.9%
H
10.6
10.6
|
10.64 | 25 Aug 2025 |
| White Organic Retail.. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.63 | 25 Aug 2025 |
| Dhanashree Electroni.. |
263.4500
5.15
(1.99%)
|
L
2.0%
H
263.5
263.5
|
263.45 | 28 Aug 2025 |
| City Pulse Multivent.. |
2756.2500
-93.75
(-3.29%)
|
L
-3.3%
H
2750
2850
|
2850.00 | 28 Aug 2025 |
| Goldkart Jewels Ltd. |
225.0000
5.00
(2.27%)
|
L
2.3%
H
225
231
|
231.00 | 25 Aug 2025 |
| Colab Platforms Ltd. |
79.4600
1.55
(1.99%)
|
L
2.0%
H
79.5
79.5
|
79.46 | 28 Aug 2025 |
| 2.5%GOLDBONDS2028SR-.. |
10663.2200
132.57
(1.26%)
|
L
1.3%
H
10542
10998
|
10998.00 | 28 Aug 2025 |
| Jetmall Spices and M.. |
23.5800
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.58 | 26 Aug 2025 |
| Kuberan Global Edu S.. |
40.6600
1.93
(4.98%)
|
L
5.0%
H
40.7
40.7
|
40.66 | 25 Aug 2025 |
| Nuvoco Vistas Corpor.. |
464.4000
0.05
(0.01%)
|
L
0.0%
H
455.5
469.8
|
469.80 | 28 Aug 2025 |
| Sharpline Broadcast .. |
13.9700
-0.05
(-0.36%)
|
L
-0.4%
H
13.6
15.2
|
15.15 | 28 Aug 2025 |
| FSN E-Commerce Ventu.. |
233.8400
2.19
(0.95%)
|
L
1.0%
H
228.1
237.0
|
236.96 | 28 Aug 2025 |
| National Highways In.. |
136.0000
1.00
(0.74%)
|
L
0.7%
H
136
136
|
136.00 | 28 Aug 2025 |
| Krishival Foods Ltd. |
454.6500
4.05
(0.90%)
|
L
0.9%
H
430
473.1
|
473.10 | 28 Aug 2025 |
| Hemant Surgical Indu.. |
296.5000
5.80
(2.00%)
|
L
2%
H
296.5
296.5
|
296.50 | 28 Aug 2025 |
| Bizotic Commercial L.. |
296.6500
-6.05
(-2.00%)
|
L
-2%
H
296.7
307.8
|
307.75 | 28 Aug 2025 |
| Polysil Irrigation S.. |
162.6500
3.15
(1.97%)
|
L
2.0%
H
162.7
162.7
|
162.65 | 28 Aug 2025 |
| MVK Agro Food Produc.. |
335.5500
6.55
(1.99%)
|
L
2.0%
H
335.6
335.6
|
335.55 | 28 Aug 2025 |
| Yash Optics & Lens L.. |
129.9000
14.90
(12.96%)
|
L
13.0%
H
114.1
138
|
138.00 | 28 Aug 2025 |
| Akiko Global Service.. |
166.7500
7.90
(4.97%)
|
L
5.0%
H
166
166.8
|
166.75 | 28 Aug 2025 |
| 2.50%GOLDBONDS2028SR-V |
10596.2900
97.84
(0.93%)
|
L
0.9%
H
10500
10671
|
10671.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2027SR.. |
10806.0000
284.40
(2.70%)
|
L
2.7%
H
10600
10830
|
10830.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2030SR.. |
11265.0700
139.14
(1.25%)
|
L
1.3%
H
11025.9
11975.0
|
11974.99 | 28 Aug 2025 |
| 2.50%GOLDBONDS2031SR.. |
11716.8500
227.21
(1.98%)
|
L
2.0%
H
11456.2
11975
|
11975.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS 2025 .. |
10582.1600
262.15
(2.54%)
|
L
2.5%
H
10582.2
10582.2
|
10582.16 | 28 Aug 2025 |
| 2.50%GOLDBONDS2025 S.. |
10549.0000
59.20
(0.56%)
|
L
0.6%
H
10549
10549
|
10549.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2025SR.. |
10507.2800
207.28
(2.01%)
|
L
2.0%
H
10403
10507.3
|
10507.28 | 26 Aug 2025 |
| 2.50%GOLDBONDS2028SR.. |
10650.0000
0.01
(0.00%)
|
L
10650
H
10650.0
10650
|
10650.00 | 26 Aug 2025 |
| 2.50%GOLDBONDS2029SR.. |
10645.0000
148.81
(1.42%)
|
L
1.4%
H
10496.2
10645
|
10645.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2027SR-V |
10582.2500
82.25
(0.78%)
|
L
0.8%
H
10500
10583
|
10583.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2029SR.. |
10591.0000
91.00
(0.87%)
|
L
0.9%
H
10510
10645
|
10645.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2029SR-X |
10590.0000
107.99
(1.03%)
|
L
1.0%
H
10501
10639
|
10639.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2030SR.. |
11077.5000
121.80
(1.11%)
|
L
1.1%
H
10955.7
11180
|
11180.00 | 28 Aug 2025 |
| 2.5%GOLDBONDS2029SR-.. |
10614.4900
65.49
(0.62%)
|
L
0.6%
H
10411
10812.7
|
10812.72 | 28 Aug 2025 |
| 2.50%GOLDBONDS2028SR.. |
10606.9700
117.32
(1.12%)
|
L
1.1%
H
10473.8
10620
|
10620.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2029SR.. |
10631.0000
81.00
(0.77%)
|
L
0.8%
H
10330
10745
|
10745.00 | 28 Aug 2025 |
| 2.5%GOLDBONDS2028SR-.. |
10587.9100
87.91
(0.84%)
|
L
0.8%
H
10510
10630
|
10630.00 | 28 Aug 2025 |
| 2.5%GOLDBONDS2029SR-II |
10625.0000
94.00
(0.89%)
|
L
0.9%
H
10501.0
10674.0
|
10673.97 | 28 Aug 2025 |
| 2.50%GOLDBONDS2031SR-I |
11531.4500
154.28
(1.36%)
|
L
1.4%
H
11377.2
11577
|
11577.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2028SR-X |
10699.9800
102.02
(0.96%)
|
L
1.0%
H
10501
10700.0
|
10699.98 | 28 Aug 2025 |
| 2.50%GOLDBONDS2030SR-X |
11000.0200
40.02
(0.37%)
|
L
0.4%
H
10900
11100
|
11100.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2028SR.. |
10600.1500
100.15
(0.95%)
|
L
1.0%
H
10501
10615
|
10615.00 | 28 Aug 2025 |
| 2.5%GOLDBONDS2029SR-I |
10601.1000
78.33
(0.74%)
|
L
0.7%
H
10403.2
11005
|
11005.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2029SR.. |
10752.7700
222.73
(2.12%)
|
L
2.1%
H
10530
10840.0
|
10839.98 | 28 Aug 2025 |
| 2.50%GOLDBONDS2025SR.. |
10499.0000
92.89
(0.89%)
|
L
0.9%
H
10499
10499
|
10499.00 | 28 Aug 2025 |
| 2.50% GOLDBONDS2025S.. |
10499.0000
81.00
(0.78%)
|
L
0.8%
H
10499
10499
|
10499.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2026SR.. |
10998.9000
300.68
(2.81%)
|
L
2.8%
H
10800
10998.9
|
10998.90 | 28 Aug 2025 |
| 2.5%GOLDBONDS2029SR-.. |
10733.0000
85.05
(0.80%)
|
L
0.8%
H
10381.8
10800.0
|
10799.99 | 28 Aug 2025 |
| 2.50%GOLDBONDS2028SR.. |
10648.7500
126.75
(1.20%)
|
L
1.2%
H
10522
10650
|
10650.00 | 28 Aug 2025 |
| 2.50% GOLDBONDS2025S.. |
10543.0000
100.18
(0.96%)
|
L
1.0%
H
10478
10543
|
10543.00 | 28 Aug 2025 |
| 2.50% GOLDBONDS2025S.. |
10557.0100
112.22
(1.07%)
|
L
1.1%
H
10460
10560
|
10560.00 | 28 Aug 2025 |
| 2.50% GOLDBONDS2025S.. |
10504.8500
64.85
(0.62%)
|
L
0.6%
H
10504.9
10504.9
|
10504.85 | 28 Aug 2025 |
| 2.50%GOLDBONDS2026SR.. |
10622.0000
223.00
(2.14%)
|
L
2.1%
H
10622
10622
|
10622.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2027SR.. |
10620.0000
229.00
(2.20%)
|
L
2.2%
H
10531
10620
|
10620.00 | 28 Aug 2025 |
| 2.50%GOLDBONDS2027SR.. |
10411.0200
71.02
(0.69%)
|
L
0.7%
H
10411.0
10705.8
|
10705.78 | 26 Aug 2025 |
| 2.50%GOLDBONDS2028SR.. |
10688.4800
124.98
(1.18%)
|
L
1.2%
H
10299.4
10700
|
10700.00 | 28 Aug 2025 |
| 2.5%GOLDBONDS2029SR-VI |
10796.1300
239.93
(2.27%)
|
L
2.3%
H
10560
10825
|
10825.00 | 28 Aug 2025 |
| Ideal Technoplast In.. |
219.2500
18.25
(9.08%)
|
L
9.1%
H
215
220.5
|
220.50 | 28 Aug 2025 |
| Barflex Polyfilms Ltd. |
77.1000
0.60
(0.78%)
|
L
0.8%
H
76.1
77.6
|
77.60 | 28 Aug 2025 |
| Covance Softsol Ltd. |
39.1300
0.76
(1.98%)
|
L
2.0%
H
39.1
39.1
|
39.13 | 28 Aug 2025 |
| Jainik Power Cables .. |
132.8500
-0.80
(-0.60%)
|
L
-0.6%
H
127.2
138
|
138.00 | 28 Aug 2025 |
| Siemens Energy India.. |
3379.0000
42.00
(1.26%)
|
L
1.3%
H
3321.1
3437.9
|
3437.90 | 28 Aug 2025 |
| Aplab Ltd Partly Pai.. |
43.2600
1.99
(4.82%)
|
L
4.8%
H
40
43.3
|
43.33 | 28 Aug 2025 |
| Sellowrap Industries.. |
130.5000
8.75
(7.19%)
|
L
7.2%
H
122
137.6
|
137.60 | 28 Aug 2025 |
| ANB Metal Cast Ltd. |
180.4500
8.55
(4.97%)
|
L
5.0%
H
173
180.5
|
180.45 | 28 Aug 2025 |
| Mangal Electrical In.. |
535.3500
-25.65
(-4.57%)
|
L
-4.6%
H
527.4
566
|
566.00 | 28 Aug 2025 |