Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Accelya Solutions In.. |
1352.2000
10.20
(0.76%)
|
L
0.8%
H
1337.9
1371.5
|
1371.50 |
| Ador Welding Ltd. |
1040.1000
37.10
(3.70%)
|
L
3.7%
H
1029
1120
|
1120.00 |
| Atlantaa Ltd |
48.8300
0.12
(0.25%)
|
L
0.3%
H
48.5
50
|
50.00 |
| Ausom Enterprise Ltd. |
153.5600
25.59
(20.00%)
|
L
20%
H
134.0
153.6
|
153.56 |
| Axis Bank Ltd. |
1294.2000
-4.60
(-0.35%)
|
L
-0.4%
H
1286.5
1309
|
1309.00 |
| Balaji Amines Ltd. |
1274.0000
9.50
(0.75%)
|
L
0.8%
H
1233.7
1333.1
|
1333.10 |
| Balkrishna Industrie.. |
2447.4000
20.90
(0.86%)
|
L
0.9%
H
2399.8
2454.2
|
2454.20 |
| Bank of Baroda |
308.2500
0.55
(0.18%)
|
L
0.2%
H
306.1
313.4
|
313.35 |
| Bank of India |
157.3400
4.47
(2.92%)
|
L
2.9%
H
153.5
157.6
|
157.58 |
| Central Bank of India |
38.5800
0.29
(0.76%)
|
L
0.8%
H
38.4
39.8
|
39.75 |
| DCB Bank Ltd. |
187.9200
1.44
(0.77%)
|
L
0.8%
H
185.6
189.9
|
189.85 |
| Dolphin Offshore Ent.. |
456.7500
6.95
(1.55%)
|
L
1.6%
H
434.2
500
|
500.00 |
| Federal Bank Ltd. |
270.2500
23.40
(9.48%)
|
L
9.5%
H
247.5
278.4
|
278.40 |
| Gujarat Ambuja Expor.. |
140.1300
-0.06
(-0.04%)
|
L
0.0%
H
139.1
143.3
|
143.25 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| Grindwell Norton Ltd. |
1600.2000
10.40
(0.65%)
|
L
0.7%
H
1563.8
1617
|
1617.00 |
| Hindustan Constructi.. |
20.6600
0.55
(2.73%)
|
L
2.7%
H
20.2
21.3
|
21.29 |
| HCL Technologies Ltd. |
1698.0000
29.50
(1.77%)
|
L
1.8%
H
1664.8
1700.9
|
1700.90 |
| IFCI Ltd. |
60.6700
4.57
(8.15%)
|
L
8.2%
H
57.1
63.0
|
62.99 |
| Ind-Swift Laboratori.. |
110.9500
10.23
(10.16%)
|
L
10.2%
H
98.7
113.1
|
113.05 |
| IndusInd Bank Ltd. |
953.8500
9.35
(0.99%)
|
L
1.0%
H
938.1
960.2
|
960.20 |
| Infosys Ltd. |
1689.8000
90.00
(5.63%)
|
L
5.6%
H
1653.4
1694
|
1694.00 |
| JK Lakshmi Cement Ltd. |
801.7000
26.40
(3.41%)
|
L
3.4%
H
766.3
811.0
|
810.95 |
| Kernex Microsystems .. |
1350.1000
93.40
(7.43%)
|
L
7.4%
H
1300
1425
|
1425.00 |
| Kewal Kiran Clothing.. |
496.7000
3.05
(0.62%)
|
L
0.6%
H
489.2
505.0
|
504.95 |
| Lokesh Machines Ltd. |
190.6000
5.99
(3.24%)
|
L
3.2%
H
185.5
194.7
|
194.70 |
| Mangalam Drugs and O.. |
47.0000
2.23
(4.98%)
|
L
5.0%
H
46.2
47
|
47.00 |
| Multi Commodity Exch.. |
2446.0000
29.00
(1.20%)
|
L
1.2%
H
2423
2499
|
2499.00 |
| Mangalore Refinery A.. |
151.2600
-7.09
(-4.48%)
|
L
-4.5%
H
149.2
164
|
164.00 |
| Nitin Spinners Ltd. |
327.1000
0.25
(0.08%)
|
L
0.1%
H
322.1
329.9
|
329.85 |
| Oracle Financial Ser.. |
7959.5000
428.50
(5.69%)
|
L
5.7%
H
7546.5
8011
|
8011.00 |
| Onward Technologies .. |
318.9000
7.10
(2.28%)
|
L
2.3%
H
295.1
335
|
335.00 |
| PAE Ltd. |
9.6700
0.46
(4.99%)
|
L
5.0%
H
9.7
9.7
|
9.67 |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 |
| Punjab National Bank |
132.3600
3.68
(2.86%)
|
L
2.9%
H
128.7
132.8
|
132.79 |
| Polyplex Corporation.. |
871.8500
31.40
(3.74%)
|
L
3.7%
H
835
912.5
|
912.50 |
| Premier Polyfilm Ltd. |
53.4300
3.30
(6.58%)
|
L
6.6%
H
48.7
58.7
|
58.70 |
| Ruchi Infrastructure.. |
6.2800
0.18
(2.95%)
|
L
3.0%
H
6.1
7.2
|
7.18 |
| Sri Adhikari Brother.. |
2024.2000
63.00
(3.21%)
|
L
3.2%
H
1968.4
2052
|
2052.00 |
| Steel Authority of I.. |
149.3700
-3.07
(-2.01%)
|
L
-2.0%
H
148.6
153.1
|
153.12 |
| State Bank of India |
1042.3000
13.95
(1.36%)
|
L
1.4%
H
1028.4
1047.5
|
1047.45 |
| Antelopus Selan Ener.. |
494.0000
52.75
(11.95%)
|
L
12.0%
H
428.5
519.3
|
519.25 |
| South Indian Bank Ltd. |
43.9900
1.53
(3.60%)
|
L
3.6%
H
42.9
45.2
|
45.17 |
| Vedanta Ltd. |
682.7000
6.95
(1.03%)
|
L
1.0%
H
664.4
686
|
686.00 |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 |
| Tata Steel Ltd. |
188.2100
-1.04
(-0.55%)
|
L
-0.6%
H
187.3
191
|
191.00 |
| Tech Mahindra Ltd. |
1670.5000
82.00
(5.16%)
|
L
5.2%
H
1600
1680.7
|
1680.70 |
| Tourism Finance Corp.. |
68.7600
0.13
(0.19%)
|
L
0.2%
H
67.7
72.5
|
72.50 |
| UCAL Ltd. |
123.6600
-5.35
(-4.15%)
|
L
-4.2%
H
121.7
141.4
|
141.39 |
| UltraTech Cement Ltd. |
12378.0000
123.00
(1.00%)
|
L
1%
H
11800
12405
|
12405.00 |
| Union Bank of India |
176.1500
-3.12
(-1.74%)
|
L
-1.7%
H
174.8
182.9
|
182.90 |
| Vipul Ltd. |
12.9000
0.41
(3.28%)
|
L
3.3%
H
11.9
13.1
|
13.10 |
| Xpro India Ltd. |
1100.9000
79.40
(7.77%)
|
L
7.8%
H
980
1130
|
1130.00 |
| YES Bank Ltd. |
23.4600
0.51
(2.22%)
|
L
2.2%
H
23
23.7
|
23.67 |
| Zodiac JRD MKJ Ltd. |
41.1400
2.17
(5.57%)
|
L
5.6%
H
38.6
42.5
|
42.50 |
| Imagicaaworld Entert.. |
50.5200
-2.04
(-3.88%)
|
L
-3.9%
H
50
53.5
|
53.49 |
| Manaksia Aluminium C.. |
58.9900
5.02
(9.30%)
|
L
9.3%
H
54.3
59.4
|
59.36 |
| Menon Bearings Ltd. |
130.9900
4.08
(3.21%)
|
L
3.2%
H
127.5
141.3
|
141.26 |
| Envair Electrodyne L.. |
75.7000
2.15
(2.92%)
|
L
2.9%
H
69.9
77.2
|
77.18 |
| Raama Paper Mills Ltd. |
11.7300
0.28
(2.45%)
|
L
2.5%
H
11.7
11.8
|
11.75 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Samtel India Ltd. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
7.0
7.0
|
6.96 |
| Steelco Gujarat Ltd. |
50.5800
2.40
(4.98%)
|
L
5.0%
H
50.6
50.6
|
50.58 |
| Shree Digvijay Cemen.. |
91.3500
-0.14
(-0.15%)
|
L
-0.2%
H
91.1
91.8
|
91.80 |
| Raasi Refractories L.. |
21.5200
1.02
(4.98%)
|
L
5.0%
H
21.5
21.5
|
21.52 |
| Victoria Mills Ltd. |
6069.9500
-89.25
(-1.45%)
|
L
-1.5%
H
5981
6500
|
6500.00 |
| SW Investments Ltd. |
106.3500
5.05
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.35 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
260.5500
12.40
(5.00%)
|
L
5%
H
260.6
260.6
|
260.55 |
| Krishna Ventures Ltd. |
25.6400
1.22
(5.00%)
|
L
5%
H
25.6
25.6
|
25.64 |
| Galada Power & Telec.. |
3.7100
0.07
(1.92%)
|
L
1.9%
H
3.7
3.7
|
3.71 |
| Informed Technologie.. |
84.0000
|
L
84
H
80.1
85.3
|
85.25 |
| Veljan Denison Ltd. |
1213.3500
5.45
(0.45%)
|
L
0.5%
H
1165.2
1245
|
1245.00 |
| Kirloskar Pneumatic .. |
1110.7000
40.60
(3.79%)
|
L
3.8%
H
1065.2
1118.9
|
1118.90 |
| Monotype India Ltd. |
0.4600
-0.04
(-8.00%)
|
L
-8%
H
0.5
0.6
|
0.55 |
| Taparia Tools Ltd. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.7
14.7
|
14.73 |
| Makers Laboratories .. |
122.9500
2.85
(2.37%)
|
L
2.4%
H
120
124.6
|
124.60 |
| Continental Chemical.. |
70.5600
3.36
(5.00%)
|
L
5%
H
70.2
70.6
|
70.56 |
| Advance Petrochemica.. |
200.0000
4.60
(2.35%)
|
L
2.4%
H
195.4
200
|
200.00 |
| Caprolactam Chemical.. |
71.5300
0.30
(0.42%)
|
L
0.4%
H
67.7
74.8
|
74.78 |
| Polson Ltd. |
11458.2000
168.20
(1.49%)
|
L
1.5%
H
10900
11500
|
11500.00 |
| Manipal Finance Corp.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| B&A Ltd. |
421.0000
12.50
(3.06%)
|
L
3.1%
H
395.1
421
|
421.00 |
| Best Eastern Hotels .. |
13.3000
1.74
(15.05%)
|
L
15.1%
H
11.8
13.8
|
13.80 |
| New Markets Advisory.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| Shricon Industries L.. |
205.2000
-10.80
(-5.00%)
|
L
-5%
H
205.2
226.6
|
226.60 |
| Photon Capital Advis.. |
109.1400
5.19
(4.99%)
|
L
5.0%
H
109.1
109.1
|
109.14 |
| Benares Hotels Ltd. |
9564.7500
-85.80
(-0.89%)
|
L
-0.9%
H
9500
9890
|
9890.00 |
| Trade Wings Ltd. |
722.7500
34.40
(5.00%)
|
L
5%
H
722.8
722.8
|
722.75 |
| Axis Solutions Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| Shristi Infrastructu.. |
28.6900
-3.03
(-9.55%)
|
L
-9.6%
H
28.6
34.9
|
34.85 |
| Abirami Financial Se.. |
38.6900
-2.01
(-4.94%)
|
L
-4.9%
H
38.7
42.5
|
42.50 |
| Vega Jewellers Ltd. |
299.5500
14.25
(4.99%)
|
L
5.0%
H
299.6
299.6
|
299.55 |
| Sanmitra Commercial .. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 |
| Mrugesh Trading Ltd. |
6.9300
0.13
(1.91%)
|
L
1.9%
H
6.9
6.9
|
6.93 |
| Eyantra Ventures Ltd. |
960.3000
-50.50
(-5.00%)
|
L
-5%
H
960.3
1061.3
|
1061.30 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Manbro Industries Ltd. |
589.5000
7.50
(1.29%)
|
L
1.3%
H
575.7
595
|
595.00 |
| Onix Solar Energy Ltd. |
693.8500
6.85
(1.00%)
|
L
1%
H
693.9
693.9
|
693.85 |
| Golkonda Aluminium E.. |
12.6000
0.60
(5.00%)
|
L
5%
H
12.4
12.6
|
12.60 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Bloom Industries Ltd. |
36.9800
3.97
(12.03%)
|
L
12.0%
H
34.0
39.6
|
39.60 |
| Glittek Granites Ltd. |
18.6400
0.88
(4.95%)
|
L
5.0%
H
18.6
18.6
|
18.64 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Oxford Industries Ltd. |
4.9900
0.09
(1.84%)
|
L
1.8%
H
5.0
5.0
|
4.99 |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.82 |
| Soma Papers & Indust.. |
266.1500
-12.75
(-4.57%)
|
L
-4.6%
H
265
291.0
|
290.95 |
| Magnus Steel and Inf.. |
44.2500
0.86
(1.98%)
|
L
2.0%
H
44.3
44.3
|
44.25 |
| CMI Ltd. |
5.5400
-0.20
(-3.48%)
|
L
-3.5%
H
5.5
6.0
|
6.02 |
| VXL Instruments Ltd. |
3.6900
0.12
(3.36%)
|
L
3.4%
H
3.5
3.7
|
3.74 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Shah Foods Ltd. |
154.7500
7.35
(4.99%)
|
L
5.0%
H
140.3
154.8
|
154.75 |
| KMG Milk Food Ltd. |
48.4800
0.48
(1.00%)
|
L
1%
H
48.5
48.5
|
48.48 |
| Pioneer Agro Extract.. |
23.8900
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.89 |
| Arcee Industries Ltd. |
10.0100
-0.52
(-4.94%)
|
L
-4.9%
H
10.0
10.9
|
10.93 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Hisar Spinning Mills.. |
45.9300
2.18
(4.98%)
|
L
5.0%
H
45.9
45.9
|
45.93 |
| United Textiles Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18
18.8
|
18.80 |
| EMA India Ltd. |
446.6500
4.40
(0.99%)
|
L
1.0%
H
437.9
446.7
|
446.65 |
| Birla Precision Tech.. |
43.7400
1.87
(4.47%)
|
L
4.5%
H
41.9
48
|
48.00 |
| Frontier Springs Ltd. |
4457.3500
128.25
(2.96%)
|
L
3.0%
H
4399
4570
|
4570.00 |
| Iykot Hitech Toolroo.. |
16.0000
0.23
(1.46%)
|
L
1.5%
H
15.0
16.6
|
16.55 |
| NMS Resources Global.. |
72.6400
3.34
(4.82%)
|
L
4.8%
H
66.1
72.8
|
72.76 |
| Sinclairs Hotels Ltd. |
81.1300
-0.75
(-0.92%)
|
L
-0.9%
H
81.1
94.8
|
94.80 |
| Binayak Tex Processo.. |
2705.0000
-74.00
(-2.66%)
|
L
-2.7%
H
2705
2917.0
|
2916.95 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| Homre Ltd. |
2.0600
0.04
(1.98%)
|
L
2.0%
H
2.0
2.1
|
2.06 |
| ADC India Communicat.. |
1482.3500
77.40
(5.51%)
|
L
5.5%
H
1413.3
1600
|
1600.00 |
| Evexia Lifecare Ltd. |
1.6600
-0.05
(-2.92%)
|
L
-2.9%
H
1.7
1.8
|
1.80 |
| Indo Euro Indchem Ltd. |
13.3100
-0.57
(-4.11%)
|
L
-4.1%
H
13.3
15.8
|
15.84 |
| Bacil Pharma Ltd. |
44.2500
0.59
(1.35%)
|
L
1.4%
H
42.0
45.8
|
45.80 |
| Tirupati Starch & Ch.. |
171.0000
2.95
(1.76%)
|
L
1.8%
H
168
184.8
|
184.75 |
| IEL Ltd. |
7.9700
0.30
(3.91%)
|
L
3.9%
H
7.6
8.1
|
8.05 |
| Jauss Polymers Ltd. |
11.4400
0.54
(4.95%)
|
L
5.0%
H
11.4
11.4
|
11.44 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Stellant Securities .. |
629.3500
29.95
(5.00%)
|
L
5%
H
629.4
629.4
|
629.35 |
| Rekvina Laboratories.. |
7.8000
0.37
(4.98%)
|
L
5.0%
H
7.8
7.8
|
7.80 |
| Bloom Dekor Ltd. |
12.1200
0.06
(0.50%)
|
L
0.5%
H
12.1
12.6
|
12.60 |
| Welterman Internatio.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| Promact Plastics Ltd. |
11.3000
0.95
(9.18%)
|
L
9.2%
H
10.4
11.3
|
11.30 |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 |
| Photoquip (India) Ltd. |
16.8900
0.09
(0.54%)
|
L
0.5%
H
16.9
17
|
17.00 |
| Lippi Systems Ltd. |
33.8000
1.57
(4.87%)
|
L
4.9%
H
31
33.8
|
33.84 |
| Ajwa Fun World & Res.. |
60.0000
-0.50
(-0.83%)
|
L
-0.8%
H
60
63.5
|
63.50 |
| BITS Ltd. |
10.7100
0.51
(5.00%)
|
L
5%
H
10.7
10.7
|
10.71 |
| Nicco Parks & Resort.. |
86.0000
0.84
(0.99%)
|
L
1.0%
H
85
88.8
|
88.79 |
| NTC Industries Ltd. |
187.0500
0.60
(0.32%)
|
L
0.3%
H
176.7
204
|
204.00 |
| P G Foils Ltd. |
278.3500
14.00
(5.30%)
|
L
5.3%
H
263
284
|
284.00 |
| Crimson Metal Engine.. |
58.4300
2.78
(5.00%)
|
L
5%
H
58.4
58.4
|
58.43 |
| The Investment Trust.. |
124.7600
5.80
(4.88%)
|
L
4.9%
H
116.3
130.4
|
130.35 |
| Santosh Fine - Fab L.. |
30.4300
1.44
(4.97%)
|
L
5.0%
H
30.1
30.4
|
30.43 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| ACE Edutrend Ltd. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Samrat Pharmachem Ltd. |
225.4500
9.25
(4.28%)
|
L
4.3%
H
215.3
238
|
238.00 |
| Vijay Textiles Ltd. |
6.8100
0.30
(4.61%)
|
L
4.6%
H
6.2
6.8
|
6.81 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Paos Industries Ltd. |
55.9000
2.66
(5.00%)
|
L
5%
H
55.5
55.9
|
55.90 |
| Chandra Prabhu Inter.. |
10.7500
0.97
(9.92%)
|
L
9.9%
H
9.5
10.8
|
10.75 |
| Hindustan Tin Works .. |
147.9000
16.45
(12.51%)
|
L
12.5%
H
133
154.0
|
153.95 |
| Godavari Drugs Ltd. |
102.0600
13.84
(15.69%)
|
L
15.7%
H
88.9
105.4
|
105.40 |
| Siddha Ventures Ltd. |
5.8700
0.42
(7.71%)
|
L
7.7%
H
5.9
6.1
|
6.06 |
| GSL Securities Ltd. |
61.8100
2.94
(4.99%)
|
L
5.0%
H
58.9
61.8
|
61.81 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Carnation Industries.. |
67.7400
3.22
(4.99%)
|
L
5.0%
H
67.7
67.7
|
67.74 |
| Sturdy Industries Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.25 |
| Nihar Info Global Ltd. |
7.5400
-0.02
(-0.26%)
|
L
-0.3%
H
7.2
7.9
|
7.93 |
| Mefcom Capital Marke.. |
13.2900
-0.15
(-1.12%)
|
L
-1.1%
H
12.5
14.5
|
14.50 |
| Filtron Engineers Ltd. |
106.4100
1.05
(1.00%)
|
L
1%
H
106.4
106.4
|
106.41 |
| Cresanto Global Ltd. |
4.0200
0.19
(4.96%)
|
L
5.0%
H
4.0
4.0
|
4.02 |
| Comfort Intech Ltd. |
7.0900
0.27
(3.96%)
|
L
4.0%
H
6.9
7.5
|
7.50 |
| Citi Port Financial .. |
29.9500
1.42
(4.98%)
|
L
5.0%
H
30.0
30.0
|
29.95 |
| Pratiksha Chemicals .. |
21.1500
1.92
(9.98%)
|
L
10.0%
H
18.9
23.1
|
23.07 |
| Nikki Global Finance.. |
19.8600
0.38
(1.95%)
|
L
2.0%
H
19.9
19.9
|
19.86 |
| Kinetic Trust Ltd. |
74.3400
3.54
(5.00%)
|
L
5%
H
74.3
74.3
|
74.34 |
| Roselabs Finance Ltd. |
25.7000
1.20
(4.90%)
|
L
4.9%
H
25.7
25.7
|
25.72 |
| Upsurge Investment &.. |
73.8000
1.98
(2.76%)
|
L
2.8%
H
72
74.7
|
74.65 |
| Source Natural Foods.. |
139.9000
-4.00
(-2.78%)
|
L
-2.8%
H
139
145
|
145.00 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Kiran Print Pack Ltd. |
26.9700
1.28
(4.98%)
|
L
5.0%
H
27.0
27.0
|
26.97 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
1.9
2.0
|
2.04 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Accedere Ltd. |
83.0000
0.25
(0.30%)
|
L
0.3%
H
83
86.9
|
86.85 |
| Disha Resources Ltd. |
19.4300
0.60
(3.19%)
|
L
3.2%
H
17.5
21.3
|
21.25 |
| KG Petrochem Ltd. |
242.3500
10.95
(4.73%)
|
L
4.7%
H
229.1
242.4
|
242.35 |
| Tejassvi Aaharam Ltd. |
25.7200
0.50
(1.98%)
|
L
2.0%
H
25.7
25.7
|
25.72 |
| Suraj Ltd. |
259.9500
26.90
(11.54%)
|
L
11.5%
H
260.0
274.9
|
274.85 |
| Vaghani Techno-Build.. |
214.8000
-4.30
(-1.96%)
|
L
-2.0%
H
214.8
223.5
|
223.45 |
| Seshachal Technologi.. |
62.8900
1.23
(1.99%)
|
L
2.0%
H
62.9
62.9
|
62.89 |
| Scan Projects Ltd. |
100.9100
1.75
(1.76%)
|
L
1.8%
H
94.2
104.1
|
104.11 |
| Anjani Finance Ltd. |
11.7200
0.32
(2.81%)
|
L
2.8%
H
11.2
13.5
|
13.48 |
| Lexoraa Industries L.. |
16.0400
0.35
(2.23%)
|
L
2.2%
H
16
16.4
|
16.40 |
| Auto Pins (India) Ltd. |
155.9500
7.35
(4.95%)
|
L
5.0%
H
148.6
156
|
156.00 |
| Gravity (India) Ltd. |
14.4300
-0.75
(-4.94%)
|
L
-4.9%
H
14.4
15.9
|
15.93 |
| 3B BlackBio Dx Ltd. |
1695.7500
100.15
(6.28%)
|
L
6.3%
H
1576.2
1724.5
|
1724.50 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| Reliable Ventures In.. |
22.5400
0.95
(4.40%)
|
L
4.4%
H
21.1
23.5
|
23.47 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Shiva Cement Ltd. |
24.0900
-0.08
(-0.33%)
|
L
-0.3%
H
24
24.9
|
24.85 |
| Omni Ax's Software L.. |
4.2100
0.03
(0.72%)
|
L
0.7%
H
4.2
4.4
|
4.38 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| RDB Infrastructure a.. |
86.0600
-0.71
(-0.82%)
|
L
-0.8%
H
82
91.9
|
91.89 |
| RDB Rasayans Ltd. |
185.2000
0.45
(0.24%)
|
L
0.2%
H
182.1
192
|
192.00 |
| JTL Industries Ltd. |
72.0700
2.19
(3.13%)
|
L
3.1%
H
69.1
78.2
|
78.24 |
| Waaree Renewable Tec.. |
941.1000
-33.55
(-3.44%)
|
L
-3.4%
H
925
1027.1
|
1027.05 |
| Covidh Technologies .. |
21.0500
0.41
(1.99%)
|
L
2.0%
H
21.1
21.1
|
21.05 |
| India Finsec Ltd. |
176.8500
-11.15
(-5.93%)
|
L
-5.9%
H
165.7
223.8
|
223.80 |
| JK Agri Genetics Ltd. |
384.5000
10.25
(2.74%)
|
L
2.7%
H
384.5
404
|
404.00 |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 |
| Chemtech Industrial .. |
75.6700
0.42
(0.56%)
|
L
0.6%
H
75
90.0
|
89.99 |
| Mangalam Industrial .. |
1.8100
0.08
(4.62%)
|
L
4.6%
H
1.8
1.8
|
1.81 |
| R&B Denims Ltd. |
142.2500
8.05
(6.00%)
|
L
6%
H
128
144.9
|
144.90 |
| SMT Engineering Ltd. |
243.1000
4.75
(1.99%)
|
L
2.0%
H
243.1
243.1
|
243.10 |
| Purshottam Investofi.. |
40.3900
1.89
(4.91%)
|
L
4.9%
H
38.5
40.4
|
40.39 |
| Atishay Ltd. |
216.1000
6.25
(2.98%)
|
L
3.0%
H
206.1
219
|
219.00 |
| Aanchal Ispat Ltd. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Continental Securiti.. |
16.2500
0.63
(4.03%)
|
L
4.0%
H
16
17.2
|
17.17 |
| Galada Finance Ltd. |
31.9500
-1.05
(-3.18%)
|
L
-3.2%
H
32.0
34.7
|
34.65 |
| Wardwizard Innovatio.. |
9.7100
1.03
(11.87%)
|
L
11.9%
H
9
10.3
|
10.34 |
| Purohit Construction.. |
13.5200
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.9
|
14.94 |
| Ganesha Ecoverse Ltd. |
28.6300
1.77
(6.59%)
|
L
6.6%
H
27.7
31
|
31.00 |
| Aananda Lakshmi Spin.. |
13.6400
0.14
(1.04%)
|
L
1.0%
H
13.6
14.2
|
14.17 |
| Capfin India Ltd. |
143.6500
-7.55
(-4.99%)
|
L
-5.0%
H
143.7
151.2
|
151.20 |
| SunRakshakk Industri.. |
258.6000
12.30
(4.99%)
|
L
5.0%
H
251.3
258.6
|
258.60 |
| Krishna Capital & Se.. |
26.0600
1.24
(5.00%)
|
L
5%
H
25
26.1
|
26.06 |
| Typhoon Financial Se.. |
45.5800
|
L
45.6
H
45.6
47
|
47.00 |
| Geetanjali Credit an.. |
5.4100
0.21
(4.04%)
|
L
4.0%
H
5.1
5.4
|
5.41 |
| Best Agrolife Ltd. |
29.8500
1.01
(3.50%)
|
L
3.5%
H
26.8
34.5
|
34.45 |
| Darjeeling Ropeway C.. |
37.1400
-1.95
(-4.99%)
|
L
-5.0%
H
37.1
41.0
|
40.99 |
| Pro Clb Global Ltd. |
43.0000
2.00
(4.88%)
|
L
4.9%
H
41.9
43
|
43.00 |
| Bharat Bhushan Finan.. |
28.8100
0.62
(2.20%)
|
L
2.2%
H
28.7
31
|
31.00 |
| Trustwave Securities.. |
18.7500
0.88
(4.92%)
|
L
4.9%
H
17.9
18.8
|
18.75 |
| Pulsar International.. |
2.5700
0.04
(1.58%)
|
L
1.6%
H
2.6
2.6
|
2.61 |
| International Data M.. |
30.8200
-1.62
(-4.99%)
|
L
-5.0%
H
30.8
32.5
|
32.50 |
| ACE Engitech Ltd. |
128.0000
-6.45
(-4.80%)
|
L
-4.8%
H
127.8
134.5
|
134.45 |
| LTIMindtree Ltd. |
6308.0000
277.50
(4.60%)
|
L
4.6%
H
6030.5
6370
|
6370.00 |
| RBL Bank Ltd. |
324.6000
12.60
(4.04%)
|
L
4.0%
H
315
328.5
|
328.45 |
| BSE Ltd. |
2808.7000
-28.10
(-0.99%)
|
L
-1.0%
H
2793
2900
|
2900.00 |
| SAB Events & Governa.. |
11.0600
0.21
(1.94%)
|
L
1.9%
H
11.1
11.1
|
11.06 |
| Southern Infoconsult.. |
23.5200
-0.31
(-1.30%)
|
L
-1.3%
H
23.5
24.5
|
24.50 |
| Unipro Technologies .. |
11.8400
0.23
(1.98%)
|
L
2.0%
H
11.8
11.8
|
11.84 |
| Au Small Finance Ban.. |
1025.4000
49.05
(5.02%)
|
L
5.0%
H
968.6
1030.0
|
1029.95 |
| Matrimony.com Ltd. |
559.2000
6.40
(1.16%)
|
L
1.2%
H
555
561.9
|
561.90 |
| Maxgrow India Ltd. |
49.7000
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.70 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Trescon Ltd. |
9.7500
0.46
(4.95%)
|
L
5.0%
H
9.3
9.8
|
9.75 |
| Harig Crankshafts Ltd. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 |
| Saptak Chem And Busi.. |
38.5400
0.75
(1.98%)
|
L
2.0%
H
38.5
38.5
|
38.54 |
| Sanathnagar Enterpri.. |
40.5000
1.17
(2.97%)
|
L
3.0%
H
40.5
41
|
41.00 |
| National Plywood Ind.. |
3.3100
0.06
(1.85%)
|
L
1.9%
H
3.3
3.3
|
3.31 |
| Kenvi Jewels Ltd. |
2.6600
0.16
(6.40%)
|
L
6.4%
H
2.4
2.8
|
2.84 |
| Adline Chem Lab Ltd. |
11.1800
0.53
(4.98%)
|
L
5.0%
H
11.2
11.2
|
11.18 |
| Shentracon Chemicals.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Natura Hue Chem Ltd. |
14.4400
0.11
(0.77%)
|
L
0.8%
H
14.4
14.5
|
14.45 |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
1.59 |
| Boston Bio Systems L.. |
9.2500
0.44
(4.99%)
|
L
5.0%
H
9.2
9.3
|
9.25 |
| Octaware Technologie.. |
87.5200
1.71
(1.99%)
|
L
2.0%
H
87.5
87.5
|
87.52 |
| Shiva Mills Ltd. |
57.3700
0.41
(0.72%)
|
L
0.7%
H
57
65.0
|
64.99 |
| Tirth Plastic Ltd. |
25.7700
1.22
(4.97%)
|
L
5.0%
H
25.8
25.8
|
25.77 |
| Mukat Pipes Ltd. |
16.9800
2.83
(20.00%)
|
L
20%
H
13.9
17.0
|
16.98 |
| Diligent Media Corpo.. |
4.6000
0.14
(3.14%)
|
L
3.1%
H
4.5
5.1
|
5.09 |
| Manomay Tex India Ltd. |
223.0000
-2.00
(-0.89%)
|
L
-0.9%
H
223
231.8
|
231.80 |
| Jindal Leasefin Ltd. |
60.7800
2.30
(3.93%)
|
L
3.9%
H
56
61.4
|
61.40 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
30.0000
1.42
(4.97%)
|
L
5.0%
H
30
30
|
30.00 |
| Diggi Multitrade Ltd. |
11.5000
0.57
(5.22%)
|
L
5.2%
H
11.5
11.5
|
11.50 |
| Sizemasters Technolo.. |
186.0000
2.55
(1.39%)
|
L
1.4%
H
174.3
190
|
190.00 |
| Suraj Industries Ltd. |
47.6400
-1.42
(-2.89%)
|
L
-2.9%
H
45
51
|
51.00 |
| Sharat Industries Ltd. |
149.0000
3.85
(2.65%)
|
L
2.7%
H
142.3
150
|
150.00 |
| Aruna Hotels Ltd. |
8.4900
-0.04
(-0.47%)
|
L
-0.5%
H
8.2
8.9
|
8.90 |
| Shree Salasar Invest.. |
97.1700
4.62
(4.99%)
|
L
5.0%
H
97.2
97.2
|
97.17 |
| Premier Capital Serv.. |
9.0000
0.34
(3.93%)
|
L
3.9%
H
8.7
9.1
|
9.09 |
| Ranjit Securities Ltd. |
25.9700
1.23
(4.97%)
|
L
5.0%
H
26.0
26.0
|
25.97 |
| Starlineps Enterpris.. |
5.6700
0.27
(5.00%)
|
L
5%
H
5.7
5.7
|
5.67 |
| Shikhar Consultants .. |
15.8700
0.31
(1.99%)
|
L
2.0%
H
15.9
15.9
|
15.87 |
| Surbhi Industries Ltd. |
27.7300
1.32
(5.00%)
|
L
5%
H
27.7
27.7
|
27.73 |
| Purple Entertainment.. |
5.1700
-0.19
(-3.54%)
|
L
-3.5%
H
5.1
5.6
|
5.59 |
| NCC Blue Water Produ.. |
38.5500
1.80
(4.90%)
|
L
4.9%
H
35.1
38.6
|
38.55 |
| Vadivarhe Speciality.. |
22.4000
1.05
(4.92%)
|
L
4.9%
H
22.4
22.4
|
22.40 |
| SMVD Poly Pack Ltd. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.50 |
| Univastu India Ltd. |
67.0700
4.63
(7.42%)
|
L
7.4%
H
62.5
74
|
74.00 |
| Thejo Engineering Ltd. |
1874.0000
15.20
(0.82%)
|
L
0.8%
H
1836.3
1891
|
1891.00 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| Sanco Industries Ltd. |
3.4100
0.06
(1.79%)
|
L
1.8%
H
3.4
3.4
|
3.41 |
| Milton Industries Ltd. |
40.2500
1.90
(4.95%)
|
L
5.0%
H
40.3
40.3
|
40.25 |
| HEC Infra Projects L.. |
128.7600
21.46
(20.00%)
|
L
20%
H
110.2
128.8
|
128.76 |
| Jalan Transolutions .. |
3.9000
-0.10
(-2.50%)
|
L
-2.5%
H
3.8
4
|
4.00 |
| R M Drip and Sprinkl.. |
94.5300
1.10
(1.18%)
|
L
1.2%
H
93.7
94.6
|
94.60 |
| Parvati Sweetners an.. |
7.2200
0.20
(2.85%)
|
L
2.9%
H
6.8
8
|
8.00 |
| Orient Electric Ltd. |
171.5100
6.81
(4.13%)
|
L
4.1%
H
167.9
184.8
|
184.80 |
| Zim Laboratories Ltd. |
79.3900
3.69
(4.87%)
|
L
4.9%
H
77.5
81.4
|
81.38 |
| Innovators Facade Sy.. |
194.7000
2.80
(1.46%)
|
L
1.5%
H
188.1
199
|
199.00 |
| Dr. Lalchandani Labs.. |
23.6900
1.00
(4.41%)
|
L
4.4%
H
21.6
23.7
|
23.69 |
| E2E Networks Ltd. |
2226.5000
202.40
(10.00%)
|
L
10%
H
2059
2226.5
|
2226.50 |
| Narmada Agrobase Ltd. |
27.6300
0.30
(1.10%)
|
L
1.1%
H
27.5
28.3
|
28.32 |
| Avro India Ltd. |
144.8400
-6.66
(-4.40%)
|
L
-4.4%
H
141.3
158.7
|
158.70 |
| Ashnisha Industries .. |
3.8800
0.18
(4.86%)
|
L
4.9%
H
3.9
3.9
|
3.88 |
| MAC Hotels Ltd. |
80.7000
-0.53
(-0.65%)
|
L
-0.7%
H
80.7
80.7
|
80.70 |
| B&B Triplewall Conta.. |
191.2200
1.22
(0.64%)
|
L
0.6%
H
190
203.8
|
203.81 |
| Shree Krishna Infras.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.1
|
15.10 |
| Ambassador Intra Hol.. |
47.9900
2.19
(4.78%)
|
L
4.8%
H
48.0
48.0
|
47.99 |
| Humming Bird Educati.. |
23.3500
-0.80
(-3.31%)
|
L
-3.3%
H
23.0
25.4
|
25.35 |
| Embassy Office Parks.. |
449.6800
9.49
(2.16%)
|
L
2.2%
H
437.5
451.0
|
450.98 |
| KHFM Hospitality & F.. |
76.9500
2.60
(3.50%)
|
L
3.5%
H
72
78.7
|
78.70 |
| Neogen Chemicals Ltd. |
1319.4000
3.50
(0.27%)
|
L
0.3%
H
1300
1346.4
|
1346.40 |
| IndiaMART InterMESH .. |
2289.0000
174.50
(8.25%)
|
L
8.3%
H
2211
2304
|
2304.00 |
| Wonder Electricals L.. |
151.2900
6.47
(4.47%)
|
L
4.5%
H
143.6
166
|
166.00 |
| Novateor Research La.. |
34.5000
5.70
(19.79%)
|
L
19.8%
H
34.5
34.5
|
34.50 |
| 360 One Wam Ltd. |
1197.7000
48.50
(4.22%)
|
L
4.2%
H
1187
1236.2
|
1236.20 |
| Shahlon Silk Industr.. |
28.4500
4.74
(19.99%)
|
L
20.0%
H
23.1
28.5
|
28.45 |
| Ascom Leasing & Inve.. |
144.1000
0.60
(0.42%)
|
L
0.4%
H
143.5
148
|
148.00 |
| Ujjivan Small Financ.. |
60.3500
1.36
(2.31%)
|
L
2.3%
H
58.5
60.8
|
60.75 |
| Vaxfab Enterprises L.. |
46.6900
0.64
(1.39%)
|
L
1.4%
H
46
47.5
|
47.50 |
| Gian Life Care Ltd. |
10.4900
0.12
(1.16%)
|
L
1.2%
H
10
10.7
|
10.69 |
| Easun Capital Market.. |
52.0500
-2.73
(-4.98%)
|
L
-5.0%
H
52.1
52.1
|
52.05 |
| Antony Waste Handlin.. |
550.9000
83.85
(17.95%)
|
L
18.0%
H
466.0
560.5
|
560.45 |
| DJ Mediaprint & Logi.. |
72.2800
0.05
(0.07%)
|
L
0.1%
H
67.4
74
|
74.00 |
| Angel One Ltd. |
2752.2000
226.80
(8.98%)
|
L
9.0%
H
2580
2766.7
|
2766.70 |
| Atal Realtech Ltd. |
27.3200
0.43
(1.60%)
|
L
1.6%
H
26.8
27.8
|
27.75 |
| AAA Technologies Ltd. |
124.7600
7.37
(6.28%)
|
L
6.3%
H
119
128.5
|
128.50 |
| Equitas Small Financ.. |
68.9600
-0.28
(-0.40%)
|
L
-0.4%
H
68.6
70
|
70.00 |
| 2.5%GOLDBONDS2028SR-.. |
16077.5500
200.91
(1.27%)
|
L
1.3%
H
15727
16398.0
|
16397.98 |
| Restaurant Brands As.. |
67.7700
-1.31
(-1.90%)
|
L
-1.9%
H
67.2
69.8
|
69.82 |
| Indigo Paints Ltd. |
1236.4000
36.30
(3.02%)
|
L
3.0%
H
1196.6
1250
|
1250.00 |
| Brookfield India Rea.. |
346.0100
1.11
(0.32%)
|
L
0.3%
H
340.3
347.8
|
347.76 |
| MTAR Technologies Ltd. |
2670.7000
33.10
(1.25%)
|
L
1.3%
H
2630.5
2809
|
2809.00 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 |
| Suumaya Corporation .. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.52 |
| Davangere Sugar Comp.. |
5.0900
0.05
(0.99%)
|
L
1.0%
H
4.9
5.4
|
5.35 |
| Rajeshwari Cans Ltd. |
29.5200
1.40
(4.98%)
|
L
5.0%
H
28.8
29.5
|
29.52 |
| Adeshwar Meditex Ltd. |
18.2000
2.20
(13.75%)
|
L
13.8%
H
13.3
18.2
|
18.20 |
| Windlas Biotech Ltd. |
841.2000
35.50
(4.41%)
|
L
4.4%
H
808.1
950
|
950.00 |
| Getalong Enterprises.. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
7.6
|
7.60 |
| Dynamic Services & S.. |
143.6000
2.95
(2.10%)
|
L
2.1%
H
139
144.8
|
144.75 |
| Promax Power Ltd. |
22.6700
-1.93
(-7.85%)
|
L
-7.9%
H
21
28.7
|
28.70 |
| Northern Arc Capital.. |
265.4500
0.69
(0.26%)
|
L
0.3%
H
260.8
270
|
270.00 |
| ESAF Small Finance B.. |
28.9500
2.99
(11.52%)
|
L
11.5%
H
25.8
30.0
|
29.98 |
| Clara Industries Ltd. |
40.0000
|
L
40
H
37.1
40
|
40.00 |
| Hariom Pipe Industri.. |
441.7500
7.25
(1.67%)
|
L
1.7%
H
429.3
444.8
|
444.80 |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.27 |
| B-Right Realestate L.. |
620.5000
45.50
(7.91%)
|
L
7.9%
H
590.0
624.0
|
623.95 |
| Rhetan TMT Ltd. |
25.8400
-0.67
(-2.53%)
|
L
-2.5%
H
25.8
27.5
|
27.49 |
| Tamilnad Mercantile .. |
565.6500
1.15
(0.20%)
|
L
0.2%
H
563.1
575.6
|
575.60 |
| Harsha Engineers Int.. |
394.2500
0.80
(0.20%)
|
L
0.2%
H
390
400.9
|
400.90 |
| Swastik Pipe Ltd. |
22.9500
-1.10
(-4.57%)
|
L
-4.6%
H
23.0
24.8
|
24.80 |
| Technopack Polymers .. |
19.0000
1.99
(11.70%)
|
L
11.7%
H
18.5
19
|
19.00 |
| Anlon Technology Sol.. |
407.6000
27.60
(7.26%)
|
L
7.3%
H
394
425
|
425.00 |
| Aarti Pharmalabs Ltd. |
802.9500
11.10
(1.40%)
|
L
1.4%
H
781.6
817.9
|
817.90 |
| Prospect Consumer Pr.. |
67.0000
3.70
(5.85%)
|
L
5.9%
H
67
67
|
67.00 |
| Labelkraft Technolog.. |
50.0000
0.50
(1.01%)
|
L
1.0%
H
50
50
|
50.00 |
| Udayshivakumar Infra.. |
23.6200
2.17
(10.12%)
|
L
10.1%
H
19.5
25.7
|
25.74 |
| Dev Labtech Venture .. |
85.7500
2.75
(3.31%)
|
L
3.3%
H
82.1
87
|
87.00 |
| A G Universal Ltd. |
68.6000
2.45
(3.70%)
|
L
3.7%
H
62.9
69.5
|
69.45 |
| Vasa Denticity Ltd. |
606.9000
6.90
(1.15%)
|
L
1.2%
H
602
612
|
612.00 |
| Global Pet Industrie.. |
117.0000
|
L
117
H
117
125
|
125.00 |
| AccelerateBS India L.. |
95.0500
7.55
(8.63%)
|
L
8.6%
H
87.5
97
|
97.00 |
| Machhar Industries L.. |
279.0000
4.05
(1.47%)
|
L
1.5%
H
274.9
279
|
279.00 |
| SBFC Finance Ltd. |
107.0100
5.44
(5.36%)
|
L
5.4%
H
101.5
109.8
|
109.75 |
| Shoora Designs Ltd. |
56.8000
1.15
(2.07%)
|
L
2.1%
H
56
58.4
|
58.40 |
| Sundaram-Clayton Ltd. |
1216.0000
-19.50
(-1.58%)
|
L
-1.6%
H
1210
1414.3
|
1414.30 |
| Micropro Software So.. |
22.4500
2.80
(14.25%)
|
L
14.3%
H
21.0
22.6
|
22.55 |
| Benchmark Computer S.. |
32.0000
3.20
(11.11%)
|
L
11.1%
H
32
32
|
32.00 |
| Electro Force (India.. |
33.7000
0.80
(2.43%)
|
L
2.4%
H
32.9
35.4
|
35.40 |
| Alpex Solar Ltd. |
848.0500
40.85
(5.06%)
|
L
5.1%
H
801
869.0
|
868.95 |
| NDR InvIT Trust |
128.0000
|
L
128
H
125.0
128
|
128.00 |
| V R Infraspace Ltd. |
199.0000
28.20
(16.51%)
|
L
16.5%
H
174
199
|
199.00 |
| Blue Pebble Ltd. |
134.2000
11.10
(9.02%)
|
L
9.0%
H
123.1
146
|
146.00 |
| ABS Marine Services .. |
204.7000
5.00
(2.50%)
|
L
2.5%
H
195.4
207
|
207.00 |
| Piotex Industries Ltd. |
56.1600
0.01
(0.02%)
|
L
0.0%
H
56.2
67.0
|
66.95 |
| Beacon Trusteeship L.. |
85.2500
-0.75
(-0.87%)
|
L
-0.9%
H
85.2
88.7
|
88.70 |
| 3C IT Solutions & Te.. |
18.3500
-0.82
(-4.28%)
|
L
-4.3%
H
18.4
20.0
|
19.99 |
| Visaman Global Sales.. |
138.2500
3.70
(2.75%)
|
L
2.8%
H
133
139
|
139.00 |
| Emcure Pharmaceutica.. |
1558.5000
-12.10
(-0.77%)
|
L
-0.8%
H
1534.9
1575
|
1575.00 |
| 2.50%GOLDBONDS2028SR-V |
16020.5300
150.57
(0.95%)
|
L
1.0%
H
15870.0
16266.7
|
16266.70 |
| 2.50%GOLDBONDS2029SR-V |
17007.8700
81.58
(0.48%)
|
L
0.5%
H
16500
17264.9
|
17264.85 |
| 2.50%GOLDBONDS2030SR.. |
17495.8600
30.23
(0.17%)
|
L
0.2%
H
17201.0
17640.0
|
17639.99 |
| 2.50%GOLDBONDS2029SR.. |
16398.9400
45.94
(0.28%)
|
L
0.3%
H
16130
16660
|
16660.00 |
| 2.50%GOLDBONDS2030SR.. |
17572.3500
-29.72
(-0.17%)
|
L
-0.2%
H
17325.1
17800
|
17800.00 |
| 2.50%GOLDBONDS2031SR.. |
17634.6600
294.40
(1.70%)
|
L
1.7%
H
17340.3
17798
|
17798.00 |
| 2.50%GOLDBONDS2028SR.. |
16149.0000
478.88
(3.06%)
|
L
3.1%
H
15670.1
16149
|
16149.00 |
| 2.50%GOLDBONDS2029SR.. |
16950.0000
-11.76
(-0.07%)
|
L
-0.1%
H
15601
17000
|
17000.00 |
| 2.50%GOLDBONDS2032SR.. |
18875.1300
-60.62
(-0.32%)
|
L
-0.3%
H
18820.0
19489.7
|
19489.70 |
| 2.50%GOLDBONDS2029SR.. |
15952.2000
79.41
(0.50%)
|
L
0.5%
H
15845.2
15980
|
15980.00 |
| 2.5%GOLDBONDS2029SR-.. |
15919.4900
127.93
(0.81%)
|
L
0.8%
H
15783.0
16107.4
|
16107.40 |
| 2.50%GOLDBONDS2028SR.. |
15725.4200
162.93
(1.05%)
|
L
1.1%
H
15500
15740.0
|
15740.01 |
| 2.50%GOLDBONDS2029SR.. |
16219.0000
314.79
(1.98%)
|
L
2.0%
H
15750
16400.0
|
16399.99 |
| 2.5%GOLDBONDS2028SR-.. |
15753.0700
20.42
(0.13%)
|
L
0.1%
H
15521
15800
|
15800.00 |
| 2.5%GOLDBONDS2029SR-II |
16334.3100
329.21
(2.06%)
|
L
2.1%
H
15536.0
16501.3
|
16501.29 |
| 2.50%GOLDBONDS2031SR-I |
17277.0100
136.24
(0.79%)
|
L
0.8%
H
17179.9
17299
|
17299.00 |
| 2.50%GOLDBONDS2030SR-X |
16765.0900
13.09
(0.08%)
|
L
0.1%
H
16749
16997
|
16997.00 |
| 2.50%GOLDBONDS2028SR.. |
15734.9000
138.57
(0.89%)
|
L
0.9%
H
15507
15738.0
|
15737.99 |
| 2.5%GOLDBONDS2029SR-I |
15941.5600
115.82
(0.73%)
|
L
0.7%
H
15720
16100
|
16100.00 |
| 2.50%GOLDBONDS2029SR.. |
16000.2400
274.39
(1.74%)
|
L
1.7%
H
15568
16075.0
|
16074.98 |
| 2.50%GOLDBONDS2026SR.. |
16099.0000
|
L
16099
H
15900
16099
|
16099.00 |
| 2.5%GOLDBONDS2029SR-.. |
16300.2000
267.89
(1.67%)
|
L
1.7%
H
16152
16475
|
16475.00 |
| 2.50%GOLDBONDS2028SR.. |
15808.9700
127.92
(0.82%)
|
L
0.8%
H
15650
15847
|
15847.00 |
| 2.50%GOLDBONDS2026SR.. |
16025.0000
183.00
(1.16%)
|
L
1.2%
H
16000
16025
|
16025.00 |
| 2.50%GOLDBONDS2028SR.. |
15856.3200
212.66
(1.36%)
|
L
1.4%
H
15621.5
15898
|
15898.00 |
| 2.5%GOLDBONDS2029SR-VI |
16243.6200
128.81
(0.80%)
|
L
0.8%
H
15954
16449
|
16449.00 |
| 2.50%GOLDBONDS2031SR.. |
17535.2900
313.33
(1.82%)
|
L
1.8%
H
17221
17650
|
17650.00 |
| Bulkcorp Internation.. |
62.8500
2.90
(4.84%)
|
L
4.8%
H
57
62.9
|
62.85 |
| Ashapura Logistics L.. |
69.2000
-0.60
(-0.86%)
|
L
-0.9%
H
69.2
71.9
|
71.90 |
| Ceigall India Ltd. |
279.2000
1.45
(0.52%)
|
L
0.5%
H
276.5
283.9
|
283.90 |
| Sunlite Recycling In.. |
376.0000
-19.75
(-4.99%)
|
L
-5.0%
H
376
415.5
|
415.50 |
| Rapid Multimodal Log.. |
115.2500
5.48
(4.99%)
|
L
5.0%
H
110
115.3
|
115.25 |
| Baazar Style Retail .. |
287.6000
30.70
(11.95%)
|
L
12.0%
H
262.2
306.4
|
306.40 |
| Excellent Wires & Pa.. |
45.0000
6.00
(15.38%)
|
L
15.4%
H
42.1
45
|
45.00 |
| SPP Polymer Ltd. |
15.2000
-0.75
(-4.70%)
|
L
-4.7%
H
15.2
16.7
|
16.65 |
| Avax Apparels and Or.. |
239.0000
1.00
(0.42%)
|
L
0.4%
H
228
240
|
240.00 |
| Sagility Ltd. |
53.4100
2.06
(4.01%)
|
L
4.0%
H
51.4
54
|
54.00 |
| Property Share Inves.. |
1035000.0000
-15000.00
(-1.43%)
|
L
-1.4%
H
1035000
1050000
|
1050000.00 |
| Voler Car Ltd. |
225.0000
5.55
(2.53%)
|
L
2.5%
H
219.5
225
|
225.00 |
| Covance Softsol Ltd. |
157.0100
7.47
(5.00%)
|
L
5%
H
157.0
157.0
|
157.01 |
| Kenrik Industries Ltd. |
10.9500
0.16
(1.48%)
|
L
1.5%
H
10.8
11.4
|
11.42 |
| Leela Palaces Hotels.. |
441.1000
-11.15
(-2.47%)
|
L
-2.5%
H
438
471
|
471.00 |
| Shri Hare-Krishna Sp.. |
59.9500
4.55
(8.21%)
|
L
8.2%
H
55
62
|
62.00 |
| Adcounty Media India.. |
144.6500
3.35
(2.37%)
|
L
2.4%
H
141.2
148.4
|
148.35 |
| TVS Infrastructure T.. |
111.5000
|
L
111.5
H
111.5
111.5
|
111.50 |
| Property Share Inves.. |
1065000.0000
9305.00
(0.88%)
|
L
0.9%
H
1065000
1065000
|
1065000.00 |
| TSC India Ltd. |
47.3500
3.35
(7.61%)
|
L
7.6%
H
41.5
52.3
|
52.25 |
| Renol Polychem Ltd. |
151.0500
6.15
(4.24%)
|
L
4.2%
H
144.1
151.7
|
151.70 |
| Shringar House of Ma.. |
243.8500
19.57
(8.73%)
|
L
8.7%
H
225
250.7
|
250.70 |
| Anand Rathi Share & .. |
652.5000
19.80
(3.13%)
|
L
3.1%
H
641.1
714.3
|
714.30 |
| Om Freight Forwarder.. |
99.7500
4.07
(4.25%)
|
L
4.3%
H
95
101
|
101.00 |
| Billionbrains Garage.. |
173.2300
8.89
(5.41%)
|
L
5.4%
H
166.7
179.8
|
179.78 |
| Emmvee Photovoltaic .. |
215.3100
-3.04
(-1.39%)
|
L
-1.4%
H
211
229.3
|
229.30 |
| SKF India (Industria.. |
2679.7000
5.60
(0.21%)
|
L
0.2%
H
2630.1
2700
|
2700.00 |
| ICICI Prudential Ass.. |
2935.5000
199.50
(7.29%)
|
L
7.3%
H
2782.5
2972
|
2972.00 |
| Ashwini Container Mo.. |
163.5000
9.45
(6.13%)
|
L
6.1%
H
153
167.8
|
167.80 |
| Global Ocean Logisti.. |
144.5000
-16.05
(-10.00%)
|
L
-10%
H
144.5
167.9
|
167.90 |
| Simandhar Impex Ltd. |
70.0800
3.33
(4.99%)
|
L
5.0%
H
70.1
70.1
|
70.08 |