Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Asian Hotels (East) .. |
161.9900
7.57
(4.90%)
|
L
4.9%
H
155.0
168
|
168.00 |
| Ajmera Realty & Infr.. |
945.9000
46.55
(5.18%)
|
L
5.2%
H
898.3
962.9
|
962.90 |
| Amara Raja Energy & .. |
1018.5000
6.80
(0.67%)
|
L
0.7%
H
1012.4
1034.2
|
1034.20 |
| Aplab Ltd. |
60.3400
1.18
(1.99%)
|
L
2.0%
H
60.3
60.3
|
60.34 |
| APL Apollo Tubes Ltd. |
1653.7000
13.90
(0.85%)
|
L
0.9%
H
1629.7
1669.7
|
1669.70 |
| Apollo Tyres Ltd. |
487.8000
20.20
(4.32%)
|
L
4.3%
H
467
493
|
493.00 |
| Bajaj Auto Ltd. |
9030.5000
63.50
(0.71%)
|
L
0.7%
H
8926
9109.5
|
9109.50 |
| Bajaj Consumer Care .. |
242.4700
4.05
(1.70%)
|
L
1.7%
H
239.3
244.8
|
244.80 |
| Balaji Telefilms Ltd. |
100.6900
3.40
(3.49%)
|
L
3.5%
H
93.3
102.2
|
102.15 |
| Balmer Lawrie & Comp.. |
232.8100
12.89
(5.86%)
|
L
5.9%
H
220.5
235.8
|
235.79 |
| Bharat Bijlee Ltd. |
3029.8000
50.90
(1.71%)
|
L
1.7%
H
2980.4
3092.8
|
3092.80 |
| Bharatiya Global Inf.. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.3
3.4
|
3.40 |
| BGR Energy Systems L.. |
189.1600
9.00
(5.00%)
|
L
5%
H
183.9
189.2
|
189.16 |
| Bosch Ltd. |
41315.0000
530.00
(1.30%)
|
L
1.3%
H
40675
41575
|
41575.00 |
| Britannia Industries.. |
5891.5000
45.00
(0.77%)
|
L
0.8%
H
5823
5920.5
|
5920.50 |
| BSL Ltd. |
177.6900
-18.36
(-9.36%)
|
L
-9.4%
H
175.3
208
|
208.00 |
| Barak Valley Cements.. |
47.9600
4.39
(10.08%)
|
L
10.1%
H
44.8
50.5
|
50.50 |
| Ceat Ltd. |
3376.0000
172.70
(5.39%)
|
L
5.4%
H
3219.3
3394.8
|
3394.80 |
| Century Plyboards (I.. |
774.2500
9.10
(1.19%)
|
L
1.2%
H
757
787
|
787.00 |
| Chennai Petroleum Co.. |
699.6000
12.55
(1.83%)
|
L
1.8%
H
684.3
710.0
|
709.95 |
| Colgate-Palmolive (I.. |
2413.7000
53.50
(2.27%)
|
L
2.3%
H
2355.1
2423.8
|
2423.80 |
| CG Power and Industr.. |
739.6500
22.45
(3.13%)
|
L
3.1%
H
718.3
742.8
|
742.75 |
| Dabur India Ltd. |
544.6000
20.95
(4.00%)
|
L
4%
H
523.7
547.8
|
547.75 |
| Dalmia Bharat Sugar .. |
377.5500
4.00
(1.07%)
|
L
1.1%
H
375
404.7
|
404.65 |
| Dhampur Sugar Mills .. |
138.9500
13.13
(10.44%)
|
L
10.4%
H
133
144
|
144.00 |
| Dwarikesh Sugar Indu.. |
45.1000
4.82
(11.97%)
|
L
12.0%
H
42.5
46.9
|
46.85 |
| Eastern Silk Industr.. |
35.4200
1.68
(4.98%)
|
L
5.0%
H
33.7
35.4
|
35.42 |
| Eicher Motors Ltd. |
6349.0000
69.00
(1.10%)
|
L
1.1%
H
6282.5
6388
|
6388.00 |
| Eveready Industries .. |
448.8000
15.75
(3.64%)
|
L
3.6%
H
428.6
455.4
|
455.40 |
| Excel Realty N Infra.. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.4
|
1.44 |
| Exide Industries Ltd. |
416.2000
3.95
(0.96%)
|
L
1.0%
H
410.1
422
|
422.00 |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.47 |
| FIEM Industries Ltd. |
2191.6000
-0.80
(-0.04%)
|
L
0.0%
H
2166
2214.9
|
2214.90 |
| Finolex Industries L.. |
217.0100
3.00
(1.40%)
|
L
1.4%
H
212.2
218.2
|
218.20 |
| Future Enterprises L.. |
0.6200
0.01
(1.64%)
|
L
1.6%
H
0.6
0.6
|
0.62 |
| Gabriel India Ltd. |
1265.0000
35.60
(2.90%)
|
L
2.9%
H
1221
1287
|
1287.00 |
| GAIL (India) Ltd. |
179.2900
3.35
(1.90%)
|
L
1.9%
H
175.7
180.5
|
180.45 |
| Gangotri Textile Ltd. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
0.63 |
| Genesys Internationa.. |
633.3500
48.50
(8.29%)
|
L
8.3%
H
581.4
647.9
|
647.90 |
| G M Breweries Ltd. |
698.6000
14.65
(2.14%)
|
L
2.1%
H
682.5
702.9
|
702.90 |
| Godrej Consumer Prod.. |
1283.8000
27.00
(2.15%)
|
L
2.2%
H
1247.1
1286.8
|
1286.80 |
| Goenka Diamond & Jew.. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.9
1
|
1.00 |
| Goldiam Internationa.. |
377.4500
-1.50
(-0.40%)
|
L
-0.4%
H
375.5
390
|
390.00 |
| Greaves Cotton Ltd. |
226.4100
21.30
(10.38%)
|
L
10.4%
H
203.6
234.8
|
234.80 |
| Grindwell Norton Ltd. |
1605.8000
10.60
(0.66%)
|
L
0.7%
H
1583.1
1620.3
|
1620.30 |
| Gujarat State Fertil.. |
214.3700
9.30
(4.54%)
|
L
4.5%
H
204.3
218.0
|
217.99 |
| Gujarat Alkalies & C.. |
587.8500
11.75
(2.04%)
|
L
2.0%
H
576
590.9
|
590.85 |
| Gujarat Gas Ltd. |
437.0500
-4.80
(-1.09%)
|
L
-1.1%
H
435.1
449.1
|
449.10 |
| Gulf Oil Lubricants .. |
1279.4000
6.00
(0.47%)
|
L
0.5%
H
1266
1295
|
1295.00 |
| Havells India Ltd. |
1582.8000
8.60
(0.55%)
|
L
0.6%
H
1575.3
1605
|
1605.00 |
| HBL Engineering Ltd. |
854.4500
15.35
(1.83%)
|
L
1.8%
H
836.1
864.6
|
864.60 |
| Hero MotoCorp Ltd. |
5312.0000
68.00
(1.30%)
|
L
1.3%
H
5208
5348
|
5348.00 |
| Hindalco Industries .. |
720.9500
1.35
(0.19%)
|
L
0.2%
H
714.2
726.1
|
726.10 |
| Hindustan Oil Explor.. |
173.8000
2.98
(1.74%)
|
L
1.7%
H
170.5
174.8
|
174.75 |
| Hindustan Zinc Ltd. |
440.9000
5.00
(1.15%)
|
L
1.2%
H
438
444.2
|
444.20 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| HT Media Ltd. |
25.7700
0.32
(1.26%)
|
L
1.3%
H
25.5
26.1
|
26.10 |
| Sammaan Capital Ltd. |
139.3600
13.93
(11.11%)
|
L
11.1%
H
125.1
140.5
|
140.50 |
| Yaari Digital Integr.. |
17.9700
0.85
(4.96%)
|
L
5.0%
H
18.0
18.0
|
17.97 |
| IFB Industries Ltd. |
1544.0000
60.30
(4.06%)
|
L
4.1%
H
1468.1
1561
|
1561.00 |
| Indraprastha Gas Ltd. |
216.8700
5.94
(2.82%)
|
L
2.8%
H
211.9
218.3
|
218.25 |
| Indian Metals & Ferr.. |
887.7500
-4.60
(-0.52%)
|
L
-0.5%
H
882.2
903.8
|
903.80 |
| Impex Ferro Tech Ltd. |
2.1000
0.07
(3.45%)
|
L
3.5%
H
2
2.1
|
2.13 |
| Indosolar Ltd. |
437.7500
20.80
(4.99%)
|
L
5.0%
H
437.8
437.8
|
437.75 |
| Indian Overseas Bank |
40.0000
1.13
(2.91%)
|
L
2.9%
H
38.7
40.5
|
40.52 |
| Jai Corp Ltd. |
142.4200
18.21
(14.66%)
|
L
14.7%
H
124.7
145
|
145.00 |
| Jamna Auto Industrie.. |
107.8800
1.94
(1.83%)
|
L
1.8%
H
104.7
112.6
|
112.60 |
| JK Tyre & Industries.. |
351.9500
20.00
(6.03%)
|
L
6.0%
H
330.1
356.5
|
356.50 |
| Jindal Poly Investme.. |
958.3000
-80.40
(-7.74%)
|
L
-7.7%
H
940.1
1070.0
|
1069.95 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kaushalya Infrastruc.. |
1522.3000
253.70
(20.00%)
|
L
20%
H
1277.8
1522.3
|
1522.30 |
| KCP Sugar & Industri.. |
34.5000
1.23
(3.70%)
|
L
3.7%
H
34.2
37.0
|
36.95 |
| KEC International Ltd. |
862.0500
44.00
(5.38%)
|
L
5.4%
H
814.8
878
|
878.00 |
| Kesar Enterprises Ltd. |
118.9000
5.65
(4.99%)
|
L
5.0%
H
118.9
118.9
|
118.90 |
| KM Sugar Mills Ltd. |
29.2900
1.83
(6.66%)
|
L
6.7%
H
28.2
30.9
|
30.88 |
| Kothari Sugars & Che.. |
36.1400
6.02
(19.99%)
|
L
20.0%
H
30.8
36.1
|
36.14 |
| Kaveri Seed Company .. |
1176.1000
-12.30
(-1.04%)
|
L
-1.0%
H
1170.3
1215
|
1215.00 |
| Lotus Eye Hospital a.. |
134.4800
5.96
(4.64%)
|
L
4.6%
H
122.1
134.9
|
134.94 |
| Lumax Industries Ltd. |
4173.3000
-167.10
(-3.85%)
|
L
-3.9%
H
4141.5
4360
|
4360.00 |
| Magnum Ventures Ltd. |
24.9500
0.36
(1.46%)
|
L
1.5%
H
24.7
25.4
|
25.43 |
| Maharashtra Scooters.. |
16373.0000
246.00
(1.53%)
|
L
1.5%
H
16107
16499
|
16499.00 |
| Manappuram Finance L.. |
281.0000
6.00
(2.18%)
|
L
2.2%
H
274.1
282.8
|
282.80 |
| Mangalam Cement Ltd. |
773.1500
37.75
(5.13%)
|
L
5.1%
H
733
784.9
|
784.90 |
| Mawana Sugars Ltd. |
92.3000
4.36
(4.96%)
|
L
5.0%
H
89.9
95.7
|
95.65 |
| UNO Minda Ltd. |
1309.0000
-5.60
(-0.43%)
|
L
-0.4%
H
1301
1322.9
|
1322.90 |
| MOIL Ltd. |
344.8000
7.60
(2.25%)
|
L
2.3%
H
333.4
350.4
|
350.40 |
| MRF Ltd. |
153885.0000
9050.00
(6.25%)
|
L
6.3%
H
144185
155000
|
155000.00 |
| National Aluminium C.. |
200.5300
8.74
(4.56%)
|
L
4.6%
H
190.9
202.0
|
201.95 |
| Nestle India Ltd. |
1200.9000
26.50
(2.26%)
|
L
2.3%
H
1172.4
1202.5
|
1202.50 |
| National Fertilizers.. |
98.0800
0.40
(0.41%)
|
L
0.4%
H
97.2
100.9
|
100.90 |
| NMDC Ltd. |
72.8000
3.18
(4.57%)
|
L
4.6%
H
69.8
73.1
|
73.14 |
| Noida Toll Bridge Co.. |
4.4300
0.21
(4.98%)
|
L
5.0%
H
4.2
4.4
|
4.43 |
| Norben Tea & Exports.. |
41.6100
0.81
(1.99%)
|
L
2.0%
H
41.6
41.6
|
41.61 |
| Nalwa Sons Investmen.. |
6818.5000
33.50
(0.49%)
|
L
0.5%
H
6716
6944
|
6944.00 |
| Oil And Natural Gas .. |
239.4900
0.77
(0.32%)
|
L
0.3%
H
237.4
242.5
|
242.50 |
| Huhtamaki India Ltd. |
232.7800
1.98
(0.86%)
|
L
0.9%
H
230.1
237.7
|
237.70 |
| The Peria Karamalai .. |
794.0000
36.40
(4.80%)
|
L
4.8%
H
757.6
795.5
|
795.45 |
| Aditya Birla Fashion.. |
83.3200
-0.03
(-0.04%)
|
L
0.0%
H
82.8
85.4
|
85.40 |
| Pidilite Industries .. |
3127.0000
1.60
(0.05%)
|
L
0.1%
H
3117.1
3144.3
|
3144.30 |
| Swan Defence and Hea.. |
430.8000
20.50
(5.00%)
|
L
5%
H
430.8
430.8
|
430.80 |
| Pritish Nandy Commun.. |
37.9700
5.17
(15.76%)
|
L
15.8%
H
37.1
39.4
|
39.36 |
| Ponni Sugars (Erode).. |
295.4500
10.30
(3.61%)
|
L
3.6%
H
287.2
324.9
|
324.90 |
| Setubandhan Infrastr.. |
0.7700
-0.01
(-1.28%)
|
L
-1.3%
H
0.8
0.8
|
0.78 |
| Puravankara Ltd. |
290.4500
4.95
(1.73%)
|
L
1.7%
H
288.7
305
|
305.00 |
| Rajshree Sugars & Ch.. |
45.2600
7.54
(19.99%)
|
L
20.0%
H
38.9
45.3
|
45.26 |
| Ramco Industries Ltd. |
308.2000
-0.85
(-0.28%)
|
L
-0.3%
H
306
316.6
|
316.60 |
| Rana Sugars Ltd. |
14.9500
0.72
(5.06%)
|
L
5.1%
H
14.7
15.7
|
15.69 |
| Shree Renuka Sugars .. |
32.4400
3.65
(12.68%)
|
L
12.7%
H
30.4
33.5
|
33.50 |
| Royal Orchid Hotels .. |
560.9500
66.45
(13.44%)
|
L
13.4%
H
497.0
593.4
|
593.40 |
| RPG Life Sciences Ltd. |
2336.0000
-3.80
(-0.16%)
|
L
-0.2%
H
2326
2396
|
2396.00 |
| RPP Infra Projects L.. |
144.3900
-13.37
(-8.47%)
|
L
-8.5%
H
142.4
169.9
|
169.90 |
| Sagar Cements Ltd. |
261.7000
2.25
(0.87%)
|
L
0.9%
H
257.7
267.2
|
267.15 |
| Sakthi Sugars Ltd. |
23.1300
1.39
(6.39%)
|
L
6.4%
H
22.6
24.8
|
24.75 |
| Salora International.. |
47.2200
2.57
(5.76%)
|
L
5.8%
H
43.1
47.7
|
47.70 |
| Sanwaria Consumer Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.37 |
| Shipping Corporation.. |
220.0200
2.50
(1.15%)
|
L
1.2%
H
217.8
221.7
|
221.66 |
| Paisalo Digital Ltd. |
30.9600
0.82
(2.72%)
|
L
2.7%
H
30.1
32.5
|
32.49 |
| Shah Alloys Ltd. |
60.2400
0.03
(0.05%)
|
L
0.1%
H
58.6
62.7
|
62.66 |
| Shree Rama Multi-Tec.. |
62.4900
1.73
(2.85%)
|
L
2.9%
H
58.6
63.9
|
63.87 |
| Simplex Castings Ltd. |
400.8000
19.05
(4.99%)
|
L
5.0%
H
388
400.8
|
400.80 |
| Pan India Corporatio.. |
2.3700
0.15
(6.76%)
|
L
6.8%
H
2.2
2.7
|
2.66 |
| Subros Ltd. |
928.7500
7.10
(0.77%)
|
L
0.8%
H
916.9
956
|
956.00 |
| Tourism Finance Corp.. |
335.0000
13.00
(4.04%)
|
L
4.0%
H
320.9
338
|
338.00 |
| Thirumalai Chemicals.. |
307.5000
13.05
(4.43%)
|
L
4.4%
H
291.8
310
|
310.00 |
| Triveni Engineering .. |
360.4500
10.75
(3.07%)
|
L
3.1%
H
358.5
368.5
|
368.45 |
| TTK Prestige Ltd. |
681.9500
7.70
(1.14%)
|
L
1.1%
H
666.9
689.4
|
689.40 |
| TVS Motor Company Ltd. |
3369.6000
13.40
(0.40%)
|
L
0.4%
H
3333.1
3394
|
3394.00 |
| Ugar Sugar Works Ltd. |
46.6500
3.15
(7.24%)
|
L
7.2%
H
44.4
48.9
|
48.85 |
| Uttam Sugar Mills Ltd. |
267.1500
5.00
(1.91%)
|
L
1.9%
H
263
299
|
299.00 |
| Vimta Labs Ltd. |
763.9000
110.05
(16.83%)
|
L
16.8%
H
648.9
784.6
|
784.60 |
| Voltas Ltd. |
1440.6000
28.70
(2.03%)
|
L
2.0%
H
1410.5
1445
|
1445.00 |
| VST Tillers Tractors.. |
5202.0000
-241.00
(-4.43%)
|
L
-4.4%
H
5145
5548.5
|
5548.50 |
| Whirlpool of India L.. |
1333.7000
17.00
(1.29%)
|
L
1.3%
H
1302.9
1349.8
|
1349.80 |
| Wonderla Holidays Ltd. |
644.2500
30.00
(4.88%)
|
L
4.9%
H
621.9
647.9
|
647.90 |
| Xchanging Solutions .. |
89.6700
3.80
(4.43%)
|
L
4.4%
H
85.8
92.8
|
92.75 |
| Xpro India Ltd. |
1188.7000
3.30
(0.28%)
|
L
0.3%
H
1177.2
1198.5
|
1198.50 |
| Zenith Exports Ltd. |
304.5000
27.65
(9.99%)
|
L
10.0%
H
278.2
304.5
|
304.50 |
| Zodiac Clothing Comp.. |
103.1600
4.42
(4.48%)
|
L
4.5%
H
97.8
105.6
|
105.64 |
| Zydus Wellness Ltd. |
2253.5000
35.70
(1.61%)
|
L
1.6%
H
2221.3
2286
|
2286.00 |
| Greenlam Industries .. |
241.0100
-2.55
(-1.05%)
|
L
-1.1%
H
239.2
247.2
|
247.20 |
| Mold-Tek Packaging L.. |
823.2500
10.25
(1.26%)
|
L
1.3%
H
814.5
850
|
850.00 |
| Shyam Century Ferrou.. |
7.8100
-0.59
(-7.02%)
|
L
-7.0%
H
7.7
9.8
|
9.75 |
| S H Kelkar & Company.. |
256.3800
2.56
(1.01%)
|
L
1.0%
H
250.1
260.0
|
259.98 |
| Gokul Agro Resources.. |
337.6000
-4.45
(-1.30%)
|
L
-1.3%
H
334.4
348.0
|
347.95 |
| Parag Milk Foods Ltd. |
246.0000
15.82
(6.87%)
|
L
6.9%
H
230.2
247.7
|
247.70 |
| Crompton Greaves Con.. |
333.7000
-1.45
(-0.43%)
|
L
-0.4%
H
331.3
337.5
|
337.50 |
| Jasch Industries Ltd. |
184.0000
4.00
(2.22%)
|
L
2.2%
H
180
189.5
|
189.50 |
| Indian Sucrose Ltd. |
97.1500
2.27
(2.39%)
|
L
2.4%
H
95.4
100.5
|
100.50 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Rapicut Carbides Ltd. |
88.0000
2.57
(3.01%)
|
L
3.0%
H
86.5
88
|
88.00 |
| Rubfila Internationa.. |
84.8000
2.85
(3.48%)
|
L
3.5%
H
83.5
87.4
|
87.40 |
| Shree Krishna Paper .. |
36.5600
-1.92
(-4.99%)
|
L
-5.0%
H
36.6
40.0
|
39.99 |
| Transchem Ltd. |
51.0100
-0.60
(-1.16%)
|
L
-1.2%
H
49
53.6
|
53.60 |
| Dalal Street Investm.. |
415.3500
8.10
(1.99%)
|
L
2.0%
H
415.3
415.4
|
415.35 |
| Shaily Engineering P.. |
2254.5000
90.00
(4.16%)
|
L
4.2%
H
2150
2284
|
2284.00 |
| Lerthai Finance Ltd. |
617.9000
|
L
617.9
H
617.9
617.9
|
617.90 |
| Swadeshi Polytex Ltd. |
69.2100
-0.25
(-0.36%)
|
L
-0.4%
H
67
72
|
72.00 |
| GEE Ltd. |
187.3000
8.90
(4.99%)
|
L
5.0%
H
184
187.3
|
187.30 |
| Indokem Ltd. |
429.8500
20.45
(5.00%)
|
L
5%
H
406.5
429.9
|
429.85 |
| Longspur Internation.. |
7.7600
0.15
(1.97%)
|
L
2.0%
H
7.8
7.8
|
7.76 |
| RRP Semiconductor Ltd. |
4834.6500
94.75
(2.00%)
|
L
2%
H
4834.7
4834.7
|
4834.65 |
| Krishna Ventures Ltd. |
20.5000
0.97
(4.97%)
|
L
5.0%
H
19.6
20.5
|
20.50 |
| Indian Link Chain Ma.. |
1313.5000
-26.80
(-2.00%)
|
L
-2%
H
1313.5
1367.1
|
1367.10 |
| Lakshmi Engineering .. |
2425.0000
25.00
(1.04%)
|
L
1.0%
H
2325.4
2570
|
2570.00 |
| Harshil Agrotech Ltd. |
1.5100
0.07
(4.86%)
|
L
4.9%
H
1.5
1.5
|
1.51 |
| La Tim Metal & Indus.. |
9.8600
1.02
(11.54%)
|
L
11.5%
H
8.8
10
|
10.00 |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
103.35 |
| Mipco Seamless Rings.. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| SNL Bearings Ltd. |
405.2500
9.75
(2.47%)
|
L
2.5%
H
399.1
410
|
410.00 |
| Sudal Industries Ltd. |
95.9000
1.73
(1.84%)
|
L
1.8%
H
92
97
|
97.00 |
| Galaxy Cloud Kitchen.. |
29.1300
0.57
(2.00%)
|
L
2%
H
29.1
29.1
|
29.13 |
| Sashwat Technocrats .. |
252.9500
12.00
(4.98%)
|
L
5.0%
H
253.0
253.0
|
252.95 |
| Sadhana Nitro Chem L.. |
9.3900
0.44
(4.92%)
|
L
4.9%
H
8.5
9.4
|
9.39 |
| Advance Petrochemica.. |
186.4000
8.85
(4.98%)
|
L
5.0%
H
168.7
186.4
|
186.40 |
| Caprolactam Chemical.. |
46.1400
0.13
(0.28%)
|
L
0.3%
H
46.1
48.3
|
48.25 |
| Piccadily Sugar and .. |
54.0800
1.01
(1.90%)
|
L
1.9%
H
52.3
56
|
56.00 |
| SER Industries Ltd. |
209.7000
4.10
(1.99%)
|
L
2.0%
H
209.7
209.7
|
209.70 |
| Nexome Capital Marke.. |
145.2500
6.90
(4.99%)
|
L
5.0%
H
131.5
145.3
|
145.25 |
| Avishkar Infra Realt.. |
276.8500
5.40
(1.99%)
|
L
2.0%
H
276.9
276.9
|
276.85 |
| Hardcastle & Waud Ma.. |
758.0000
13.00
(1.74%)
|
L
1.7%
H
745
799.9
|
799.90 |
| International Convey.. |
91.8400
4.06
(4.63%)
|
L
4.6%
H
87.8
93.5
|
93.45 |
| Axis Solutions Ltd. |
25.5900
1.21
(4.96%)
|
L
5.0%
H
25.6
25.6
|
25.59 |
| Anjani Foods Ltd. |
26.5900
0.27
(1.03%)
|
L
1.0%
H
26.3
29.8
|
29.80 |
| Munoth Capital Marke.. |
169.9500
|
L
170.0
H
170.0
178.4
|
178.40 |
| Munoth Communication.. |
14.0000
0.35
(2.56%)
|
L
2.6%
H
13.0
14.3
|
14.33 |
| Shristi Infrastructu.. |
36.8400
-1.16
(-3.05%)
|
L
-3.1%
H
36.1
39.8
|
39.75 |
| Shrydus Industries L.. |
4.5200
-0.26
(-5.44%)
|
L
-5.4%
H
4.3
5.3
|
5.33 |
| Sahara Housingfina C.. |
39.6400
0.55
(1.41%)
|
L
1.4%
H
37.7
41
|
41.00 |
| Befound Movement Ltd. |
5.9600
0.11
(1.88%)
|
L
1.9%
H
6.0
6.0
|
5.96 |
| RR Financial Consult.. |
93.5400
1.83
(2.00%)
|
L
2%
H
93.5
93.5
|
93.54 |
| Relic Technologies L.. |
85.4300
4.06
(4.99%)
|
L
5.0%
H
85.4
85.4
|
85.43 |
| Pasupati Fincap Ltd. |
26.3700
-1.37
(-4.94%)
|
L
-4.9%
H
26.4
29
|
29.00 |
| Ugro Capital Ltd. |
177.7200
0.53
(0.30%)
|
L
0.3%
H
176
181.1
|
181.10 |
| Shalibhadra Finance .. |
121.1000
-0.05
(-0.04%)
|
L
0.0%
H
118.1
122.4
|
122.40 |
| Sobhagya Mercantile .. |
920.6000
1.05
(0.11%)
|
L
0.1%
H
873.6
920.6
|
920.60 |
| N D Metal Industries.. |
86.9400
-4.57
(-4.99%)
|
L
-5.0%
H
86.9
86.9
|
86.94 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 |
| TCC Concept Ltd. |
545.0000
4.20
(0.78%)
|
L
0.8%
H
540
562.4
|
562.40 |
| Mrugesh Trading Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Avance Technologies .. |
1.9800
0.03
(1.54%)
|
L
1.5%
H
2.0
2.0
|
1.98 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Jaybharat Textiles &.. |
25.9200
0.63
(2.49%)
|
L
2.5%
H
25.9
25.9
|
25.92 |
| N2N Technologies Ltd. |
27.8900
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.89 |
| Chambal Breweries & .. |
19.7300
0.38
(1.96%)
|
L
2.0%
H
19.7
19.7
|
19.73 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| Polytex India Ltd. |
4.3200
0.08
(1.89%)
|
L
1.9%
H
4.2
4.4
|
4.42 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Elango Industries Ltd. |
11.6700
-0.23
(-1.93%)
|
L
-1.9%
H
11.7
12.1
|
12.13 |
| Mardia Samyoung Capi.. |
50.8000
0.99
(1.99%)
|
L
2.0%
H
50.8
50.8
|
50.80 |
| K-Lifestyle & Indust.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| NEO Infracon Ltd. |
36.0600
-1.97
(-5.18%)
|
L
-5.2%
H
35.7
40.5
|
40.48 |
| Oxford Industries Ltd. |
1.0200
0.17
(20.00%)
|
L
20%
H
1.0
1.0
|
1.02 |
| Southern Latex Ltd. |
33.8900
1.61
(4.99%)
|
L
5.0%
H
33.9
33.9
|
33.89 |
| Oswal Yarns Ltd. |
37.2400
0.65
(1.78%)
|
L
1.8%
H
35
38.4
|
38.41 |
| Soma Papers & Indust.. |
71.9400
|
L
71.9
H
71.9
71.9
|
71.94 |
| SPEL Semiconductor L.. |
156.7500
25.40
(19.34%)
|
L
19.3%
H
131.6
157.6
|
157.60 |
| Fine Line Circuits L.. |
90.7500
1.66
(1.86%)
|
L
1.9%
H
88.7
90.8
|
90.75 |
| CMI Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.2
3.4
|
3.40 |
| Pan Electronics Indi.. |
60.0000
-0.14
(-0.23%)
|
L
-0.2%
H
58
63.1
|
63.14 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Keerthi Industries L.. |
78.3600
-1.24
(-1.56%)
|
L
-1.6%
H
75
84.9
|
84.87 |
| Suraj Products Ltd. |
319.9000
15.20
(4.99%)
|
L
5.0%
H
319.9
319.9
|
319.90 |
| Williamson Financial.. |
8.4000
|
L
8.4
H
8.4
8.8
|
8.82 |
| Pioneer Agro Extract.. |
21.6900
1.03
(4.99%)
|
L
5.0%
H
21.7
21.7
|
21.69 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Prime Urban Developm.. |
13.7300
0.35
(2.62%)
|
L
2.6%
H
13.7
14.0
|
14.04 |
| United Textiles Ltd. |
16.4900
0.32
(1.98%)
|
L
2.0%
H
16.5
16.5
|
16.49 |
| Bharat Global Develo.. |
141.6500
6.70
(4.96%)
|
L
5.0%
H
141.7
141.7
|
141.65 |
| EMA India Ltd. |
166.7000
3.25
(1.99%)
|
L
2.0%
H
166.7
166.7
|
166.70 |
| HLE Glascoat Ltd. |
527.4500
-17.85
(-3.27%)
|
L
-3.3%
H
518.1
568.0
|
567.95 |
| Ram Ratna Wires Ltd. |
722.1500
7.15
(1.00%)
|
L
1%
H
718.1
730
|
730.00 |
| NMS Resources Global.. |
72.1500
3.36
(4.88%)
|
L
4.9%
H
69.1
72.2
|
72.22 |
| Bharat Seats Ltd. |
172.7000
10.25
(6.31%)
|
L
6.3%
H
159.4
178.7
|
178.65 |
| Machino Plastics Ltd. |
288.0000
|
L
288
H
284
309.0
|
308.95 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| ADC India Communicat.. |
1637.2000
10.45
(0.64%)
|
L
0.6%
H
1625
1700
|
1700.00 |
| Sunraj Diamond Expor.. |
15.6000
0.30
(1.96%)
|
L
2.0%
H
15.4
15.6
|
15.60 |
| Ind Bank Housing Ltd. |
40.8900
0.94
(2.35%)
|
L
2.4%
H
39
42
|
42.00 |
| JMG Corporation Ltd. |
6.2000
-0.28
(-4.32%)
|
L
-4.3%
H
6.2
6.5
|
6.48 |
| Grand Oak Canyons Di.. |
35.1000
1.67
(5.00%)
|
L
5%
H
35.1
35.1
|
35.10 |
| Rama Phosphates Ltd. |
149.0000
-0.36
(-0.24%)
|
L
-0.2%
H
142
156.8
|
156.82 |
| Hemo Organic Ltd. |
10.7800
0.98
(10.00%)
|
L
10%
H
10.8
10.8
|
10.78 |
| AeonX Digital Techno.. |
213.0000
7.85
(3.83%)
|
L
3.8%
H
200
217.3
|
217.30 |
| IEL Ltd. |
5.6300
0.07
(1.26%)
|
L
1.3%
H
5.5
5.9
|
5.90 |
| iStreet Network Ltd. |
21.2200
0.41
(1.97%)
|
L
2.0%
H
20.4
21.2
|
21.22 |
| Gagan Gases Ltd. |
23.0000
0.55
(2.45%)
|
L
2.5%
H
23
23.5
|
23.50 |
| Parker Agrochem Expo.. |
18.8700
0.89
(4.95%)
|
L
5.0%
H
18.9
18.9
|
18.87 |
| Shukra Pharmaceutica.. |
27.2700
0.53
(1.98%)
|
L
2.0%
H
27.3
27.3
|
27.27 |
| Alufluoride Ltd. |
449.9500
8.65
(1.96%)
|
L
2.0%
H
441.3
469.4
|
469.40 |
| Fischer Medical Vent.. |
1065.7000
9.70
(0.92%)
|
L
0.9%
H
1053.5
1094
|
1094.00 |
| NGL Fine - Chem Ltd. |
1472.3000
-1.20
(-0.08%)
|
L
-0.1%
H
1435
1500
|
1500.00 |
| Dynamic Industries L.. |
109.8000
-4.55
(-3.98%)
|
L
-4.0%
H
108.6
119.6
|
119.60 |
| Stellant Securities .. |
627.2000
12.25
(1.99%)
|
L
2.0%
H
627.2
627.2
|
627.20 |
| Manor Estates & Indu.. |
6.8900
0.32
(4.87%)
|
L
4.9%
H
6.9
6.9
|
6.89 |
| Neogem India Ltd. |
3.8000
0.05
(1.33%)
|
L
1.3%
H
3.6
3.8
|
3.83 |
| Bloom Dekor Ltd. |
12.0000
-0.46
(-3.69%)
|
L
-3.7%
H
12
13.1
|
13.08 |
| Bhudevi Infra Projec.. |
281.0000
8.00
(2.93%)
|
L
2.9%
H
280
286.7
|
286.65 |
| Lippi Systems Ltd. |
25.0000
-1.52
(-5.73%)
|
L
-5.7%
H
24.5
27.9
|
27.85 |
| Expo Engineering and.. |
97.8300
8.58
(9.61%)
|
L
9.6%
H
90
98
|
98.00 |
| Narmada Gelatines Ltd. |
374.8500
-0.75
(-0.20%)
|
L
-0.2%
H
373
379.4
|
379.40 |
| Gratex Industries Ltd. |
21.0000
0.33
(1.60%)
|
L
1.6%
H
21
21.7
|
21.70 |
| Union Quality Plasti.. |
9.7600
0.46
(4.95%)
|
L
5.0%
H
9.8
9.8
|
9.76 |
| Arex Industries Ltd. |
151.0500
-7.95
(-5.00%)
|
L
-5%
H
151.1
165.7
|
165.70 |
| Arunis Abode Ltd. |
53.9300
1.05
(1.99%)
|
L
2.0%
H
53.9
53.9
|
53.93 |
| Vaishno Cement Compa.. |
5.0200
0.23
(4.80%)
|
L
4.8%
H
5.0
5.0
|
5.02 |
| Heera Ispat Ltd. |
8.3000
-0.38
(-4.38%)
|
L
-4.4%
H
8.3
9.1
|
9.10 |
| Crimson Metal Engine.. |
29.7400
0.58
(1.99%)
|
L
2.0%
H
29.7
29.7
|
29.74 |
| Ashoka Refineries Ltd. |
14.1500
0.67
(4.97%)
|
L
5.0%
H
13.3
14.2
|
14.15 |
| Shree Pacetronix Ltd. |
170.6000
3.30
(1.97%)
|
L
2.0%
H
170.6
170.6
|
170.60 |
| Yashraj Containeurs .. |
7.6800
0.33
(4.49%)
|
L
4.5%
H
7.0
7.7
|
7.71 |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.04 |
| Daulat Securities Ltd. |
38.1800
1.19
(3.22%)
|
L
3.2%
H
35.5
41.1
|
41.05 |
| Oscar Global Ltd. |
14.1000
0.65
(4.83%)
|
L
4.8%
H
14.1
14.1
|
14.12 |
| Nutricircle Ltd. |
126.2500
6.00
(4.99%)
|
L
5.0%
H
126.3
126.3
|
126.25 |
| Quantum Digital Visi.. |
24.8300
1.18
(4.99%)
|
L
5.0%
H
24.8
24.8
|
24.83 |
| Valson Industries Ltd. |
28.0000
0.46
(1.67%)
|
L
1.7%
H
27.5
28.9
|
28.91 |
| Saboo Sodium Chloro .. |
16.7000
1.26
(8.16%)
|
L
8.2%
H
15.2
18
|
18.00 |
| Virat Industries Ltd. |
840.7000
1.95
(0.23%)
|
L
0.2%
H
796.9
880.7
|
880.65 |
| Explicit Finance Ltd. |
8.3600
-0.32
(-3.69%)
|
L
-3.7%
H
8.3
9.1
|
9.11 |
| Ekam Leasing & Finan.. |
7.9500
0.31
(4.06%)
|
L
4.1%
H
7.4
8.0
|
7.99 |
| Sampre Nutritions Ltd. |
81.6900
1.60
(2.00%)
|
L
2%
H
81.7
81.7
|
81.69 |
| York Exports Ltd. |
64.9800
-2.27
(-3.38%)
|
L
-3.4%
H
63.9
67.3
|
67.25 |
| Supreme Holdings & H.. |
76.7600
-0.78
(-1.01%)
|
L
-1.0%
H
75.7
90
|
90.00 |
| Super Bakers (India).. |
31.0000
0.10
(0.32%)
|
L
0.3%
H
31
31
|
31.00 |
| ACS Technologies Ltd. |
27.6100
0.54
(1.99%)
|
L
2.0%
H
27.6
27.6
|
27.61 |
| CLIO Infotech Ltd. |
8.8900
|
L
8.9
H
8.9
8.9
|
8.89 |
| Cupid Ltd. |
181.0200
8.41
(4.87%)
|
L
4.9%
H
171.1
187
|
187.00 |
| GDL Leasing & Financ.. |
12.2600
0.58
(4.97%)
|
L
5.0%
H
12.3
12.3
|
12.26 |
| Arunjyoti Bio Ventur.. |
6.9700
0.01
(0.14%)
|
L
0.1%
H
6.8
7.4
|
7.43 |
| Ramsons Projects Ltd. |
129.7000
6.15
(4.98%)
|
L
5.0%
H
129.7
129.7
|
129.70 |
| RRP Defense Ltd. |
404.5000
7.90
(1.99%)
|
L
2.0%
H
404.5
404.5
|
404.50 |
| Sunil Agro Foods Ltd. |
94.5400
1.48
(1.59%)
|
L
1.6%
H
91.7
102
|
102.00 |
| JPT Securities Ltd. |
13.1600
0.62
(4.94%)
|
L
4.9%
H
13.2
13.2
|
13.16 |
| Libord Securities Ltd. |
24.0000
1.02
(4.44%)
|
L
4.4%
H
21.9
24.1
|
24.12 |
| Bharat Textiles & Pr.. |
17.6400
0.84
(5.00%)
|
L
5%
H
17.6
17.6
|
17.64 |
| Eraaya Lifespaces Ltd. |
47.0700
-0.71
(-1.49%)
|
L
-1.5%
H
46.9
49.5
|
49.45 |
| Oswal Overseas Ltd. |
50.4300
2.40
(5.00%)
|
L
5%
H
50.4
50.4
|
50.43 |
| Nihar Info Global Ltd. |
5.0900
0.24
(4.95%)
|
L
5.0%
H
5.1
5.1
|
5.09 |
| Balu Forge Industrie.. |
660.5500
31.45
(5.00%)
|
L
5%
H
633
660.6
|
660.55 |
| Kemistar Corporation.. |
84.2800
-3.68
(-4.18%)
|
L
-4.2%
H
81.2
92.0
|
91.99 |
| Filtron Engineers Ltd. |
16.2600
0.77
(4.97%)
|
L
5.0%
H
16.3
16.3
|
16.26 |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Esha Media Research .. |
32.8100
0.64
(1.99%)
|
L
2.0%
H
32.8
32.8
|
32.81 |
| Amit International L.. |
4.5100
0.01
(0.22%)
|
L
0.2%
H
4.3
4.7
|
4.71 |
| RRIL Ltd. |
18.0100
-0.14
(-0.77%)
|
L
-0.8%
H
17.9
18.5
|
18.45 |
| Maruti Securities Ltd. |
83.8300
3.99
(5.00%)
|
L
5%
H
83.8
83.8
|
83.83 |
| Roselabs Finance Ltd. |
29.7000
-0.59
(-1.95%)
|
L
-2.0%
H
29
31.7
|
31.70 |
| Bervin Investment & .. |
56.3900
1.39
(2.53%)
|
L
2.5%
H
55
57.7
|
57.73 |
| ANS Industries Ltd. |
18.7500
-0.94
(-4.77%)
|
L
-4.8%
H
18.8
19.7
|
19.69 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
2.7800
-0.07
(-2.46%)
|
L
-2.5%
H
2.7
3.0
|
2.99 |
| Navkar Urbanstructur.. |
2.5500
0.01
(0.39%)
|
L
0.4%
H
2.4
2.7
|
2.65 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Shukra Bullions Ltd. |
30.7300
-1.61
(-4.98%)
|
L
-5.0%
H
30.7
32.9
|
32.93 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| ACE Software Exports.. |
307.1500
12.10
(4.10%)
|
L
4.1%
H
294.8
310
|
310.00 |
| Amit Securities Ltd. |
36.2300
0.71
(2.00%)
|
L
2%
H
36.2
36.2
|
36.23 |
| Vas Infrastructure L.. |
17.7600
0.84
(4.96%)
|
L
5.0%
H
17.8
17.8
|
17.76 |
| Devine Impex Ltd. |
9.2500
|
L
9.3
H
9.3
9.3
|
9.25 |
| Gogia Capital Growth.. |
96.5600
|
L
96.6
H
96.6
101
|
101.00 |
| Starcom Information .. |
82.4000
3.90
(4.97%)
|
L
5.0%
H
78.5
82.4
|
82.40 |
| Anka India Ltd. |
64.4400
1.26
(1.99%)
|
L
2.0%
H
64.4
64.4
|
64.44 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| GACM Technologies Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 |
| Scan Projects Ltd. |
100.3500
4.28
(4.46%)
|
L
4.5%
H
100.4
100.9
|
100.87 |
| Prerna Infrabuild Ltd. |
26.8900
1.77
(7.05%)
|
L
7.1%
H
24.8
27.1
|
27.12 |
| Munoth Financial Ser.. |
62.0700
2.95
(4.99%)
|
L
5.0%
H
62.1
62.1
|
62.07 |
| Lahoti Overseas Ltd. |
48.5500
0.30
(0.62%)
|
L
0.6%
H
47.5
49.3
|
49.25 |
| Innocorp Ltd. |
5.5100
0.26
(4.95%)
|
L
5.0%
H
5.5
5.5
|
5.51 |
| Deccan Polypacks Ltd. |
31.4400
1.49
(4.97%)
|
L
5.0%
H
31.4
31.4
|
31.44 |
| Interworld Digital L.. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| Mega Fin (India) Ltd. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28.4
28.4
|
28.40 |
| G-Tech Info-Training.. |
10.7500
0.51
(4.98%)
|
L
5.0%
H
10.8
10.8
|
10.75 |
| Mohite Industries Ltd. |
2.7200
0.05
(1.87%)
|
L
1.9%
H
2.7
2.7
|
2.72 |
| Johnson Pharmacare L.. |
0.8000
0.02
(2.56%)
|
L
2.6%
H
0.8
0.9
|
0.85 |
| CMX Holdings Ltd. |
21.9900
0.43
(1.99%)
|
L
2.0%
H
22.0
22.0
|
21.99 |
| Landmarc Leisure Cor.. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.3
3.3
|
3.30 |
| KJMC Corporate Advis.. |
69.2000
-3.68
(-5.05%)
|
L
-5.1%
H
65.0
87
|
87.00 |
| Omni Ax's Software L.. |
5.2900
0.25
(4.96%)
|
L
5.0%
H
5.3
5.3
|
5.29 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Avantel Ltd. |
154.5000
3.50
(2.32%)
|
L
2.3%
H
150.7
156.2
|
156.20 |
| MosChip Technologies.. |
189.6500
17.90
(10.42%)
|
L
10.4%
H
174.2
197.9
|
197.90 |
| Balmer Lawrie Invest.. |
93.3700
1.91
(2.09%)
|
L
2.1%
H
91.5
93.7
|
93.74 |
| Paushak Ltd. |
6110.3000
11.25
(0.18%)
|
L
0.2%
H
6081.2
6190.1
|
6190.10 |
| Sir Shadilal Enterpr.. |
245.0000
10.00
(4.26%)
|
L
4.3%
H
245
254
|
254.00 |
| Vedavaag Systems Ltd. |
38.9000
2.45
(6.72%)
|
L
6.7%
H
36.2
39.5
|
39.49 |
| Bengal & Assam Compa.. |
8400.0000
129.40
(1.56%)
|
L
1.6%
H
8076.3
8440
|
8440.00 |
| Premier Energy and I.. |
9.4500
0.42
(4.65%)
|
L
4.7%
H
9.2
9.5
|
9.48 |
| Tera Software Ltd. |
319.0000
15.15
(4.99%)
|
L
5.0%
H
304
319
|
319.00 |
| JTL Industries Ltd. |
76.2800
-1.11
(-1.43%)
|
L
-1.4%
H
75.1
78.7
|
78.67 |
| Jointeca Education S.. |
5.2000
|
L
5.2
H
5.2
5.2
|
5.20 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Covidh Technologies .. |
4.5200
0.08
(1.80%)
|
L
1.8%
H
4.5
4.5
|
4.52 |
| Bothra Metals & Allo.. |
12.2500
0.41
(3.46%)
|
L
3.5%
H
12.3
12.3
|
12.25 |
| Lakhotia Polyesters .. |
46.9700
3.85
(8.93%)
|
L
8.9%
H
39.4
47.0
|
46.99 |
| Stellar Capital Serv.. |
6.8400
-0.06
(-0.87%)
|
L
-0.9%
H
6.8
8.0
|
7.95 |
| RCI Industries & Tec.. |
6.7800
-0.32
(-4.51%)
|
L
-4.5%
H
6.8
7.1
|
7.10 |
| Polymac Thermoformer.. |
19.4800
0.92
(4.96%)
|
L
5.0%
H
19.5
19.5
|
19.48 |
| GCM Capital Advisors.. |
5.5100
0.26
(4.95%)
|
L
5.0%
H
5
5.5
|
5.51 |
| Incredible Industrie.. |
42.9000
0.16
(0.37%)
|
L
0.4%
H
42.1
44
|
44.00 |
| Worth Investment and.. |
29.9800
0.28
(0.94%)
|
L
0.9%
H
28.1
31.5
|
31.50 |
| Thirani Projects Ltd. |
4.1000
-0.10
(-2.38%)
|
L
-2.4%
H
4.0
4.4
|
4.40 |
| SMT Engineering Ltd. |
41.2500
0.80
(1.98%)
|
L
2.0%
H
41.3
41.3
|
41.25 |
| Fruition Venture Ltd. |
38.5000
-0.84
(-2.14%)
|
L
-2.1%
H
38.5
39.9
|
39.85 |
| Citizen Infoline Ltd. |
159.1500
3.10
(1.99%)
|
L
2.0%
H
159.2
159.2
|
159.15 |
| Sellwin Traders Ltd. |
11.3900
0.22
(1.97%)
|
L
2.0%
H
11.4
11.4
|
11.39 |
| Shri Niwas Leasing a.. |
11.5900
|
L
11.6
H
11.6
11.6
|
11.59 |
| Raghuvansh Agrofarms.. |
85.4500
|
L
85.5
H
85.5
85.5
|
85.45 |
| Chennai Ferrous Indu.. |
133.5000
-2.95
(-2.16%)
|
L
-2.2%
H
132.6
141.5
|
141.50 |
| Kalpa Commercial Ltd. |
11.8200
0.23
(1.98%)
|
L
2.0%
H
11.8
11.8
|
11.82 |
| Filtra Consultants &.. |
67.0000
1.50
(2.29%)
|
L
2.3%
H
67
70
|
70.00 |
| Northlink Fiscal & C.. |
43.8000
0.84
(1.96%)
|
L
2.0%
H
43.0
45
|
45.00 |
| Sheshadri Industries.. |
22.1100
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.11 |
| Bangalore Fort Farms.. |
61.5000
-0.27
(-0.44%)
|
L
-0.4%
H
58.7
64.7
|
64.69 |
| Wardwizard Foods And.. |
6.0100
0.24
(4.16%)
|
L
4.2%
H
5.9
6.1
|
6.05 |
| Amba Enterprises Ltd. |
152.4500
0.20
(0.13%)
|
L
0.1%
H
148.6
156
|
156.00 |
| Srestha Finvest Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.41 |
| Pecos Hotels & Pubs .. |
310.3500
28.20
(9.99%)
|
L
10.0%
H
300.2
310.4
|
310.35 |
| Callista Industries .. |
19.3200
0.92
(5.00%)
|
L
5%
H
19.3
19.3
|
19.32 |
| Soni Medicare Ltd. |
88.4500
1.73
(1.99%)
|
L
2.0%
H
88
88.5
|
88.45 |
| Garbi Finvest Ltd. |
12.1500
0.25
(2.10%)
|
L
2.1%
H
11.5
13.9
|
13.85 |
| Uday Jewellery Indus.. |
168.0000
-2.10
(-1.23%)
|
L
-1.2%
H
165
176.9
|
176.85 |
| Navigant Corporate A.. |
85.3800
4.06
(4.99%)
|
L
5.0%
H
85.4
85.4
|
85.38 |
| Agribio Spirits Ltd. |
203.2000
-1.20
(-0.59%)
|
L
-0.6%
H
200
215
|
215.00 |
| Kanoria Energy & Inf.. |
23.9200
-1.98
(-7.64%)
|
L
-7.6%
H
23.5
28.9
|
28.90 |
| Ace Men Engg Works L.. |
85.5100
3.21
(3.90%)
|
L
3.9%
H
75.1
85.9
|
85.90 |
| Hypersoft Technologi.. |
91.6400
1.79
(1.99%)
|
L
2.0%
H
91.6
91.6
|
91.64 |
| Vantage Knowledge Ac.. |
5.2600
0.25
(4.99%)
|
L
5.0%
H
5.3
5.3
|
5.26 |
| Nintec Systems Ltd. |
474.0000
26.45
(5.91%)
|
L
5.9%
H
443.5
490
|
490.00 |
| Halder Venture Ltd. |
314.1500
41.98
(15.42%)
|
L
15.4%
H
275.1
326.3
|
326.25 |
| Hem Holdings & Tradi.. |
101.3400
1.98
(1.99%)
|
L
2.0%
H
101.3
101.3
|
101.34 |
| Trustwave Securities.. |
26.4700
-1.39
(-4.99%)
|
L
-5.0%
H
26.5
29.2
|
29.24 |
| R J Shah & Company L.. |
630.0500
|
L
630.1
H
630.1
630.1
|
630.05 |
| Classic Electricals .. |
2.7100
-12.79
(-82.52%)
|
L
-82.5%
H
2.7
2.7
|
2.71 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144
144.3
|
144.30 |
| Hira Automobiles Ltd. |
461.4500
9.00
(1.99%)
|
L
2.0%
H
461.4
461.5
|
461.45 |
| Spice Lounge Food Wo.. |
48.5200
2.07
(4.46%)
|
L
4.5%
H
44.1
48.8
|
48.77 |
| Shanti Educational I.. |
113.5500
2.70
(2.44%)
|
L
2.4%
H
109.5
114.4
|
114.35 |
| PS IT Infrastructure.. |
1.5900
0.03
(1.92%)
|
L
1.9%
H
1.6
1.6
|
1.59 |
| Yash Chemex Ltd. |
84.7500
-1.68
(-1.94%)
|
L
-1.9%
H
80
88.4
|
88.40 |
| Swadeshi Industries .. |
55.6100
1.09
(2.00%)
|
L
2%
H
55.6
55.6
|
55.61 |
| Mudunuru Ltd. |
7.4000
-0.09
(-1.20%)
|
L
-1.2%
H
7.1
7.9
|
7.86 |
| Digjam Ltd. |
58.8300
1.08
(1.87%)
|
L
1.9%
H
55.8
59.7
|
59.65 |
| Commercial Syn Bags .. |
144.6000
-2.35
(-1.60%)
|
L
-1.6%
H
143
150.0
|
149.95 |
| Bigbloc Construction.. |
59.1800
3.70
(6.67%)
|
L
6.7%
H
55.5
63
|
63.00 |
| Sheela Foam Ltd. |
739.3500
24.65
(3.45%)
|
L
3.5%
H
706.1
743.8
|
743.80 |
| Ovobel Foods Ltd. |
166.9500
4.90
(3.02%)
|
L
3.0%
H
165
177.9
|
177.90 |
| SAB Events & Governa.. |
6.5300
0.29
(4.65%)
|
L
4.7%
H
6.2
6.6
|
6.55 |
| Cochin Shipyard Ltd. |
1738.8000
64.90
(3.88%)
|
L
3.9%
H
1664.1
1770
|
1770.00 |
| Dixon Technologies (.. |
17553.0000
-29.00
(-0.16%)
|
L
-0.2%
H
17500
17746
|
17746.00 |
| Maxgrow India Ltd. |
12.7600
0.60
(4.93%)
|
L
4.9%
H
12.8
12.8
|
12.76 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 |
| Corporate Merchant B.. |
132.2000
2.55
(1.97%)
|
L
2.0%
H
132.2
132.2
|
132.20 |
| Danube Industries Ltd. |
5.0600
0.13
(2.64%)
|
L
2.6%
H
5.0
5.1
|
5.12 |
| Star Cement Ltd. |
295.9000
-1.40
(-0.47%)
|
L
-0.5%
H
292.3
309.0
|
308.95 |
| Avadh Sugar & Energy.. |
444.7500
22.80
(5.40%)
|
L
5.4%
H
440.4
467.9
|
467.90 |
| Magadh Sugar & Energ.. |
561.6000
28.05
(5.26%)
|
L
5.3%
H
553.5
599.9
|
599.90 |
| Astron Paper & Board.. |
16.1800
1.47
(9.99%)
|
L
10.0%
H
15.2
16.2
|
16.18 |
| Apollo Micro Systems.. |
292.7000
26.10
(9.79%)
|
L
9.8%
H
265.3
298.5
|
298.50 |
| Aster DM Healthcare .. |
632.0500
26.85
(4.44%)
|
L
4.4%
H
602.5
644.3
|
644.30 |
| Harig Crankshafts Ltd. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.9
2.9
|
2.87 |
| MRC Agrotech Ltd. |
33.4900
1.48
(4.62%)
|
L
4.6%
H
32.5
33.6
|
33.61 |
| Praxis Home Retail L.. |
14.0100
0.11
(0.79%)
|
L
0.8%
H
13.6
14.2
|
14.17 |
| CIAN Agro Industries.. |
812.0000
38.65
(5.00%)
|
L
5%
H
812
812
|
812.00 |
| Ambar Protein Indust.. |
326.9500
15.55
(4.99%)
|
L
5.0%
H
327.0
327.0
|
326.95 |
| Dugar Housing Develo.. |
144.5000
2.80
(1.98%)
|
L
2.0%
H
144.5
144.5
|
144.50 |
| SI Capital & Financi.. |
39.0000
1.45
(3.86%)
|
L
3.9%
H
35.7
39.4
|
39.42 |
| Lyons Corporate Mark.. |
23.6400
0.10
(0.42%)
|
L
0.4%
H
23.5
24.7
|
24.71 |
| Ambitious Plastomac .. |
15.5200
-0.80
(-4.90%)
|
L
-4.9%
H
15.5
17.1
|
17.13 |
| Escorp Asset Managem.. |
124.8500
-6.55
(-4.98%)
|
L
-5.0%
H
124.9
134.9
|
134.90 |
| Siddheswari Garments.. |
24.1500
|
L
24.2
H
23.7
25.4
|
25.35 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Prismx Global Ventur.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.74 |
| Panjon Ltd. |
19.6900
1.05
(5.63%)
|
L
5.6%
H
18.7
22.4
|
22.36 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Diksat Transworld Ltd. |
115.0000
2.00
(1.77%)
|
L
1.8%
H
115.0
115
|
115.00 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Western Ministil Ltd. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.48 |
| Silverline Technolog.. |
14.6800
0.69
(4.93%)
|
L
4.9%
H
13.8
14.7
|
14.68 |
| Omega Interactive Te.. |
154.4000
3.00
(1.98%)
|
L
2.0%
H
154.4
154.4
|
154.40 |
| Sharat Industries Ltd. |
121.9000
-0.85
(-0.69%)
|
L
-0.7%
H
117.9
127.1
|
127.10 |
| Sri Chakra Cement Ltd. |
89.2500
1.70
(1.94%)
|
L
1.9%
H
89.3
89.3
|
89.30 |
| Gautam Exim Ltd. |
307.9000
4.90
(1.62%)
|
L
1.6%
H
307.9
307.9
|
307.90 |
| United Van Der Horst.. |
156.4000
3.00
(1.96%)
|
L
2.0%
H
155.2
166.6
|
166.60 |
| Gujarat Credit Corpo.. |
32.9900
2.14
(6.94%)
|
L
6.9%
H
28.2
33.9
|
33.93 |
| Modern Malleables Ltd. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
2.0
2.0
|
1.99 |
| Starlineps Enterpris.. |
7.5200
0.43
(6.06%)
|
L
6.1%
H
6.4
7.8
|
7.79 |
| Shikhar Consultants .. |
4.2900
0.20
(4.89%)
|
L
4.9%
H
4.3
4.3
|
4.29 |
| Yash Trading & Finan.. |
194.3500
-10.20
(-4.99%)
|
L
-5.0%
H
194.4
214.8
|
214.75 |
| Prime Fresh Ltd. |
225.5000
13.20
(6.22%)
|
L
6.2%
H
208
231
|
231.00 |
| Sharma East India Ho.. |
233.9000
11.10
(4.98%)
|
L
5.0%
H
233
233.9
|
233.90 |
| Sanghvi Brands Ltd. |
14.9000
-0.56
(-3.62%)
|
L
-3.6%
H
14.9
16.2
|
16.22 |
| Shree Ram Proteins L.. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.7
0.7
|
0.66 |
| Geekay Wires Ltd. |
71.1300
1.10
(1.57%)
|
L
1.6%
H
69.9
74
|
74.00 |
| Power and Instrument.. |
162.3600
3.18
(2.00%)
|
L
2%
H
161.8
162.4
|
162.36 |
| Omfurn India Ltd. |
132.8500
3.05
(2.35%)
|
L
2.4%
H
129
136.9
|
136.90 |
| Rites Ltd. |
264.1800
5.70
(2.21%)
|
L
2.2%
H
255.3
268.0
|
267.99 |
| Milestone Furniture .. |
12.1300
0.23
(1.93%)
|
L
1.9%
H
12.1
12.1
|
12.13 |
| Dr. Lalchandani Labs.. |
27.3500
0.56
(2.09%)
|
L
2.1%
H
26.8
27.5
|
27.50 |
| Sirca Paints India L.. |
464.6000
-3.65
(-0.78%)
|
L
-0.8%
H
463.0
476
|
476.00 |
| Unick Fix-A-Form & P.. |
71.9500
0.95
(1.34%)
|
L
1.3%
H
72.0
74.5
|
74.50 |
| Raw Edge Industrial .. |
26.1800
-5.30
(-16.84%)
|
L
-16.8%
H
25.6
36
|
36.00 |
| Ushanti Colour Chem .. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Amin Tannery Ltd. |
2.0300
0.03
(1.50%)
|
L
1.5%
H
2.0
2.4
|
2.40 |
| Vinny Overseas Ltd. |
1.3700
-0.01
(-0.72%)
|
L
-0.7%
H
1.3
1.4
|
1.42 |
| Ultra Wiring Connect.. |
117.0000
1.00
(0.86%)
|
L
0.9%
H
117
117
|
117.00 |
| Shankar Lal Rampal D.. |
87.5700
1.87
(2.18%)
|
L
2.2%
H
83.5
91.2
|
91.19 |
| Nila Spaces Ltd. |
14.9700
1.16
(8.40%)
|
L
8.4%
H
13.7
15.1
|
15.10 |
| Parmeshwari Silk Mil.. |
45.6500
4.15
(10.00%)
|
L
10%
H
45.7
45.7
|
45.65 |
| Hi-Klass Trading & I.. |
12.1600
0.57
(4.92%)
|
L
4.9%
H
12.2
12.2
|
12.16 |
| Roopshri Resorts Ltd. |
56.1300
2.62
(4.90%)
|
L
4.9%
H
56.1
56.2
|
56.18 |
| Osia Hyper Retail Ltd. |
19.2800
0.91
(4.95%)
|
L
5.0%
H
19.3
19.3
|
19.28 |
| Swojas Foods Ltd. |
17.2200
0.52
(3.11%)
|
L
3.1%
H
16.3
17.5
|
17.53 |
| KHFM Hospitality & F.. |
86.7000
6.75
(8.44%)
|
L
8.4%
H
86.7
86.7
|
86.70 |
| White Organic Retail.. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
7.0
7.0
|
6.96 |
| Cian Healthcare Ltd. |
3.4100
0.06
(1.79%)
|
L
1.8%
H
3.4
3.4
|
3.41 |
| Anand Rayons Ltd. |
321.4500
9.70
(3.11%)
|
L
3.1%
H
308
322.0
|
321.95 |
| Dhanashree Electroni.. |
279.5000
5.45
(1.99%)
|
L
2.0%
H
279.5
279.5
|
279.50 |
| Murae Organisor Ltd. |
0.7600
0.03
(4.11%)
|
L
4.1%
H
0.8
0.8
|
0.76 |
| AB Infrabuild Ltd. |
201.7100
6.91
(3.55%)
|
L
3.6%
H
186.2
204.5
|
204.54 |
| SBC Exports Ltd. |
19.8300
0.50
(2.59%)
|
L
2.6%
H
19.1
20.1
|
20.09 |
| Misquita Engineering.. |
102.0000
9.00
(9.68%)
|
L
9.7%
H
102
102
|
102.00 |
| Vishwaraj Sugar Indu.. |
9.7200
0.40
(4.29%)
|
L
4.3%
H
9.5
10.2
|
10.20 |
| Greenpanel Industrie.. |
270.5500
-2.25
(-0.82%)
|
L
-0.8%
H
269.1
287.4
|
287.35 |
| Colab Platforms Ltd. |
84.3100
1.65
(2.00%)
|
L
2%
H
84.3
84.3
|
84.31 |
| Vaxfab Enterprises L.. |
25.6900
1.99
(8.40%)
|
L
8.4%
H
23.0
26.1
|
26.07 |
| Cospower Engineering.. |
699.9500
-9.05
(-1.28%)
|
L
-1.3%
H
700.0
720
|
720.00 |
| Mindspace Business P.. |
427.1700
-4.58
(-1.06%)
|
L
-1.1%
H
426.3
434.8
|
434.80 |
| NDR Auto Components .. |
1055.7000
29.70
(2.89%)
|
L
2.9%
H
1026.1
1087.8
|
1087.80 |
| Sigma Solve Ltd. |
431.2500
17.80
(4.31%)
|
L
4.3%
H
420.0
444.6
|
444.60 |
| Hemisphere Propertie.. |
141.9200
3.44
(2.48%)
|
L
2.5%
H
138.3
143
|
143.00 |
| 2.5%GOLDBONDS2028SR-.. |
11488.0000
347.67
(3.12%)
|
L
3.1%
H
11300
11598
|
11598.00 |
| Adjia Technologies L.. |
44.2300
-2.32
(-4.98%)
|
L
-5.0%
H
44.2
45
|
45.00 |
| DRC Systems India Ltd. |
19.6800
0.21
(1.08%)
|
L
1.1%
H
19.3
20.1
|
20.05 |
| Davangere Sugar Comp.. |
4.0000
0.10
(2.56%)
|
L
2.6%
H
3.9
4.3
|
4.30 |
| Jetmall Spices and M.. |
24.0500
0.47
(1.99%)
|
L
2.0%
H
24
24.1
|
24.05 |
| Kuberan Global Edu S.. |
42.6900
2.03
(4.99%)
|
L
5.0%
H
42.7
42.7
|
42.69 |
| Rex Pipes and Cables.. |
160.5000
4.85
(3.12%)
|
L
3.1%
H
155.9
160.5
|
160.50 |
| Prevest Denpro Ltd. |
585.3500
15.80
(2.77%)
|
L
2.8%
H
579.9
622.1
|
622.05 |
| Sapphire Foods India.. |
320.3000
-5.20
(-1.60%)
|
L
-1.6%
H
316
337.7
|
337.65 |
| National Highways In.. |
138.0000
|
L
138
H
138
138
|
138.00 |
| Tega Industries Ltd. |
1995.6000
61.80
(3.20%)
|
L
3.2%
H
1954
2017
|
2017.00 |
| RateGain Travel Tech.. |
549.5500
10.65
(1.98%)
|
L
2.0%
H
532.1
564.5
|
564.50 |
| Anand Rathi Wealth L.. |
2936.7000
16.40
(0.56%)
|
L
0.6%
H
2900
2965
|
2965.00 |
| One Mobikwik Systems.. |
280.7000
43.29
(18.23%)
|
L
18.2%
H
239.9
284.9
|
284.89 |
| Wherrelz IT Solution.. |
219.3000
-11.50
(-4.98%)
|
L
-5.0%
H
219.3
219.3
|
219.30 |
| Vivo Collaboration S.. |
67.7500
0.55
(0.82%)
|
L
0.8%
H
65.5
70.6
|
70.55 |
| Eureka Forbes Ltd. |
582.6500
18.35
(3.25%)
|
L
3.3%
H
562.7
586.4
|
586.35 |
| P E Analytics Ltd. |
203.0000
3.00
(1.50%)
|
L
1.5%
H
200.9
203
|
203.00 |
| Eighty Jewellers Ltd. |
33.9000
3.41
(11.18%)
|
L
11.2%
H
33.9
33.9
|
33.90 |
| Global Longlife Hosp.. |
26.4000
1.25
(4.97%)
|
L
5.0%
H
26.4
26.4
|
26.40 |
| Silver Pearl Hospita.. |
9.6500
0.92
(10.54%)
|
L
10.5%
H
9.7
9.7
|
9.65 |
| B-Right Realestate L.. |
417.0000
10.00
(2.46%)
|
L
2.5%
H
417
417
|
417.00 |
| Agni Green Power Ltd. |
36.4500
6.05
(19.90%)
|
L
19.9%
H
31.4
36.5
|
36.45 |
| Mangalam Worldwide L.. |
190.6000
0.55
(0.29%)
|
L
0.3%
H
188.6
196.6
|
196.60 |
| Veekayem Fashion and.. |
318.0000
8.00
(2.58%)
|
L
2.6%
H
309.5
318
|
318.00 |
| Syrma SGS Technology.. |
760.3000
4.00
(0.53%)
|
L
0.5%
H
752
779.5
|
779.50 |
| Rhetan TMT Ltd. |
18.2300
0.19
(1.05%)
|
L
1.1%
H
18.1
18.5
|
18.49 |
| Jay Jalaram Technolo.. |
136.3000
6.45
(4.97%)
|
L
5.0%
H
130.5
136.3
|
136.30 |
| Highways Infrastruct.. |
98.2900
3.55
(3.75%)
|
L
3.8%
H
98.2
100
|
100.00 |
| Shantidoot Infra Ser.. |
325.0000
|
L
325
H
325
325
|
325.00 |
| Sabar Flex India Ltd. |
9.1000
0.40
(4.60%)
|
L
4.6%
H
9.1
9.1
|
9.10 |
| QMS Medical Allied S.. |
92.8500
5.45
(6.24%)
|
L
6.2%
H
88.5
94
|
94.00 |
| Trident Lifeline Ltd. |
297.0500
11.55
(4.05%)
|
L
4.1%
H
290
300
|
300.00 |
| Steelman Telecom Ltd. |
121.0000
-4.95
(-3.93%)
|
L
-3.9%
H
121
138
|
138.00 |
| Pace E-Commerce Vent.. |
23.5900
-0.52
(-2.16%)
|
L
-2.2%
H
23.6
25.2
|
25.17 |
| Technopack Polymers .. |
21.2400
-1.00
(-4.50%)
|
L
-4.5%
H
20.8
24.5
|
24.46 |
| DAPS Advertising Ltd. |
23.5000
1.00
(4.44%)
|
L
4.4%
H
23
23.5
|
23.50 |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
815.00 |
| Kaynes Technology In.. |
6573.0000
-27.00
(-0.41%)
|
L
-0.4%
H
6508
6730
|
6730.00 |
| Anzen India Energy Y.. |
119.0000
4.00
(3.48%)
|
L
3.5%
H
119
119
|
119.00 |
| PNGS Gargi Fashion J.. |
885.0000
-2.75
(-0.31%)
|
L
-0.3%
H
880.5
895
|
895.00 |
| Elin Electronics Ltd. |
191.4300
7.64
(4.16%)
|
L
4.2%
H
183
201.8
|
201.80 |
| Anlon Technology Sol.. |
443.8000
15.80
(3.69%)
|
L
3.7%
H
428
447.0
|
446.95 |
| Indiabulls Enterpris.. |
20.3000
0.96
(4.96%)
|
L
5.0%
H
20.3
20.3
|
20.30 |
| Ducol Organics & Col.. |
155.5000
-2.40
(-1.52%)
|
L
-1.5%
H
153.1
161.5
|
161.45 |
| Viaz Tyres Ltd. |
73.5500
3.05
(4.33%)
|
L
4.3%
H
69.5
74
|
74.00 |
| ResGen Ltd. |
88.6700
6.49
(7.90%)
|
L
7.9%
H
82.0
91.4
|
91.38 |
| MCON Rasayan India L.. |
88.1500
-3.35
(-3.66%)
|
L
-3.7%
H
88.2
94
|
94.00 |
| Prospect Consumer Pr.. |
105.0000
0.55
(0.53%)
|
L
0.5%
H
102
106.1
|
106.05 |
| Robust Hotels Ltd. |
305.4000
9.00
(3.04%)
|
L
3.0%
H
291.4
307.0
|
306.95 |
| Hemant Surgical Indu.. |
301.8000
4.00
(1.34%)
|
L
1.3%
H
301.8
303.8
|
303.75 |
| Comrade Appliances L.. |
106.6700
3.30
(3.19%)
|
L
3.2%
H
103.3
108.5
|
108.53 |
| Spectrum Talent Mana.. |
112.0000
-1.00
(-0.88%)
|
L
-0.9%
H
112
115.5
|
115.50 |
| Bizotic Commercial L.. |
330.3000
15.70
(4.99%)
|
L
5.0%
H
317.1
330.3
|
330.30 |
| Veefin Solutions Ltd. |
380.2500
3.95
(1.05%)
|
L
1.1%
H
373
384.5
|
384.50 |
| Service Care Ltd. |
55.0000
-0.95
(-1.70%)
|
L
-1.7%
H
55
58.4
|
58.40 |
| Sangani Hospitals Ltd. |
71.5000
1.50
(2.14%)
|
L
2.1%
H
71.5
71.5
|
71.50 |
| Redtape Ltd. |
133.6300
10.38
(8.42%)
|
L
8.4%
H
122.4
135.0
|
134.99 |
| Madhusudan Masala Ltd. |
150.5000
12.00
(8.66%)
|
L
8.7%
H
138.5
155
|
155.00 |
| Yatra Online Ltd. |
156.0300
-3.18
(-2.00%)
|
L
-2%
H
154.5
172.9
|
172.90 |
| Digikore Studios Ltd. |
174.0000
10.25
(6.26%)
|
L
6.3%
H
163
183.6
|
183.60 |
| Sharp Chucks And Mac.. |
84.0000
4.00
(5.00%)
|
L
5%
H
79
89.1
|
89.10 |
| ARCL Organics Ltd. |
285.4000
-1.65
(-0.57%)
|
L
-0.6%
H
283
315.8
|
315.75 |
| Mish Designs Ltd. |
65.1000
3.10
(5.00%)
|
L
5%
H
65.0
65.1
|
65.10 |
| Inox India Ltd. |
1151.8000
-18.20
(-1.56%)
|
L
-1.6%
H
1146
1189.8
|
1189.80 |
| Muthoot Microfin Ltd. |
160.3200
4.38
(2.81%)
|
L
2.8%
H
155
163.4
|
163.40 |
| Sahara Maritime Ltd. |
38.4800
5.98
(18.40%)
|
L
18.4%
H
38.5
38.5
|
38.50 |
| Euphoria Infotech (I.. |
56.0500
-2.95
(-5.00%)
|
L
-5%
H
56.1
60.0
|
59.95 |
| Qualitek Labs Ltd. |
388.1000
35.25
(9.99%)
|
L
10.0%
H
352
388.1
|
388.10 |
| Polysil Irrigation S.. |
172.5500
3.35
(1.98%)
|
L
2.0%
H
172.6
172.6
|
172.55 |
| Interiors & More Ltd. |
577.7000
14.20
(2.52%)
|
L
2.5%
H
560
580
|
580.00 |
| MVK Agro Food Produc.. |
356.0000
6.95
(1.99%)
|
L
2.0%
H
356
356
|
356.00 |
| Krystal Integrated S.. |
697.1500
22.65
(3.36%)
|
L
3.4%
H
664.4
699.9
|
699.90 |
| Gconnect Logitech an.. |
25.8600
1.23
(4.99%)
|
L
5.0%
H
25.9
25.9
|
25.86 |
| Creative Graphics So.. |
243.5500
-8.45
(-3.35%)
|
L
-3.4%
H
240.1
259
|
259.00 |
| Grill Splendour Serv.. |
128.6000
6.10
(4.98%)
|
L
5.0%
H
127.5
128.6
|
128.60 |
| Emmforce Autotech Ltd. |
136.4200
19.84
(17.02%)
|
L
17.0%
H
123
139
|
139.00 |
| Storage Technologies.. |
84.0000
14.00
(20.00%)
|
L
20%
H
70.0
84
|
84.00 |
| Winsol Engineers Ltd. |
208.2000
1.80
(0.87%)
|
L
0.9%
H
205.2
222
|
222.00 |
| Aztec Fluids & Machi.. |
86.0000
2.99
(3.60%)
|
L
3.6%
H
84.7
87
|
87.00 |
| Associated Coaters L.. |
100.8700
4.80
(5.00%)
|
L
5%
H
100.9
100.9
|
100.87 |
| GP Eco Solutions Ind.. |
616.5000
12.05
(1.99%)
|
L
2.0%
H
616.5
616.5
|
616.50 |
| Visaman Global Sales.. |
92.3500
1.80
(1.99%)
|
L
2.0%
H
92.4
92.4
|
92.35 |
| Prizor Viztech Ltd. |
310.3000
14.75
(4.99%)
|
L
5.0%
H
310.3
310.3
|
310.30 |
| Macobs Technologies .. |
199.1000
1.55
(0.78%)
|
L
0.8%
H
197
203
|
203.00 |
| 2.50%GOLDBONDS2028SR-I |
11549.5200
66.26
(0.58%)
|
L
0.6%
H
11436
11650
|
11650.00 |
| 2.50%GOLDBONDS2028SR-V |
11291.7100
185.61
(1.67%)
|
L
1.7%
H
11140
11380
|
11380.00 |
| 2.50%GOLDBONDS2029SR-V |
11500.0000
112.25
(0.99%)
|
L
1.0%
H
11450
11787
|
11787.00 |
| 2.50%GOLDBONDS2030SR.. |
11981.6700
153.60
(1.30%)
|
L
1.3%
H
11800
11999.0
|
11998.99 |
| 2.50%GOLDBONDS2031SR.. |
12299.3600
287.03
(2.39%)
|
L
2.4%
H
12016
12321
|
12321.00 |
| 2.50%GOLDBONDS 2025 .. |
12200.0000
720.00
(6.27%)
|
L
6.3%
H
12200
12380
|
12380.00 |
| 2.50%GOLDBONDS2025 S.. |
11490.0000
300.00
(2.68%)
|
L
2.7%
H
11488.0
11490
|
11490.00 |
| 2.50%GOLDBONDS2025SR.. |
11344.6000
251.81
(2.27%)
|
L
2.3%
H
11288.2
11344.6
|
11344.60 |
| 2.50%GOLDBONDS2026SR.. |
11800.0000
-25.00
(-0.21%)
|
L
-0.2%
H
11800
11884.1
|
11884.12 |
| 2.50%GOLDBONDS2027SR.. |
11790.0000
662.00
(5.95%)
|
L
6.0%
H
11288
11790
|
11790.00 |
| 2.50%GOLDBONDS2028SR.. |
11011.0200
10.02
(0.09%)
|
L
0.1%
H
11001
11526.6
|
11526.59 |
| 2.50%GOLDBONDS2029SR.. |
11279.5000
194.50
(1.75%)
|
L
1.8%
H
11085
11300
|
11300.00 |
| 2.50%GOLDBONDS2032SR.. |
12888.0300
291.05
(2.31%)
|
L
2.3%
H
12597.0
13020
|
13020.00 |
| 2.50%GOLDBONDS2028SR.. |
11289.0000
189.01
(1.70%)
|
L
1.7%
H
11190.0
11290.0
|
11289.99 |
| 2.50%GOLDBONDS2026SR.. |
11400.0000
962.00
(9.22%)
|
L
9.2%
H
11400
11400
|
11400.00 |
| 2.50%GOLDBONDS2027SR-V |
11499.9900
399.99
(3.60%)
|
L
3.6%
H
11498
11500.0
|
11499.99 |
| 2.50%GOLDBONDS2029SR.. |
11215.3600
101.36
(0.91%)
|
L
0.9%
H
11131
11249
|
11249.00 |
| 2.50%GOLDBONDS2029SR-X |
11230.0000
179.00
(1.62%)
|
L
1.6%
H
11121.0
11355
|
11355.00 |
| 2.50%GOLDBONDS2030SR.. |
11696.3500
46.35
(0.40%)
|
L
0.4%
H
11525
12010
|
12010.00 |
| 2.50%GOLDBONDS2027SR.. |
11380.0000
429.99
(3.93%)
|
L
3.9%
H
11380
11388.0
|
11388.01 |
| 2.50%GOLDBONDS2028SR.. |
11171.3300
144.56
(1.31%)
|
L
1.3%
H
11027.0
11218.5
|
11218.50 |
| 2.50%GOLDBONDS2029SR.. |
11251.2600
164.31
(1.48%)
|
L
1.5%
H
11105
11265
|
11265.00 |
| 2.50%GOLDBONDS2027SR-I |
11250.0000
115.00
(1.03%)
|
L
1.0%
H
11179.5
11250
|
11250.00 |
| 2.5%GOLDBONDS2028SR-.. |
11230.0000
142.37
(1.28%)
|
L
1.3%
H
11110
11300.0
|
11299.98 |
| 2.5%GOLDBONDS2029SR-II |
11183.3300
4.69
(0.04%)
|
L
0.0%
H
11067
11299.0
|
11298.99 |
| 2.50%GOLDBONDS2030SR-I |
11743.5000
214.50
(1.86%)
|
L
1.9%
H
11550
11778.9
|
11778.90 |
| 2.50%GOLDBONDS2031SR-I |
12150.4500
174.84
(1.46%)
|
L
1.5%
H
11965.0
12237.5
|
12237.54 |
| 2.50%GOLDBONDS2028SR-X |
11268.9900
257.99
(2.34%)
|
L
2.3%
H
11011
11278
|
11278.00 |
| 2.50%GOLDBONDS2030SR-X |
11722.0500
211.22
(1.83%)
|
L
1.8%
H
11700
11798
|
11798.00 |
| 2.50%GOLDBONDS2028SR.. |
11195.6800
76.83
(0.69%)
|
L
0.7%
H
11124.6
11200
|
11200.00 |
| 2.5%GOLDBONDS2029SR-I |
11246.0400
143.71
(1.29%)
|
L
1.3%
H
11170
11290
|
11290.00 |
| 2.50%GOLDBONDS2029SR.. |
11274.8800
133.30
(1.20%)
|
L
1.2%
H
11141.6
11300
|
11300.00 |
| 2.50% GOLDBONDS2025S.. |
11054.0000
-43.00
(-0.39%)
|
L
-0.4%
H
11054
11154
|
11154.00 |
| 2.50%GOLDBONDS2025SR.. |
10971.4600
211.46
(1.97%)
|
L
2.0%
H
10971.5
10971.5
|
10971.46 |
| 2.50% GOLDBONDS2025S.. |
11070.0000
360.00
(3.36%)
|
L
3.4%
H
11070
11070
|
11070.00 |
| 2.5%GOLDBONDS2029SR-.. |
11357.8300
169.99
(1.52%)
|
L
1.5%
H
11187.8
11360
|
11360.00 |
| 2.50%GOLDBONDS2028SR.. |
11201.9700
101.97
(0.92%)
|
L
0.9%
H
11151
11240
|
11240.00 |
| 2.50% GOLDBONDS2025S.. |
11142.0000
14.01
(0.13%)
|
L
0.1%
H
11044.5
11183.6
|
11183.62 |
| 2.50% GOLDBONDS2025S.. |
11179.8000
-19.16
(-0.17%)
|
L
-0.2%
H
11150.0
11260
|
11260.00 |
| 2.50% GOLDBONDS2025S.. |
11000.0000
45.50
(0.42%)
|
L
0.4%
H
10954.5
11009.3
|
11009.27 |
| 2.50%GOLDBONDS2026SR.. |
11100.0000
478.00
(4.50%)
|
L
4.5%
H
11100
11135
|
11135.00 |
| 2.50%GOLDBONDS2027SR-V |
11249.9900
141.99
(1.28%)
|
L
1.3%
H
11250.0
11280
|
11280.00 |
| 2.50%GOLDBONDS2027SR.. |
11199.9900
198.99
(1.81%)
|
L
1.8%
H
11050.0
11200.0
|
11199.99 |
| 2.50%GOLDBONDS2027SR.. |
11299.0000
149.01
(1.34%)
|
L
1.3%
H
11298
11300.0
|
11299.99 |
| 2.50%GOLDBONDS2028SR.. |
11291.0200
151.94
(1.36%)
|
L
1.4%
H
11139.1
11350
|
11350.00 |
| 2.5%GOLDBONDS2029SR-VI |
11362.9300
162.93
(1.45%)
|
L
1.5%
H
11036.2
11400
|
11400.00 |
| 2.50%GOLDBONDS2031SR.. |
12182.6800
241.97
(2.03%)
|
L
2.0%
H
11940
12225
|
12225.00 |
| Aprameya Engineering.. |
204.7000
1.65
(0.81%)
|
L
0.8%
H
196
213.2
|
213.20 |
| Ola Electric Mobilit.. |
61.9600
-0.52
(-0.83%)
|
L
-0.8%
H
61.6
65.5
|
65.45 |
| Unicommerce eSolutio.. |
149.0900
9.63
(6.91%)
|
L
6.9%
H
143.0
150
|
150.00 |
| Positron Energy Ltd. |
328.8000
32.00
(10.78%)
|
L
10.8%
H
326.1
356.2
|
356.15 |
| Resourceful Automobi.. |
63.0000
-0.72
(-1.13%)
|
L
-1.1%
H
63
68.0
|
67.98 |
| Premier Energies Ltd. |
1020.2500
-16.10
(-1.55%)
|
L
-1.6%
H
1018
1074.0
|
1073.95 |
| Vdeal System Ltd. |
224.9500
10.55
(4.92%)
|
L
4.9%
H
210
225.0
|
224.95 |
| Vision Infra Equipme.. |
170.9000
-3.85
(-2.20%)
|
L
-2.2%
H
170
178
|
178.00 |
| Share Samadhan Ltd. |
72.8800
0.88
(1.22%)
|
L
1.2%
H
68.2
74.9
|
74.90 |
| Sodhani Academy of F.. |
280.0000
5.00
(1.82%)
|
L
1.8%
H
280
288
|
288.00 |
| HVAX Technologies Ltd. |
855.0000
35.00
(4.27%)
|
L
4.3%
H
854
861
|
861.00 |
| Garuda Construction .. |
208.5900
-10.95
(-4.99%)
|
L
-5.0%
H
203.8
230.0
|
229.99 |
| Rajputana Biodiesel .. |
278.0000
6.00
(2.21%)
|
L
2.2%
H
278
278.5
|
278.45 |
| Purple United Sales .. |
416.9000
19.85
(5.00%)
|
L
5%
H
401
416.9
|
416.90 |
| Jungle Camps India L.. |
63.3500
7.36
(13.15%)
|
L
13.2%
H
56
64
|
64.00 |
| Supreme Facility Man.. |
39.9500
-0.10
(-0.25%)
|
L
-0.3%
H
37.1
41
|
41.00 |
| Fabtech Technologies.. |
443.0000
13.50
(3.14%)
|
L
3.1%
H
421.5
445
|
445.00 |
| Quadrant Future Tek .. |
465.3500
36.80
(8.59%)
|
L
8.6%
H
425.1
476.9
|
476.90 |
| Barflex Polyfilms Ltd. |
78.2000
0.95
(1.23%)
|
L
1.2%
H
77.5
78.9
|
78.90 |
| Stallion India Fluor.. |
162.5800
-1.12
(-0.68%)
|
L
-0.7%
H
159.0
167.8
|
167.79 |
| Readymix Constructio.. |
132.0500
6.20
(4.93%)
|
L
4.9%
H
123.4
142.8
|
142.75 |
| Eleganz Interiors Ltd. |
140.8000
10.70
(8.22%)
|
L
8.2%
H
136.0
144.9
|
144.90 |
| Quality Power Electr.. |
865.4500
55.65
(6.87%)
|
L
6.9%
H
815.8
874.9
|
874.90 |
| Jubilant Agri and Co.. |
2839.0000
-116.00
(-3.93%)
|
L
-3.9%
H
2811
3013.4
|
3013.40 |
| Covance Softsol Ltd. |
31.2200
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.22 |
| NAPS Global India Ltd. |
53.1000
1.85
(3.61%)
|
L
3.6%
H
53
53.2
|
53.15 |
| Divine Hira Jeweller.. |
89.7000
1.25
(1.41%)
|
L
1.4%
H
86.5
90.2
|
90.20 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Shri Niwas Leasing &.. |
7.1100
0.29
(4.25%)
|
L
4.3%
H
6.5
7.2
|
7.16 |
| Accretion Pharmaceut.. |
65.4000
5.15
(8.55%)
|
L
8.6%
H
60.3
65.4
|
65.40 |
| Fusion Finance Ltd P.. |
97.1200
-2.80
(-2.80%)
|
L
-2.8%
H
97
103.9
|
103.89 |
| Monolithisch India L.. |
449.2000
15.20
(3.50%)
|
L
3.5%
H
431.2
453.5
|
453.45 |
| Influx Healthtech Ltd. |
182.6000
17.15
(10.37%)
|
L
10.4%
H
166
188
|
188.00 |
| Siemens Energy India.. |
3525.5000
33.20
(0.95%)
|
L
1.0%
H
3510
3595.5
|
3595.50 |
| Shri Hare-Krishna Sp.. |
74.2500
3.95
(5.62%)
|
L
5.6%
H
71.2
77.5
|
77.50 |
| Neetu Yoshi Ltd. |
139.9000
1.75
(1.27%)
|
L
1.3%
H
137.2
142
|
142.00 |
| Crizac Ltd. |
368.7000
3.30
(0.90%)
|
L
0.9%
H
365.5
381.8
|
381.80 |
| Smartworks Coworking.. |
519.7000
24.55
(4.96%)
|
L
5.0%
H
495
527
|
527.00 |
| TVS Infrastructure T.. |
103.5000
|
L
103.5
H
103.5
103.5
|
103.50 |
| Indiqube Spaces Ltd. |
232.3300
10.58
(4.77%)
|
L
4.8%
H
220.0
234.3
|
234.33 |
| Knowledge Realty Trust |
107.5600
0.40
(0.37%)
|
L
0.4%
H
107.2
109.4
|
109.40 |
| ANB Metal Cast Ltd. |
221.2000
22.30
(11.21%)
|
L
11.2%
H
208.8
233
|
233.00 |
| Connplex Cinemas Ltd. |
205.2000
|
L
205.2
H
200
213.3
|
213.25 |
| Star Imaging and Pat.. |
144.7000
1.45
(1.01%)
|
L
1.0%
H
143.5
151
|
151.00 |
| Kati Patang Life Sty.. |
9.8200
0.11
(1.13%)
|
L
1.1%
H
8.9
10.7
|
10.68 |
| Anondita Medicare Ltd. |
303.7000
14.45
(5.00%)
|
L
5%
H
303.7
303.7
|
303.70 |
| Globtier Infotech Ltd. |
54.7200
-17.28
(-24.00%)
|
L
-24%
H
54.7
57.6
|
57.60 |
| NIS Management Ltd. |
102.6000
-8.40
(-7.57%)
|
L
-7.6%
H
102.6
108
|
108.00 |
| JMJ Fintech Ltd Part.. |
6.5600
|
L
6.6
H
6.6
6.6
|
6.56 |