Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Coromandel Engineeri.. |
92.6500
1.81
(1.99%)
|
L
2.0%
H
92.6
92.7
|
92.65 |
| Dalmia Bharat Sugar .. |
394.3500
48.90
(14.16%)
|
L
14.2%
H
342
404.9
|
404.85 |
| DCM Shriram Ltd. |
1116.5000
4.20
(0.38%)
|
L
0.4%
H
1083
1131.5
|
1131.50 |
| Dhampur Sugar Mills .. |
141.7700
8.20
(6.14%)
|
L
6.1%
H
132.2
146.5
|
146.45 |
| Dwarikesh Sugar Indu.. |
45.9200
3.87
(9.20%)
|
L
9.2%
H
42.2
48.4
|
48.40 |
| Entertainment Networ.. |
99.5400
-6.62
(-6.24%)
|
L
-6.2%
H
98.6
125.0
|
125.02 |
| EPL Ltd. |
205.2700
6.68
(3.36%)
|
L
3.4%
H
199
219.9
|
219.92 |
| Gayatri Projects Ltd. |
14.4000
0.41
(2.93%)
|
L
2.9%
H
13.3
14.7
|
14.68 |
| Hilton Metal Forging.. |
24.8400
4.14
(20.00%)
|
L
20%
H
21.8
24.8
|
24.84 |
| Indo Thai Securities.. |
287.2000
-1.65
(-0.57%)
|
L
-0.6%
H
280.5
294.2
|
294.20 |
| IRB Infrastructure D.. |
22.1400
1.68
(8.21%)
|
L
8.2%
H
20.1
22.7
|
22.70 |
| Mawana Sugars Ltd. |
94.5200
7.65
(8.81%)
|
L
8.8%
H
86
97.6
|
97.60 |
| NLC India Ltd. |
268.6000
-1.80
(-0.67%)
|
L
-0.7%
H
265
276
|
276.00 |
| PAE Ltd. |
19.0400
0.90
(4.96%)
|
L
5.0%
H
19.0
19.0
|
19.04 |
| Paras Petrofils Ltd. |
2.5100
-0.05
(-1.95%)
|
L
-2.0%
H
2.5
2.6
|
2.56 |
| Prime Focus Ltd. |
329.3500
2.30
(0.70%)
|
L
0.7%
H
317.4
343.6
|
343.60 |
| Precot Ltd. |
530.9500
2.20
(0.42%)
|
L
0.4%
H
505
549.0
|
548.95 |
| Premier Polyfilm Ltd. |
62.7700
1.88
(3.09%)
|
L
3.1%
H
59.5
66
|
66.00 |
| Rajshree Sugars & Ch.. |
28.2900
2.11
(8.06%)
|
L
8.1%
H
25.9
30.9
|
30.88 |
| Rana Sugars Ltd. |
11.8000
0.20
(1.72%)
|
L
1.7%
H
11.2
12.6
|
12.56 |
| Shree Renuka Sugars .. |
27.5000
1.01
(3.81%)
|
L
3.8%
H
26.2
28.6
|
28.59 |
| CLC Industries Ltd. |
16.8100
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
16.81 |
| Pan India Corporatio.. |
1.6200
0.16
(10.96%)
|
L
11.0%
H
1.5
1.8
|
1.75 |
| Neueon Corporation L.. |
16.0600
0.76
(4.97%)
|
L
5.0%
H
14.6
16.1
|
16.06 |
| Tulsyan NEC Ltd. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28
28.4
|
28.40 |
| Uttam Sugar Mills Ltd. |
249.8600
13.17
(5.56%)
|
L
5.6%
H
231.6
252.3
|
252.26 |
| GRP Ltd. |
1874.7000
58.30
(3.21%)
|
L
3.2%
H
1722.1
1963.8
|
1963.80 |
| Arrow Greentech Ltd. |
459.0000
72.15
(18.65%)
|
L
18.7%
H
380
464.2
|
464.20 |
| Bhagawati Gas Ltd. |
2.8500
0.05
(1.79%)
|
L
1.8%
H
2.9
2.9
|
2.85 |
| Kanel Industries Ltd. |
17.8900
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
17.89 |
| Rama Petrochemicals .. |
15.3600
|
L
15.4
H
15.4
15.4
|
15.36 |
| Samtel India Ltd. |
20.7800
0.40
(1.96%)
|
L
2.0%
H
20.8
20.8
|
20.78 |
| Steelco Gujarat Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| Apollo Ingredients L.. |
19.9900
0.95
(4.99%)
|
L
5.0%
H
20.0
20.0
|
19.99 |
| Elpro International .. |
86.3000
-2.14
(-2.42%)
|
L
-2.4%
H
85
91.4
|
91.40 |
| Galada Power & Telec.. |
6.1400
0.12
(1.99%)
|
L
2.0%
H
6.1
6.1
|
6.14 |
| Setco Automotive Ltd. |
19.8900
0.94
(4.96%)
|
L
5.0%
H
19.9
19.9
|
19.89 |
| Tulive Developers Ltd. |
795.8000
-16.20
(-2.00%)
|
L
-2%
H
795.8
795.8
|
795.80 |
| Lakshmi Engineering .. |
2050.2000
119.20
(6.17%)
|
L
6.2%
H
1951
2075
|
2075.00 |
| Taparia Tools Ltd. |
23.9400
1.14
(5.00%)
|
L
5%
H
23.9
23.9
|
23.94 |
| HIM Teknoforge Ltd. |
183.0000
-8.30
(-4.34%)
|
L
-4.3%
H
178
204.9
|
204.90 |
| Triton Valves Ltd. |
843.8000
-14.34
(-1.67%)
|
L
-1.7%
H
824.6
908.8
|
908.80 |
| Emergent Industrial .. |
477.0000
3.00
(0.63%)
|
L
0.6%
H
477
480.0
|
479.95 |
| Starsource Multitrad.. |
111.2300
5.26
(4.96%)
|
L
5.0%
H
108.5
111.3
|
111.26 |
| East Buildtech Ltd. |
44.3700
0.83
(1.91%)
|
L
1.9%
H
41.4
45.7
|
45.71 |
| Manipal Finance Corp.. |
14.6300
0.69
(4.95%)
|
L
5.0%
H
14.6
14.6
|
14.63 |
| New Markets Advisory.. |
16.2500
0.77
(4.97%)
|
L
5.0%
H
16.3
16.3
|
16.25 |
| Triliance Polymers L.. |
35.6300
1.63
(4.79%)
|
L
4.8%
H
34
35.7
|
35.70 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| Cravatex Ltd. |
305.2000
-15.30
(-4.77%)
|
L
-4.8%
H
300
368.8
|
368.80 |
| Axis Solutions Ltd. |
207.4500
9.85
(4.98%)
|
L
5.0%
H
207.5
207.5
|
207.45 |
| Mehta Integrated Fin.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Avasara Finance Ltd. |
17.1200
|
L
17.1
H
17.1
17.1
|
17.12 |
| Sobhagya Mercantile .. |
812.0500
-24.25
(-2.90%)
|
L
-2.9%
H
812
877
|
877.00 |
| Sanmitra Commercial .. |
54.7100
2.60
(4.99%)
|
L
5.0%
H
54.7
54.7
|
54.71 |
| Mrugesh Trading Ltd. |
17.1800
0.33
(1.96%)
|
L
2.0%
H
17.2
17.2
|
17.18 |
| N2N Technologies Ltd. |
28.5000
|
L
28.5
H
28.4
28.5
|
28.50 |
| Shantai Industries L.. |
56.7200
1.11
(2.00%)
|
L
2%
H
56.7
56.7
|
56.72 |
| Nirav Commercials Ltd. |
646.6000
30.75
(4.99%)
|
L
5.0%
H
615.9
646.6
|
646.60 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Onix Solar Energy Ltd. |
745.5000
14.60
(2.00%)
|
L
2%
H
745.5
745.5
|
745.50 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 |
| Steel Cast Ltd. |
225.8800
-2.17
(-0.95%)
|
L
-1.0%
H
221.7
242.8
|
242.82 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.23 |
| Gujarat Cotex Ltd. |
6.6300
1.10
(19.89%)
|
L
19.9%
H
5.7
6.6
|
6.63 |
| Oxford Industries Ltd. |
12.6400
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
12.64 |
| Oswal Yarns Ltd. |
16.8700
|
L
16.9
H
16.9
16.9
|
16.87 |
| Magnus Steel and Inf.. |
81.1800
3.86
(4.99%)
|
L
5.0%
H
81.2
81.2
|
81.18 |
| ACI Infocom Ltd. |
1.2500
-0.03
(-2.34%)
|
L
-2.3%
H
1.2
1.3
|
1.33 |
| D & H India Ltd. |
293.8500
4.10
(1.42%)
|
L
1.4%
H
262.2
299.8
|
299.75 |
| Integrated Proteins .. |
72.7500
1.42
(1.99%)
|
L
2.0%
H
72.8
72.8
|
72.75 |
| Starlog Enterprises .. |
37.3800
0.45
(1.22%)
|
L
1.2%
H
36.1
41.8
|
41.75 |
| Source Industries (I.. |
7.0700
0.33
(4.90%)
|
L
4.9%
H
7.1
7.1
|
7.07 |
| Sri Lakshmi Saraswat.. |
28.6000
1.32
(4.84%)
|
L
4.8%
H
28.6
28.6
|
28.60 |
| EMA India Ltd. |
429.4000
8.40
(2.00%)
|
L
2%
H
429.4
429.4
|
429.40 |
| ITL Industries Ltd. |
267.3000
-0.40
(-0.15%)
|
L
-0.2%
H
252.3
290.0
|
289.95 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Yash Innoventures Ltd. |
49.5000
-0.35
(-0.70%)
|
L
-0.7%
H
47.4
50.1
|
50.09 |
| Divine Power Energy .. |
414.3000
-11.55
(-2.71%)
|
L
-2.7%
H
412
435
|
435.00 |
| AVI Products India L.. |
43.1300
|
L
43.1
H
43.1
43.1
|
43.13 |
| Panther Industrial P.. |
44.9600
|
L
45.0
H
45.0
45.0
|
44.96 |
| Sikozy Realtors Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Titan Biotech Ltd. |
457.7000
21.60
(4.95%)
|
L
5.0%
H
430
457.9
|
457.90 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Fischer Medical Vent.. |
40.5000
1.74
(4.49%)
|
L
4.5%
H
38.3
40.7
|
40.69 |
| Rekvina Laboratories.. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
34.8
36.2
|
36.15 |
| Dolphin Medical Serv.. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.6
4.9
|
4.88 |
| Midwest Gold Ltd. |
5122.1000
91.25
(1.81%)
|
L
1.8%
H
4790
5173
|
5173.00 |
| Expo Engineering and.. |
63.9400
5.98
(10.32%)
|
L
10.3%
H
54.6
67.9
|
67.90 |
| Gratex Industries Ltd. |
17.3600
0.08
(0.46%)
|
L
0.5%
H
17.4
17.4
|
17.36 |
| Union Quality Plasti.. |
16.8200
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.82 |
| Rajasthan Securities.. |
46.0500
2.95
(6.84%)
|
L
6.8%
H
42.9
46.2
|
46.20 |
| Indo Credit Capital .. |
7.3200
0.34
(4.87%)
|
L
4.9%
H
7.3
7.3
|
7.32 |
| Sparkle Gold Rock Ltd. |
82.0800
3.08
(3.90%)
|
L
3.9%
H
79
82.9
|
82.90 |
| Harmony Capital Serv.. |
84.5400
|
L
84.5
H
84.5
84.5
|
84.54 |
| Lords Ishwar Hotels .. |
17.7000
-1.96
(-9.97%)
|
L
-10.0%
H
17.7
21.6
|
21.62 |
| Gyan Developers & Bu.. |
40.0000
2.87
(7.73%)
|
L
7.7%
H
30.1
43.5
|
43.46 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| Fundviser Capital (I.. |
382.0000
15.10
(4.12%)
|
L
4.1%
H
350
385.2
|
385.20 |
| KJMC Financial Servi.. |
41.7200
-3.39
(-7.51%)
|
L
-7.5%
H
41.3
50.0
|
49.99 |
| Valson Industries Ltd. |
28.0000
-0.99
(-3.41%)
|
L
-3.4%
H
28
30.4
|
30.43 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.21 |
| Suncity Synthetics L.. |
13.3000
0.13
(0.99%)
|
L
1.0%
H
13.3
13.3
|
13.30 |
| Anna Infrastructures.. |
30.8300
0.47
(1.55%)
|
L
1.6%
H
28.9
31.9
|
31.87 |
| Alka India Ltd. |
14.8600
0.70
(4.94%)
|
L
4.9%
H
14.9
14.9
|
14.86 |
| Dhanvantri Jeevan Re.. |
25.1400
1.19
(4.97%)
|
L
5.0%
H
22.8
25.1
|
25.14 |
| Neelkanth Rock-Miner.. |
18.8800
|
L
18.9
H
18.9
18.9
|
18.88 |
| Alfavision Overseas .. |
13.0800
0.24
(1.87%)
|
L
1.9%
H
13
13.1
|
13.09 |
| Kinetic Trust Ltd. |
46.1500
2.16
(4.91%)
|
L
4.9%
H
41.8
46.2
|
46.18 |
| Amit International L.. |
3.1800
-0.16
(-4.79%)
|
L
-4.8%
H
3.2
3.4
|
3.41 |
| Available Finance Ltd. |
124.9500
-3.35
(-2.61%)
|
L
-2.6%
H
122.2
152
|
152.00 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Sungold Capital Ltd. |
3.0700
-0.08
(-2.54%)
|
L
-2.5%
H
3.1
3.3
|
3.30 |
| Global Infratech & F.. |
18.0600
0.35
(1.98%)
|
L
2.0%
H
18.1
18.1
|
18.06 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
3.0800
0.06
(1.99%)
|
L
2.0%
H
3.1
3.1
|
3.08 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Step Two Corporation.. |
31.5000
0.42
(1.35%)
|
L
1.4%
H
31
32.6
|
32.63 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Maruti Infrastructur.. |
12.4600
1.49
(13.58%)
|
L
13.6%
H
9.7
12.9
|
12.85 |
| Gopal Iron & Steels .. |
13.6300
0.39
(2.95%)
|
L
3.0%
H
13.0
13.9
|
13.89 |
| Baron Infotech Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| T. Spiritual World L.. |
2.0000
-0.05
(-2.44%)
|
L
-2.4%
H
2.0
2.2
|
2.15 |
| Simplex Mills Compan.. |
5700.0000
247.00
(4.53%)
|
L
4.5%
H
5180.4
5700
|
5700.00 |
| Jointeca Education S.. |
5.3500
|
L
5.4
H
5.4
5.4
|
5.35 |
| Covidh Technologies .. |
55.1600
1.08
(2.00%)
|
L
2%
H
55.2
55.2
|
55.16 |
| Yuranus Infrastructu.. |
152.1500
-7.80
(-4.88%)
|
L
-4.9%
H
152
160.0
|
159.95 |
| Raunaq International.. |
53.7900
1.29
(2.46%)
|
L
2.5%
H
53.8
55.0
|
54.99 |
| Niyogin Fintech Ltd. |
42.6000
4.58
(12.05%)
|
L
12.1%
H
35.1
45.6
|
45.59 |
| Asia Capital Ltd. |
36.0200
1.71
(4.98%)
|
L
5.0%
H
36.0
36.0
|
36.02 |
| Aanchal Ispat Ltd. |
24.4200
1.16
(4.99%)
|
L
5.0%
H
24.4
24.4
|
24.42 |
| My Money Securities .. |
45.2500
1.47
(3.36%)
|
L
3.4%
H
41
48
|
48.00 |
| Abhishek Finlease Ltd. |
40.1500
-2.11
(-4.99%)
|
L
-5.0%
H
40.2
42.3
|
42.26 |
| Jayatma Enterprises .. |
16.1800
0.77
(5.00%)
|
L
5%
H
16.2
16.2
|
16.18 |
| Northlink Fiscal & C.. |
17.3700
0.82
(4.95%)
|
L
5.0%
H
17.4
17.4
|
17.37 |
| Jain Marmo Industrie.. |
21.0500
1.00
(4.99%)
|
L
5.0%
H
21.1
21.1
|
21.05 |
| Capfin India Ltd. |
111.0000
-1.35
(-1.20%)
|
L
-1.2%
H
110
117.5
|
117.50 |
| Noble Polymers Ltd. |
1.7200
0.03
(1.78%)
|
L
1.8%
H
1.7
1.7
|
1.72 |
| Chemiesynth (Vapi) L.. |
48.0000
2.28
(4.99%)
|
L
5.0%
H
48
48
|
48.00 |
| Mahaveer Infoway Ltd. |
8.9500
0.42
(4.92%)
|
L
4.9%
H
8.4
9.0
|
8.95 |
| Krishna Capital & Se.. |
27.2000
1.29
(4.98%)
|
L
5.0%
H
27.2
27.2
|
27.20 |
| Rajkot Investment Tr.. |
42.4300
2.02
(5.00%)
|
L
5%
H
42.4
42.4
|
42.43 |
| Sattva Sukun Lifecar.. |
0.7300
0.04
(5.80%)
|
L
5.8%
H
0.7
0.8
|
0.79 |
| Shivansh Finserve Ltd. |
7.9400
0.70
(9.67%)
|
L
9.7%
H
6.7
7.9
|
7.94 |
| RGF Capital Markets .. |
1.1800
0.02
(1.72%)
|
L
1.7%
H
1.2
1.2
|
1.18 |
| Kapil Raj Finance Ltd. |
2.8400
0.04
(1.43%)
|
L
1.4%
H
2.8
2.9
|
2.85 |
| CHD Chemicals Ltd. |
4.7600
-0.24
(-4.80%)
|
L
-4.8%
H
4.1
5.8
|
5.77 |
| Nintec Systems Ltd. |
397.4500
47.75
(13.65%)
|
L
13.7%
H
333.3
419
|
419.00 |
| Ghushine Fintrrade O.. |
22.4700
1.07
(5.00%)
|
L
5%
H
22.5
22.5
|
22.47 |
| Kartik Investments T.. |
2368.0000
112.75
(5.00%)
|
L
5%
H
2368
2368
|
2368.00 |
| Gaekwar Mills Ltd. |
15.0300
0.71
(4.96%)
|
L
5.0%
H
15.0
15.0
|
15.03 |
| Oswal Leasing Ltd. |
71.3400
3.39
(4.99%)
|
L
5.0%
H
71.3
71.3
|
71.34 |
| Pulsar International.. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.4
1.4
|
1.40 |
| Rishab Special Yarns.. |
71.4000
3.40
(5.00%)
|
L
5%
H
68
71.4
|
71.40 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| Shiva Suitings Ltd. |
35.3700
1.68
(4.99%)
|
L
5.0%
H
35.4
35.4
|
35.37 |
| Bijoy Hans Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Suvidha Infraestate .. |
9.8700
0.47
(5.00%)
|
L
5%
H
9.9
9.9
|
9.87 |
| Maitri Enterprises L.. |
27.7000
1.30
(4.92%)
|
L
4.9%
H
26.4
27.7
|
27.70 |
| Radix Industries (In.. |
213.6000
5.45
(2.62%)
|
L
2.6%
H
197.8
218.5
|
218.50 |
| TAAL Tech Ltd. |
2702.2000
-48.55
(-1.76%)
|
L
-1.8%
H
2626.1
2988.9
|
2988.85 |
| Advance Syntex Ltd. |
5.7100
-0.30
(-4.99%)
|
L
-5.0%
H
5.7
6.3
|
6.31 |
| Unipro Technologies .. |
30.8200
0.60
(1.99%)
|
L
2.0%
H
30.8
30.8
|
30.82 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Magadh Sugar & Energ.. |
482.6500
20.90
(4.53%)
|
L
4.5%
H
450
489.4
|
489.35 |
| Aster DM Healthcare .. |
670.0000
2.00
(0.30%)
|
L
0.3%
H
645.7
709.6
|
709.60 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Rnit AI Solutions Ltd. |
58.3600
-1.12
(-1.88%)
|
L
-1.9%
H
57.9
62.4
|
62.40 |
| Hindustan Agrigeneti.. |
43.4500
2.64
(6.47%)
|
L
6.5%
H
43.5
45
|
45.00 |
| Frontline Financial .. |
2.9800
0.14
(4.93%)
|
L
4.9%
H
3.0
3.0
|
2.98 |
| Apt Packaging Ltd. |
178.9000
7.10
(4.13%)
|
L
4.1%
H
174
180.4
|
180.35 |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
126.50 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Manomay Tex India Ltd. |
235.5500
0.62
(0.26%)
|
L
0.3%
H
220.6
240
|
240.00 |
| Diksat Transworld Ltd. |
109.0000
|
L
109
H
108.9
109.1
|
109.05 |
| Jindal Leasefin Ltd. |
62.6900
2.69
(4.48%)
|
L
4.5%
H
60
63
|
63.00 |
| Khandelwal Extractio.. |
125.7500
-0.95
(-0.75%)
|
L
-0.8%
H
120.5
132.9
|
132.90 |
| Classic Filaments Ltd. |
50.0000
-3.70
(-6.89%)
|
L
-6.9%
H
50
59
|
59.00 |
| Shree Salasar Invest.. |
682.0500
32.45
(5.00%)
|
L
5%
H
682
682.1
|
682.05 |
| Modern Malleables Ltd. |
19.7800
0.94
(4.99%)
|
L
5.0%
H
19.8
19.8
|
19.78 |
| Surbhi Industries Ltd. |
69.8700
3.32
(4.99%)
|
L
5.0%
H
69.9
69.9
|
69.87 |
| Sharma East India Ho.. |
103.4800
-0.56
(-0.54%)
|
L
-0.5%
H
95.2
112.0
|
111.99 |
| Gujarat Inject (Kera.. |
78.2100
3.71
(4.98%)
|
L
5.0%
H
71.1
78.2
|
78.22 |
| Innovative Tyres & T.. |
99.2500
1.90
(1.95%)
|
L
2.0%
H
99.3
99.3
|
99.25 |
| Sanginita Chemicals .. |
18.7600
0.36
(1.96%)
|
L
2.0%
H
18.8
18.8
|
18.76 |
| Hardwyn India Ltd. |
20.1200
0.28
(1.41%)
|
L
1.4%
H
19.2
20.4
|
20.40 |
| Shreeshay Engineers .. |
23.5000
|
L
23.5
H
23.5
23.5
|
23.50 |
| Gretex Industries Ltd. |
299.6000
12.60
(4.39%)
|
L
4.4%
H
299
300
|
300.00 |
| Libas Consumer Produ.. |
10.4200
0.75
(7.76%)
|
L
7.8%
H
9.0
11.6
|
11.60 |
| Milton Industries Ltd. |
50.3000
2.30
(4.79%)
|
L
4.8%
H
50.3
50.3
|
50.30 |
| South West Pinnacle .. |
212.8700
6.18
(2.99%)
|
L
3.0%
H
200
226.3
|
226.26 |
| Vasa Retail and Over.. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.75 |
| Ushanti Colour Chem .. |
85.0000
1.60
(1.92%)
|
L
1.9%
H
84.5
85
|
85.00 |
| Sungold Media and En.. |
12.6700
0.60
(4.97%)
|
L
5.0%
H
12.7
12.7
|
12.67 |
| Spectrum Electrical .. |
1552.8000
79.20
(5.37%)
|
L
5.4%
H
1432
1655
|
1655.00 |
| Innovative Ideals an.. |
18.6000
0.35
(1.92%)
|
L
1.9%
H
18.3
18.6
|
18.60 |
| BCPL Railway Infrast.. |
69.3100
-2.89
(-4.00%)
|
L
-4%
H
66
79
|
79.00 |
| IRIS Clothings Ltd. |
30.2800
2.43
(8.73%)
|
L
8.7%
H
26.4
33.4
|
33.42 |
| DRS Dilip Roadlines .. |
119.5000
3.00
(2.58%)
|
L
2.6%
H
119.5
119.5
|
119.50 |
| Parmeshwari Silk Mil.. |
104.5300
4.97
(4.99%)
|
L
5.0%
H
104.5
104.5
|
104.53 |
| Hi-Klass Trading & I.. |
56.2200
2.67
(4.99%)
|
L
5.0%
H
56.2
56.2
|
56.22 |
| Surani Steel Tubes L.. |
103.8000
9.40
(9.96%)
|
L
10.0%
H
94.4
103.8
|
103.80 |
| Glaam Up Jwel Ltd. |
14.9300
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.93 |
| Ambassador Intra Hol.. |
49.3400
-1.01
(-2.01%)
|
L
-2.0%
H
49.3
49.3
|
49.34 |
| Roopshri Resorts Ltd. |
64.9600
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
64.96 |
| Dhanashree Electroni.. |
188.9000
|
L
188.9
H
188.9
188.9
|
188.90 |
| Affle 3I Ltd. |
1449.1000
3.00
(0.21%)
|
L
0.2%
H
1410.2
1474.4
|
1474.40 |
| Likhitha Infrastruct.. |
156.7700
-16.21
(-9.37%)
|
L
-9.4%
H
155.5
180.0
|
179.95 |
| Data Infrastructure .. |
156.0000
-1.00
(-0.64%)
|
L
-0.6%
H
156
158
|
158.00 |
| DRC Systems India Ltd. |
14.4600
0.83
(6.09%)
|
L
6.1%
H
12.5
16.4
|
16.35 |
| Deep Industries Ltd. |
430.6000
-2.35
(-0.54%)
|
L
-0.5%
H
425.5
444
|
444.00 |
| Focus Business Solut.. |
143.0000
13.00
(10.00%)
|
L
10%
H
143
143
|
143.00 |
| Gretex Corporate Ser.. |
345.9500
-12.20
(-3.41%)
|
L
-3.4%
H
342.4
389
|
389.00 |
| National Highways In.. |
164.0000
9.00
(5.81%)
|
L
5.8%
H
164
164
|
164.00 |
| Vivo Collaboration S.. |
76.0000
3.40
(4.68%)
|
L
4.7%
H
72.6
76
|
76.00 |
| Fabino Enterprises L.. |
15.1900
0.49
(3.33%)
|
L
3.3%
H
14.7
15.4
|
15.43 |
| Shashwat Furnishing .. |
95.7500
-5.01
(-4.97%)
|
L
-5.0%
H
95.8
95.8
|
95.75 |
| Globesecure Technolo.. |
37.0500
0.65
(1.79%)
|
L
1.8%
H
37.1
37.1
|
37.05 |
| B-Right Realestate L.. |
1007.9000
17.90
(1.81%)
|
L
1.8%
H
1005
1007.9
|
1007.90 |
| Vertis Infrastructur.. |
106.6000
-0.40
(-0.37%)
|
L
-0.4%
H
103.1
110
|
110.00 |
| Dhampur Bio Organics.. |
116.1000
10.05
(9.48%)
|
L
9.5%
H
106.1
119.9
|
119.85 |
| Trident Lifeline Ltd. |
268.3500
9.55
(3.69%)
|
L
3.7%
H
254.5
272.5
|
272.45 |
| Amiable Logistic (In.. |
70.0000
-2.90
(-3.98%)
|
L
-4.0%
H
70
70
|
70.00 |
| Arihant Academy Ltd. |
535.7000
45.60
(9.30%)
|
L
9.3%
H
490
555
|
555.00 |
| Moxsh Overseas Educo.. |
133.5000
6.10
(4.79%)
|
L
4.8%
H
133.5
133.5
|
133.50 |
| Dharni Capital Servi.. |
62.2500
0.05
(0.08%)
|
L
0.1%
H
62.3
62.3
|
62.30 |
| Earthstahl & Alloys .. |
18.4400
3.07
(19.97%)
|
L
20.0%
H
17.9
18.4
|
18.44 |
| Sealmatic India Ltd. |
359.9500
17.20
(5.02%)
|
L
5.0%
H
330
365
|
365.00 |
| Amanaya Ventures Ltd. |
21.5000
1.50
(7.50%)
|
L
7.5%
H
21.5
22.5
|
22.50 |
| Command Polymers Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 |
| Cube Highways Trust |
146.0000
|
L
146
H
145
146
|
146.00 |
| Proventus Agrocom Ltd. |
1186.0000
-24.00
(-1.98%)
|
L
-2.0%
H
1020
1270
|
1270.00 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Alphalogic Industrie.. |
179.0000
-3.40
(-1.86%)
|
L
-1.9%
H
179
186
|
186.00 |
| Service Care Ltd. |
57.5000
0.50
(0.88%)
|
L
0.9%
H
55
57.5
|
57.50 |
| Vrundavan Plantation.. |
31.0100
-0.99
(-3.09%)
|
L
-3.1%
H
31.0
34
|
34.00 |
| ASK Automotive Ltd. |
444.7500
6.00
(1.37%)
|
L
1.4%
H
418.5
454
|
454.00 |
| Net Avenue Technolog.. |
5.0000
0.15
(3.09%)
|
L
3.1%
H
4.9
5
|
5.00 |
| Sustainable Energy I.. |
130.0000
5.00
(4.00%)
|
L
4%
H
125
130
|
130.00 |
| TGIF Agribusiness Ltd. |
98.0000
14.00
(16.67%)
|
L
16.7%
H
88
98
|
98.00 |
| HOAC Foods India Ltd. |
382.3500
6.65
(1.77%)
|
L
1.8%
H
368
388
|
388.00 |
| Aimtron Electronics .. |
795.5000
-34.00
(-4.10%)
|
L
-4.1%
H
790
845
|
845.00 |
| Dindigul Farm Produc.. |
12.6000
0.60
(5.00%)
|
L
5%
H
12.6
12.6
|
12.60 |
| Innomet Advanced Mat.. |
71.6000
-4.00
(-5.29%)
|
L
-5.3%
H
66.1
87
|
87.00 |
| Osel Devices Ltd. |
508.1000
-15.30
(-2.92%)
|
L
-2.9%
H
505
539
|
539.00 |
| Nexxus Petro Industr.. |
98.1600
16.36
(20.00%)
|
L
20%
H
82
98.2
|
98.16 |
| HVAX Technologies Ltd. |
749.0000
21.25
(2.92%)
|
L
2.9%
H
709
749
|
749.00 |
| Technichem Organics .. |
57.0000
1.15
(2.06%)
|
L
2.1%
H
57
57
|
57.00 |
| Barflex Polyfilms Ltd. |
60.0500
0.40
(0.67%)
|
L
0.7%
H
58
62.9
|
62.90 |
| L.K. Mehta Polymers .. |
45.6000
3.59
(8.55%)
|
L
8.6%
H
45.6
45.6
|
45.60 |
| Royal Arc Electrodes.. |
168.7500
11.80
(7.52%)
|
L
7.5%
H
155.7
185
|
185.00 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Nukleus Office Solut.. |
211.0000
|
L
211
H
211
211
|
211.00 |
| Infonative Solutions.. |
27.3400
1.68
(6.55%)
|
L
6.6%
H
22.1
30.2
|
30.20 |
| Retaggio Industries .. |
50.7000
1.92
(3.94%)
|
L
3.9%
H
46.4
51.2
|
51.21 |
| Ather Energy Ltd. |
754.0000
-42.35
(-5.32%)
|
L
-5.3%
H
742.2
805
|
805.00 |
| Pushpa Jewellers Ltd. |
103.0000
4.80
(4.89%)
|
L
4.9%
H
98.2
104.5
|
104.50 |
| Travel Food Services.. |
1261.8000
81.80
(6.93%)
|
L
6.9%
H
1138
1298
|
1298.00 |
| Swastika Castal Ltd. |
63.4800
3.21
(5.33%)
|
L
5.3%
H
52
65.8
|
65.80 |
| Goel Construction Co.. |
276.2000
-1.80
(-0.65%)
|
L
-0.7%
H
272
294
|
294.00 |
| NSB BPO Solutions Ltd. |
79.7100
7.91
(11.02%)
|
L
11.0%
H
73.5
84
|
84.00 |
| Telge Projects Ltd. |
96.0000
4.00
(4.35%)
|
L
4.4%
H
96
99
|
99.00 |
| Bhavik Enterprises L.. |
169.3000
14.30
(9.23%)
|
L
9.2%
H
157.5
173.5
|
173.50 |
| Jain Resource Recycl.. |
456.5000
-7.45
(-1.61%)
|
L
-1.6%
H
447.4
470
|
470.00 |
| Anantam Highways Trust |
103.0000
0.04
(0.04%)
|
L
0.0%
H
101.8
104.0
|
103.97 |
| Luxury Time Ltd. |
62.3000
-0.55
(-0.88%)
|
L
-0.9%
H
59.8
65.0
|
64.99 |
| Flywings Simulator T.. |
192.0000
2.90
(1.53%)
|
L
1.5%
H
192
198
|
198.00 |
| Gabion Technologies .. |
59.5100
3.70
(6.63%)
|
L
6.6%
H
55
66.0
|
66.01 |
| GRE Renew Enertech L.. |
95.0000
-8.32
(-8.05%)
|
L
-8.1%
H
95
105
|
105.00 |
| Krishival Foods Ltd .. |
113.2500
4.60
(4.23%)
|
L
4.2%
H
106
120
|
120.00 |
| Hannah Joseph Hospit.. |
69.4600
0.27
(0.39%)
|
L
0.4%
H
67.0
69.9
|
69.90 |
| Accretion Nutraveda .. |
207.9500
9.45
(4.76%)
|
L
4.8%
H
185
229
|
229.00 |
| Accord Transformer &.. |
54.9000
-0.81
(-1.45%)
|
L
-1.5%
H
52.5
59
|
59.00 |
| Omnitech Engineering.. |
245.2300
-1.62
(-0.66%)
|
L
-0.7%
H
236.6
256.5
|
256.50 |
| Srinibas Pradhan Con.. |
109.0000
9.00
(9.00%)
|
L
9%
H
109
109
|
109.00 |
| Central Mine Plannin.. |
154.0600
-17.94
(-10.43%)
|
L
-10.4%
H
152.2
168.7
|
168.70 |
| Speciality Medicines.. |
125.9000
1.90
(1.53%)
|
L
1.5%
H
124
129.5
|
129.50 |