Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| 3M India Ltd. |
29760.0000
265.00
(0.90%)
|
L
0.9%
H
29425
29820
|
29820.00 |
| ACC Ltd. |
1995.1000
4.50
(0.23%)
|
L
0.2%
H
1987
2006.6
|
2006.60 |
| Adani Power Ltd. |
609.0000
6.85
(1.14%)
|
L
1.1%
H
602.1
620
|
620.00 |
| Asian Hotels (East) .. |
161.8200
-3.37
(-2.04%)
|
L
-2.0%
H
156
166.0
|
165.99 |
| Alpine Housing Devel.. |
142.8500
|
L
142.9
H
142
147
|
147.00 |
| Ansal Properties & I.. |
4.8700
0.09
(1.88%)
|
L
1.9%
H
4.9
4.9
|
4.87 |
| Apollo Tyres Ltd. |
472.3000
-1.60
(-0.34%)
|
L
-0.3%
H
470.1
477.1
|
477.10 |
| Ashapura Minechem Ltd. |
469.8500
18.75
(4.16%)
|
L
4.2%
H
446.2
472.0
|
471.95 |
| Ashok Leyland Ltd. |
249.9500
-0.95
(-0.38%)
|
L
-0.4%
H
249.7
254
|
254.00 |
| Balkrishna Industrie.. |
2629.8000
8.90
(0.34%)
|
L
0.3%
H
2615
2635
|
2635.00 |
| Bata India Ltd. |
1265.6000
0.40
(0.03%)
|
L
0.0%
H
1257.9
1284.9
|
1284.90 |
| Bharat Bijlee Ltd. |
3200.7000
96.80
(3.12%)
|
L
3.1%
H
3083.4
3218
|
3218.00 |
| BF Utilities Ltd. |
851.9000
29.05
(3.53%)
|
L
3.5%
H
819.1
869
|
869.00 |
| Bimetal Bearings Ltd. |
677.5000
17.30
(2.62%)
|
L
2.6%
H
660.2
690
|
690.00 |
| Birla Corporation Ltd. |
1388.9000
-0.30
(-0.02%)
|
L
0.0%
H
1387.5
1420.1
|
1420.10 |
| Britannia Industries.. |
5881.0000
-1.00
(-0.02%)
|
L
0.0%
H
5850.5
5930.5
|
5930.50 |
| Can Fin Homes Ltd. |
799.0000
-24.00
(-2.92%)
|
L
-2.9%
H
797.1
826.7
|
826.65 |
| Cantabil Retail Indi.. |
279.1500
2.25
(0.81%)
|
L
0.8%
H
276
282.4
|
282.40 |
| Century Enka Ltd. |
513.9500
-2.60
(-0.50%)
|
L
-0.5%
H
513.9
525.2
|
525.20 |
| Cerebra Integrated T.. |
7.9000
0.15
(1.94%)
|
L
1.9%
H
7.9
7.9
|
7.90 |
| Cineline India Ltd. |
92.2400
-0.88
(-0.95%)
|
L
-1.0%
H
90.0
94.6
|
94.60 |
| Compuage Infocom Ltd. |
2.2300
0.08
(3.72%)
|
L
3.7%
H
2.1
2.3
|
2.25 |
| Cura Technologies Ltd. |
190.0000
3.70
(1.99%)
|
L
2.0%
H
190
190
|
190.00 |
| Dabur India Ltd. |
521.3500
-0.80
(-0.15%)
|
L
-0.2%
H
517.9
524.4
|
524.40 |
| DCM Ltd. |
122.1800
16.59
(15.71%)
|
L
15.7%
H
105.3
123.7
|
123.68 |
| Diamond Power Infras.. |
159.8500
5.15
(3.33%)
|
L
3.3%
H
155.6
160.3
|
160.30 |
| Dish TV India Ltd. |
6.0400
0.15
(2.55%)
|
L
2.6%
H
5.7
6.2
|
6.18 |
| EIH Associated Hotel.. |
385.4000
-3.20
(-0.82%)
|
L
-0.8%
H
385
393.4
|
393.35 |
| Emkay Global Financi.. |
255.0000
5.11
(2.04%)
|
L
2.0%
H
249
262.4
|
262.38 |
| Engineers India Ltd. |
249.7700
3.76
(1.53%)
|
L
1.5%
H
245.4
250.8
|
250.80 |
| Eveready Industries .. |
353.4500
3.60
(1.03%)
|
L
1.0%
H
349.5
358.4
|
358.35 |
| Schaeffler India Ltd. |
4197.9000
-37.10
(-0.88%)
|
L
-0.9%
H
4193.7
4334
|
4334.00 |
| Filatex India Ltd. |
61.1000
-1.28
(-2.05%)
|
L
-2.1%
H
60.9
63.2
|
63.20 |
| 63 Moons Technologie.. |
1099.9000
14.80
(1.36%)
|
L
1.4%
H
1085.5
1130
|
1130.00 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.24 |
| Future Enterprises L.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| Gabriel India Ltd. |
1072.0000
43.25
(4.20%)
|
L
4.2%
H
1019.2
1074
|
1074.00 |
| Gallantt Ispat Ltd. |
599.0000
43.75
(7.88%)
|
L
7.9%
H
558
610
|
610.00 |
| Gangotri Textile Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.67 |
| Teamo Productions HQ.. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
0.90 |
| Glenmark Pharmaceuti.. |
1881.2000
62.40
(3.43%)
|
L
3.4%
H
1813.1
1894.1
|
1894.10 |
| Olectra Greentech Ltd. |
1239.7000
35.90
(2.98%)
|
L
3.0%
H
1201.5
1260
|
1260.00 |
| Honda India Power Pr.. |
3163.8000
146.60
(4.86%)
|
L
4.9%
H
3017
3256
|
3256.00 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| Hubtown Ltd. |
301.4500
11.90
(4.11%)
|
L
4.1%
H
289.7
310.3
|
310.25 |
| RattanIndia Power Ltd. |
16.3300
0.53
(3.35%)
|
L
3.4%
H
15.8
16.9
|
16.90 |
| IIFL Finance Ltd. |
518.6500
10.10
(1.99%)
|
L
2.0%
H
505.3
522.5
|
522.50 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Indo Thai Securities.. |
1874.0000
4.70
(0.25%)
|
L
0.3%
H
1855
1898
|
1898.00 |
| Ingersoll-Rand (Indi.. |
4155.0000
95.80
(2.36%)
|
L
2.4%
H
4038
4168.4
|
4168.40 |
| Kabra Extrusion Tech.. |
315.0500
5.80
(1.88%)
|
L
1.9%
H
312.0
319.7
|
319.70 |
| Kajaria Ceramics Ltd. |
1191.9000
8.00
(0.68%)
|
L
0.7%
H
1167.3
1196.6
|
1196.60 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kotak Mahindra Bank .. |
2225.0000
-4.30
(-0.19%)
|
L
-0.2%
H
2222.7
2242.7
|
2242.70 |
| Kovai Medical Center.. |
6405.1500
30.55
(0.48%)
|
L
0.5%
H
6375
6500
|
6500.00 |
| KRBL Ltd. |
402.6000
1.00
(0.25%)
|
L
0.3%
H
400.2
406.9
|
406.90 |
| Kriti Industries (In.. |
173.1000
2.18
(1.28%)
|
L
1.3%
H
173.1
174
|
174.00 |
| E-Land Apparel Ltd. |
29.2600
0.57
(1.99%)
|
L
2.0%
H
29.3
29.3
|
29.26 |
| Nath Bio-Genes (Indi.. |
230.2100
-4.63
(-1.97%)
|
L
-2.0%
H
227.0
238.7
|
238.69 |
| Navin Fluorine Inter.. |
5012.4000
-97.60
(-1.91%)
|
L
-1.9%
H
4992
5133.6
|
5133.60 |
| Nandan Denim Ltd. |
3.9000
0.01
(0.26%)
|
L
0.3%
H
3.9
4.2
|
4.20 |
| Peninsula Land Ltd. |
42.2500
6.15
(17.04%)
|
L
17.0%
H
36.1
42.8
|
42.77 |
| PCBL Chemical Ltd. |
432.9500
9.25
(2.18%)
|
L
2.2%
H
425
434.9
|
434.90 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| Pritish Nandy Commun.. |
33.0600
0.58
(1.79%)
|
L
1.8%
H
31
34.1
|
34.10 |
| Power Grid Corporati.. |
298.8500
-0.80
(-0.27%)
|
L
-0.3%
H
298.5
302.7
|
302.70 |
| Prozone Realty Ltd. |
39.8100
2.36
(6.30%)
|
L
6.3%
H
37.0
40.9
|
40.85 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.91 |
| Radico Khaitan Ltd. |
2716.0000
40.10
(1.50%)
|
L
1.5%
H
2668
2747
|
2747.00 |
| Ramky Infrastructure.. |
607.2000
4.35
(0.72%)
|
L
0.7%
H
601
619.9
|
619.90 |
| Relaxo Footwears Ltd. |
516.9000
17.40
(3.48%)
|
L
3.5%
H
496.1
523
|
523.00 |
| Religare Enterprises.. |
249.0000
13.75
(5.84%)
|
L
5.8%
H
235.3
249.8
|
249.75 |
| Semac Construction L.. |
538.0000
5.65
(1.06%)
|
L
1.1%
H
522.1
559.0
|
558.95 |
| Sri Adhikari Brother.. |
1423.5500
67.75
(5.00%)
|
L
5%
H
1423.6
1423.6
|
1423.55 |
| Saksoft Ltd. |
245.0600
15.66
(6.83%)
|
L
6.8%
H
230.7
252.9
|
252.89 |
| Sambhaav Media Ltd. |
7.1600
|
L
7.2
H
7.0
7.5
|
7.50 |
| SKM Egg Products Exp.. |
280.0000
9.10
(3.36%)
|
L
3.4%
H
266.6
283.3
|
283.25 |
| Soma Textiles & Indu.. |
53.8900
8.98
(20.00%)
|
L
20%
H
53.9
53.9
|
53.89 |
| SPML Infra Ltd. |
271.0100
19.29
(7.66%)
|
L
7.7%
H
260.8
280.0
|
279.95 |
| SRF Ltd. |
3248.8000
-31.70
(-0.97%)
|
L
-1.0%
H
3211.6
3325
|
3325.00 |
| Sree Rayalaseema Hi-.. |
682.8000
47.60
(7.49%)
|
L
7.5%
H
634
693
|
693.00 |
| Sumeet Industries Ltd. |
127.5400
6.07
(5.00%)
|
L
5%
H
127.5
127.5
|
127.54 |
| Super Sales India Ltd. |
946.7500
30.70
(3.35%)
|
L
3.4%
H
930.0
957.0
|
956.95 |
| Sutlej Textiles & In.. |
45.8500
1.11
(2.48%)
|
L
2.5%
H
44.7
46.2
|
46.20 |
| Tanfac Industries Ltd. |
4272.9000
358.90
(9.17%)
|
L
9.2%
H
3921
4273
|
4273.00 |
| Transport Corporatio.. |
1249.6000
79.40
(6.79%)
|
L
6.8%
H
1176
1262
|
1262.00 |
| Texmo Pipes & Produc.. |
65.3600
2.66
(4.24%)
|
L
4.2%
H
62.5
69.0
|
68.99 |
| Tourism Finance Corp.. |
284.7900
4.06
(1.45%)
|
L
1.5%
H
282.1
287.7
|
287.70 |
| Technocraft Industri.. |
3253.8000
-12.70
(-0.39%)
|
L
-0.4%
H
3250.1
3327.9
|
3327.90 |
| Tamilnadu Telecommun.. |
24.4400
1.16
(4.98%)
|
L
5.0%
H
24.4
24.4
|
24.44 |
| UltraTech Cement Ltd. |
12600.0000
38.00
(0.30%)
|
L
0.3%
H
12508
12667
|
12667.00 |
| Vaswani Industries L.. |
54.5200
3.87
(7.64%)
|
L
7.6%
H
51.0
57.3
|
57.25 |
| Venus Remedies Ltd. |
470.9000
1.05
(0.22%)
|
L
0.2%
H
463.2
485
|
485.00 |
| VIP Industries Ltd. |
449.6000
11.55
(2.64%)
|
L
2.6%
H
436.3
454.9
|
454.90 |
| Voltamp Transformers.. |
9815.0000
-18.50
(-0.19%)
|
L
-0.2%
H
9780.5
10088
|
10088.00 |
| VST Tillers Tractors.. |
4554.1000
180.20
(4.12%)
|
L
4.1%
H
4434.3
4662.3
|
4662.30 |
| Delphi World Money L.. |
234.8900
3.68
(1.59%)
|
L
1.6%
H
233.4
240.4
|
240.40 |
| Wendt (India) Ltd. |
10307.5000
510.00
(5.21%)
|
L
5.2%
H
9840
10445
|
10445.00 |
| Country Club Hospita.. |
19.2400
-0.34
(-1.74%)
|
L
-1.7%
H
18.8
21.0
|
20.99 |
| Dhunseri Tea & Indus.. |
202.1800
-1.14
(-0.56%)
|
L
-0.6%
H
201.0
213.8
|
213.79 |
| Mold-Tek Packaging L.. |
707.0500
3.25
(0.46%)
|
L
0.5%
H
698.6
724.3
|
724.25 |
| VRL Logistics Ltd. |
607.0000
3.00
(0.50%)
|
L
0.5%
H
603.7
610.9
|
610.90 |
| Arrow Greentech Ltd. |
647.0500
12.65
(1.99%)
|
L
2.0%
H
646.8
647.1
|
647.05 |
| Muthoot Capital Serv.. |
353.5000
16.45
(4.88%)
|
L
4.9%
H
335.6
355
|
355.00 |
| Balkrishna Paper Mil.. |
21.6400
-0.30
(-1.37%)
|
L
-1.4%
H
21.0
23.0
|
22.99 |
| Power Mech Projects .. |
3347.1000
51.10
(1.55%)
|
L
1.6%
H
3312.4
3415
|
3415.00 |
| John Cockerill India.. |
4168.7000
230.20
(5.84%)
|
L
5.8%
H
3999
4257
|
4257.00 |
| Goodyear India Ltd. |
1004.0000
4.65
(0.47%)
|
L
0.5%
H
1000
1014
|
1014.00 |
| Nirlon Ltd. |
523.9000
7.65
(1.48%)
|
L
1.5%
H
515.1
523.9
|
523.90 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Centrum Capital Ltd. |
37.4900
1.75
(4.90%)
|
L
4.9%
H
36
37.5
|
37.49 |
| Muller & Phipps (Ind.. |
355.0000
-4.60
(-1.28%)
|
L
-1.3%
H
341.7
377
|
377.00 |
| Dhenu Buildcon Infra.. |
5.4300
0.09
(1.69%)
|
L
1.7%
H
5.3
5.4
|
5.44 |
| Reliance Chemotex In.. |
192.5300
13.18
(7.35%)
|
L
7.4%
H
180
205
|
205.00 |
| Shree Manufacturing .. |
13.5100
0.64
(4.97%)
|
L
5.0%
H
13.5
13.5
|
13.51 |
| Indokem Ltd. |
310.1000
6.05
(1.99%)
|
L
2.0%
H
309.9
310.1
|
310.10 |
| RRP Semiconductor Ltd. |
2370.7000
46.45
(2.00%)
|
L
2%
H
2277.8
2370.7
|
2370.70 |
| GMM Pfaudler Ltd. |
1304.0000
17.70
(1.38%)
|
L
1.4%
H
1282.6
1318
|
1318.00 |
| Integra Engineering .. |
254.0500
1.25
(0.49%)
|
L
0.5%
H
252
261
|
261.00 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Algoquant Fintech Ltd. |
1225.8500
-9.50
(-0.77%)
|
L
-0.8%
H
1200
1245
|
1245.00 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 |
| Emergent Industrial .. |
812.4500
15.85
(1.99%)
|
L
2.0%
H
812.5
812.5
|
812.45 |
| Chemo Pharma Laborat.. |
125.0000
-5.10
(-3.92%)
|
L
-3.9%
H
124.1
135
|
135.00 |
| Fermenta Biotech Ltd. |
371.5000
15.25
(4.28%)
|
L
4.3%
H
364
374.1
|
374.05 |
| Nitta Gelatin India .. |
942.0500
24.40
(2.66%)
|
L
2.7%
H
917.7
952
|
952.00 |
| Amal Ltd. |
813.9500
25.80
(3.27%)
|
L
3.3%
H
795
850
|
850.00 |
| Rajasthan Petro Synt.. |
6.0200
0.28
(4.88%)
|
L
4.9%
H
6.0
6.0
|
6.02 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Wires and Fabriks (S.. |
241.0500
11.45
(4.99%)
|
L
5.0%
H
241
241.1
|
241.05 |
| Kiduja India Ltd. |
27.2900
-0.54
(-1.94%)
|
L
-1.9%
H
27.3
27.8
|
27.84 |
| Fynx Capital Ltd. |
28.7000
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.70 |
| SER Industries Ltd. |
136.6000
2.65
(1.98%)
|
L
2.0%
H
136.6
136.6
|
136.60 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Nexome Capital Marke.. |
116.5500
2.25
(1.97%)
|
L
2.0%
H
116.6
116.6
|
116.55 |
| MSR India Ltd. |
3.7400
0.07
(1.91%)
|
L
1.9%
H
3.7
3.7
|
3.74 |
| Avishkar Infra Realt.. |
114.3700
5.44
(4.99%)
|
L
5.0%
H
114.4
114.4
|
114.37 |
| Hindoostan Mills Ltd. |
194.9000
3.45
(1.80%)
|
L
1.8%
H
184.1
199.9
|
199.90 |
| Milgrey Finance & In.. |
131.5000
0.82
(0.63%)
|
L
0.6%
H
130.0
133
|
133.00 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| Ushakiran Finance Ltd. |
42.0000
-1.20
(-2.78%)
|
L
-2.8%
H
42
44.8
|
44.80 |
| Pro Fin Capital Serv.. |
9.0500
0.17
(1.91%)
|
L
1.9%
H
9.1
9.1
|
9.05 |
| RR Financial Consult.. |
46.0400
0.90
(1.99%)
|
L
2.0%
H
46.0
46.0
|
46.04 |
| BGIL Films & Technol.. |
9.6200
0.45
(4.91%)
|
L
4.9%
H
9.6
9.6
|
9.62 |
| Aastamangalam Financ.. |
39.7900
1.17
(3.03%)
|
L
3.0%
H
39.0
42
|
42.00 |
| Sobhagya Mercantile .. |
569.9000
0.95
(0.17%)
|
L
0.2%
H
548
569.9
|
569.90 |
| Vega Jewellers Ltd. |
119.4000
2.30
(1.96%)
|
L
2.0%
H
119.4
119.4
|
119.40 |
| Wardwizard Healthcar.. |
26.5600
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.56 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Nidhi Granites Ltd. |
179.0000
1.45
(0.82%)
|
L
0.8%
H
179
181
|
181.00 |
| Avance Technologies .. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.0
|
1.02 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Chambal Breweries & .. |
9.8000
0.19
(1.98%)
|
L
2.0%
H
9.8
9.8
|
9.80 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Nirav Commercials Ltd. |
754.0000
21.00
(2.86%)
|
L
2.9%
H
754
754
|
754.00 |
| Virya Resources Ltd. |
681.0000
32.00
(4.93%)
|
L
4.9%
H
681
681
|
681.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
199.8000
-10.50
(-4.99%)
|
L
-5.0%
H
199.8
220.8
|
220.80 |
| Amforge Industries L.. |
9.7200
-0.18
(-1.82%)
|
L
-1.8%
H
9.6
10.5
|
10.50 |
| Onix Solar Energy Ltd. |
399.9500
5.15
(1.30%)
|
L
1.3%
H
400.0
402.7
|
402.65 |
| IMEC Services Ltd. |
125.2500
2.45
(2.00%)
|
L
2%
H
125.3
125.3
|
125.25 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Krishanveer Forge Ltd. |
128.0000
9.70
(8.20%)
|
L
8.2%
H
116.1
128.7
|
128.70 |
| P M Telelinks Ltd. |
6.7100
-0.09
(-1.32%)
|
L
-1.3%
H
6.6
7.1
|
7.12 |
| Panchmahal Steel Ltd. |
239.0000
4.50
(1.92%)
|
L
1.9%
H
239
239.2
|
239.15 |
| Glittek Granites Ltd. |
8.9200
0.42
(4.94%)
|
L
4.9%
H
8.9
8.9
|
8.92 |
| Pradeep Metals Ltd. |
334.1000
2.15
(0.65%)
|
L
0.7%
H
332.0
344.3
|
344.30 |
| Mardia Samyoung Capi.. |
25.0100
0.49
(2.00%)
|
L
2%
H
25.0
25.0
|
25.01 |
| Mahamaya Steel Indus.. |
353.4000
6.90
(1.99%)
|
L
2.0%
H
353.4
353.4
|
353.40 |
| Loyal Textiles Mills.. |
325.3500
15.45
(4.99%)
|
L
5.0%
H
310.2
325.4
|
325.35 |
| Suryavanshi Spinning.. |
26.7500
0.80
(3.08%)
|
L
3.1%
H
26.8
28.5
|
28.49 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.28 |
| Omnitex Industries (.. |
451.1500
-12.80
(-2.76%)
|
L
-2.8%
H
440
489.8
|
489.80 |
| NEO Infracon Ltd. |
31.3100
1.49
(5.00%)
|
L
5%
H
31.3
31.3
|
31.31 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Blue Pearl Agriventu.. |
59.7600
1.17
(2.00%)
|
L
2%
H
59.8
59.8
|
59.76 |
| Haldyn Glass Ltd. |
119.4000
10.35
(9.49%)
|
L
9.5%
H
108.7
121
|
121.00 |
| Ventura Textiles Ltd. |
11.0000
0.08
(0.73%)
|
L
0.7%
H
10.5
13.1
|
13.10 |
| Jetking Infotrain Ltd. |
213.3500
4.15
(1.98%)
|
L
2.0%
H
213.4
213.4
|
213.35 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Ashiana Agro Industr.. |
11.0200
0.52
(4.95%)
|
L
5.0%
H
10.6
11.0
|
11.02 |
| Kisaan Parivar Indus.. |
29.9900
-0.50
(-1.64%)
|
L
-1.6%
H
29.0
31.5
|
31.50 |
| Vikas WSP Ltd. |
1.5000
-0.02
(-1.32%)
|
L
-1.3%
H
1.5
1.6
|
1.59 |
| KMG Milk Food Ltd. |
50.4900
2.24
(4.64%)
|
L
4.6%
H
50.5
50.5
|
50.49 |
| Coastal Roadways Ltd. |
33.6200
1.60
(5.00%)
|
L
5%
H
33.6
33.6
|
33.62 |
| Hisar Spinning Mills.. |
55.7000
0.50
(0.91%)
|
L
0.9%
H
55.7
55.7
|
55.70 |
| Pasari Spinning Mill.. |
8.9300
-0.18
(-1.98%)
|
L
-2.0%
H
8.9
9.9
|
9.85 |
| Suditi Industries Ltd. |
69.0000
-1.62
(-2.29%)
|
L
-2.3%
H
68
73
|
73.00 |
| Kilburn Engineering .. |
480.0000
-2.80
(-0.58%)
|
L
-0.6%
H
468.7
486
|
486.00 |
| Taneja Aerospace & A.. |
504.0000
9.85
(1.99%)
|
L
2.0%
H
499.0
504
|
504.00 |
| NMS Resources Global.. |
67.1800
3.19
(4.99%)
|
L
5.0%
H
66.8
67.2
|
67.18 |
| Candour Techtex Ltd. |
89.6300
|
L
89.6
H
89
102.9
|
102.85 |
| Bemco Hydraulics Ltd. |
3046.3000
59.70
(2.00%)
|
L
2%
H
3046.3
3046.3
|
3046.30 |
| Safari Industries (I.. |
2216.3000
-9.30
(-0.42%)
|
L
-0.4%
H
2205.3
2255.4
|
2255.40 |
| SRM Energy Ltd. |
16.1500
0.30
(1.89%)
|
L
1.9%
H
15.9
16.2
|
16.15 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| Martin Burn Ltd. |
71.5100
4.65
(6.95%)
|
L
7.0%
H
68
73.5
|
73.54 |
| Phaarmasia Ltd. |
39.3900
1.82
(4.84%)
|
L
4.8%
H
35.7
39.4
|
39.44 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Shukra Jewellery Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| Pentokey Organy (Ind.. |
43.9700
1.87
(4.44%)
|
L
4.4%
H
42.1
44.1
|
44.07 |
| Kabra Drugs Ltd. |
20.7800
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
22.8
|
22.77 |
| AksharChem (India) L.. |
305.6500
2.90
(0.96%)
|
L
1.0%
H
298.1
318
|
318.00 |
| iStreet Network Ltd. |
9.6300
0.45
(4.90%)
|
L
4.9%
H
9.6
9.6
|
9.63 |
| Shukra Pharmaceutica.. |
19.9600
0.39
(1.99%)
|
L
2.0%
H
20.0
20.0
|
19.96 |
| Alufluoride Ltd. |
422.8000
11.75
(2.86%)
|
L
2.9%
H
412
424.0
|
423.95 |
| Stellant Securities .. |
308.1500
6.00
(1.99%)
|
L
2.0%
H
308.2
308.2
|
308.15 |
| Shetron Ltd. |
143.0000
|
L
143
H
141.4
144.9
|
144.90 |
| Transgene Biotek Ltd. |
4.9900
0.05
(1.01%)
|
L
1.0%
H
4.8
5.2
|
5.18 |
| Ludlow Jute & Specia.. |
510.0000
-21.80
(-4.10%)
|
L
-4.1%
H
510
555
|
555.00 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Amrapali Industries .. |
16.0000
0.58
(3.76%)
|
L
3.8%
H
15.1
17.5
|
17.49 |
| Midwest Gold Ltd. |
1058.0000
20.45
(1.97%)
|
L
2.0%
H
1050
1058
|
1058.00 |
| Expo Gas Containers .. |
70.6600
1.38
(1.99%)
|
L
2.0%
H
70.7
70.7
|
70.66 |
| Adarsh Plant Protect.. |
29.0100
-0.76
(-2.55%)
|
L
-2.6%
H
27.2
30.4
|
30.40 |
| Valiant Communicatio.. |
882.7500
-17.25
(-1.92%)
|
L
-1.9%
H
882.5
917.5
|
917.50 |
| Himalaya Food Intern.. |
15.6100
|
L
15.6
H
15.3
16.3
|
16.30 |
| Arunis Abode Ltd. |
388.6000
7.60
(1.99%)
|
L
2.0%
H
388.6
388.6
|
388.60 |
| Dhoot Industrial Fin.. |
279.0000
4.45
(1.62%)
|
L
1.6%
H
275.8
287.7
|
287.70 |
| Gyan Developers & Bu.. |
50.6500
0.99
(1.99%)
|
L
2.0%
H
50.7
50.7
|
50.65 |
| Vijay Textiles Ltd. |
10.9800
0.50
(4.77%)
|
L
4.8%
H
10.0
11
|
11.00 |
| Kallam Textiles Ltd. |
4.9400
-0.03
(-0.60%)
|
L
-0.6%
H
4.7
5.2
|
5.15 |
| Bridge Securities Ltd. |
10.5500
-0.20
(-1.86%)
|
L
-1.9%
H
10
11
|
11.00 |
| Paos Industries Ltd. |
46.5300
|
L
46.5
H
46.5
46.5
|
46.53 |
| Sturdy Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.30 |
| Sampre Nutritions Ltd. |
40.3000
0.79
(2.00%)
|
L
2%
H
40.3
40.3
|
40.30 |
| York Exports Ltd. |
69.0300
3.28
(4.99%)
|
L
5.0%
H
62.5
69.0
|
69.03 |
| Gowra Leasing & Fina.. |
108.0500
6.71
(6.62%)
|
L
6.6%
H
108.1
111.5
|
111.47 |
| Dynamic Portfolio Ma.. |
33.9100
-0.69
(-1.99%)
|
L
-2.0%
H
33.9
35.2
|
35.20 |
| Inland Printers Ltd. |
93.6100
1.83
(1.99%)
|
L
2.0%
H
93.6
93.6
|
93.61 |
| Anna Infrastructures.. |
36.4300
1.73
(4.99%)
|
L
5.0%
H
36.4
36.4
|
36.43 |
| RRP Defense Ltd. |
198.9500
3.90
(2.00%)
|
L
2%
H
199.0
199.0
|
198.95 |
| Shri Keshav Cements .. |
150.0000
-5.15
(-3.32%)
|
L
-3.3%
H
150.0
163.4
|
163.40 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
12.01 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Oswal Overseas Ltd. |
33.4000
0.65
(1.98%)
|
L
2.0%
H
33.4
33.4
|
33.40 |
| Mena Mani Industries.. |
7.8400
0.30
(3.98%)
|
L
4.0%
H
7.4
7.9
|
7.85 |
| Organic Coatings Ltd. |
18.3000
|
L
18.3
H
18.3
18.4
|
18.40 |
| Xtglobal Infotech Ltd. |
36.4000
2.36
(6.93%)
|
L
6.9%
H
33.9
37.3
|
37.27 |
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Radhe Developers (In.. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.4
2.4
|
2.36 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Trishakti Industries.. |
165.8500
-3.60
(-2.12%)
|
L
-2.1%
H
161
177.9
|
177.90 |
| Roselabs Finance Ltd. |
33.5000
1.00
(3.08%)
|
L
3.1%
H
33.5
33.5
|
33.50 |
| Centenial Surgical S.. |
154.5500
2.65
(1.74%)
|
L
1.7%
H
154.6
158.9
|
158.90 |
| Hasti Finance Ltd. |
7.8000
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.80 |
| Upsurge Investment &.. |
132.5000
12.25
(10.19%)
|
L
10.2%
H
120.5
144.3
|
144.30 |
| Padam Cotton Yarns L.. |
5.6500
0.11
(1.99%)
|
L
2.0%
H
5.7
5.7
|
5.65 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
36.90 |
| Saffron Industries L.. |
17.4300
0.34
(1.99%)
|
L
2.0%
H
17.4
17.4
|
17.43 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Esaar (India) Ltd. |
13.2300
0.25
(1.93%)
|
L
1.9%
H
13.0
13.2
|
13.23 |
| Maris Spinners Ltd. |
40.9900
3.49
(9.31%)
|
L
9.3%
H
37
42.8
|
42.80 |
| Shukra Bullions Ltd. |
21.3800
1.01
(4.96%)
|
L
5.0%
H
21.4
21.4
|
21.38 |
| Step Two Corporation.. |
38.0000
0.25
(0.66%)
|
L
0.7%
H
38
39.5
|
39.50 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Vikas Proppant & Gra.. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.40 |
| Desh Rakshak Aushdha.. |
45.4100
2.16
(4.99%)
|
L
5.0%
H
45.4
45.4
|
45.41 |
| Kobo Biotech Ltd. |
2.7700
0.13
(4.92%)
|
L
4.9%
H
2.6
2.8
|
2.77 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| Abate As Industries .. |
37.2900
1.77
(4.98%)
|
L
5.0%
H
35.6
37.3
|
37.29 |
| Hittco Tools Ltd. |
14.7500
0.72
(5.13%)
|
L
5.1%
H
14.8
15.9
|
15.90 |
| Gennex Laboratories .. |
14.2000
1.09
(8.31%)
|
L
8.3%
H
13.2
14.7
|
14.73 |
| Gini Silk Mills Ltd. |
128.0000
16.88
(15.19%)
|
L
15.2%
H
114.2
129.9
|
129.88 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Galaxy Agrico Export.. |
53.5000
-0.50
(-0.93%)
|
L
-0.9%
H
53.5
54
|
54.00 |
| Senthil Infotek Ltd. |
36.2200
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.23 |
| Deccan Polypacks Ltd. |
23.9000
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.90 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.32 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| CMX Holdings Ltd. |
10.9700
0.21
(1.95%)
|
L
2.0%
H
11.0
11.0
|
10.97 |
| Virinchi Ltd. |
26.5700
1.06
(4.16%)
|
L
4.2%
H
24.8
27.0
|
26.96 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Dynemic Products Ltd. |
334.0000
-8.10
(-2.37%)
|
L
-2.4%
H
331.1
354.2
|
354.20 |
| Paushak Ltd. |
4959.9000
14.45
(0.29%)
|
L
0.3%
H
4901.2
4968.9
|
4968.90 |
| Jagjanani Textiles L.. |
9.5000
0.05
(0.53%)
|
L
0.5%
H
9.0
10.9
|
10.89 |
| CHL Ltd. |
33.4300
0.84
(2.58%)
|
L
2.6%
H
32.0
37.5
|
37.49 |
| Innovassynth Investm.. |
92.6200
-4.87
(-5.00%)
|
L
-5%
H
92.6
98.6
|
98.62 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 |
| JTL Industries Ltd. |
81.8500
0.96
(1.19%)
|
L
1.2%
H
80.3
84.4
|
84.41 |
| Comfort Commotrade L.. |
26.1400
0.66
(2.59%)
|
L
2.6%
H
25.1
28.0
|
27.99 |
| Trio Mercantile & Tr.. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.8
|
0.78 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Khoobsurat Ltd. |
0.7800
-0.04
(-4.88%)
|
L
-4.9%
H
0.8
0.9
|
0.85 |
| VKJ Infradevelopers .. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| Novelix Pharmaceutic.. |
48.8100
2.32
(4.99%)
|
L
5.0%
H
47.8
48.8
|
48.81 |
| RCI Industries & Tec.. |
6.6400
0.06
(0.91%)
|
L
0.9%
H
6.6
6.6
|
6.64 |
| Laxmipati Engineerin.. |
403.3500
19.20
(5.00%)
|
L
5%
H
403.4
403.4
|
403.35 |
| Raunaq International.. |
72.0100
-0.87
(-1.19%)
|
L
-1.2%
H
72
75.5
|
75.50 |
| Jackson Investments .. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.54 |
| Ramchandra Leasing a.. |
4.0100
0.19
(4.97%)
|
L
5.0%
H
4.0
4.0
|
4.01 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 |
| Citizen Infoline Ltd. |
78.7200
1.54
(2.00%)
|
L
2%
H
78.7
78.7
|
78.72 |
| Jet Solar Ltd. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.3
21
|
21.00 |
| My Money Securities .. |
34.0900
0.66
(1.97%)
|
L
2.0%
H
34.1
34.1
|
34.09 |
| Sellwin Traders Ltd. |
7.1900
0.14
(1.99%)
|
L
2.0%
H
7.2
7.2
|
7.19 |
| Skyline Ventures Ind.. |
24.1800
|
L
24.2
H
24.2
24.7
|
24.66 |
| Naturite Agro Produc.. |
385.0000
3.55
(0.93%)
|
L
0.9%
H
385
389.1
|
389.05 |
| Concord Drugs Ltd. |
61.1600
2.91
(5.00%)
|
L
5%
H
59.4
61.2
|
61.16 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.95 |
| Kalpa Commercial Ltd. |
3.7400
0.17
(4.76%)
|
L
4.8%
H
3.7
3.7
|
3.74 |
| Neil Industries Ltd. |
8.3800
0.38
(4.75%)
|
L
4.8%
H
8.1
9.6
|
9.59 |
| Fraser & Company Ltd. |
9.2600
0.18
(1.98%)
|
L
2.0%
H
9.3
9.3
|
9.26 |
| AGI Infra Ltd. |
1003.5000
-15.90
(-1.56%)
|
L
-1.6%
H
999.7
1035.5
|
1035.50 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Bluegod Entertainmen.. |
17.4600
0.34
(1.99%)
|
L
2.0%
H
17.1
17.5
|
17.46 |
| Decillion Finance Ltd. |
49.9500
0.45
(0.91%)
|
L
0.9%
H
49.5
50.0
|
49.95 |
| AVI Polymers Ltd. |
15.5100
-0.39
(-2.45%)
|
L
-2.5%
H
15.3
16.6
|
16.60 |
| Aayush Wellness Ltd. |
237.5500
4.65
(2.00%)
|
L
2%
H
237.6
237.6
|
237.55 |
| Elitecon Internation.. |
93.3400
4.44
(4.99%)
|
L
5.0%
H
93.3
93.3
|
93.34 |
| Radhagobind Commerci.. |
2.7300
-0.14
(-4.88%)
|
L
-4.9%
H
2.7
3.0
|
3.01 |
| Kapil Raj Finance Ltd. |
6.9700
0.25
(3.72%)
|
L
3.7%
H
6.3
7.0
|
7.04 |
| Hypersoft Technologi.. |
40.1100
1.91
(5.00%)
|
L
5%
H
40.1
40.1
|
40.11 |
| Darjeeling Ropeway C.. |
42.6000
0.78
(1.87%)
|
L
1.9%
H
42
42.6
|
42.60 |
| Umiya Tubes Ltd. |
24.4400
0.47
(1.96%)
|
L
2.0%
H
24.4
24.4
|
24.44 |
| Franklin Leasing & F.. |
13.3000
2.16
(19.39%)
|
L
19.4%
H
11.1
13.3
|
13.30 |
| Halder Venture Ltd. |
662.9500
6.55
(1.00%)
|
L
1%
H
642.5
749
|
749.00 |
| Pro Clb Global Ltd. |
36.8700
0.72
(1.99%)
|
L
2.0%
H
36.9
36.9
|
36.87 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 |
| Hem Holdings & Tradi.. |
50.8100
0.99
(1.99%)
|
L
2.0%
H
50.8
50.8
|
50.81 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
240.4500
-1.30
(-0.54%)
|
L
-0.5%
H
237
245
|
245.00 |
| ACE Engitech Ltd. |
218.8000
9.75
(4.66%)
|
L
4.7%
H
198.6
219.5
|
219.50 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| Shalimar Agencies Ltd. |
32.5100
0.63
(1.98%)
|
L
2.0%
H
32.5
32.5
|
32.51 |
| ICICI Prudential Lif.. |
674.0500
-6.30
(-0.93%)
|
L
-0.9%
H
662.9
685.8
|
685.75 |
| Swadeshi Industries .. |
27.3900
0.53
(1.97%)
|
L
2.0%
H
27.4
27.4
|
27.39 |
| Kapil Cotex Ltd. |
198.0000
-2.00
(-1.00%)
|
L
-1%
H
198
210
|
210.00 |
| Digjam Ltd. |
48.0100
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.01 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.55 |
| Lloyds Engineering W.. |
80.7600
3.95
(5.14%)
|
L
5.1%
H
76.7
84.3
|
84.27 |
| BLS International Se.. |
385.2000
10.20
(2.72%)
|
L
2.7%
H
374.4
391.5
|
391.50 |
| Laurus Labs Ltd. |
790.2500
-4.15
(-0.52%)
|
L
-0.5%
H
783.2
800
|
800.00 |
| Dixon Technologies (.. |
15731.0000
21.00
(0.13%)
|
L
0.1%
H
15636
15865
|
15865.00 |
| Checkpoint Trends Ltd. |
31.1000
0.41
(1.34%)
|
L
1.3%
H
30.4
31.3
|
31.30 |
| Omansh Enterprises L.. |
48.8600
0.95
(1.98%)
|
L
2.0%
H
48.9
48.9
|
48.86 |
| Corporate Merchant B.. |
71.7000
1.40
(1.99%)
|
L
2.0%
H
71.7
71.7
|
71.70 |
| G G Engineering Ltd. |
0.6400
0.03
(4.92%)
|
L
4.9%
H
0.6
0.6
|
0.64 |
| Mas Financial Servic.. |
313.1500
0.60
(0.19%)
|
L
0.2%
H
309.9
318.9
|
318.90 |
| Nippon Life India As.. |
815.1500
14.15
(1.77%)
|
L
1.8%
H
803.5
820
|
820.00 |
| Mahindra Logistics L.. |
381.7000
1.25
(0.33%)
|
L
0.3%
H
376
388.9
|
388.85 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| Amber Enterprises In.. |
7792.0000
100.50
(1.31%)
|
L
1.3%
H
7640
7836.5
|
7836.50 |
| Lemon Tree Hotels Ltd. |
151.3100
5.30
(3.63%)
|
L
3.6%
H
146.0
151.8
|
151.80 |
| Standard Surfactants.. |
59.9000
-0.02
(-0.03%)
|
L
0.0%
H
59.9
62.4
|
62.39 |
| Ambar Protein Indust.. |
400.0500
7.00
(1.78%)
|
L
1.8%
H
395
412.7
|
412.70 |
| Hindustan Agrigeneti.. |
95.5000
15.91
(19.99%)
|
L
20.0%
H
89
95.5
|
95.50 |
| Dugar Housing Develo.. |
71.0100
1.39
(2.00%)
|
L
2%
H
71.0
71.0
|
71.01 |
| Iconik Sports and Ev.. |
47.6300
0.93
(1.99%)
|
L
2.0%
H
47.6
47.6
|
47.63 |
| Amalgamated Electric.. |
79.6900
3.79
(4.99%)
|
L
5.0%
H
79.7
79.7
|
79.69 |
| S & S Power Switchge.. |
410.5500
19.55
(5.00%)
|
L
5%
H
395
410.6
|
410.55 |
| TruCap Finance Ltd. |
20.4400
0.40
(2.00%)
|
L
2%
H
20.4
20.4
|
20.44 |
| Ambitious Plastomac .. |
11.6300
0.14
(1.22%)
|
L
1.2%
H
11.5
11.6
|
11.63 |
| Triumph Internationa.. |
47.0900
0.92
(1.99%)
|
L
2.0%
H
47.1
47.1
|
47.09 |
| Parmax Pharma Ltd. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
41
45
|
45.00 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Onesource Industries.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.7
3.7
|
3.65 |
| Captain Technocast L.. |
289.5000
31.50
(12.21%)
|
L
12.2%
H
289.5
289.5
|
289.50 |
| GHV Infra Projects L.. |
1128.9000
22.10
(2.00%)
|
L
2%
H
1128.9
1128.9
|
1128.90 |
| Texel Industries Ltd. |
141.2500
2.75
(1.99%)
|
L
2.0%
H
141.3
141.3
|
141.25 |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
162.75 |
| Diligent Media Corpo.. |
5.1700
0.10
(1.97%)
|
L
2.0%
H
5.0
5.7
|
5.70 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Diggi Multitrade Ltd. |
16.5000
-0.84
(-4.84%)
|
L
-4.8%
H
15.3
17.7
|
17.70 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Silverline Technolog.. |
13.6800
0.65
(4.99%)
|
L
5.0%
H
13.7
13.7
|
13.68 |
| Sizemasters Technolo.. |
144.8500
4.90
(3.50%)
|
L
3.5%
H
140
146
|
146.00 |
| G G Automotive Gears.. |
227.5000
8.65
(3.95%)
|
L
4.0%
H
223
240.3
|
240.25 |
| Sri Chakra Cement Ltd. |
43.9100
0.86
(2.00%)
|
L
2%
H
43.9
43.9
|
43.91 |
| Gautam Exim Ltd. |
214.0000
6.00
(2.88%)
|
L
2.9%
H
214
214
|
214.00 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 |
| Rose Merc. Ltd. |
66.9900
3.19
(5.00%)
|
L
5%
H
67.0
67.0
|
66.99 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Jigar Cables Ltd. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.30 |
| Golden Crest Educati.. |
376.3500
7.35
(1.99%)
|
L
2.0%
H
376.4
376.4
|
376.35 |
| Shreeji Translogisti.. |
13.7000
0.26
(1.93%)
|
L
1.9%
H
13.2
14
|
14.00 |
| Kothari Industrial C.. |
501.3500
9.80
(1.99%)
|
L
2.0%
H
501.4
501.4
|
501.35 |
| Innovative Tyres & T.. |
97.0000
1.90
(2.00%)
|
L
2%
H
97
97
|
97.00 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Shree Tirupati Balaj.. |
498.7500
|
L
498.8
H
498.8
498.8
|
498.75 |
| Bharat Parenterals L.. |
1431.0500
-19.60
(-1.35%)
|
L
-1.4%
H
1431.1
1514.0
|
1513.95 |
| Inflame Appliances L.. |
292.9500
5.05
(1.75%)
|
L
1.8%
H
293.0
293.7
|
293.65 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Univastu India Ltd. |
269.0200
6.99
(2.67%)
|
L
2.7%
H
258.3
272
|
272.00 |
| Thejo Engineering Ltd. |
2167.5000
-19.10
(-0.87%)
|
L
-0.9%
H
2151
2235
|
2235.00 |
| ASL Industries Ltd. |
51.0000
2.40
(4.94%)
|
L
4.9%
H
51
51
|
51.00 |
| Innovana Thinklabs L.. |
614.8000
49.05
(8.67%)
|
L
8.7%
H
573.3
649.5
|
649.50 |
| Uniinfo Telecom Serv.. |
20.7700
0.71
(3.54%)
|
L
3.5%
H
20.1
21.1
|
21.06 |
| Frog Cellsat Ltd. |
269.9000
0.70
(0.26%)
|
L
0.3%
H
269.8
277
|
277.00 |
| AVSL Industries Ltd. |
125.0000
-4.20
(-3.25%)
|
L
-3.3%
H
125
125
|
125.00 |
| Niraj Ispat Industri.. |
577.2500
11.30
(2.00%)
|
L
2%
H
577.3
577.3
|
577.25 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 |
| Vasa Retail and Over.. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
4.3
4.3
|
4.30 |
| Dhruv Consultancy Se.. |
73.8600
0.48
(0.65%)
|
L
0.7%
H
70.5
74.5
|
74.50 |
| Gayatri Highways Ltd. |
1.5300
0.06
(4.08%)
|
L
4.1%
H
1.4
1.5
|
1.54 |
| Milestone Furniture .. |
7.5200
0.14
(1.90%)
|
L
1.9%
H
7.5
7.5
|
7.52 |
| Sirca Paints India L.. |
423.5500
5.95
(1.42%)
|
L
1.4%
H
419.7
425.9
|
425.85 |
| Godha Cabcon & Insul.. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.8
|
0.77 |
| Ambani Orgochem Ltd. |
130.9000
4.80
(3.81%)
|
L
3.8%
H
130.9
130.9
|
130.90 |
| Ushanti Colour Chem .. |
52.0000
2.80
(5.69%)
|
L
5.7%
H
52
55.9
|
55.90 |
| Space Incubatrics Te.. |
2.2400
-0.11
(-4.68%)
|
L
-4.7%
H
2.2
2.4
|
2.41 |
| Manorama Industries .. |
1496.8000
4.30
(0.29%)
|
L
0.3%
H
1485.7
1554.9
|
1554.90 |
| Aki India Ltd. |
15.1000
0.06
(0.40%)
|
L
0.4%
H
14.3
15.8
|
15.75 |
| Shree Krishna Infras.. |
66.0000
1.12
(1.73%)
|
L
1.7%
H
63.6
66
|
66.00 |
| Techno Electric & En.. |
1610.5000
-10.60
(-0.65%)
|
L
-0.7%
H
1606.2
1654
|
1654.00 |
| Aryan Shares & Stock.. |
20.8900
1.64
(8.52%)
|
L
8.5%
H
19.3
21.0
|
20.99 |
| Deccan Health Care L.. |
21.4500
0.47
(2.24%)
|
L
2.2%
H
20.6
22.1
|
22.10 |
| Axita Cotton Ltd. |
9.0100
0.01
(0.11%)
|
L
0.1%
H
8.9
9.7
|
9.68 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 |
| Ritco Logistics Ltd. |
307.6000
12.95
(4.40%)
|
L
4.4%
H
293.4
313
|
313.00 |
| Mindpool Technologie.. |
77.4000
3.30
(4.45%)
|
L
4.5%
H
77.4
77.4
|
77.40 |
| Northern Spirits Ltd. |
219.2500
0.30
(0.14%)
|
L
0.1%
H
217
220.8
|
220.80 |
| KHFM Hospitality & F.. |
85.0000
-0.70
(-0.82%)
|
L
-0.8%
H
85
87.2
|
87.15 |
| Dhanashree Electroni.. |
160.4500
3.10
(1.97%)
|
L
2.0%
H
160.5
160.5
|
160.45 |
| Parshva Enterprises .. |
270.9000
8.90
(3.40%)
|
L
3.4%
H
262
270.9
|
270.90 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 |
| Wonder Electricals L.. |
175.7600
-4.99
(-2.76%)
|
L
-2.8%
H
175.3
184
|
184.00 |
| DCM Nouvelle Ltd. |
186.0300
5.70
(3.16%)
|
L
3.2%
H
180.6
188
|
188.00 |
| Gensol Engineering L.. |
54.1600
2.57
(4.98%)
|
L
5.0%
H
49.0
54.2
|
54.16 |
| Mangalam Global Ente.. |
16.2700
0.88
(5.72%)
|
L
5.7%
H
15.8
16.6
|
16.60 |
| Colab Platforms Ltd. |
41.4600
0.81
(1.99%)
|
L
2.0%
H
41.5
41.5
|
41.46 |
| Laxmi Goldorna House.. |
825.2000
-2.85
(-0.34%)
|
L
-0.3%
H
820
841.8
|
841.75 |
| Rossari Biotech Ltd. |
698.7500
-6.05
(-0.86%)
|
L
-0.9%
H
696.2
713.8
|
713.80 |
| UTI Asset Management.. |
1410.0000
65.80
(4.90%)
|
L
4.9%
H
1345.5
1429
|
1429.00 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Restaurant Brands As.. |
83.5600
1.85
(2.26%)
|
L
2.3%
H
82.1
85.4
|
85.44 |
| Mrs. Bectors Food Sp.. |
1442.3000
-5.30
(-0.37%)
|
L
-0.4%
H
1433.1
1458.9
|
1458.90 |
| Nureca Ltd. |
290.0000
-9.65
(-3.22%)
|
L
-3.2%
H
290
314.6
|
314.60 |
| Jetmall Spices and M.. |
15.7100
0.30
(1.95%)
|
L
2.0%
H
15.7
15.7
|
15.71 |
| Krishna Institute of.. |
712.0500
3.70
(0.52%)
|
L
0.5%
H
703.1
715.7
|
715.70 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| Eternal Ltd. |
263.6000
-0.95
(-0.36%)
|
L
-0.4%
H
262.9
267.3
|
267.25 |
| Krsnaa Diagnostics L.. |
806.2000
10.60
(1.33%)
|
L
1.3%
H
791.4
820
|
820.00 |
| Aptus Value Housing .. |
343.9000
3.40
(1.00%)
|
L
1%
H
339.7
347.8
|
347.80 |
| Aditya Birla Sun Lif.. |
845.5000
28.30
(3.46%)
|
L
3.5%
H
818
854.9
|
854.90 |
| Shri Venkatesh Refin.. |
235.0000
9.15
(4.05%)
|
L
4.1%
H
230
235
|
235.00 |
| Destiny Logistics & .. |
105.7000
2.05
(1.98%)
|
L
2.0%
H
105.7
105.7
|
105.70 |
| FSN E-Commerce Ventu.. |
216.4100
3.04
(1.42%)
|
L
1.4%
H
211.1
217.0
|
217.03 |
| RateGain Travel Tech.. |
482.4500
18.75
(4.04%)
|
L
4.0%
H
464.7
484
|
484.00 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 |
| Northern Arc Capital.. |
261.7100
6.03
(2.36%)
|
L
2.4%
H
252.2
265
|
265.00 |
| Medi Assist Healthca.. |
576.5000
12.40
(2.20%)
|
L
2.2%
H
559.3
579.9
|
579.90 |
| Tracxn Technologies .. |
62.2500
4.17
(7.18%)
|
L
7.2%
H
58.6
63.9
|
63.89 |
| AGS Transact Technol.. |
6.2200
-0.08
(-1.27%)
|
L
-1.3%
H
6.2
6.4
|
6.39 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| SP Refractories Ltd. |
146.9000
4.90
(3.45%)
|
L
3.5%
H
146.5
146.9
|
146.90 |
| Veranda Learning Sol.. |
246.9600
2.42
(0.99%)
|
L
1.0%
H
239.5
251.2
|
251.19 |
| Jeena Sikho Lifecare.. |
561.2500
10.80
(1.96%)
|
L
2.0%
H
550
565
|
565.00 |
| Motherson Sumi Wirin.. |
65.2300
0.43
(0.66%)
|
L
0.7%
H
64.6
66.0
|
65.96 |
| Dhyaani Tradeventure.. |
13.7100
-0.05
(-0.36%)
|
L
-0.4%
H
13.6
14.0
|
13.98 |
| Le Merite Exports Ltd. |
321.0000
-1.15
(-0.36%)
|
L
-0.4%
H
319.5
329.5
|
329.50 |
| Venus Pipes & Tubes .. |
1611.2000
-13.50
(-0.83%)
|
L
-0.8%
H
1601
1647
|
1647.00 |
| Sonu Infratech Ltd. |
132.5500
-2.90
(-2.14%)
|
L
-2.1%
H
132.6
139.0
|
138.95 |
| Delhivery Ltd. |
415.6000
-5.70
(-1.35%)
|
L
-1.4%
H
415.2
426.3
|
426.30 |
| Precision Metaliks L.. |
25.4500
1.20
(4.95%)
|
L
5.0%
H
25.5
25.5
|
25.45 |
| Kesar India Ltd. |
618.0000
-13.00
(-2.06%)
|
L
-2.1%
H
605.1
641
|
641.00 |
| Syrma SGS Technology.. |
665.6000
15.95
(2.46%)
|
L
2.5%
H
647.7
682.5
|
682.50 |
| Dipna Pharmachem Ltd. |
23.8500
-0.60
(-2.45%)
|
L
-2.5%
H
23.7
25.7
|
25.66 |
| Dhampur Bio Organics.. |
89.7000
0.96
(1.08%)
|
L
1.1%
H
89.3
91.2
|
91.15 |
| Archean Chemical Ind.. |
665.1000
-7.15
(-1.06%)
|
L
-1.1%
H
663.8
679.2
|
679.20 |
| Dharmaj Crop Guard L.. |
353.4500
8.25
(2.39%)
|
L
2.4%
H
348
356.8
|
356.75 |
| Moxsh Overseas Educo.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.65 |
| Rex Sealing & Packin.. |
192.0000
7.00
(3.78%)
|
L
3.8%
H
192
192
|
192.00 |
| Vertexplus Technolog.. |
129.1500
6.15
(5.00%)
|
L
5%
H
129.2
129.2
|
129.15 |
| Command Polymers Ltd. |
32.9800
1.57
(5.00%)
|
L
5%
H
33.0
33.0
|
32.98 |
| Avalon Technologies .. |
862.7000
9.05
(1.06%)
|
L
1.1%
H
855.8
882.3
|
882.25 |
| Pattech Fitwell Tube.. |
130.8500
6.20
(4.97%)
|
L
5.0%
H
130.9
130.9
|
130.85 |
| Robust Hotels Ltd. |
282.5000
-14.05
(-4.74%)
|
L
-4.7%
H
273.1
314
|
314.00 |
| Nexus Select Trust R.. |
144.5200
-0.09
(-0.06%)
|
L
-0.1%
H
143.1
145.8
|
145.77 |
| Hemant Surgical Indu.. |
112.0000
0.09
(0.08%)
|
L
0.1%
H
110.5
114.8
|
114.75 |
| Bizotic Commercial L.. |
212.2000
4.15
(1.99%)
|
L
2.0%
H
212.2
212.2
|
212.20 |
| Synoptics Technologi.. |
98.8000
1.90
(1.96%)
|
L
2.0%
H
98.8
98.8
|
98.80 |
| Kaka Industries Ltd. |
230.3000
-1.85
(-0.80%)
|
L
-0.8%
H
220.1
236.5
|
236.50 |
| Asarfi Hospital Ltd. |
146.0000
-1.45
(-0.98%)
|
L
-1.0%
H
143.7
149.1
|
149.10 |
| SBFC Finance Ltd. |
114.4500
1.04
(0.92%)
|
L
0.9%
H
113.6
115.3
|
115.30 |
| Pramara Promotions L.. |
199.0000
2.20
(1.12%)
|
L
1.1%
H
196.5
204
|
204.00 |
| Samhi Hotels Ltd. |
231.1200
-5.93
(-2.50%)
|
L
-2.5%
H
231.1
240.3
|
240.30 |
| Master Components Ltd. |
419.8000
13.85
(3.41%)
|
L
3.4%
H
415
419.8
|
419.80 |
| On Door Concepts Ltd. |
177.3500
8.40
(4.97%)
|
L
5.0%
H
174
177.4
|
177.35 |
| Flair Writing Indust.. |
303.6000
22.50
(8.00%)
|
L
8%
H
285
304.7
|
304.65 |
| Accent Microcell Ltd. |
284.0000
27.95
(10.92%)
|
L
10.9%
H
255.1
292
|
292.00 |
| India Shelter Financ.. |
953.1000
15.45
(1.65%)
|
L
1.7%
H
937.7
966
|
966.00 |
| Muthoot Microfin Ltd. |
166.4400
5.76
(3.58%)
|
L
3.6%
H
161.6
170.3
|
170.31 |
| Bajel Projects Ltd. |
248.0000
-3.09
(-1.23%)
|
L
-1.2%
H
242
255
|
255.00 |
| Sameera Agro And Inf.. |
29.8500
0.55
(1.88%)
|
L
1.9%
H
29.9
29.9
|
29.85 |
| EPACK Durables Ltd. |
362.2000
5.75
(1.61%)
|
L
1.6%
H
356
366.7
|
366.70 |
| Euphoria Infotech (I.. |
58.9100
2.80
(4.99%)
|
L
5.0%
H
58.9
58.9
|
58.91 |
| Wise Travel India Ltd. |
154.9000
1.10
(0.72%)
|
L
0.7%
H
152
156.1
|
156.10 |
| Polysil Irrigation S.. |
85.7000
1.65
(1.96%)
|
L
2.0%
H
85.7
85.7
|
85.70 |
| Signpost India Ltd. |
232.7800
3.14
(1.37%)
|
L
1.4%
H
228.1
237.7
|
237.74 |
| GPT Healthcare Ltd. |
163.8000
4.09
(2.56%)
|
L
2.6%
H
160.4
165.6
|
165.61 |
| Sadhav Shipping Ltd. |
116.3500
5.50
(4.96%)
|
L
5.0%
H
110.9
116.4
|
116.35 |
| MVK Agro Food Produc.. |
180.6000
3.50
(1.98%)
|
L
2.0%
H
180.6
180.6
|
180.60 |
| J G Chemicals Ltd. |
523.8500
4.65
(0.90%)
|
L
0.9%
H
513.2
557
|
557.00 |
| AVP Infracon Ltd. |
203.5000
17.55
(9.44%)
|
L
9.4%
H
182
214
|
214.00 |
| Ramdevbaba Solvent L.. |
123.0000
0.30
(0.24%)
|
L
0.2%
H
122.0
126.0
|
125.95 |
| Grill Splendour Serv.. |
134.0000
3.30
(2.52%)
|
L
2.5%
H
134
134
|
134.00 |
| DRS Cargo Movers Ltd. |
24.4500
1.15
(4.94%)
|
L
4.9%
H
23.3
24.5
|
24.45 |
| Finelistings Technol.. |
31.5300
|
L
31.5
H
31.5
31.5
|
31.53 |
| GSM Foils Ltd. |
182.0000
-4.60
(-2.47%)
|
L
-2.5%
H
180.1
195.9
|
195.90 |
| Aimtron Electronics .. |
794.3500
21.15
(2.74%)
|
L
2.7%
H
746
794.7
|
794.65 |
| Visaman Global Sales.. |
54.6000
-0.25
(-0.46%)
|
L
-0.5%
H
54.5
56
|
56.00 |
| Ganesh Green Bharat .. |
536.0000
4.00
(0.75%)
|
L
0.8%
H
530.0
548
|
548.00 |
| National Peroxide Ltd. |
710.2500
6.85
(0.97%)
|
L
1.0%
H
690.6
770
|
770.00 |
| Nxt-Infra Trust |
100.0000
-1.75
(-1.72%)
|
L
-1.7%
H
100
100
|
100.00 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| Ideal Technoplast In.. |
137.7500
-3.25
(-2.30%)
|
L
-2.3%
H
133.5
155
|
155.00 |
| Rapid Multimodal Log.. |
70.6600
1.36
(1.96%)
|
L
2.0%
H
70
70.8
|
70.75 |
| Shubhshree Biofuels .. |
403.9500
27.90
(7.42%)
|
L
7.4%
H
380
404.0
|
403.95 |
| Divyadhan Recycling .. |
55.3500
-2.55
(-4.40%)
|
L
-4.4%
H
55.4
60.8
|
60.75 |
| Forge Auto Internati.. |
120.9000
20.15
(20.00%)
|
L
20%
H
99.1
120.9
|
120.90 |
| Garuda Construction .. |
134.0900
11.60
(9.47%)
|
L
9.5%
H
123.1
138.9
|
138.94 |
| Sagility India Ltd. |
44.6300
1.75
(4.08%)
|
L
4.1%
H
43.0
44.9
|
44.85 |
| ACME Solar Holdings .. |
285.1500
22.20
(8.44%)
|
L
8.4%
H
264
286
|
286.00 |
| Niva Bupa Health Ins.. |
88.9600
-0.18
(-0.20%)
|
L
-0.2%
H
88.3
91.3
|
91.34 |
| Mangal Compusolution.. |
47.0000
0.50
(1.08%)
|
L
1.1%
H
46.5
47.5
|
47.45 |
| Enviro Infra Enginee.. |
246.4000
5.22
(2.16%)
|
L
2.2%
H
246
255.0
|
254.99 |
| Abha Power and Steel.. |
31.5000
-0.05
(-0.16%)
|
L
-0.2%
H
31.5
32.5
|
32.50 |
| Nisus Finance Servic.. |
336.9000
-0.35
(-0.10%)
|
L
-0.1%
H
320.4
342.3
|
342.30 |
| Rossell Techsys Ltd. |
481.9500
10.95
(2.32%)
|
L
2.3%
H
470.1
490
|
490.00 |
| Yash Highvoltage Ltd. |
479.5000
-18.60
(-3.73%)
|
L
-3.7%
H
470
527
|
527.00 |
| Transrail Lighting L.. |
762.9000
-2.75
(-0.36%)
|
L
-0.4%
H
760.6
787
|
787.00 |
| Mamata Machinery Ltd. |
476.4000
63.45
(15.37%)
|
L
15.4%
H
421
477
|
477.00 |
| Citichem India Ltd. |
30.5000
0.45
(1.50%)
|
L
1.5%
H
30.1
30.5
|
30.50 |
| Fabtech Technologies.. |
428.9500
20.40
(4.99%)
|
L
5.0%
H
408.5
429.0
|
428.95 |
| B.R.Goyal Infrastruc.. |
134.8500
11.10
(8.97%)
|
L
9.0%
H
125.7
135
|
135.00 |
| Dr. Agarwals Health .. |
438.1500
6.35
(1.47%)
|
L
1.5%
H
422.4
442.6
|
442.60 |
| ITC Hotels Ltd. |
230.0300
2.46
(1.08%)
|
L
1.1%
H
226.9
235
|
235.00 |
| RDB Real Estate Cons.. |
226.4500
4.40
(1.98%)
|
L
2.0%
H
226.5
226.5
|
226.45 |
| Readymix Constructio.. |
124.3000
2.40
(1.97%)
|
L
2.0%
H
124.3
124.3
|
124.30 |
| Ajax Engineering Ltd. |
686.6000
-12.30
(-1.76%)
|
L
-1.8%
H
684.7
712.9
|
712.90 |
| Quality Power Electr.. |
783.7000
67.95
(9.49%)
|
L
9.5%
H
720.8
783.8
|
783.75 |
| Shanmuga Hospital Ltd. |
45.0000
3.95
(9.62%)
|
L
9.6%
H
43.4
48
|
48.00 |
| Covance Softsol Ltd. |
20.4900
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.49 |
| Shreenath Paper Prod.. |
27.5000
0.44
(1.63%)
|
L
1.6%
H
26.5
27.6
|
27.60 |
| California Software .. |
6.6900
0.25
(3.88%)
|
L
3.9%
H
6.3
6.7
|
6.74 |
| Tankup Engineers Ltd. |
350.6000
6.85
(1.99%)
|
L
2.0%
H
350.6
350.6
|
350.60 |
| Belrise Industries L.. |
114.8100
-1.68
(-1.44%)
|
L
-1.4%
H
113.8
117.9
|
117.89 |
| Prostarm Info System.. |
200.4000
3.53
(1.79%)
|
L
1.8%
H
196.9
216.6
|
216.55 |
| Schloss Bangalore Ltd. |
436.5500
4.50
(1.04%)
|
L
1.0%
H
429.2
443
|
443.00 |
| Scoda Tubes Ltd. |
206.6200
-5.91
(-2.78%)
|
L
-2.8%
H
205.0
222
|
222.00 |
| Aegis Vopak Terminal.. |
260.7500
0.14
(0.05%)
|
L
0.1%
H
255.9
266.4
|
266.36 |
| Sacheerome Ltd. |
183.5000
25.50
(16.14%)
|
L
16.1%
H
157.5
188
|
188.00 |
| Jainik Power Cables .. |
84.9000
5.95
(7.54%)
|
L
7.5%
H
79
90
|
90.00 |
| Monolithisch India L.. |
472.5000
-6.50
(-1.36%)
|
L
-1.4%
H
450
493.0
|
492.95 |
| Influx Healthtech Ltd. |
175.0000
6.25
(3.70%)
|
L
3.7%
H
162.5
178.8
|
178.80 |
| Lloyds Engineering W.. |
58.7900
3.55
(6.43%)
|
L
6.4%
H
55.3
59.4
|
59.40 |
| Safe Enterprises Ret.. |
195.7000
9.30
(4.99%)
|
L
5.0%
H
189
195.7
|
195.70 |
| Aakaar Medical Techn.. |
74.0000
2.25
(3.14%)
|
L
3.1%
H
71.9
75.1
|
75.10 |
| Siemens Energy India.. |
3139.1000
12.60
(0.40%)
|
L
0.4%
H
3099.8
3230
|
3230.00 |
| Ace Alpha Tech Ltd. |
108.5200
5.16
(4.99%)
|
L
5.0%
H
108.5
108.5
|
108.52 |
| Shri Hare-Krishna Sp.. |
76.2000
3.60
(4.96%)
|
L
5.0%
H
76
76.2
|
76.20 |
| PRO FX Tech Ltd. |
118.5500
5.60
(4.96%)
|
L
5.0%
H
116.2
118.6
|
118.55 |
| Sambhv Steel Tubes L.. |
124.7500
3.97
(3.29%)
|
L
3.3%
H
118.6
128.6
|
128.60 |
| Neetu Yoshi Ltd. |
133.9900
6.38
(5.00%)
|
L
5%
H
130
134.0
|
133.99 |
| Pushpa Jewellers Ltd. |
135.1000
6.40
(4.97%)
|
L
5.0%
H
130
135.1
|
135.10 |
| Cedaar Textile Ltd. |
129.9000
5.30
(4.25%)
|
L
4.3%
H
123
130
|
130.00 |
| Crizac Ltd. |
330.6200
22.99
(7.47%)
|
L
7.5%
H
306.5
334.8
|
334.75 |
| Cryogenic OGS Ltd. |
93.7600
46.76
(99.49%)
|
L
99.5%
H
89.3
93.8
|
93.76 |
| Happy Square Outsour.. |
80.8500
4.85
(6.38%)
|
L
6.4%
H
77
80.9
|
80.85 |
| Emkay Tools Ltd. |
838.4500
39.90
(5.00%)
|
L
5%
H
820
838.5
|
838.45 |
| TVS Infrastructure T.. |
104.0000
|
L
104
H
102
104
|
104.00 |