Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| 20 Microns Ltd. |
236.1400
-4.46
(-1.85%)
|
L
-1.9%
H
235.0
249.8
|
249.75 |
| Aarti Industries Ltd. |
472.2000
-14.55
(-2.99%)
|
L
-3.0%
H
470.5
492.9
|
492.90 |
| Aban Offshore Ltd. |
41.7100
0.55
(1.34%)
|
L
1.3%
H
41.0
42.3
|
42.30 |
| Action Construction .. |
1242.7000
-35.30
(-2.76%)
|
L
-2.8%
H
1236.6
1300
|
1300.00 |
| Aegis Logistics Ltd. |
930.6500
24.65
(2.72%)
|
L
2.7%
H
892
946.5
|
946.50 |
| Black Box Ltd. |
463.5500
-4.30
(-0.92%)
|
L
-0.9%
H
461.1
484.9
|
484.90 |
| Ahluwalia Contracts .. |
927.0500
-2.60
(-0.28%)
|
L
-0.3%
H
924.3
956.6
|
956.60 |
| Alembic Ltd. |
110.8000
-2.21
(-1.96%)
|
L
-2.0%
H
110.3
115.3
|
115.25 |
| Alkali Metals Ltd. |
108.2400
18.04
(20.00%)
|
L
20%
H
108.2
108.2
|
108.24 |
| Ambika Cotton Mills .. |
1552.5000
-5.30
(-0.34%)
|
L
-0.3%
H
1548
1590
|
1590.00 |
| Ankit Metal & Power .. |
2.3800
-0.08
(-3.25%)
|
L
-3.3%
H
2.3
2.5
|
2.54 |
| Aplab Ltd. |
74.8100
12.35
(19.77%)
|
L
19.8%
H
70
75.0
|
74.95 |
| APL Apollo Tubes Ltd. |
1794.5000
-11.40
(-0.63%)
|
L
-0.6%
H
1785
1822.7
|
1822.70 |
| Aries Agro Ltd. |
320.9000
7.70
(2.46%)
|
L
2.5%
H
309.6
329.3
|
329.30 |
| Arihant Foundations .. |
1039.2500
20.35
(2.00%)
|
L
2%
H
1039.3
1039.3
|
1039.25 |
| ARSS Infrastructure .. |
57.4600
2.73
(4.99%)
|
L
5.0%
H
56.9
57.5
|
57.46 |
| Ashiana Housing Ltd. |
290.5500
5.40
(1.89%)
|
L
1.9%
H
282.6
292.2
|
292.20 |
| Ashok Leyland Ltd. |
241.9200
0.83
(0.34%)
|
L
0.3%
H
240.7
249.5
|
249.54 |
| Astral Ltd. |
1365.2000
-53.90
(-3.80%)
|
L
-3.8%
H
1361
1439.9
|
1439.90 |
| Atlas Cycles (Haryan.. |
106.2300
9.65
(9.99%)
|
L
10.0%
H
105.2
106.2
|
106.23 |
| Ausom Enterprise Ltd. |
104.7400
4.27
(4.25%)
|
L
4.3%
H
100.5
108.5
|
108.45 |
| Automotive Axles Ltd. |
1706.6000
-13.10
(-0.76%)
|
L
-0.8%
H
1695
1750
|
1750.00 |
| AXISCADES Technologi.. |
937.9500
-41.90
(-4.28%)
|
L
-4.3%
H
935
1014
|
1014.00 |
| Bajaj Electricals Ltd. |
667.8500
1.55
(0.23%)
|
L
0.2%
H
662.5
686.4
|
686.40 |
| Balaji Amines Ltd. |
1435.6000
-10.10
(-0.70%)
|
L
-0.7%
H
1430
1474.9
|
1474.90 |
| Banaras Beads Ltd. |
125.5200
-2.16
(-1.69%)
|
L
-1.7%
H
125
130.8
|
130.76 |
| Banco Products (Indi.. |
514.7000
20.20
(4.08%)
|
L
4.1%
H
507.2
547.8
|
547.80 |
| BASF India Ltd. |
5304.3000
401.40
(8.19%)
|
L
8.2%
H
5052
5424
|
5424.00 |
| BGR Energy Systems L.. |
115.9900
-0.40
(-0.34%)
|
L
-0.3%
H
116.0
118.7
|
118.71 |
| Bhagyanagar India Ltd. |
76.7000
-0.48
(-0.62%)
|
L
-0.6%
H
75.3
79.6
|
79.58 |
| Bodal Chemicals Ltd. |
75.0400
0.31
(0.41%)
|
L
0.4%
H
74.0
76.9
|
76.85 |
| Bodhtree Consulting .. |
54.2100
-2.29
(-4.05%)
|
L
-4.1%
H
53.7
59.3
|
59.32 |
| Bombay Dyeing & Manu.. |
145.0900
-1.32
(-0.90%)
|
L
-0.9%
H
144.1
152.8
|
152.80 |
| Zydus Lifesciences L.. |
883.3000
-27.95
(-3.07%)
|
L
-3.1%
H
874.1
920
|
920.00 |
| Caplin Point Laborat.. |
2127.0000
-34.10
(-1.58%)
|
L
-1.6%
H
2120
2195.4
|
2195.40 |
| CARE Ratings Ltd. |
1605.0000
64.60
(4.19%)
|
L
4.2%
H
1527.6
1648
|
1648.00 |
| Consolidated Constru.. |
20.9400
0.99
(4.96%)
|
L
5.0%
H
20.9
20.9
|
20.94 |
| CCL Products India L.. |
830.7000
72.55
(9.57%)
|
L
9.6%
H
760.2
852
|
852.00 |
| Century Extrusions L.. |
18.5400
-0.62
(-3.24%)
|
L
-3.2%
H
18.3
19.7
|
19.68 |
| Century Plyboards (I.. |
737.7000
-0.45
(-0.06%)
|
L
-0.1%
H
732
771.0
|
770.95 |
| Aditya Birla Real Es.. |
2146.6000
-26.70
(-1.23%)
|
L
-1.2%
H
2122.9
2188.9
|
2188.90 |
| CESC Ltd. |
174.1600
1.47
(0.85%)
|
L
0.9%
H
172.3
175.2
|
175.23 |
| Chennai Petroleum Co.. |
675.0000
22.55
(3.46%)
|
L
3.5%
H
644.8
703.8
|
703.75 |
| Coal India Ltd. |
408.1000
5.40
(1.34%)
|
L
1.3%
H
404
417.3
|
417.25 |
| Container Corporatio.. |
726.9500
-20.00
(-2.68%)
|
L
-2.7%
H
724.1
757.9
|
757.90 |
| Cosmo First Ltd. |
679.2000
-5.35
(-0.78%)
|
L
-0.8%
H
646
703.9
|
703.90 |
| Cambridge Technology.. |
54.8300
2.61
(5.00%)
|
L
5%
H
54.8
54.8
|
54.83 |
| Cura Technologies Ltd. |
92.3100
1.81
(2.00%)
|
L
2%
H
92.3
92.3
|
92.31 |
| Valor Estate Ltd. |
188.4800
2.55
(1.37%)
|
L
1.4%
H
182.8
196.8
|
196.77 |
| DCM Ltd. |
108.0100
-3.48
(-3.12%)
|
L
-3.1%
H
106
114
|
114.00 |
| Deepak Fertilisers &.. |
1374.2000
-9.20
(-0.67%)
|
L
-0.7%
H
1361.1
1407.3
|
1407.30 |
| DLF Ltd. |
753.5000
15.85
(2.15%)
|
L
2.2%
H
742.9
782.9
|
782.90 |
| India Power Corporat.. |
13.3200
-0.24
(-1.77%)
|
L
-1.8%
H
13.1
13.6
|
13.64 |
| eClerx Services Ltd. |
3363.2000
79.80
(2.43%)
|
L
2.4%
H
3240.1
3395
|
3395.00 |
| Edelweiss Financial .. |
93.8900
2.59
(2.84%)
|
L
2.8%
H
89.0
94.9
|
94.90 |
| Educomp Solutions Ltd. |
1.9700
0.06
(3.14%)
|
L
3.1%
H
1.9
2
|
2.00 |
| EID Parry (India) Ltd. |
981.0000
-1.65
(-0.17%)
|
L
-0.2%
H
970.5
993
|
993.00 |
| Electrosteel Casting.. |
108.2000
-5.01
(-4.43%)
|
L
-4.4%
H
107.6
115.0
|
114.98 |
| EL Forge Ltd. |
26.4900
0.63
(2.44%)
|
L
2.4%
H
25.5
26.9
|
26.88 |
| Emmbi Industries Ltd. |
123.2200
4.66
(3.93%)
|
L
3.9%
H
117.2
127.0
|
126.99 |
| Esab India Ltd. |
5132.2000
20.10
(0.39%)
|
L
0.4%
H
5070.1
5240
|
5240.00 |
| Excel Realty N Infra.. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.78 |
| The Fertilisers and .. |
890.7500
13.70
(1.56%)
|
L
1.6%
H
865.0
919.8
|
919.80 |
| FDC Ltd. |
456.0500
5.40
(1.20%)
|
L
1.2%
H
447.4
460.5
|
460.45 |
| Filatex India Ltd. |
48.6100
0.71
(1.48%)
|
L
1.5%
H
47.5
50.4
|
50.40 |
| 63 Moons Technologie.. |
865.7500
6.45
(0.75%)
|
L
0.8%
H
850.6
895.0
|
894.95 |
| Gallantt Ispat Ltd. |
471.5500
-3.10
(-0.65%)
|
L
-0.7%
H
470
508.8
|
508.80 |
| GeeCee Ventures Ltd. |
442.5500
4.40
(1.00%)
|
L
1%
H
430
447
|
447.00 |
| GHCL Ltd. |
623.2000
-13.00
(-2.04%)
|
L
-2.0%
H
617.5
640
|
640.00 |
| Gillette India Ltd. |
8703.5000
74.50
(0.86%)
|
L
0.9%
H
8603
8893
|
8893.00 |
| Ginni Filaments Ltd. |
38.0600
-0.70
(-1.81%)
|
L
-1.8%
H
38.0
40.2
|
40.24 |
| GKW Ltd. |
1991.0000
-12.20
(-0.61%)
|
L
-0.6%
H
1991
2019
|
2019.00 |
| Globus Spirits Ltd. |
1081.3000
-23.10
(-2.09%)
|
L
-2.1%
H
1063
1140
|
1140.00 |
| G M Breweries Ltd. |
727.5000
-18.10
(-2.43%)
|
L
-2.4%
H
724
759
|
759.00 |
| Gujarat Narmada Vall.. |
505.6500
-9.60
(-1.86%)
|
L
-1.9%
H
504.2
525
|
525.00 |
| Greaves Cotton Ltd. |
211.7200
-3.61
(-1.68%)
|
L
-1.7%
H
210.3
219.4
|
219.39 |
| Greenply Industries .. |
302.6500
-5.40
(-1.75%)
|
L
-1.8%
H
300.1
310.6
|
310.60 |
| Gujarat State Fertil.. |
205.4900
-0.70
(-0.34%)
|
L
-0.3%
H
203.7
209.1
|
209.05 |
| Gujarat State Petron.. |
344.6000
-6.75
(-1.92%)
|
L
-1.9%
H
342.2
360.6
|
360.60 |
| Gujarat Gas Ltd. |
458.7000
-8.45
(-1.81%)
|
L
-1.8%
H
454.4
495
|
495.00 |
| Gujarat State Financ.. |
17.2800
-0.27
(-1.54%)
|
L
-1.5%
H
17.2
18.2
|
18.15 |
| Harrisons Malayalam .. |
217.7700
8.78
(4.20%)
|
L
4.2%
H
210
230
|
230.00 |
| HCL Infosystems Ltd. |
21.3600
-1.13
(-5.02%)
|
L
-5.0%
H
20.8
24.5
|
24.50 |
| BirlaNu Ltd. |
2332.4000
83.70
(3.72%)
|
L
3.7%
H
2222.1
2380.1
|
2380.10 |
| Hilton Metal Forging.. |
81.0700
4.46
(5.82%)
|
L
5.8%
H
75
84.2
|
84.20 |
| Hindalco Industries .. |
662.7500
4.40
(0.67%)
|
L
0.7%
H
655.6
671
|
671.00 |
| HMT Ltd. |
52.0500
-1.79
(-3.32%)
|
L
-3.3%
H
52
54.9
|
54.92 |
| Honda India Power Pr.. |
2795.5000
465.90
(20.00%)
|
L
20%
H
2795.5
2795.5
|
2795.50 |
| Univa Foods Ltd. |
11.1900
|
L
11.2
H
11.2
11.2
|
11.19 |
| HOV Services Ltd. |
61.6500
5.60
(9.99%)
|
L
10.0%
H
55.5
61.7
|
61.65 |
| AGI Greenpac Ltd. |
840.5500
-19.70
(-2.29%)
|
L
-2.3%
H
835.8
877
|
877.00 |
| HT Media Ltd. |
21.5600
3.59
(19.98%)
|
L
20.0%
H
17.7
21.6
|
21.56 |
| ICRA Ltd. |
6372.5000
180.50
(2.92%)
|
L
2.9%
H
6100
6570
|
6570.00 |
| IDBI Bank Ltd. |
90.9300
1.29
(1.44%)
|
L
1.4%
H
89.7
92.5
|
92.54 |
| Indraprastha Gas Ltd. |
205.4200
-6.13
(-2.90%)
|
L
-2.9%
H
205
216.2
|
216.19 |
| The Indian Card Clot.. |
342.4500
2.95
(0.87%)
|
L
0.9%
H
340
384
|
384.00 |
| India Nippon Electri.. |
690.1500
12.50
(1.84%)
|
L
1.8%
H
666.2
695
|
695.00 |
| Indoco Remedies Ltd. |
260.2800
0.27
(0.10%)
|
L
0.1%
H
258.7
276
|
276.00 |
| Indo Tech Transforme.. |
2522.0000
-132.70
(-5.00%)
|
L
-5%
H
2522
2787.4
|
2787.40 |
| Ipca Laboratories Ltd. |
1457.2000
20.40
(1.42%)
|
L
1.4%
H
1428.6
1480.5
|
1480.50 |
| I P Rings Ltd. |
149.5500
-3.60
(-2.35%)
|
L
-2.4%
H
142.2
160
|
160.00 |
| ITC Ltd. |
434.9000
-0.45
(-0.10%)
|
L
-0.1%
H
432.9
440.8
|
440.80 |
| Jai Corp Ltd. |
114.7600
3.55
(3.19%)
|
L
3.2%
H
110.1
116.8
|
116.77 |
| Jamna Auto Industrie.. |
88.7000
-1.49
(-1.65%)
|
L
-1.7%
H
88.1
92.3
|
92.30 |
| Jay Shree Tea & Indu.. |
102.9700
-3.22
(-3.03%)
|
L
-3.0%
H
102.6
110.0
|
110.03 |
| J B Chemicals & Phar.. |
1702.1000
38.20
(2.30%)
|
L
2.3%
H
1645
1718.7
|
1718.70 |
| Jindal Photo Ltd. |
961.7500
-34.05
(-3.42%)
|
L
-3.4%
H
953.8
1015
|
1015.00 |
| JK Lakshmi Cement Ltd. |
873.3500
8.00
(0.92%)
|
L
0.9%
H
867.1
888.8
|
888.80 |
| JK Tyre & Industries.. |
347.9000
-6.10
(-1.72%)
|
L
-1.7%
H
346.3
358.9
|
358.90 |
| JM Financial Ltd. |
116.6100
-0.99
(-0.84%)
|
L
-0.8%
H
115.3
121.6
|
121.60 |
| Jindal Poly Investme.. |
989.8000
-2.85
(-0.29%)
|
L
-0.3%
H
983.8
1026.0
|
1025.95 |
| Jindal Stainless Ltd. |
641.7500
-18.60
(-2.82%)
|
L
-2.8%
H
640.6
668.3
|
668.25 |
| Jubilant Pharmova Ltd. |
989.3000
29.20
(3.04%)
|
L
3.0%
H
954.1
1015
|
1015.00 |
| Kalpataru Projects I.. |
1112.4500
-3.85
(-0.34%)
|
L
-0.3%
H
1100.6
1144.9
|
1144.90 |
| Kalyani Forge Ltd. |
805.3500
-42.35
(-5.00%)
|
L
-5%
H
805.4
890
|
890.00 |
| Kandagiri Spinning M.. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 |
| Karur Vysya Bank Ltd. |
228.2300
2.76
(1.22%)
|
L
1.2%
H
225
234.8
|
234.80 |
| Kavveri Defence & Wi.. |
58.2100
1.93
(3.43%)
|
L
3.4%
H
57.1
59.1
|
59.09 |
| KCP Sugar & Industri.. |
38.2200
-1.97
(-4.90%)
|
L
-4.9%
H
38.0
41.1
|
41.10 |
| Kesoram Industries L.. |
4.9700
0.09
(1.84%)
|
L
1.8%
H
5.0
5.0
|
4.97 |
| Khaitan (India) Ltd. |
116.3100
-2.77
(-2.33%)
|
L
-2.3%
H
114.5
125
|
125.00 |
| Kalyani Investment C.. |
5152.5000
-61.20
(-1.17%)
|
L
-1.2%
H
5145
5354.6
|
5354.60 |
| Kamdhenu Ltd. |
29.1400
-1.08
(-3.57%)
|
L
-3.6%
H
29.0
30.6
|
30.58 |
| Kilitch Drugs(I) Ltd. |
471.3000
31.70
(7.21%)
|
L
7.2%
H
463.1
486
|
486.00 |
| Kiri Industries Ltd. |
678.9500
20.15
(3.06%)
|
L
3.1%
H
660.7
719
|
719.00 |
| Kirloskar Industries.. |
3483.5000
-6.50
(-0.19%)
|
L
-0.2%
H
3381.2
3699
|
3699.00 |
| Kitex Garments Ltd. |
296.5700
6.69
(2.31%)
|
L
2.3%
H
281.8
304.4
|
304.37 |
| Kovilpatti Lakshmi R.. |
110.8300
-3.07
(-2.70%)
|
L
-2.7%
H
109.8
117.0
|
116.95 |
| Kolte-Patil Develope.. |
387.1500
4.75
(1.24%)
|
L
1.2%
H
382.1
394.7
|
394.65 |
| KSB Ltd. |
804.1000
7.45
(0.94%)
|
L
0.9%
H
790.3
814.8
|
814.75 |
| La Opala RG Ltd. |
246.2600
-2.21
(-0.89%)
|
L
-0.9%
H
245.0
252.3
|
252.26 |
| LG Balakrishnan & Br.. |
1318.0000
-33.20
(-2.46%)
|
L
-2.5%
H
1312.1
1355
|
1355.00 |
| LGB Forge Ltd. |
12.1900
0.47
(4.01%)
|
L
4.0%
H
11.8
12.8
|
12.84 |
| Lokesh Machines Ltd. |
198.0000
3.05
(1.56%)
|
L
1.6%
H
195.0
198
|
198.00 |
| Lovable Lingerie Ltd. |
100.6000
5.18
(5.43%)
|
L
5.4%
H
94.5
103.1
|
103.10 |
| Lumax Industries Ltd. |
2664.4000
-80.40
(-2.93%)
|
L
-2.9%
H
2650
2850
|
2850.00 |
| Lumax Auto Technolog.. |
658.0500
9.40
(1.45%)
|
L
1.5%
H
647.7
684
|
684.00 |
| Lyka Labs Ltd. |
117.3600
-3.17
(-2.63%)
|
L
-2.6%
H
117
122.9
|
122.88 |
| Maan Aluminium Ltd. |
101.3500
0.20
(0.20%)
|
L
0.2%
H
100.0
104
|
104.00 |
| Madras Fertilizers L.. |
99.2800
0.35
(0.35%)
|
L
0.4%
H
98.0
102.7
|
102.70 |
| CIE Automotive India.. |
441.6500
-5.40
(-1.21%)
|
L
-1.2%
H
440.1
455.6
|
455.55 |
| Manaksia Ltd. |
73.3700
1.28
(1.78%)
|
L
1.8%
H
71.8
76
|
76.00 |
| Maral Overseas Ltd. |
75.4600
-3.33
(-4.23%)
|
L
-4.2%
H
74.6
82.2
|
82.15 |
| Mastek Ltd. |
2329.8000
8.60
(0.37%)
|
L
0.4%
H
2320
2397.3
|
2397.30 |
| Mayur Uniquoters Ltd. |
591.8000
-4.55
(-0.76%)
|
L
-0.8%
H
590
608.2
|
608.20 |
| Megasoft Ltd. |
75.6900
3.50
(4.85%)
|
L
4.9%
H
70.2
75.8
|
75.79 |
| Procter & Gamble Hea.. |
5284.5000
34.00
(0.65%)
|
L
0.7%
H
5229.5
5416.5
|
5416.50 |
| UNO Minda Ltd. |
982.6000
-26.80
(-2.66%)
|
L
-2.7%
H
979
1017.0
|
1016.95 |
| MOIL Ltd. |
363.7000
-2.20
(-0.60%)
|
L
-0.6%
H
362.3
374.9
|
374.90 |
| E-Land Apparel Ltd. |
18.0900
0.35
(1.97%)
|
L
2.0%
H
18.1
18.1
|
18.09 |
| Mukta Arts Ltd. |
82.8500
3.56
(4.49%)
|
L
4.5%
H
79.3
92.1
|
92.10 |
| Murudeshwar Ceramics.. |
38.2200
0.43
(1.14%)
|
L
1.1%
H
37.9
39.5
|
39.50 |
| Nath Bio-Genes (Indi.. |
194.0600
3.86
(2.03%)
|
L
2.0%
H
188
196
|
196.00 |
| National Aluminium C.. |
179.0700
-2.86
(-1.57%)
|
L
-1.6%
H
178.3
184.3
|
184.28 |
| NCC Ltd. |
230.9600
-4.48
(-1.90%)
|
L
-1.9%
H
230.5
240.9
|
240.85 |
| NCL Industries Ltd. |
223.7100
1.89
(0.85%)
|
L
0.9%
H
222
232.0
|
231.98 |
| Nandan Denim Ltd. |
4.0100
-0.09
(-2.20%)
|
L
-2.2%
H
4.0
4.2
|
4.23 |
| New Delhi Television.. |
163.8100
16.33
(11.07%)
|
L
11.1%
H
148
173.4
|
173.40 |
| Nectar Lifesciences .. |
23.8800
-0.38
(-1.57%)
|
L
-1.6%
H
23.8
24.8
|
24.82 |
| NLC India Ltd. |
240.5600
4.13
(1.75%)
|
L
1.8%
H
239.1
257.7
|
257.70 |
| National Fertilizers.. |
97.4900
0.43
(0.44%)
|
L
0.4%
H
95.5
100.3
|
100.34 |
| Nilkamal Ltd. |
1789.7000
23.20
(1.31%)
|
L
1.3%
H
1750.6
1844
|
1844.00 |
| Noida Toll Bridge Co.. |
4.7800
0.22
(4.82%)
|
L
4.8%
H
4.7
4.8
|
4.78 |
| NRB Bearings Ltd. |
271.3200
2.14
(0.80%)
|
L
0.8%
H
269.2
275.0
|
274.95 |
| Oberoi Realty Ltd. |
1699.2000
-35.40
(-2.04%)
|
L
-2.0%
H
1692.4
1761.9
|
1761.90 |
| Oil India Ltd. |
423.3000
0.35
(0.08%)
|
L
0.1%
H
421
434
|
434.00 |
| Paramount Communicat.. |
58.5100
-1.57
(-2.61%)
|
L
-2.6%
H
57.0
61.3
|
61.29 |
| Patspin India Ltd. |
11.3000
0.35
(3.20%)
|
L
3.2%
H
10.6
12.2
|
12.24 |
| Pennar Industries Ltd. |
200.8900
2.09
(1.05%)
|
L
1.1%
H
197.1
203.2
|
203.24 |
| Pfizer Ltd. |
4949.8000
481.80
(10.78%)
|
L
10.8%
H
4575
5050
|
5050.00 |
| Procter & Gamble Hyg.. |
14254.0000
-42.00
(-0.29%)
|
L
-0.3%
H
14211
14543
|
14543.00 |
| Pearl Global Industr.. |
1219.0500
39.55
(3.35%)
|
L
3.4%
H
1170.4
1240.0
|
1239.95 |
| PI Industries Ltd. |
3730.2000
-28.80
(-0.77%)
|
L
-0.8%
H
3701
3834.9
|
3834.90 |
| Swan Defence and Hea.. |
154.7400
7.36
(4.99%)
|
L
5.0%
H
154.7
154.7
|
154.74 |
| Plastiblends India L.. |
193.9700
-5.38
(-2.70%)
|
L
-2.7%
H
193.0
202
|
202.00 |
| Pritish Nandy Commun.. |
29.9900
0.47
(1.59%)
|
L
1.6%
H
29.5
30.3
|
30.30 |
| Setubandhan Infrastr.. |
0.6900
0.03
(4.55%)
|
L
4.6%
H
0.7
0.7
|
0.69 |
| Prestige Estates Pro.. |
1419.6000
-20.20
(-1.40%)
|
L
-1.4%
H
1412.1
1455.8
|
1455.80 |
| Prithvi Exchange (In.. |
197.7000
3.85
(1.99%)
|
L
2.0%
H
190
197.7
|
197.70 |
| Rajapalayam Mills Ltd. |
927.5000
-30.50
(-3.18%)
|
L
-3.2%
H
913.4
960
|
960.00 |
| Rajshree Sugars & Ch.. |
49.6400
-1.28
(-2.51%)
|
L
-2.5%
H
49.4
53.0
|
52.98 |
| Ramco Industries Ltd. |
259.3000
1.82
(0.71%)
|
L
0.7%
H
250
262.8
|
262.80 |
| Ramky Infrastructure.. |
540.5500
25.25
(4.90%)
|
L
4.9%
H
512.1
547.2
|
547.20 |
| Rana Sugars Ltd. |
14.9900
-0.19
(-1.25%)
|
L
-1.3%
H
14.9
15.5
|
15.50 |
| Rane Holdings Ltd. |
1473.4000
-8.00
(-0.54%)
|
L
-0.5%
H
1459.4
1509.9
|
1509.90 |
| Rashtriya Chemicals .. |
151.0800
1.04
(0.69%)
|
L
0.7%
H
148.1
155.4
|
155.40 |
| Redington Ltd. |
282.6500
2.48
(0.89%)
|
L
0.9%
H
280.3
307.0
|
306.99 |
| Shree Renuka Sugars .. |
32.5300
-0.83
(-2.49%)
|
L
-2.5%
H
32.4
34.2
|
34.20 |
| Steel Authority of I.. |
122.5200
0.41
(0.34%)
|
L
0.3%
H
122.2
125.4
|
125.39 |
| Sanghvi Movers Ltd. |
350.0500
24.00
(7.36%)
|
L
7.4%
H
328.5
354
|
354.00 |
| Savera Industries Ltd. |
140.1500
-2.95
(-2.06%)
|
L
-2.1%
H
139.6
145.0
|
144.95 |
| Sejal Glass Ltd. |
438.3500
27.30
(6.64%)
|
L
6.6%
H
408.6
447.4
|
447.40 |
| Shiva Texyarn Ltd. |
216.3500
16.49
(8.25%)
|
L
8.3%
H
197.0
219.5
|
219.50 |
| Shree Cements Ltd. |
31525.0000
-75.00
(-0.24%)
|
L
-0.2%
H
31310
31920
|
31920.00 |
| Shree Rama Multi-Tec.. |
39.0500
-1.76
(-4.31%)
|
L
-4.3%
H
38.8
42.9
|
42.85 |
| Transworld Shipping .. |
310.1000
5.40
(1.77%)
|
L
1.8%
H
304
322
|
322.00 |
| Siemens Ltd. |
3127.7000
23.30
(0.75%)
|
L
0.8%
H
3054.4
3207.8
|
3207.80 |
| Standard Industries .. |
20.7200
-0.23
(-1.10%)
|
L
-1.1%
H
20.5
21.5
|
21.49 |
| Siyaram Silk Mills L.. |
751.1500
-31.95
(-4.08%)
|
L
-4.1%
H
746.2
799
|
799.00 |
| SKF India Ltd. |
4626.3000
2.00
(0.04%)
|
L
0.0%
H
4582
4709.9
|
4709.90 |
| SMS Pharmaceuticals .. |
262.5500
-3.85
(-1.45%)
|
L
-1.5%
H
260.3
271.1
|
271.12 |
| Savita Oil Technolog.. |
405.5500
-0.95
(-0.23%)
|
L
-0.2%
H
403.3
423.8
|
423.75 |
| South Indian Bank Ltd. |
28.6900
-0.08
(-0.28%)
|
L
-0.3%
H
28.3
29.6
|
29.55 |
| Southern Petrochemic.. |
87.2000
-0.70
(-0.80%)
|
L
-0.8%
H
86.6
90.0
|
89.95 |
| Shekhawati Industrie.. |
25.1800
-0.73
(-2.82%)
|
L
-2.8%
H
24.6
26.8
|
26.84 |
| Sreeleathers Ltd. |
253.1300
10.59
(4.37%)
|
L
4.4%
H
244.8
262
|
262.00 |
| Vedanta Ltd. |
435.3500
-6.70
(-1.52%)
|
L
-1.5%
H
434
449.6
|
449.60 |
| Steel Strips Wheels .. |
236.6200
-8.14
(-3.33%)
|
L
-3.3%
H
232
248.4
|
248.40 |
| Strides Pharma Scien.. |
688.3500
3.45
(0.50%)
|
L
0.5%
H
680.1
715.8
|
715.80 |
| Styrenix Performance.. |
2955.9000
-2.10
(-0.07%)
|
L
-0.1%
H
2912.6
2989
|
2989.00 |
| Subros Ltd. |
680.0000
-16.85
(-2.42%)
|
L
-2.4%
H
676
700
|
700.00 |
| TVS Holdings Ltd. |
11520.5000
-2.50
(-0.02%)
|
L
0.0%
H
11500
11697
|
11697.00 |
| Sunteck Realty Ltd. |
417.7500
10.50
(2.58%)
|
L
2.6%
H
403.1
436
|
436.00 |
| Super Sales India Ltd. |
967.0500
-18.60
(-1.89%)
|
L
-1.9%
H
967
990
|
990.00 |
| Superhouse Ltd. |
170.8000
0.40
(0.23%)
|
L
0.2%
H
168.2
180.0
|
179.99 |
| Supreme Petrochem Ltd. |
711.4000
11.00
(1.57%)
|
L
1.6%
H
696.3
744.5
|
744.50 |
| Supreme Industries L.. |
3723.8000
-115.60
(-3.01%)
|
L
-3.0%
H
3710
3894
|
3894.00 |
| Surana Telecom and P.. |
21.4900
1.19
(5.86%)
|
L
5.9%
H
19.7
23.5
|
23.50 |
| Suryalakshmi Cotton .. |
68.9400
0.52
(0.76%)
|
L
0.8%
H
67.5
70.8
|
70.83 |
| Take Solutions Ltd. |
10.2500
0.48
(4.91%)
|
L
4.9%
H
10.3
10.3
|
10.25 |
| Talbros Automotive C.. |
292.6500
14.25
(5.12%)
|
L
5.1%
H
273.3
298.5
|
298.50 |
| Tata Chemicals Ltd. |
863.1000
-5.05
(-0.58%)
|
L
-0.6%
H
861
885
|
885.00 |
| Tata Elxsi Ltd. |
6195.5000
-49.50
(-0.79%)
|
L
-0.8%
H
6170
6319.5
|
6319.50 |
| Tata Steel Ltd. |
158.6900
1.12
(0.71%)
|
L
0.7%
H
158
162.1
|
162.10 |
| The Byke Hospitality.. |
96.6200
1.86
(1.96%)
|
L
2.0%
H
93.2
97.6
|
97.60 |
| Thomas Cook (India) .. |
155.7500
9.05
(6.17%)
|
L
6.2%
H
146.4
157.5
|
157.50 |
| Technocraft Industri.. |
2900.7000
30.20
(1.05%)
|
L
1.1%
H
2840.2
2943.6
|
2943.60 |
| Tijaria Polypipes Ltd. |
7.2200
0.34
(4.94%)
|
L
4.9%
H
6.6
7.2
|
7.22 |
| TTK Prestige Ltd. |
688.9000
17.50
(2.61%)
|
L
2.6%
H
665.7
699
|
699.00 |
| TV Today Network Ltd. |
175.3200
-0.23
(-0.13%)
|
L
-0.1%
H
173.9
180.0
|
179.96 |
| Ugar Sugar Works Ltd. |
49.1800
-2.09
(-4.08%)
|
L
-4.1%
H
49.0
52.5
|
52.47 |
| Union Bank of India |
138.4400
1.47
(1.07%)
|
L
1.1%
H
137.5
140
|
140.00 |
| The United Nilgiri T.. |
432.5000
-10.00
(-2.26%)
|
L
-2.3%
H
427.5
448.0
|
447.95 |
| Vakrangee Ltd. |
11.4900
0.50
(4.55%)
|
L
4.6%
H
11.3
11.5
|
11.53 |
| Vardhman Polytex Ltd. |
13.0600
-0.29
(-2.17%)
|
L
-2.2%
H
12.7
13.7
|
13.74 |
| Vesuvius India Ltd. |
5423.5000
-135.30
(-2.43%)
|
L
-2.4%
H
5401.1
5684
|
5684.00 |
| Vinati Organics Ltd. |
1833.3000
-31.40
(-1.68%)
|
L
-1.7%
H
1822.5
1898.7
|
1898.70 |
| Vinyl Chemicals (I) .. |
305.5000
0.30
(0.10%)
|
L
0.1%
H
300
324.9
|
324.90 |
| Visaka Industries Ltd. |
86.1600
0.16
(0.19%)
|
L
0.2%
H
83.7
89.6
|
89.60 |
| VTM Ltd. |
258.4000
12.00
(4.87%)
|
L
4.9%
H
248.5
258.7
|
258.70 |
| Wheels India Ltd. |
736.1000
-36.55
(-4.73%)
|
L
-4.7%
H
730.0
789.4
|
789.40 |
| W S Industries (Indi.. |
79.7200
1.79
(2.30%)
|
L
2.3%
H
78
81.4
|
81.35 |
| Xchanging Solutions .. |
100.4500
0.10
(0.10%)
|
L
0.1%
H
99.0
102.9
|
102.87 |
| Xpro India Ltd. |
1158.9000
-2.70
(-0.23%)
|
L
-0.2%
H
1151.2
1182.2
|
1182.20 |
| Zensar Technologies .. |
840.6000
53.30
(6.77%)
|
L
6.8%
H
791.2
866.4
|
866.35 |
| Zodiac JRD MKJ Ltd. |
71.5200
-3.61
(-4.81%)
|
L
-4.8%
H
70
76
|
76.00 |
| Zydus Wellness Ltd. |
1920.9000
88.30
(4.82%)
|
L
4.8%
H
1850
1970
|
1970.00 |
| Goodluck India Ltd. |
947.2000
51.55
(5.76%)
|
L
5.8%
H
900
977.9
|
977.90 |
| Camlin Fine Sciences.. |
194.3800
-5.19
(-2.60%)
|
L
-2.6%
H
193.5
204.9
|
204.94 |
| Dhunseri Tea & Indus.. |
209.9500
-1.72
(-0.81%)
|
L
-0.8%
H
208
222.6
|
222.59 |
| Greenlam Industries .. |
246.7000
0.71
(0.29%)
|
L
0.3%
H
243.0
251.0
|
250.99 |
| GRP Ltd. |
2893.4000
-121.10
(-4.02%)
|
L
-4.0%
H
2880
3089.9
|
3089.90 |
| Gulshan Polyols Ltd. |
211.0600
-2.33
(-1.09%)
|
L
-1.1%
H
210.0
220.5
|
220.50 |
| Mold-Tek Packaging L.. |
592.8500
27.95
(4.95%)
|
L
5.0%
H
579
623
|
623.00 |
| Ortel Communications.. |
2.0000
-0.10
(-4.76%)
|
L
-4.8%
H
2
2.2
|
2.20 |
| Vishnu Chemicals Ltd. |
487.9000
0.10
(0.02%)
|
L
0.0%
H
476.8
499
|
499.00 |
| Zen Technologies Ltd. |
1901.2000
16.70
(0.89%)
|
L
0.9%
H
1820.1
1978.7
|
1978.70 |
| Inox Wind Ltd. |
185.4500
-0.16
(-0.09%)
|
L
-0.1%
H
182.3
189.3
|
189.28 |
| VRL Logistics Ltd. |
546.3000
-5.45
(-0.99%)
|
L
-1.0%
H
543.1
565
|
565.00 |
| MEP Infrastructure D.. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.8
|
1.80 |
| UFO Moviez India Ltd. |
73.8600
0.31
(0.42%)
|
L
0.4%
H
72.0
77.3
|
77.29 |
| Skipper Ltd. |
489.6500
-14.35
(-2.85%)
|
L
-2.9%
H
482
519
|
519.00 |
| Alankit Ltd. |
15.1100
-0.08
(-0.53%)
|
L
-0.5%
H
15.0
15.7
|
15.70 |
| Arvind SmartSpaces L.. |
721.3500
6.30
(0.88%)
|
L
0.9%
H
714
744
|
744.00 |
| Kaya Ltd. |
326.6000
-15.75
(-4.60%)
|
L
-4.6%
H
324
371
|
371.00 |
| Balkrishna Paper Mil.. |
19.8200
-0.50
(-2.46%)
|
L
-2.5%
H
19.7
21.1
|
21.08 |
| Satin Creditcare Net.. |
168.3100
-4.39
(-2.54%)
|
L
-2.5%
H
167
175.9
|
175.90 |
| Shyam Century Ferrou.. |
9.9800
0.05
(0.50%)
|
L
0.5%
H
9.9
10.4
|
10.42 |
| S H Kelkar & Company.. |
232.2700
2.91
(1.27%)
|
L
1.3%
H
227
237.0
|
236.95 |
| Lincoln Pharmaceutic.. |
608.9500
5.80
(0.96%)
|
L
1.0%
H
603
618
|
618.00 |
| Simbhaoli Sugars Ltd. |
16.0700
0.32
(2.03%)
|
L
2.0%
H
15.2
16.5
|
16.53 |
| Infibeam Avenues Ltd. |
19.0400
-0.63
(-3.20%)
|
L
-3.2%
H
19
20.1
|
20.08 |
| Parag Milk Foods Ltd. |
215.3700
-3.55
(-1.62%)
|
L
-1.6%
H
215
221.7
|
221.72 |
| Oriental Aromatics L.. |
402.8500
11.85
(3.03%)
|
L
3.0%
H
385.3
410.4
|
410.40 |
| FGP Ltd. |
10.9000
-0.15
(-1.36%)
|
L
-1.4%
H
10.8
12.2
|
12.15 |
| Goodricke Group Ltd. |
195.2500
4.00
(2.09%)
|
L
2.1%
H
192.1
199
|
199.00 |
| Jasch Industries Ltd. |
200.0000
11.40
(6.04%)
|
L
6.0%
H
180.9
215
|
215.00 |
| Rama Petrochemicals .. |
10.9400
|
L
10.9
H
10.9
10.9
|
10.94 |
| Timex Group India Ltd. |
249.7500
22.20
(9.76%)
|
L
9.8%
H
223
250.3
|
250.30 |
| Garware Hi-Tech Film.. |
4322.9000
116.10
(2.76%)
|
L
2.8%
H
4252.1
4417.1
|
4417.10 |
| Novartis India Ltd. |
899.4000
12.10
(1.36%)
|
L
1.4%
H
880.1
904
|
904.00 |
| Industrial & Prudent.. |
5920.0000
70.00
(1.20%)
|
L
1.2%
H
5850
6119.0
|
6118.95 |
| W H Brady & Company .. |
743.3000
-26.70
(-3.47%)
|
L
-3.5%
H
742.3
795
|
795.00 |
| Shaily Engineering P.. |
1802.1000
136.50
(8.20%)
|
L
8.2%
H
1664.2
1818
|
1818.00 |
| Bombay Cycle & Motor.. |
1795.0000
35.90
(2.04%)
|
L
2.0%
H
1755.1
1795.1
|
1795.05 |
| Lerthai Finance Ltd. |
593.1500
28.15
(4.98%)
|
L
5.0%
H
593
593.3
|
593.25 |
| Raasi Refractories L.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Rollatainers Ltd. |
1.7000
0.08
(4.94%)
|
L
4.9%
H
1.6
1.7
|
1.70 |
| Forbes & Company Ltd. |
381.1000
-7.75
(-1.99%)
|
L
-2.0%
H
381.1
392.5
|
392.50 |
| Modipon Ltd. |
49.2400
-1.74
(-3.41%)
|
L
-3.4%
H
49
52
|
52.00 |
| High Energy Batterie.. |
662.7000
-17.45
(-2.57%)
|
L
-2.6%
H
650.1
695
|
695.00 |
| Lakshmi Electrical C.. |
1085.9000
-4.95
(-0.45%)
|
L
-0.5%
H
1065
1129
|
1129.00 |
| RRP Semiconductor Ltd. |
1140.0500
22.35
(2.00%)
|
L
2%
H
1140.1
1140.1
|
1140.05 |
| Multipurpose Trading.. |
10.7900
0.50
(4.86%)
|
L
4.9%
H
10.8
10.8
|
10.79 |
| SJ Corporation Ltd. |
53.4700
|
L
53.5
H
53.5
53.5
|
53.47 |
| Azad India Mobility .. |
158.1000
-2.35
(-1.46%)
|
L
-1.5%
H
153.9
168.5
|
168.45 |
| Indian Link Chain Ma.. |
485.3500
9.50
(2.00%)
|
L
2%
H
485.4
485.4
|
485.35 |
| Investment & Precisi.. |
983.5500
5.05
(0.52%)
|
L
0.5%
H
965
1019.9
|
1019.90 |
| Automobile Corporati.. |
1875.5500
36.75
(2.00%)
|
L
2%
H
1875.6
1875.6
|
1875.55 |
| Veljan Denison Ltd. |
1097.7500
-12.10
(-1.09%)
|
L
-1.1%
H
1090
1139
|
1139.00 |
| GMM Pfaudler Ltd. |
1201.7000
75.10
(6.67%)
|
L
6.7%
H
1141.6
1229
|
1229.00 |
| Tulive Developers Ltd. |
1010.0000
2.90
(0.29%)
|
L
0.3%
H
1010
1027.2
|
1027.20 |
| SVP Global Textiles .. |
3.6400
0.07
(1.96%)
|
L
2.0%
H
3.6
3.6
|
3.64 |
| Taparia Tools Ltd. |
19.9600
0.95
(5.00%)
|
L
5%
H
20.0
20.0
|
19.96 |
| Brady & Morris Engg .. |
1441.0000
-3.90
(-0.27%)
|
L
-0.3%
H
1420.0
1520
|
1520.00 |
| HIM Teknoforge Ltd. |
193.8500
-4.05
(-2.05%)
|
L
-2.1%
H
191
207.9
|
207.85 |
| Singer India Ltd. |
65.0900
-0.85
(-1.29%)
|
L
-1.3%
H
63.8
68.0
|
67.98 |
| Mangal Credit And Fi.. |
170.4000
0.90
(0.53%)
|
L
0.5%
H
152.2
173.1
|
173.10 |
| Kennametal India Ltd. |
2258.6500
-37.35
(-1.63%)
|
L
-1.6%
H
2241.1
2400
|
2400.00 |
| Gourmet Gateway Indi.. |
18.3500
-0.19
(-1.02%)
|
L
-1.0%
H
18.0
19.5
|
19.45 |
| Anuh Pharma Ltd. |
208.4500
5.10
(2.51%)
|
L
2.5%
H
205.9
217.1
|
217.05 |
| Keltech Energies Ltd. |
3704.2500
-87.95
(-2.32%)
|
L
-2.3%
H
3671
3899.9
|
3899.90 |
| Makers Laboratories .. |
161.8000
-3.55
(-2.15%)
|
L
-2.2%
H
159
168.7
|
168.70 |
| Blue Chip Tex Indust.. |
160.7000
9.30
(6.14%)
|
L
6.1%
H
155
179.7
|
179.70 |
| Kanpur Plastipack Ltd. |
216.6200
2.34
(1.09%)
|
L
1.1%
H
211.9
224.7
|
224.67 |
| Khaitan Chemicals & .. |
72.7000
-1.11
(-1.50%)
|
L
-1.5%
H
71.9
74.9
|
74.90 |
| Wires and Fabriks (S.. |
223.6000
10.60
(4.98%)
|
L
5.0%
H
223.6
223.6
|
223.60 |
| LKP Finance Ltd. |
454.7000
-6.05
(-1.31%)
|
L
-1.3%
H
442
469.4
|
469.40 |
| SER Industries Ltd. |
88.8700
1.74
(2.00%)
|
L
2%
H
88.9
88.9
|
88.87 |
| IST Ltd. |
866.2500
15.85
(1.86%)
|
L
1.9%
H
850
875.0
|
874.95 |
| MSR India Ltd. |
4.4700
0.09
(2.05%)
|
L
2.1%
H
4.2
4.6
|
4.59 |
| Voltaire Leasing & F.. |
13.8100
0.09
(0.66%)
|
L
0.7%
H
13.5
14.0
|
13.99 |
| Netlink Solutions (I.. |
171.6000
-9.00
(-4.98%)
|
L
-5.0%
H
171.6
189.6
|
189.60 |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 |
| Cravatex Ltd. |
430.8500
19.65
(4.78%)
|
L
4.8%
H
429.0
460
|
460.00 |
| Modern Shares & Stoc.. |
46.2500
-0.25
(-0.54%)
|
L
-0.5%
H
44.1
48.5
|
48.51 |
| Munoth Capital Marke.. |
133.3500
6.35
(5.00%)
|
L
5%
H
127
133.4
|
133.35 |
| Ad-Manum Finance Ltd. |
74.6100
3.58
(5.04%)
|
L
5.0%
H
71.1
82.0
|
81.99 |
| Shrydus Industries L.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.7
5.7
|
5.68 |
| Capital Trust Ltd. |
98.1700
3.71
(3.93%)
|
L
3.9%
H
93.0
103.6
|
103.60 |
| Befound Movement Ltd. |
3.5400
|
L
3.5
H
3.5
3.6
|
3.61 |
| Avonmore Capital & M.. |
22.4700
-0.83
(-3.56%)
|
L
-3.6%
H
22.2
24.0
|
23.99 |
| Libord Finance Ltd. |
22.2600
-0.13
(-0.58%)
|
L
-0.6%
H
21.5
23.4
|
23.39 |
| DCM Financial Servic.. |
7.9800
0.38
(5.00%)
|
L
5%
H
7.3
8.0
|
7.98 |
| Yogi Ltd. |
142.0500
1.60
(1.14%)
|
L
1.1%
H
140.1
148
|
148.00 |
| K Z Leasing & Financ.. |
27.4500
0.53
(1.97%)
|
L
2.0%
H
27.5
27.5
|
27.45 |
| Master Trust Ltd. |
164.2500
0.90
(0.55%)
|
L
0.6%
H
153.3
167.9
|
167.90 |
| Sobhagya Mercantile .. |
442.2500
21.05
(5.00%)
|
L
5%
H
426.9
442.3
|
442.25 |
| Tomorrow Technologie.. |
10.2900
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.7
|
10.66 |
| Vega Jewellers Ltd. |
67.4300
1.32
(2.00%)
|
L
2%
H
67.4
67.4
|
67.43 |
| TCC Concept Ltd. |
465.0000
4.25
(0.92%)
|
L
0.9%
H
456.1
494.9
|
494.90 |
| Royal India Corporat.. |
8.4500
0.15
(1.81%)
|
L
1.8%
H
8.1
8.7
|
8.65 |
| Nibe Ordnance and Ma.. |
5.3400
0.10
(1.91%)
|
L
1.9%
H
5.3
5.3
|
5.34 |
| Aviva Industries Ltd. |
37.3100
0.73
(2.00%)
|
L
2%
H
37.3
37.3
|
37.31 |
| Avance Technologies .. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.9
|
0.85 |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.04 |
| Swasti Vinayaka Art .. |
4.4300
0.20
(4.73%)
|
L
4.7%
H
4.3
4.9
|
4.90 |
| N2N Technologies Ltd. |
15.6200
-0.82
(-4.99%)
|
L
-5.0%
H
15.6
17.3
|
17.26 |
| Shardul Securities L.. |
51.2600
1.00
(1.99%)
|
L
2.0%
H
51.2
51.3
|
51.26 |
| Sera Investments & F.. |
41.5400
1.67
(4.19%)
|
L
4.2%
H
38.8
41.9
|
41.86 |
| i Power Solutions In.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Lloyds Metals & Ener.. |
1325.8000
-5.10
(-0.38%)
|
L
-0.4%
H
1318
1369
|
1369.00 |
| Astal Laboratories L.. |
86.7200
-6.47
(-6.94%)
|
L
-6.9%
H
84.3
98.0
|
97.99 |
| Haria Exports Ltd. |
9.0400
|
L
9.0
H
9.0
9.0
|
9.04 |
| Bhandari Hosiery Exp.. |
5.4700
-0.22
(-3.87%)
|
L
-3.9%
H
5.4
5.9
|
5.87 |
| Chrome Silicon Ltd. |
47.0000
0.79
(1.71%)
|
L
1.7%
H
44
50.8
|
50.80 |
| Shivalik Bimetal Con.. |
502.9500
5.80
(1.17%)
|
L
1.2%
H
498.1
516
|
516.00 |
| Synthiko Foils Ltd. |
202.7000
9.65
(5.00%)
|
L
5%
H
202.7
202.7
|
202.70 |
| Krishanveer Forge Ltd. |
91.3900
3.59
(4.09%)
|
L
4.1%
H
90.1
97
|
97.00 |
| Vallabh Steels Ltd. |
7.4200
0.35
(4.95%)
|
L
5.0%
H
7.4
7.4
|
7.42 |
| Southern Magnesium &.. |
155.7000
6.35
(4.25%)
|
L
4.3%
H
150.5
156.8
|
156.80 |
| Aditya Ispat Ltd. |
9.0400
-0.67
(-6.90%)
|
L
-6.9%
H
8.7
10.9
|
10.92 |
| Foundry Fuel Product.. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.3
6.6
|
6.61 |
| Spectra Industries L.. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.4
6.0
|
5.96 |
| Konark Synthetics Ltd. |
30.8300
-1.47
(-4.55%)
|
L
-4.6%
H
30.7
33.9
|
33.91 |
| Black Rose Industrie.. |
111.4600
7.13
(6.83%)
|
L
6.8%
H
105.0
112.7
|
112.70 |
| Sarup Industries Ltd. |
120.0000
5.00
(4.35%)
|
L
4.4%
H
115
120
|
120.00 |
| Mangalam Organics Ltd. |
601.4000
28.60
(4.99%)
|
L
5.0%
H
601.4
601.4
|
601.40 |
| Blue Pearl Agriventu.. |
35.0200
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
35.02 |
| Jyoti Resins & Adhes.. |
1362.5500
24.00
(1.79%)
|
L
1.8%
H
1316.6
1376
|
1376.00 |
| Madhusudan Industrie.. |
45.1900
1.19
(2.70%)
|
L
2.7%
H
44.4
51
|
51.00 |
| Restile Ceramics Ltd. |
6.0000
-0.06
(-0.99%)
|
L
-1.0%
H
5.9
6.9
|
6.88 |
| Agio Paper & Industr.. |
6.7200
0.32
(5.00%)
|
L
5%
H
6.4
6.7
|
6.72 |
| Edvenswa Enterprises.. |
46.2200
-0.96
(-2.03%)
|
L
-2.0%
H
45.2
48.9
|
48.89 |
| Magnus Retail Ltd. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| Vintron Informatics .. |
26.3800
1.25
(4.97%)
|
L
5.0%
H
26.4
26.4
|
26.38 |
| Athena Global Techno.. |
95.9000
-2.37
(-2.41%)
|
L
-2.4%
H
94.0
99.3
|
99.30 |
| Marsons Ltd. |
202.4000
4.50
(2.27%)
|
L
2.3%
H
195
207.3
|
207.30 |
| Clenon Enterprises L.. |
44.7700
|
L
44.8
H
44.8
44.8
|
44.77 |
| Modi Naturals Ltd. |
435.1000
15.05
(3.58%)
|
L
3.6%
H
413
450
|
450.00 |
| Williamson Financial.. |
9.1900
0.18
(2.00%)
|
L
2%
H
9.0
9.2
|
9.19 |
| BKV Industries Ltd. |
12.5100
-0.51
(-3.92%)
|
L
-3.9%
H
12.1
13.4
|
13.40 |
| Racl Geartech Ltd. |
932.5000
38.80
(4.34%)
|
L
4.3%
H
888
960
|
960.00 |
| Coastal Roadways Ltd. |
31.9700
|
L
32.0
H
32.0
32.0
|
31.97 |
| Titan Intech Ltd. |
13.9700
0.27
(1.97%)
|
L
2.0%
H
13.8
14.2
|
14.22 |
| Suditi Industries Ltd. |
49.0900
0.96
(1.99%)
|
L
2.0%
H
49.1
49.1
|
49.09 |
| Eureka Industries Ltd. |
11.1100
-0.43
(-3.73%)
|
L
-3.7%
H
11.0
11.6
|
11.55 |
| Samtex Fashions Ltd. |
2.8300
-0.03
(-1.05%)
|
L
-1.1%
H
2.7
2.9
|
2.94 |
| Yuken India Ltd. |
1057.3000
103.15
(10.81%)
|
L
10.8%
H
991.0
1080
|
1080.00 |
| Voith Paper Fabrics .. |
1669.2500
47.05
(2.90%)
|
L
2.9%
H
1601.1
1699
|
1699.00 |
| Indsil Hydro Power a.. |
46.6900
-1.74
(-3.59%)
|
L
-3.6%
H
46.0
49.5
|
49.50 |
| Yogi Infra Projects .. |
14.6000
1.05
(7.75%)
|
L
7.8%
H
13.0
14.9
|
14.90 |
| HLE Glascoat Ltd. |
362.6000
60.40
(19.99%)
|
L
20.0%
H
357.6
362.6
|
362.60 |
| Ram Ratna Wires Ltd. |
583.1500
7.75
(1.35%)
|
L
1.4%
H
570
599
|
599.00 |
| T & I Global Ltd. |
165.0500
-2.80
(-1.67%)
|
L
-1.7%
H
164.1
170
|
170.00 |
| Futuristic Securitie.. |
37.9100
|
L
37.9
H
37.9
37.9
|
37.91 |
| SRM Energy Ltd. |
14.2900
0.28
(2.00%)
|
L
2%
H
14.3
14.3
|
14.29 |
| Continental Petroleu.. |
131.7000
9.95
(8.17%)
|
L
8.2%
H
122.2
133.8
|
133.80 |
| Standard Shoe Sole a.. |
17.2500
|
L
17.3
H
17.3
17.3
|
17.25 |
| Triton Corp Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 |
| Jai Mata Glass Ltd. |
2.8900
0.10
(3.58%)
|
L
3.6%
H
2.9
2.9
|
2.92 |
| Waterbase Ltd. |
54.9400
2.45
(4.67%)
|
L
4.7%
H
52
57.5
|
57.50 |
| East India Drums and.. |
46.2000
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.20 |
| Resonance Specialtie.. |
111.6600
5.49
(5.17%)
|
L
5.2%
H
109.0
120
|
120.00 |
| Kabra Drugs Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 |
| Shree Hari Chemicals.. |
157.0000
-0.70
(-0.44%)
|
L
-0.4%
H
156.7
161
|
161.00 |
| Indo Euro Indchem Ltd. |
15.3500
-0.65
(-4.06%)
|
L
-4.1%
H
15.0
18.7
|
18.74 |
| Syncom Formulation (.. |
19.7700
0.84
(4.44%)
|
L
4.4%
H
19.6
21.3
|
21.33 |
| Raaj Medisafe India .. |
98.9900
2.60
(2.70%)
|
L
2.7%
H
93
99.0
|
98.99 |
| Coral Laboratories L.. |
725.5500
-16.00
(-2.16%)
|
L
-2.2%
H
722.6
745
|
745.00 |
| Bacil Pharma Ltd. |
43.7000
1.86
(4.45%)
|
L
4.5%
H
39.8
43.9
|
43.93 |
| Gayatri BioOrganics .. |
7.5300
0.23
(3.15%)
|
L
3.2%
H
7.0
7.6
|
7.55 |
| AeonX Digital Techno.. |
163.6000
5.20
(3.28%)
|
L
3.3%
H
159.3
166.3
|
166.30 |
| iStreet Network Ltd. |
4.9200
|
L
4.9
H
4.9
4.9
|
4.92 |
| Bharat Immunological.. |
27.1400
2.78
(11.41%)
|
L
11.4%
H
25.0
28.5
|
28.49 |
| Jenburkt Pharmaceuti.. |
1131.7500
30.85
(2.80%)
|
L
2.8%
H
1076.5
1145
|
1145.00 |
| Decipher Labs Ltd. |
12.3600
0.58
(4.92%)
|
L
4.9%
H
11.5
12.5
|
12.50 |
| NGL Fine - Chem Ltd. |
1311.8000
-1.80
(-0.14%)
|
L
-0.1%
H
1300
1374.9
|
1374.90 |
| Jauss Polymers Ltd. |
7.3400
0.31
(4.41%)
|
L
4.4%
H
7.3
7.4
|
7.38 |
| Transgene Biotek Ltd. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.5
|
4.51 |
| Neogem India Ltd. |
3.5000
|
L
3.5
H
3.5
3.7
|
3.67 |
| Premier Explosives L.. |
556.1000
-27.75
(-4.75%)
|
L
-4.8%
H
550
621.7
|
621.65 |
| Divyashakti Ltd. |
69.2300
1.85
(2.75%)
|
L
2.8%
H
67.3
75
|
75.00 |
| Cindrella Hotels Ltd. |
61.6400
1.64
(2.73%)
|
L
2.7%
H
60
62.9
|
62.90 |
| ASM Technologies Ltd. |
2019.0500
110.10
(5.77%)
|
L
5.8%
H
1941.2
2111
|
2111.00 |
| SGL Resources Ltd. |
3.3900
0.06
(1.80%)
|
L
1.8%
H
3.4
3.4
|
3.39 |
| Midwest Gold Ltd. |
509.3000
9.95
(1.99%)
|
L
2.0%
H
509.3
509.3
|
509.30 |
| Royale Manor Hotels .. |
60.4300
1.48
(2.51%)
|
L
2.5%
H
57.8
62
|
62.00 |
| Valiant Communicatio.. |
646.4000
12.65
(2.00%)
|
L
2%
H
646.4
646.4
|
646.40 |
| Dai Ichi Karkaria Ltd. |
441.6000
21.00
(4.99%)
|
L
5.0%
H
441.6
441.6
|
441.60 |
| Shelter Infra Projec.. |
17.5800
1.58
(9.88%)
|
L
9.9%
H
14.4
17.6
|
17.60 |
| Rishi Laser Ltd. |
145.0500
-0.85
(-0.58%)
|
L
-0.6%
H
142.5
155
|
155.00 |
| Himalaya Food Intern.. |
18.4100
-0.50
(-2.64%)
|
L
-2.6%
H
18.3
19.4
|
19.44 |
| Hariyana Ship-Breake.. |
135.7000
-7.45
(-5.20%)
|
L
-5.2%
H
133.9
148.8
|
148.75 |
| Tyroon Tea Company L.. |
111.5000
-2.96
(-2.59%)
|
L
-2.6%
H
111.5
115
|
115.00 |
| Dhoot Industrial Fin.. |
275.2500
-6.40
(-2.27%)
|
L
-2.3%
H
275
298
|
298.00 |
| Ashoka Refineries Ltd. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.5
12.9
|
12.86 |
| Urja Global Ltd. |
15.7000
-0.69
(-4.21%)
|
L
-4.2%
H
15.3
16.9
|
16.93 |
| Shree Pacetronix Ltd. |
75.0700
0.16
(0.21%)
|
L
0.2%
H
73.5
78.7
|
78.65 |
| Santosh Fine - Fab L.. |
33.0700
|
L
33.1
H
31.4
34.7
|
34.72 |
| Vivanza Biosciences .. |
2.6900
0.15
(5.91%)
|
L
5.9%
H
2.6
2.9
|
2.89 |
| ACE Edutrend Ltd. |
3.5000
0.16
(4.79%)
|
L
4.8%
H
3.5
3.5
|
3.50 |
| Nile Ltd. |
1711.7500
117.30
(7.36%)
|
L
7.4%
H
1600
1749
|
1749.00 |
| Udaipur Cement Works.. |
29.9800
-0.13
(-0.43%)
|
L
-0.4%
H
29.6
31.1
|
31.10 |
| Optiemus Infracom Ltd. |
579.1500
-2.75
(-0.47%)
|
L
-0.5%
H
564
610
|
610.00 |
| Kreon Finnancial Ser.. |
27.9900
1.90
(7.28%)
|
L
7.3%
H
27.8
29.9
|
29.89 |
| Oscar Global Ltd. |
13.1100
0.62
(4.96%)
|
L
5.0%
H
12.5
13.1
|
13.11 |
| VK Global Industries.. |
47.5500
|
L
47.6
H
47.6
47.6
|
47.55 |
| Fortune Internationa.. |
58.9900
-0.87
(-1.45%)
|
L
-1.5%
H
58.4
62.3
|
62.30 |
| Rajasthan Tube Manuf.. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.15 |
| Arigato Universe Ltd. |
58.5000
1.14
(1.99%)
|
L
2.0%
H
58.5
58.5
|
58.50 |
| Valson Industries Ltd. |
29.1500
-0.80
(-2.67%)
|
L
-2.7%
H
28.8
31.8
|
31.77 |
| GSL Securities Ltd. |
34.2900
1.63
(4.99%)
|
L
5.0%
H
34.3
34.3
|
34.29 |
| Manraj Housing Finan.. |
54.9900
|
L
55.0
H
55.0
55.0
|
54.99 |
| Ladderup Finance Ltd. |
66.4500
2.45
(3.83%)
|
L
3.8%
H
61
70
|
70.00 |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 |
| Jagsonpal Finance & .. |
63.8700
1.25
(2.00%)
|
L
2%
H
63.9
63.9
|
63.87 |
| Akar Auto Industries.. |
108.7700
1.66
(1.55%)
|
L
1.6%
H
106.6
115
|
115.00 |
| Eco Recycling Ltd. |
667.5000
-13.45
(-1.98%)
|
L
-2.0%
H
656
704
|
704.00 |
| Lykis Ltd. |
34.4000
0.27
(0.79%)
|
L
0.8%
H
34.1
37.5
|
37.50 |
| ACS Technologies Ltd. |
18.6800
0.36
(1.97%)
|
L
2.0%
H
18.7
18.7
|
18.68 |
| Challani Capital Ltd. |
26.9000
0.41
(1.55%)
|
L
1.6%
H
25.5
28
|
28.00 |
| Inland Printers Ltd. |
50.0500
0.98
(2.00%)
|
L
2%
H
50.1
50.1
|
50.05 |
| Anna Infrastructures.. |
29.6300
0.87
(3.03%)
|
L
3.0%
H
28.8
29.6
|
29.63 |
| CLIO Infotech Ltd. |
5.9400
0.54
(10.00%)
|
L
10%
H
5.9
5.9
|
5.94 |
| Cupid Ltd. |
96.2200
1.43
(1.51%)
|
L
1.5%
H
93.3
97.5
|
97.50 |
| Euro Asia Exports Ltd. |
96.1900
1.88
(1.99%)
|
L
2.0%
H
96.2
96.2
|
96.19 |
| Roopa Industries Ltd. |
57.0500
-7.70
(-11.89%)
|
L
-11.9%
H
56.5
65
|
65.00 |
| Sarthak Global Ltd. |
21.1900
1.00
(4.95%)
|
L
5.0%
H
21.2
21.2
|
21.19 |
| Bharat Textiles & Pr.. |
12.6600
-0.66
(-4.95%)
|
L
-5.0%
H
12.7
12.7
|
12.70 |
| Oswal Overseas Ltd. |
16.8400
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.84 |
| United Credit Ltd. |
34.6200
0.50
(1.47%)
|
L
1.5%
H
33.0
40.0
|
39.99 |
| Ishan Dyes and Chemi.. |
43.0000
-1.11
(-2.52%)
|
L
-2.5%
H
43
49
|
49.00 |
| Balu Forge Industrie.. |
615.1500
5.40
(0.89%)
|
L
0.9%
H
612
638.5
|
638.45 |
| Ceenik Exports (Indi.. |
583.6500
11.40
(1.99%)
|
L
2.0%
H
583.7
583.7
|
583.65 |
| Inani Marbles & Indu.. |
21.3800
0.48
(2.30%)
|
L
2.3%
H
20.9
21.9
|
21.93 |
| Gemstone Investments.. |
2.5600
-0.13
(-4.83%)
|
L
-4.8%
H
2.6
2.8
|
2.82 |
| Organic Coatings Ltd. |
14.2200
0.62
(4.56%)
|
L
4.6%
H
14.2
14.3
|
14.27 |
| Shilchar Technologie.. |
7265.8000
-5.70
(-0.08%)
|
L
-0.1%
H
7200
7624.9
|
7624.90 |
| Tradewell Holdings L.. |
66.0000
|
L
66
H
66
66
|
66.00 |
| Shyama Computronics .. |
4.1400
|
L
4.1
H
4.1
4.1
|
4.14 |
| Anjani Synthetics Ltd. |
57.8100
2.36
(4.26%)
|
L
4.3%
H
52.6
58.3
|
58.25 |
| Dhruva Capital Servi.. |
179.5000
7.90
(4.60%)
|
L
4.6%
H
169.9
179.7
|
179.65 |
| Progrex Ventures Ltd. |
21.6400
1.03
(5.00%)
|
L
5%
H
21.6
21.6
|
21.64 |
| Kinetic Trust Ltd. |
23.1100
|
L
23.1
H
23.1
23.1
|
23.11 |
| Trishakti Industries.. |
176.9000
-5.40
(-2.96%)
|
L
-3.0%
H
174
191.4
|
191.40 |
| Marble City India Ltd. |
158.5000
-0.10
(-0.06%)
|
L
-0.1%
H
151.2
164.5
|
164.50 |
| DHP India Ltd. |
604.6500
0.95
(0.16%)
|
L
0.2%
H
600
612
|
612.00 |
| Maruti Securities Ltd. |
49.9900
0.98
(2.00%)
|
L
2%
H
50.0
50.0
|
49.99 |
| Roselabs Finance Ltd. |
33.6400
0.20
(0.60%)
|
L
0.6%
H
31.8
35.1
|
35.11 |
| Charms Industries Ltd. |
6.3000
-0.31
(-4.69%)
|
L
-4.7%
H
6.3
6.6
|
6.61 |
| Ashtasidhhi Industri.. |
17.5800
0.14
(0.80%)
|
L
0.8%
H
17.6
17.6
|
17.60 |
| Choice International.. |
692.1500
1.60
(0.23%)
|
L
0.2%
H
690
704.4
|
704.40 |
| Ekansh Concepts Ltd. |
143.0000
-0.20
(-0.14%)
|
L
-0.1%
H
138.6
145.9
|
145.85 |
| Sparc Electrex Ltd. |
9.3300
-0.04
(-0.43%)
|
L
-0.4%
H
9.3
9.4
|
9.37 |
| Polycon Internationa.. |
27.4500
0.45
(1.67%)
|
L
1.7%
H
27.5
28.4
|
28.35 |
| ANS Industries Ltd. |
20.2000
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.20 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Nouveau Global Ventu.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.50 |
| Navkar Urbanstructur.. |
3.5200
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.6
|
3.55 |
| Omkar Overseas Ltd. |
6.9100
|
L
6.9
H
6.9
6.9
|
6.91 |
| Maris Spinners Ltd. |
34.4900
1.12
(3.36%)
|
L
3.4%
H
34.5
36.9
|
36.90 |
| Mahan Industries Ltd. |
7.1900
|
L
7.2
H
7.2
7.2
|
7.19 |
| Jhaveri Credits & Ca.. |
270.6000
12.85
(4.99%)
|
L
5.0%
H
270.6
270.6
|
270.60 |
| Coral India Finance .. |
45.2500
-0.41
(-0.90%)
|
L
-0.9%
H
44.8
46.9
|
46.90 |
| Amit Securities Ltd. |
7.2800
0.34
(4.90%)
|
L
4.9%
H
7.3
7.3
|
7.28 |
| Tridev Infraestates .. |
7.8000
0.10
(1.30%)
|
L
1.3%
H
6.9
7.8
|
7.80 |
| Genpharmasec Ltd. |
2.2400
-0.03
(-1.32%)
|
L
-1.3%
H
2.2
2.4
|
2.38 |
| Tejassvi Aaharam Ltd. |
26.8100
1.27
(4.97%)
|
L
5.0%
H
25.7
26.8
|
26.81 |
| Silver Oak (India) L.. |
176.5500
3.45
(1.99%)
|
L
2.0%
H
176.6
176.6
|
176.55 |
| Abate As Industries .. |
20.2000
|
L
20.2
H
20.2
20.2
|
20.20 |
| Inani Securities Ltd. |
31.7400
0.75
(2.42%)
|
L
2.4%
H
29.5
32
|
32.00 |
| Vaghani Techno-Build.. |
24.1900
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.19 |
| Aris International L.. |
391.6500
7.65
(1.99%)
|
L
2.0%
H
391.7
391.7
|
391.65 |
| Tricom Fruit Product.. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.3
3.3
|
3.30 |
| Greencrest Financial.. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.71 |
| Biogen Pharmachem In.. |
0.9700
0.02
(2.11%)
|
L
2.1%
H
1.0
1.0
|
0.99 |
| Apollo Pipes Ltd. |
393.2500
-16.30
(-3.98%)
|
L
-4.0%
H
391
414
|
414.00 |
| PFL Infotech Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 |
| Nuway Organic Natura.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
33.7
35.4
|
35.35 |
| Popular Estate Manag.. |
23.0700
0.96
(4.34%)
|
L
4.3%
H
23.1
23.1
|
23.07 |
| Senthil Infotek Ltd. |
19.3400
0.37
(1.95%)
|
L
2.0%
H
19.3
19.3
|
19.34 |
| Gravity (India) Ltd. |
5.7600
0.27
(4.92%)
|
L
4.9%
H
5.8
5.8
|
5.76 |
| Wallfort Financial S.. |
117.9500
-0.85
(-0.72%)
|
L
-0.7%
H
113.6
122.8
|
122.80 |
| Mega Fin (India) Ltd. |
15.1000
0.71
(4.93%)
|
L
4.9%
H
15.1
15.1
|
15.10 |
| G-Tech Info-Training.. |
5.2100
0.24
(4.83%)
|
L
4.8%
H
5.2
5.2
|
5.21 |
| Omkar Pharmachem Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 |
| TCFC Finance Ltd. |
51.1700
0.28
(0.55%)
|
L
0.6%
H
50.9
59.3
|
59.33 |
| Baron Infotech Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.20 |
| Virinchi Ltd. |
23.4400
0.44
(1.91%)
|
L
1.9%
H
22.9
24.2
|
24.22 |
| Fourth Generation In.. |
7.5700
|
L
7.6
H
7.6
7.6
|
7.57 |
| Sanmit Infra Ltd. |
9.9500
0.03
(0.30%)
|
L
0.3%
H
9.9
10.1
|
10.05 |
| Kama Holdings Ltd. |
2762.0000
9.00
(0.33%)
|
L
0.3%
H
2752
2790
|
2790.00 |
| Sahyadri Industries .. |
281.4500
-11.40
(-3.89%)
|
L
-3.9%
H
274.6
342.0
|
341.95 |
| Gokak Textiles Ltd. |
107.5500
1.56
(1.47%)
|
L
1.5%
H
107.6
108.1
|
108.10 |
| Simplex Mills Compan.. |
3676.6000
175.05
(5.00%)
|
L
5%
H
3676.6
3676.6
|
3676.60 |
| VMS Industries Ltd. |
29.7600
-0.25
(-0.83%)
|
L
-0.8%
H
29.1
31.5
|
31.51 |
| Tera Software Ltd. |
288.8600
-2.14
(-0.74%)
|
L
-0.7%
H
285
305.6
|
305.55 |
| String Metaverse Ltd. |
141.1400
6.72
(5.00%)
|
L
5%
H
141.1
141.1
|
141.14 |
| Caspian Corporate Se.. |
9.0500
0.43
(4.99%)
|
L
5.0%
H
8.7
9.1
|
9.05 |
| CDG Petchem Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 |
| NIBE Ltd. |
1673.8500
79.70
(5.00%)
|
L
5%
H
1606.1
1673.9
|
1673.85 |
| Brahmaputra Infrastr.. |
77.8300
7.07
(9.99%)
|
L
10.0%
H
69.0
77.8
|
77.83 |
| Ampvolts Ltd. |
30.0100
0.05
(0.17%)
|
L
0.2%
H
28.6
31.2
|
31.19 |
| Novelix Pharmaceutic.. |
27.9400
|
L
27.9
H
27.9
27.9
|
27.94 |
| B P Capital Ltd. |
10.9000
0.51
(4.91%)
|
L
4.9%
H
10.9
10.9
|
10.90 |
| Chemtech Industrial .. |
138.2500
-0.50
(-0.36%)
|
L
-0.4%
H
133.1
144.8
|
144.80 |
| ETT Ltd. |
25.2300
4.14
(19.63%)
|
L
19.6%
H
21.0
25.3
|
25.30 |
| Mangalam Industrial .. |
1.9200
-0.10
(-4.95%)
|
L
-5.0%
H
1.9
2.1
|
2.12 |
| Worth Investment and.. |
25.9300
0.50
(1.97%)
|
L
2.0%
H
24.9
25.9
|
25.93 |
| Shivamshree Business.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.5
|
2.54 |
| Annvrridhhi Ventures.. |
17.8900
0.44
(2.52%)
|
L
2.5%
H
16.3
18.3
|
18.25 |
| Adarsh Mercantile Ltd. |
13.0400
0.62
(4.99%)
|
L
5.0%
H
13.0
13.0
|
13.04 |
| James Warren Tea Ltd. |
336.2000
11.10
(3.41%)
|
L
3.4%
H
326
362.1
|
362.05 |
| Zinema Media and Ent.. |
17.5000
0.83
(4.98%)
|
L
5.0%
H
16.1
17.5
|
17.50 |
| Cemantic Infra-Tech .. |
5.8200
0.14
(2.46%)
|
L
2.5%
H
5.4
6.0
|
5.96 |
| Real Touch Finance L.. |
51.7200
1.01
(1.99%)
|
L
2.0%
H
51.7
51.7
|
51.72 |
| Sirohia & Sons Ltd. |
11.1900
-0.58
(-4.93%)
|
L
-4.9%
H
11.2
11.2
|
11.19 |
| Ultracab (India) Ltd. |
10.8300
0.03
(0.28%)
|
L
0.3%
H
10.8
11.3
|
11.25 |
| Aryaman Capital Mark.. |
270.0500
12.85
(5.00%)
|
L
5%
H
258
270.1
|
270.05 |
| Hanman Fit Ltd. |
6.3900
0.29
(4.75%)
|
L
4.8%
H
6.4
6.4
|
6.39 |
| Vibrant Global Capit.. |
50.0500
0.95
(1.93%)
|
L
1.9%
H
48
56.3
|
56.25 |
| Panabyte Technologie.. |
42.1800
2.00
(4.98%)
|
L
5.0%
H
38.2
42.2
|
42.18 |
| Citizen Infoline Ltd. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
39.0
39.0
|
38.95 |
| Nexus Surgical and M.. |
17.2500
0.31
(1.83%)
|
L
1.8%
H
16.5
17.3
|
17.25 |
| Shri Niwas Leasing a.. |
11.1800
|
L
11.2
H
11.2
11.2
|
11.18 |
| Athena Constructions.. |
9.6500
1.28
(15.29%)
|
L
15.3%
H
9.7
9.7
|
9.65 |
| Bangalore Fort Farms.. |
50.3900
2.26
(4.70%)
|
L
4.7%
H
50.4
50.5
|
50.45 |
| Sarvottam Finvest Ltd. |
24.4900
-1.11
(-4.34%)
|
L
-4.3%
H
23.5
28.8
|
28.80 |
| Panth Infinity Ltd. |
7.7900
0.07
(0.91%)
|
L
0.9%
H
7.6
8.0
|
7.97 |
| Indra Industries Ltd. |
10.8300
-0.26
(-2.34%)
|
L
-2.3%
H
10.6
11.5
|
11.50 |
| Authum Investment & .. |
2212.8000
39.45
(1.82%)
|
L
1.8%
H
2149.6
2278.0
|
2277.95 |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.30 |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 |
| Waaree Technologies .. |
347.1500
6.80
(2.00%)
|
L
2%
H
347.2
347.2
|
347.15 |
| Bella Casa Fashion &.. |
490.7000
-13.35
(-2.65%)
|
L
-2.7%
H
483.2
505
|
505.00 |
| Patdiam Jewellery Ltd. |
265.0000
-7.00
(-2.57%)
|
L
-2.6%
H
265
265
|
265.00 |
| Swagtam Trading & Se.. |
84.7000
2.21
(2.68%)
|
L
2.7%
H
82.5
84.7
|
84.70 |
| Generic Engineering .. |
38.0900
0.98
(2.64%)
|
L
2.6%
H
37.5
41.7
|
41.67 |
| Richfield Financial .. |
42.6300
0.83
(1.99%)
|
L
2.0%
H
41.8
42.6
|
42.63 |
| Geetanjali Credit an.. |
4.8000
-0.18
(-3.61%)
|
L
-3.6%
H
4.7
5.2
|
5.22 |
| Aayush Wellness Ltd. |
114.6300
2.24
(1.99%)
|
L
2.0%
H
114.6
114.6
|
114.63 |
| Abhishek Infraventur.. |
7.9900
0.29
(3.77%)
|
L
3.8%
H
8.0
8.0
|
7.99 |
| Vikram Kamats Hospit.. |
69.8000
-0.67
(-0.95%)
|
L
-1.0%
H
67.1
72.0
|
71.99 |
| K P Energy Ltd. |
472.7500
-15.40
(-3.15%)
|
L
-3.2%
H
470
497.3
|
497.25 |
| Hypersoft Technologi.. |
21.3200
1.01
(4.97%)
|
L
5.0%
H
21.3
21.3
|
21.32 |
| Raghav Productivity .. |
727.2000
29.05
(4.16%)
|
L
4.2%
H
696.6
746
|
746.00 |
| Smruthi Organics Ltd. |
135.8000
4.20
(3.19%)
|
L
3.2%
H
131.9
137.4
|
137.40 |
| Kanco Tea & Industri.. |
70.3800
-2.62
(-3.59%)
|
L
-3.6%
H
69
74.5
|
74.45 |
| Kartik Investments T.. |
1036.3500
49.35
(5.00%)
|
L
5%
H
1036.4
1036.4
|
1036.35 |
| Trustwave Securities.. |
21.7400
0.42
(1.97%)
|
L
2.0%
H
21.7
21.7
|
21.74 |
| International Data M.. |
24.0000
|
L
24
H
24
25.2
|
25.20 |
| Prashant India Ltd. |
13.0900
0.25
(1.95%)
|
L
2.0%
H
13.1
13.1
|
13.09 |
| Sarda Proteins Ltd. |
130.9500
|
L
131.0
H
131.0
131.0
|
130.95 |
| B&A Packaging India .. |
299.1000
-8.60
(-2.79%)
|
L
-2.8%
H
286.1
315
|
315.00 |
| ACE Engitech Ltd. |
197.1000
3.60
(1.86%)
|
L
1.9%
H
197.1
197.1
|
197.10 |
| Haryana Financial Co.. |
40.8500
1.94
(4.99%)
|
L
5.0%
H
40.9
40.9
|
40.85 |
| Systematix Securitie.. |
9.0000
-0.25
(-2.70%)
|
L
-2.7%
H
9
9.4
|
9.39 |
| Shalimar Agencies Ltd. |
17.9900
0.35
(1.98%)
|
L
2.0%
H
18.0
18.0
|
17.99 |
| LTIMindtree Ltd. |
5015.4000
-4.70
(-0.09%)
|
L
-0.1%
H
4992.9
5130
|
5130.00 |
| Nagarjuna Fertilizer.. |
5.0800
0.24
(4.96%)
|
L
5.0%
H
5.1
5.1
|
5.08 |
| Dilip Buildcon Ltd. |
477.7500
-9.20
(-1.89%)
|
L
-1.9%
H
475.8
494.4
|
494.40 |
| Swadeshi Industries .. |
13.3000
0.26
(1.99%)
|
L
2.0%
H
13.3
13.3
|
13.30 |
| Supra Trends Ltd. |
63.3600
3.01
(4.99%)
|
L
5.0%
H
63.4
63.4
|
63.36 |
| Maitri Enterprises L.. |
23.8600
|
L
23.9
H
23.9
23.9
|
23.86 |
| Zeal Aqua Ltd. |
12.6700
0.22
(1.77%)
|
L
1.8%
H
12.5
12.9
|
12.89 |
| Commercial Syn Bags .. |
114.8400
2.95
(2.64%)
|
L
2.6%
H
108.8
114.9
|
114.90 |
| Kwality Pharmaceutic.. |
955.3000
129.55
(15.69%)
|
L
15.7%
H
931.2
990.9
|
990.90 |
| HPL Electric & Power.. |
479.8500
25.85
(5.69%)
|
L
5.7%
H
448.1
492.5
|
492.45 |
| BSE Ltd. |
7385.5000
-73.50
(-0.99%)
|
L
-1.0%
H
7362
7588
|
7588.00 |
| Ovobel Foods Ltd. |
85.3600
-2.03
(-2.32%)
|
L
-2.3%
H
85
91.5
|
91.45 |
| Tiaan Consumer Ltd. |
8.3600
-0.44
(-5.00%)
|
L
-5%
H
8.4
9.2
|
9.24 |
| Ishaan Infrastructur.. |
7.4000
0.25
(3.50%)
|
L
3.5%
H
7
7.4
|
7.40 |
| Valiant Organics Ltd. |
397.2500
3.85
(0.98%)
|
L
1.0%
H
392.6
410.3
|
410.30 |
| TCI Express Ltd. |
750.8000
2.20
(0.29%)
|
L
0.3%
H
737.7
758
|
758.00 |
| Central Depository S.. |
1448.6000
-2.20
(-0.15%)
|
L
-0.2%
H
1430.1
1488.7
|
1488.70 |
| PSP Projects Ltd. |
663.5000
-6.30
(-0.94%)
|
L
-0.9%
H
661.3
676.9
|
676.90 |
| Eris Lifesciences Ltd. |
1470.2000
26.50
(1.84%)
|
L
1.8%
H
1443.7
1539
|
1539.00 |
| Steel City Securitie.. |
105.5800
2.43
(2.36%)
|
L
2.4%
H
102.0
107.9
|
107.90 |
| ICICI Lombard Genera.. |
1875.2000
-9.50
(-0.50%)
|
L
-0.5%
H
1870.6
1917.6
|
1917.60 |
| Omansh Enterprises L.. |
23.5900
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.59 |
| Mitsu Chem Plast Ltd. |
115.9500
-2.78
(-2.34%)
|
L
-2.3%
H
112
120.0
|
120.01 |
| Riddhi Steel and Tub.. |
105.0000
3.00
(2.94%)
|
L
2.9%
H
102
105
|
105.00 |
| Corporate Merchant B.. |
49.3100
0.96
(1.99%)
|
L
2.0%
H
49.3
49.3
|
49.31 |
| JITF Infralogistics .. |
450.8000
-9.20
(-2.00%)
|
L
-2%
H
450.8
460
|
460.00 |
| Oceanic Foods Ltd. |
50.7500
1.33
(2.69%)
|
L
2.7%
H
47
54.8
|
54.79 |
| Star Cement Ltd. |
231.4900
4.76
(2.10%)
|
L
2.1%
H
226.2
239.8
|
239.79 |
| Ganges Securities Ltd. |
161.1900
0.96
(0.60%)
|
L
0.6%
H
157.1
164.8
|
164.75 |
| Nippon Life India As.. |
745.8500
-3.10
(-0.41%)
|
L
-0.4%
H
727.9
758.1
|
758.10 |
| The New India Assura.. |
174.6700
-6.64
(-3.66%)
|
L
-3.7%
H
174
184.9
|
184.89 |
| HDFC Life Insurance .. |
747.0500
-3.90
(-0.52%)
|
L
-0.5%
H
745.8
757.7
|
757.65 |
| Astron Paper & Board.. |
18.6100
0.36
(1.97%)
|
L
2.0%
H
18.6
18.6
|
18.61 |
| Aspinwall and Compan.. |
294.4500
10.50
(3.70%)
|
L
3.7%
H
278.5
299
|
299.00 |
| NBI Industrial Finan.. |
2515.4000
-89.80
(-3.45%)
|
L
-3.5%
H
2435
2643.3
|
2643.30 |
| ANG Lifesciences Ind.. |
30.2800
1.44
(4.99%)
|
L
5.0%
H
28.5
30.3
|
30.28 |
| Newgen Software Tech.. |
1334.5500
186.90
(16.29%)
|
L
16.3%
H
1136
1377.2
|
1377.15 |
| HG Infra Engineering.. |
1234.9000
-1.10
(-0.09%)
|
L
-0.1%
H
1208.6
1275
|
1275.00 |
| MRC Agrotech Ltd. |
18.1800
0.79
(4.54%)
|
L
4.5%
H
16.5
18.3
|
18.25 |
| Praxis Home Retail L.. |
12.2100
0.58
(4.99%)
|
L
5.0%
H
12.2
12.2
|
12.21 |
| IFL Enterprises Ltd. |
0.8600
0.02
(2.38%)
|
L
2.4%
H
0.9
0.9
|
0.93 |
| CIAN Agro Industries.. |
482.2500
22.95
(5.00%)
|
L
5%
H
482.3
482.3
|
482.25 |
| Mystic Electronics L.. |
4.2000
0.08
(1.94%)
|
L
1.9%
H
4.1
4.2
|
4.20 |
| Chothani Foods Ltd. |
25.3000
1.20
(4.98%)
|
L
5.0%
H
23.3
25.3
|
25.30 |
| Dugar Housing Develo.. |
27.9800
1.33
(4.99%)
|
L
5.0%
H
28.0
28.0
|
27.98 |
| Gallops Enterprise L.. |
21.9800
1.48
(7.22%)
|
L
7.2%
H
21.0
22.5
|
22.50 |
| Triumph Internationa.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Escorp Asset Managem.. |
87.5400
1.71
(1.99%)
|
L
2.0%
H
87.5
87.5
|
87.54 |
| Shamrock Industrial .. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.8
15.8
|
15.75 |
| ICDS Ltd. |
57.0600
2.71
(4.99%)
|
L
5.0%
H
55
57.1
|
57.06 |
| Premium Capital Mark.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 |
| BJ Duplex Boards Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| GHV Infra Projects L.. |
569.1000
11.15
(2.00%)
|
L
2%
H
569.1
569.1
|
569.10 |
| Autoriders Internati.. |
492.0500
23.40
(4.99%)
|
L
5.0%
H
492.1
492.1
|
492.05 |
| Cistro Telelink Ltd. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 |
| DEE Development Engi.. |
245.0000
-3.35
(-1.35%)
|
L
-1.4%
H
242.5
253
|
253.00 |
| Shree Rajiv Lochan O.. |
40.2800
1.91
(4.98%)
|
L
5.0%
H
40.3
40.3
|
40.28 |
| Sri Chakra Cement Ltd. |
21.6600
0.42
(1.98%)
|
L
2.0%
H
21.7
21.7
|
21.66 |
| Gautam Exim Ltd. |
127.5000
2.05
(1.63%)
|
L
1.6%
H
127.5
127.5
|
127.50 |
| Shree Salasar Invest.. |
14.5800
0.69
(4.97%)
|
L
5.0%
H
14.6
14.6
|
14.58 |
| Kashyap Tele-Medicin.. |
8.5600
0.16
(1.90%)
|
L
1.9%
H
8.6
8.6
|
8.56 |
| Premier Capital Serv.. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 |
| Vikalp Securities Ltd. |
36.6700
-1.91
(-4.95%)
|
L
-5.0%
H
36.7
40.5
|
40.50 |
| Dhatre Udyog Ltd. |
8.9000
0.21
(2.42%)
|
L
2.4%
H
8.8
9.0
|
8.98 |
| Yash Trading & Finan.. |
180.5500
3.50
(1.98%)
|
L
2.0%
H
180.6
180.6
|
180.55 |
| Ken Financial Servic.. |
16.3500
0.77
(4.94%)
|
L
4.9%
H
16.4
16.4
|
16.35 |
| Purple Entertainment.. |
3.5600
-0.19
(-5.07%)
|
L
-5.1%
H
3.5
4.4
|
4.40 |
| Kothari Industrial C.. |
364.4000
7.10
(1.99%)
|
L
2.0%
H
364.4
364.4
|
364.40 |
| Modern Insulators Ltd. |
110.6300
2.45
(2.26%)
|
L
2.3%
H
107.1
114
|
114.00 |
| Innovative Tyres & T.. |
57.4000
1.10
(1.95%)
|
L
2.0%
H
57.4
57.4
|
57.40 |
| Uravi Defence and Te.. |
535.9500
15.00
(2.88%)
|
L
2.9%
H
516
539
|
539.00 |
| Shanti Overseas (Ind.. |
18.5000
0.80
(4.52%)
|
L
4.5%
H
17.8
18.6
|
18.58 |
| Vadivarhe Speciality.. |
31.2000
1.45
(4.87%)
|
L
4.9%
H
30
31.2
|
31.20 |
| One Point One Soluti.. |
69.3300
2.06
(3.06%)
|
L
3.1%
H
66.3
70.0
|
69.99 |
| Zota Healthcare Ltd. |
985.2500
-3.55
(-0.36%)
|
L
-0.4%
H
981.2
1007.5
|
1007.45 |
| SMVD Poly Pack Ltd. |
19.8500
0.35
(1.79%)
|
L
1.8%
H
19.9
19.9
|
19.85 |
| RKEC Projects Ltd. |
81.5400
-4.30
(-5.01%)
|
L
-5.0%
H
81.5
88.5
|
88.50 |
| TMT (India) Ltd. |
5.4800
0.26
(4.98%)
|
L
5.0%
H
5.5
5.5
|
5.48 |
| Giriraj Civil Develo.. |
338.9500
30.80
(10.00%)
|
L
10%
H
339.0
339.0
|
338.95 |
| GVP Infotech Ltd. |
10.0600
0.11
(1.11%)
|
L
1.1%
H
9.8
10.5
|
10.50 |
| Solex Energy Ltd. |
1010.0000
19.80
(2.00%)
|
L
2%
H
1010
1010
|
1010.00 |
| Reliable Data Servic.. |
77.3100
5.89
(8.25%)
|
L
8.3%
H
71.8
85.7
|
85.70 |
| Pansari Developers L.. |
221.7500
4.34
(2.00%)
|
L
2%
H
221.7
221.8
|
221.75 |
| Shreeshay Engineers .. |
34.3100
1.63
(4.99%)
|
L
5.0%
H
32.7
34.3
|
34.31 |
| We Win Ltd. |
45.4500
0.44
(0.98%)
|
L
1.0%
H
45.5
46.9
|
46.90 |
| Tirupati Forge Ltd. |
39.3400
0.77
(2.00%)
|
L
2%
H
39.3
39.3
|
39.34 |
| Accord Synergy Ltd. |
22.2500
1.05
(4.95%)
|
L
5.0%
H
22.3
22.3
|
22.25 |
| Hi-Tech Pipes Ltd. |
97.6200
2.61
(2.75%)
|
L
2.8%
H
94.9
102.8
|
102.80 |
| Mohini Health & Hygi.. |
61.7500
0.75
(1.23%)
|
L
1.2%
H
61.2
66
|
66.00 |
| Lex Nimble Solutions.. |
92.3600
4.39
(4.99%)
|
L
5.0%
H
92.4
92.4
|
92.36 |
| Zodiac Energy Ltd. |
518.3500
-11.35
(-2.14%)
|
L
-2.1%
H
481.1
560
|
560.00 |
| HEC Infra Projects L.. |
115.6600
-2.50
(-2.12%)
|
L
-2.1%
H
114
122.7
|
122.70 |
| South West Pinnacle .. |
139.2200
2.96
(2.17%)
|
L
2.2%
H
136.3
143.9
|
143.94 |
| Frog Cellsat Ltd. |
283.1500
1.10
(0.39%)
|
L
0.4%
H
271
290
|
290.00 |
| Kapston Services Ltd. |
255.7200
42.62
(20.00%)
|
L
20%
H
255.7
255.7
|
255.72 |
| ANI Integrated Servi.. |
113.0000
1.70
(1.53%)
|
L
1.5%
H
111.6
116.9
|
116.85 |
| AVG Logistics Ltd. |
313.1400
-12.66
(-3.89%)
|
L
-3.9%
H
310
339.9
|
339.90 |
| Madhya Pradesh Today.. |
32.4500
0.75
(2.37%)
|
L
2.4%
H
31.7
33.3
|
33.25 |
| Jet Freight Logistic.. |
15.9200
-0.84
(-5.01%)
|
L
-5.0%
H
15.9
17.2
|
17.23 |
| D P Wires Ltd. |
261.3900
10.42
(4.15%)
|
L
4.2%
H
244.0
270
|
270.00 |
| Fine Organic Industr.. |
4626.1000
82.70
(1.82%)
|
L
1.8%
H
4504.9
4750
|
4750.00 |
| Megastar Foods Ltd. |
256.6000
13.17
(5.41%)
|
L
5.4%
H
238.0
258
|
258.00 |
| Zim Laboratories Ltd. |
94.2100
1.20
(1.29%)
|
L
1.3%
H
91.8
95.4
|
95.40 |
| Akshar Spintex Ltd. |
0.6300
|
L
0.6
H
0.6
0.7
|
0.65 |
| Innovators Facade Sy.. |
218.0000
1.15
(0.53%)
|
L
0.5%
H
212.0
220.7
|
220.70 |
| Milestone Furniture .. |
4.2700
-0.05
(-1.16%)
|
L
-1.2%
H
4.3
4.5
|
4.50 |
| Suumaya Industries L.. |
3.6900
0.17
(4.83%)
|
L
4.8%
H
3.7
3.7
|
3.69 |
| Shree Vasu Logistics.. |
620.4500
13.40
(2.21%)
|
L
2.2%
H
607.1
637.4
|
637.40 |
| Jakharia Fabric Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84
84
|
84.00 |
| Unick Fix-A-Form & P.. |
73.3500
3.36
(4.80%)
|
L
4.8%
H
73.4
73.4
|
73.35 |
| Ambani Orgochem Ltd. |
110.4500
1.45
(1.33%)
|
L
1.3%
H
107
114.0
|
113.95 |
| Raconteur Global Res.. |
14.5000
0.59
(4.24%)
|
L
4.2%
H
13.0
15.3
|
15.30 |
| Deep Polymers Ltd. |
52.9800
-0.23
(-0.43%)
|
L
-0.4%
H
51.5
55.4
|
55.40 |
| Vivanta Industries L.. |
3.1200
0.02
(0.65%)
|
L
0.7%
H
3.1
3.2
|
3.22 |
| Aaron Industries Ltd. |
412.5500
12.35
(3.09%)
|
L
3.1%
H
401.1
425
|
425.00 |
| Space Incubatrics Te.. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
2.0
2.0
|
2.04 |
| A-1 Ltd. |
542.0000
2.05
(0.38%)
|
L
0.4%
H
533
547.4
|
547.40 |
| Shubham Polyspin Ltd. |
20.1100
-0.48
(-2.33%)
|
L
-2.3%
H
20
21.9
|
21.90 |
| Aki India Ltd. |
8.4000
-0.17
(-1.98%)
|
L
-2.0%
H
8.4
8.7
|
8.65 |
| KPI Green Energy Ltd. |
483.2500
-2.45
(-0.50%)
|
L
-0.5%
H
478.4
510.0
|
509.95 |
| RPSG Ventures Ltd. |
897.4500
-26.10
(-2.83%)
|
L
-2.8%
H
891.4
950
|
950.00 |
| Gloster Ltd. |
614.5500
-15.45
(-2.45%)
|
L
-2.5%
H
611.4
641
|
641.00 |
| Humming Bird Educati.. |
95.6000
0.05
(0.05%)
|
L
0.1%
H
95.6
95.6
|
95.60 |
| Embassy Office Parks.. |
389.7400
1.35
(0.35%)
|
L
0.4%
H
388.5
392
|
392.00 |
| Rail Vikas Nigam Ltd. |
415.0500
-16.45
(-3.81%)
|
L
-3.8%
H
411.3
447.8
|
447.80 |
| Swojas Foods Ltd. |
24.3000
0.94
(4.02%)
|
L
4.0%
H
22.2
24.5
|
24.50 |
| Artemis Electricals .. |
23.2900
1.92
(8.98%)
|
L
9.0%
H
21.3
24.3
|
24.30 |
| SBC Exports Ltd. |
15.0000
0.25
(1.69%)
|
L
1.7%
H
14.5
15.2
|
15.20 |
| Alphalogic Techsys L.. |
125.4200
1.84
(1.49%)
|
L
1.5%
H
125.4
126.1
|
126.05 |
| Greenpanel Industrie.. |
252.0700
4.53
(1.83%)
|
L
1.8%
H
238.4
259.4
|
259.38 |
| Prince Pipes & Fitti.. |
285.0000
-4.00
(-1.38%)
|
L
-1.4%
H
281.3
294.5
|
294.50 |
| Hindware Home Innova.. |
225.5000
1.82
(0.81%)
|
L
0.8%
H
217.0
229.2
|
229.15 |
| Easun Capital Market.. |
49.2000
0.01
(0.02%)
|
L
0.0%
H
49.2
49.2
|
49.20 |
| RO Jewels Ltd. |
2.5100
0.05
(2.03%)
|
L
2.0%
H
2.4
2.5
|
2.54 |
| Billwin Industries L.. |
37.0100
2.81
(8.22%)
|
L
8.2%
H
37
37.0
|
37.01 |
| Borosil Ltd. |
356.2500
-1.90
(-0.53%)
|
L
-0.5%
H
351
392
|
392.00 |
| Angel One Ltd. |
2777.0000
-25.30
(-0.90%)
|
L
-0.9%
H
2745.5
2867
|
2867.00 |
| Likhitha Infrastruct.. |
278.1000
-1.10
(-0.39%)
|
L
-0.4%
H
273
291.6
|
291.55 |
| UTI Asset Management.. |
1174.0000
11.60
(1.00%)
|
L
1%
H
1157
1191.9
|
1191.90 |
| Veer Global Infracon.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Gland Pharma Ltd. |
1498.3000
14.40
(0.97%)
|
L
1.0%
H
1488.1
1520
|
1520.00 |
| Restaurant Brands As.. |
86.1300
4.28
(5.23%)
|
L
5.2%
H
84.0
89.5
|
89.50 |
| Suumaya Corporation .. |
3.4300
0.06
(1.78%)
|
L
1.8%
H
3.3
3.4
|
3.43 |
| Nazara Technologies .. |
1295.3000
28.10
(2.22%)
|
L
2.2%
H
1268
1307.2
|
1307.20 |
| Jetmall Spices and M.. |
8.5100
-1.49
(-14.90%)
|
L
-14.9%
H
8.5
10
|
10.00 |
| Macrotech Developers.. |
1380.2000
-41.80
(-2.94%)
|
L
-2.9%
H
1375
1434
|
1434.00 |
| PowerGrid Infrastruc.. |
82.9000
-0.30
(-0.36%)
|
L
-0.4%
H
82.5
83.8
|
83.78 |
| Inox Wind Energy Ltd. |
10855.0000
36.50
(0.34%)
|
L
0.3%
H
10623.5
11244.5
|
11244.50 |
| Dodla Dairy Ltd. |
1172.5000
24.60
(2.14%)
|
L
2.1%
H
1153.3
1239.3
|
1239.30 |
| India Pesticides Ltd. |
169.3900
-1.81
(-1.06%)
|
L
-1.1%
H
167.5
173.3
|
173.32 |
| Tatva Chintan Pharma.. |
906.3000
151.05
(20.00%)
|
L
20%
H
761.0
906.3
|
906.30 |
| Rex Pipes and Cables.. |
94.6000
4.50
(4.99%)
|
L
5.0%
H
94.6
94.6
|
94.60 |
| Epigral Ltd. |
1888.3000
-65.70
(-3.36%)
|
L
-3.4%
H
1880
1990
|
1990.00 |
| Meghmani Organics Ltd. |
79.6700
-0.99
(-1.23%)
|
L
-1.2%
H
78.7
82.5
|
82.50 |
| PlatinumOne Business.. |
130.0000
|
L
130
H
130
130
|
130.00 |
| Quadpro ITeS Ltd. |
3.6500
-0.05
(-1.35%)
|
L
-1.4%
H
3.7
3.9
|
3.85 |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
114.00 |
| Kotyark Industries L.. |
429.5500
19.20
(4.68%)
|
L
4.7%
H
410.4
430.9
|
430.85 |
| Go Fashion (India) L.. |
867.4500
-44.00
(-4.83%)
|
L
-4.8%
H
865
943.8
|
943.75 |
| RateGain Travel Tech.. |
495.3000
-9.95
(-1.97%)
|
L
-2.0%
H
493.1
524
|
524.00 |
| Metro Brands Ltd. |
1166.6000
-12.90
(-1.09%)
|
L
-1.1%
H
1119
1200
|
1200.00 |
| Clara Industries Ltd. |
37.1700
1.47
(4.12%)
|
L
4.1%
H
34.5
37.4
|
37.40 |
| Vivo Collaboration S.. |
65.1000
|
L
65.1
H
65.1
65.2
|
65.20 |
| Timescan Logistics (.. |
47.0500
|
L
47.1
H
47.1
47.1
|
47.05 |
| Alkosign Ltd. |
101.0000
3.00
(3.06%)
|
L
3.1%
H
100
102.9
|
102.90 |
| Life Insurance Corpo.. |
850.7000
-4.35
(-0.51%)
|
L
-0.5%
H
847.7
873
|
873.00 |
| Shigan Quantum Techn.. |
82.3000
-1.45
(-1.73%)
|
L
-1.7%
H
82.3
86.2
|
86.20 |
| SP Refractories Ltd. |
156.3000
7.20
(4.83%)
|
L
4.8%
H
156.3
156.3
|
156.30 |
| Bhatia Colour Chem L.. |
325.0000
-5.00
(-1.52%)
|
L
-1.5%
H
320
332.5
|
332.50 |
| Evoq Remedies Ltd. |
3.6200
0.07
(1.97%)
|
L
2.0%
H
3.6
3.6
|
3.62 |
| Eureka Forbes Ltd. |
626.6500
2.05
(0.33%)
|
L
0.3%
H
612
640
|
640.00 |
| Krishna Defence and .. |
910.3000
35.50
(4.06%)
|
L
4.1%
H
875
994
|
994.00 |
| Shashwat Furnishing .. |
43.2000
0.20
(0.47%)
|
L
0.5%
H
43.2
43.2
|
43.20 |
| Global Longlife Hosp.. |
27.4500
1.05
(3.98%)
|
L
4.0%
H
27.2
31.7
|
31.68 |
| Sonu Infratech Ltd. |
133.7000
2.55
(1.94%)
|
L
1.9%
H
133.7
133.7
|
133.70 |
| Prudent Corporate Ad.. |
2598.7000
-35.50
(-1.35%)
|
L
-1.4%
H
2563.9
2673.7
|
2673.70 |
| Tierra Agrotech Ltd. |
47.5800
3.68
(8.38%)
|
L
8.4%
H
43.6
48.9
|
48.90 |
| Scarnose Internation.. |
70.6400
3.36
(4.99%)
|
L
5.0%
H
69
70.6
|
70.64 |
| Pearl Green Clubs an.. |
110.2500
5.25
(5.00%)
|
L
5%
H
102.5
110.3
|
110.25 |
| Upsurge Seeds of Agr.. |
165.0000
|
L
165
H
165
189
|
189.00 |
| Veekayem Fashion and.. |
253.0000
8.00
(3.27%)
|
L
3.3%
H
243
256
|
256.00 |
| JFL Life Sciences Ltd. |
22.2000
0.75
(3.50%)
|
L
3.5%
H
20.4
22.2
|
22.20 |
| Viviana Power Tech L.. |
946.1500
22.80
(2.47%)
|
L
2.5%
H
935
969.5
|
969.50 |
| Containe Technologie.. |
62.4000
-1.12
(-1.76%)
|
L
-1.8%
H
61.3
66.7
|
66.69 |
| Inox Green Energy Se.. |
181.3500
20.45
(12.71%)
|
L
12.7%
H
159.0
186
|
186.00 |
| Anzen India Energy Y.. |
114.0000
5.00
(4.59%)
|
L
4.6%
H
114
114
|
114.00 |
| Droneacharya Aerial .. |
82.9000
1.62
(1.99%)
|
L
2.0%
H
82.9
82.9
|
82.90 |
| Sah Polymers Ltd. |
106.5600
12.60
(13.41%)
|
L
13.4%
H
92.6
112
|
112.00 |
| Dharni Capital Servi.. |
52.2000
0.20
(0.38%)
|
L
0.4%
H
52.2
54.6
|
54.60 |
| Aarti Pharmalabs Ltd. |
843.3500
-11.90
(-1.39%)
|
L
-1.4%
H
835.1
862
|
862.00 |
| NMDC Steel Ltd. |
38.9400
-0.07
(-0.18%)
|
L
-0.2%
H
38.8
39.9
|
39.87 |
| Vertexplus Technolog.. |
110.4500
2.15
(1.99%)
|
L
2.0%
H
110.5
110.5
|
110.45 |
| Maiden Forgings Ltd. |
74.8900
2.52
(3.48%)
|
L
3.5%
H
70.0
77
|
77.00 |
| Exhicon Events Media.. |
353.0000
13.90
(4.10%)
|
L
4.1%
H
340.8
360
|
360.00 |
| Pattech Fitwell Tube.. |
85.0000
4.00
(4.94%)
|
L
4.9%
H
85
85
|
85.00 |
| A G Universal Ltd. |
42.1000
2.00
(4.99%)
|
L
5.0%
H
42
42.1
|
42.10 |
| Quicktouch Technolog.. |
70.6000
3.30
(4.90%)
|
L
4.9%
H
70.6
70.7
|
70.65 |
| Auro Impex & Chemica.. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
56
57
|
57.00 |
| Nexus Select Trust R.. |
133.1300
1.11
(0.84%)
|
L
0.8%
H
131.6
134.0
|
133.95 |
| Crayons Advertising .. |
64.6500
3.05
(4.95%)
|
L
5.0%
H
64.6
64.7
|
64.65 |
| Bizotic Commercial L.. |
130.5500
6.20
(4.99%)
|
L
5.0%
H
130.6
130.6
|
130.55 |
| Swati Projects Ltd. |
32.2000
1.53
(4.99%)
|
L
5.0%
H
32.2
32.2
|
32.20 |
| Asarfi Hospital Ltd. |
117.8500
0.88
(0.75%)
|
L
0.8%
H
109
122
|
122.00 |
| Khazanchi Jewellers .. |
589.8000
17.90
(3.13%)
|
L
3.1%
H
580.5
619
|
619.00 |
| Committed Cargo Care.. |
256.0000
4.10
(1.63%)
|
L
1.6%
H
251.5
256
|
256.00 |
| Vinsys IT Services I.. |
429.9000
27.65
(6.87%)
|
L
6.9%
H
404.5
435
|
435.00 |
| Zeal Global Services.. |
160.2500
7.40
(4.84%)
|
L
4.8%
H
153
164.0
|
163.95 |
| Digidrive Distributo.. |
33.8400
-0.63
(-1.83%)
|
L
-1.8%
H
33.8
35.8
|
35.75 |
| Redtape Ltd. |
141.5500
-4.05
(-2.78%)
|
L
-2.8%
H
141
148.3
|
148.29 |
| VL E-Governance & IT.. |
59.9600
1.17
(1.99%)
|
L
2.0%
H
60.0
60.0
|
59.96 |
| Sahaj Fashions Ltd. |
10.0500
0.15
(1.52%)
|
L
1.5%
H
9.7
10.1
|
10.05 |
| Sundaram-Clayton Ltd. |
2357.2000
-50.40
(-2.09%)
|
L
-2.1%
H
2350
2431.9
|
2431.90 |
| Ratnaveer Precision .. |
155.7600
-9.26
(-5.61%)
|
L
-5.6%
H
152.1
168.1
|
168.09 |
| CPS Shapers Ltd. |
784.0500
18.10
(2.36%)
|
L
2.4%
H
784.1
800
|
800.00 |
| Pramara Promotions L.. |
160.0000
0.85
(0.53%)
|
L
0.5%
H
155.6
162
|
162.00 |
| Unihealth Hospitals .. |
173.6000
15.55
(9.84%)
|
L
9.8%
H
157
183.7
|
183.70 |
| Yatra Online Ltd. |
103.3500
5.98
(6.14%)
|
L
6.1%
H
96.5
107.2
|
107.19 |
| Holmarc Opto-Mechatr.. |
174.5500
5.00
(2.95%)
|
L
3.0%
H
166.5
177.0
|
176.95 |
| Signatureglobal (Ind.. |
1258.3000
8.40
(0.67%)
|
L
0.7%
H
1233
1268
|
1268.00 |
| Newjaisa Technologie.. |
51.3500
0.95
(1.88%)
|
L
1.9%
H
51
51.4
|
51.40 |
| Digikore Studios Ltd. |
201.9500
3.95
(1.99%)
|
L
2.0%
H
201.9
202.0
|
201.95 |
| Nuvama Wealth Manage.. |
6817.5000
-0.50
(-0.01%)
|
L
0.0%
H
6778
6940
|
6940.00 |
| City Crops Agro Ltd. |
26.0000
1.45
(5.91%)
|
L
5.9%
H
26
26
|
26.00 |
| Plada Infotech Servi.. |
20.5500
0.05
(0.24%)
|
L
0.2%
H
20.6
20.6
|
20.55 |
| Akanksha Power and I.. |
100.4000
-0.70
(-0.69%)
|
L
-0.7%
H
99
105.6
|
105.60 |
| ARCL Organics Ltd. |
282.9000
5.45
(1.96%)
|
L
2.0%
H
277
282.9
|
282.90 |
| Arvind Port and Infr.. |
59.3500
|
L
59.4
H
59.4
59.4
|
59.35 |
| Paragon Fine & Speci.. |
76.7500
1.50
(1.99%)
|
L
2.0%
H
76.7
76.8
|
76.75 |
| Cello World Ltd. |
603.8500
-17.55
(-2.82%)
|
L
-2.8%
H
600.5
634.5
|
634.45 |
| Honasa Consumer Ltd. |
272.2400
4.18
(1.56%)
|
L
1.6%
H
266
274
|
274.00 |
| Max Estates Ltd. |
466.0000
4.50
(0.98%)
|
L
1.0%
H
459.8
478
|
478.00 |
| ROX Hi-Tech Ltd. |
55.2500
0.50
(0.91%)
|
L
0.9%
H
55.2
57.5
|
57.45 |
| AMIC Forging Ltd. |
1490.5500
13.20
(0.89%)
|
L
0.9%
H
1475.1
1544.5
|
1544.50 |
| Inox India Ltd. |
1178.8500
16.75
(1.44%)
|
L
1.4%
H
1155.6
1189.9
|
1189.90 |
| Benchmark Computer S.. |
33.9900
0.49
(1.46%)
|
L
1.5%
H
34.0
34.0
|
33.99 |
| Electro Force (India.. |
40.2500
0.75
(1.90%)
|
L
1.9%
H
40.3
40.3
|
40.25 |
| Credo Brands Marketi.. |
145.7000
0.91
(0.63%)
|
L
0.6%
H
143.5
148
|
148.00 |
| Azad Engineering Ltd. |
1798.4000
-49.70
(-2.69%)
|
L
-2.7%
H
1790
1880
|
1880.00 |
| Sahara Maritime Ltd. |
45.9500
5.95
(14.88%)
|
L
14.9%
H
46.0
46.0
|
45.95 |
| Supreme Power Equipm.. |
131.2000
2.55
(1.98%)
|
L
2.0%
H
131.2
131.2
|
131.20 |
| Bajel Projects Ltd. |
204.0300
-1.00
(-0.49%)
|
L
-0.5%
H
202.4
208.6
|
208.56 |
| Manoj Ceramic Ltd. |
180.8000
8.60
(4.99%)
|
L
5.0%
H
163.6
180.8
|
180.80 |
| Jyoti CNC Automation.. |
1216.9000
-43.00
(-3.41%)
|
L
-3.4%
H
1210.5
1272.4
|
1272.40 |
| IBL Finance Ltd. |
61.3500
0.35
(0.57%)
|
L
0.6%
H
61
62.5
|
62.50 |
| Australian Premium S.. |
484.4500
-21.65
(-4.28%)
|
L
-4.3%
H
481.1
518
|
518.00 |
| Addictive Learning T.. |
175.0000
7.20
(4.29%)
|
L
4.3%
H
162.4
176.2
|
176.15 |
| Sayaji Hotels (Indor.. |
1350.0000
-20.00
(-1.46%)
|
L
-1.5%
H
1301.5
1438.5
|
1438.50 |
| Baweja Studios Ltd. |
56.5000
0.30
(0.53%)
|
L
0.5%
H
56
59
|
59.00 |
| Megatherm Induction .. |
322.8000
13.00
(4.20%)
|
L
4.2%
H
306
325
|
325.00 |
| DocMode Health Techn.. |
62.4000
1.20
(1.96%)
|
L
2.0%
H
62.4
62.4
|
62.40 |
| BLS E-Services Ltd. |
215.3600
8.26
(3.99%)
|
L
4.0%
H
196.2
228
|
228.00 |
| Apeejay Surrendra Pa.. |
161.6500
-5.78
(-3.45%)
|
L
-3.5%
H
160.6
170.2
|
170.17 |
| Alpex Solar Ltd. |
872.9500
-6.55
(-0.74%)
|
L
-0.7%
H
870
905
|
905.00 |
| Wise Travel India Ltd. |
167.7500
14.85
(9.71%)
|
L
9.7%
H
154.8
168.2
|
168.15 |
| Polysil Irrigation S.. |
42.0000
0.80
(1.94%)
|
L
1.9%
H
42
42
|
42.00 |
| Atmastco Ltd. |
211.2500
9.25
(4.58%)
|
L
4.6%
H
209.0
218.9
|
218.90 |
| Juniper Hotels Ltd. |
308.1500
-10.60
(-3.33%)
|
L
-3.3%
H
307.4
325.5
|
325.50 |
| MVK Agro Food Produc.. |
87.5000
1.70
(1.98%)
|
L
2.0%
H
87.5
87.5
|
87.50 |
| Pune E-Stock Broking.. |
155.9000
14.35
(10.14%)
|
L
10.1%
H
137.7
158
|
158.00 |
| Signoria Creation Ltd. |
77.5000
3.65
(4.94%)
|
L
4.9%
H
77.5
77.5
|
77.50 |
| Royal Sense Ltd. |
234.7500
-12.35
(-5.00%)
|
L
-5%
H
234.8
259
|
259.00 |
| SRM Contractors Ltd. |
422.8000
53.55
(14.50%)
|
L
14.5%
H
350.6
443.1
|
443.10 |
| Aluwind Infra-Tech L.. |
60.4500
4.05
(7.18%)
|
L
7.2%
H
57.8
63.5
|
63.50 |
| Storage Technologies.. |
103.6500
-3.95
(-3.67%)
|
L
-3.7%
H
103.5
113.0
|
112.95 |
| Refractory Shapes Ltd. |
68.7500
1.30
(1.93%)
|
L
1.9%
H
68.8
68.8
|
68.75 |
| Slone Infosystems Ltd. |
282.0000
0.60
(0.21%)
|
L
0.2%
H
275
295.4
|
295.35 |
| Silkflex Polymers (I.. |
101.5000
2.35
(2.37%)
|
L
2.4%
H
96
103.4
|
103.40 |
| Premier Roadlines Ltd. |
103.9000
-4.60
(-4.24%)
|
L
-4.2%
H
103.1
114
|
114.00 |
| Piotex Industries Ltd. |
40.9500
1.95
(5.00%)
|
L
5%
H
41.0
41.0
|
40.95 |
| GSM Foils Ltd. |
159.0000
3.15
(2.02%)
|
L
2.0%
H
151
159
|
159.00 |
| Aimtron Electronics .. |
593.7500
-12.20
(-2.01%)
|
L
-2.0%
H
585.2
633.9
|
633.90 |
| Associated Coaters L.. |
119.5500
5.69
(5.00%)
|
L
5%
H
119.6
119.6
|
119.55 |
| Adtech Systems Ltd. |
73.5000
-1.03
(-1.38%)
|
L
-1.4%
H
73.5
76
|
76.00 |
| Akiko Global Service.. |
90.9500
1.45
(1.62%)
|
L
1.6%
H
89
91.0
|
90.95 |
| Visaman Global Sales.. |
42.0000
2.05
(5.13%)
|
L
5.1%
H
37
43.0
|
42.95 |
| Ambey Laboratories L.. |
44.3500
-1.20
(-2.63%)
|
L
-2.6%
H
42.2
48
|
48.00 |
| Bansal Wire Industri.. |
393.5500
-9.05
(-2.25%)
|
L
-2.3%
H
391.3
420
|
420.00 |
| Ganesh Green Bharat .. |
443.2000
8.65
(1.99%)
|
L
2.0%
H
443.2
443.2
|
443.20 |
| 2.50%GOLDBONDS 2025 .. |
10414.6600
694.66
(7.15%)
|
L
7.2%
H
10400
10692
|
10692.00 |
| 2.50%GOLDBONDS2027SR.. |
9599.0000
449.00
(4.91%)
|
L
4.9%
H
9599
9599
|
9599.00 |
| 2.50%GOLDBONDS2032SR.. |
9524.8700
12.58
(0.13%)
|
L
0.1%
H
9500
9690
|
9690.00 |
| 2.50%GOLDBONDS2025SR.. |
9200.5000
-299.50
(-3.15%)
|
L
-3.2%
H
9200.5
9500
|
9500.00 |
| Akums Drugs & Pharma.. |
564.4500
12.10
(2.19%)
|
L
2.2%
H
548.5
587.0
|
586.95 |
| Afcom Holdings Ltd. |
752.0500
0.55
(0.07%)
|
L
0.1%
H
742.3
795
|
795.00 |
| Sunlite Recycling In.. |
138.4000
16.40
(13.44%)
|
L
13.4%
H
122
141.5
|
141.50 |
| Saraswati Saree Depo.. |
95.2000
-2.16
(-2.22%)
|
L
-2.2%
H
94.9
99.4
|
99.36 |
| Broach Lifecare Hosp.. |
19.8800
-0.11
(-0.55%)
|
L
-0.6%
H
17.1
22.7
|
22.65 |
| QVC Exports Ltd. |
35.0000
-0.45
(-1.27%)
|
L
-1.3%
H
34.2
37
|
37.00 |
| Ecos (India) Mobilit.. |
240.3600
19.71
(8.93%)
|
L
8.9%
H
224.0
255
|
255.00 |
| Excellent Wires & Pa.. |
51.2500
3.45
(7.22%)
|
L
7.2%
H
51.3
53.8
|
53.80 |
| My Mudra Fincorp Ltd. |
88.3000
-5.00
(-5.36%)
|
L
-5.4%
H
88.3
95.0
|
94.95 |
| Aditya Ultra Steel Ltd |
29.8500
-0.75
(-2.45%)
|
L
-2.5%
H
29.9
32.1
|
32.10 |
| Western Carriers (In.. |
86.8400
2.35
(2.78%)
|
L
2.8%
H
83.6
88
|
88.00 |
| Osel Devices Ltd. |
285.8000
15.05
(5.56%)
|
L
5.6%
H
273
297.8
|
297.80 |
| Sanofi Consumer Heal.. |
5119.6000
155.60
(3.13%)
|
L
3.1%
H
4957.2
5183.9
|
5183.90 |
| Avi Ansh Textile Ltd. |
109.5500
4.55
(4.33%)
|
L
4.3%
H
105.5
109.9
|
109.90 |
| Phoenix Overseas Ltd. |
26.5000
-1.40
(-5.02%)
|
L
-5.0%
H
26.5
29.1
|
29.10 |
| Divyadhan Recycling .. |
38.3000
-1.70
(-4.25%)
|
L
-4.3%
H
38.1
41.9
|
41.90 |
| TechEra Engineering .. |
178.7000
8.50
(4.99%)
|
L
5.0%
H
170
178.7
|
178.70 |
| Shiv Texchem Ltd. |
295.7500
-4.50
(-1.50%)
|
L
-1.5%
H
295
313
|
313.00 |
| ACME Solar Holdings .. |
237.6200
-9.05
(-3.67%)
|
L
-3.7%
H
235
248.9
|
248.94 |
| Zinka Logistics Solu.. |
486.5500
9.10
(1.91%)
|
L
1.9%
H
481
525.2
|
525.15 |
| Abha Power and Steel.. |
32.0500
1.50
(4.91%)
|
L
4.9%
H
29.3
32.1
|
32.05 |
| Purple United Sales .. |
262.7500
12.50
(5.00%)
|
L
5%
H
262.8
262.8
|
262.75 |
| Rossell Techsys Ltd. |
358.4000
6.70
(1.91%)
|
L
1.9%
H
358.4
358.7
|
358.70 |
| International Gemmol.. |
376.6000
-8.55
(-2.22%)
|
L
-2.2%
H
373.6
391
|
391.00 |
| Odigma Consultancy S.. |
48.1500
2.02
(4.38%)
|
L
4.4%
H
47.1
48.4
|
48.43 |
| Transrail Lighting L.. |
559.8500
24.90
(4.65%)
|
L
4.7%
H
537.5
566.7
|
566.70 |
| DAM Capital Advisors.. |
226.1400
-3.28
(-1.43%)
|
L
-1.4%
H
224.8
236.9
|
236.85 |
| Sanathan Textiles Ltd. |
475.3000
38.05
(8.70%)
|
L
8.7%
H
442.3
481.0
|
480.95 |
| Carraro India Ltd. |
435.9500
1.05
(0.24%)
|
L
0.2%
H
428.9
445.7
|
445.70 |
| Anya Polytech & Fert.. |
25.0000
0.30
(1.21%)
|
L
1.2%
H
24.2
25.1
|
25.10 |
| Citichem India Ltd. |
30.3100
1.44
(4.99%)
|
L
5.0%
H
29.5
30.3
|
30.31 |
| Hilltone Software & .. |
54.0000
0.02
(0.04%)
|
L
0.0%
H
54
55.1
|
55.05 |
| Leo Dryfruits & Spic.. |
58.5300
1.54
(2.70%)
|
L
2.7%
H
57.9
59
|
59.00 |
| Standard Glass Linin.. |
174.8100
-2.07
(-1.17%)
|
L
-1.2%
H
173.5
181
|
181.00 |
| Sat Kartar Shopping .. |
179.6000
2.05
(1.15%)
|
L
1.2%
H
174.3
190
|
190.00 |
| RDB Real Estate Cons.. |
109.3300
2.14
(2.00%)
|
L
2%
H
109.3
109.3
|
109.33 |
| Readymix Constructio.. |
97.3000
4.60
(4.96%)
|
L
5.0%
H
97.3
97.3
|
97.30 |
| Solarium Green Energ.. |
313.6500
-2.40
(-0.76%)
|
L
-0.8%
H
310
328
|
328.00 |
| P S Raj Steels Ltd. |
139.0000
0.90
(0.65%)
|
L
0.7%
H
138
140
|
140.00 |
| Hexaware Technologie.. |
789.6000
45.05
(6.05%)
|
L
6.1%
H
741.5
795
|
795.00 |
| HP Telecom India Ltd. |
139.5000
8.50
(6.49%)
|
L
6.5%
H
130.8
139.5
|
139.50 |
| Covance Softsol Ltd. |
10.1700
0.19
(1.90%)
|
L
1.9%
H
10.2
10.2
|
10.17 |
| Prabha Energy Ltd. |
214.5800
4.46
(2.12%)
|
L
2.1%
H
207
226.9
|
226.90 |
| Tankup Engineers Ltd. |
252.6000
26.50
(11.72%)
|
L
11.7%
H
226
255.9
|
255.90 |
| Srigee DLM Ltd. |
239.4400
-12.60
(-5.00%)
|
L
-5%
H
239.4
255
|
255.00 |
| Virtual Galaxy Infot.. |
179.5500
-9.45
(-5.00%)
|
L
-5%
H
179.6
197.9
|
197.85 |
| Integrity Infrabuild.. |
103.5000
3.50
(3.50%)
|
L
3.5%
H
100.2
104.9
|
104.85 |