Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| GE Vernova T&D India.. |
2597.0000
123.60
(5.00%)
|
L
5%
H
2597
2597
|
2597.00 | 30 Jul 2025 |
| Bliss GVS Pharma Ltd. |
183.1700
27.65
(17.78%)
|
L
17.8%
H
167.5
186.6
|
186.62 | 30 Jul 2025 |
| Bosch Ltd. |
40060.0000
145.00
(0.36%)
|
L
0.4%
H
39125
40415
|
40415.00 | 30 Jul 2025 |
| Coromandel Internati.. |
2652.7000
157.30
(6.30%)
|
L
6.3%
H
2509.1
2662
|
2662.00 | 30 Jul 2025 |
| Cura Technologies Ltd. |
250.3500
4.90
(2.00%)
|
L
2%
H
250.4
250.4
|
250.35 | 30 Jul 2025 |
| EID Parry (India) Ltd. |
1236.2000
27.40
(2.27%)
|
L
2.3%
H
1204.1
1246.5
|
1246.50 | 30 Jul 2025 |
| Foseco India Ltd. |
5486.9000
658.30
(13.63%)
|
L
13.6%
H
4886
5679
|
5679.00 | 30 Jul 2025 |
| Gallantt Ispat Ltd. |
766.2000
85.20
(12.51%)
|
L
12.5%
H
690
779.8
|
779.80 | 30 Jul 2025 |
| Gillanders Arbuthnot.. |
143.3400
5.69
(4.13%)
|
L
4.1%
H
139.3
151
|
151.00 | 30 Jul 2025 |
| Ginni Filaments Ltd. |
49.7900
1.36
(2.81%)
|
L
2.8%
H
48
50.6
|
50.60 | 30 Jul 2025 |
| Hind Rectifiers Ltd. |
1951.3000
239.10
(13.96%)
|
L
14.0%
H
1762.2
1998
|
1998.00 | 30 Jul 2025 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 | 28 Jul 2025 |
| IFB Agro Industries .. |
918.9500
43.75
(5.00%)
|
L
5%
H
871
919.0
|
918.95 | 30 Jul 2025 |
| Indosolar Ltd. |
282.2700
13.44
(5.00%)
|
L
5%
H
282.3
282.3
|
282.27 | 28 Jul 2025 |
| Insecticides (India).. |
1071.8500
10.60
(1.00%)
|
L
1%
H
1041.3
1096.6
|
1096.55 | 30 Jul 2025 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 | 14 Jul 2025 |
| Maharashtra Scooters.. |
15796.0000
459.00
(2.99%)
|
L
3.0%
H
15011
15825
|
15825.00 | 30 Jul 2025 |
| Mangalore Chemicals .. |
352.1000
-1.65
(-0.47%)
|
L
-0.5%
H
350.1
368.0
|
367.95 | 30 Jul 2025 |
| Navin Fluorine Inter.. |
5189.6000
40.80
(0.79%)
|
L
0.8%
H
5065
5245
|
5245.00 | 30 Jul 2025 |
| Nesco Ltd. |
1301.7000
56.10
(4.50%)
|
L
4.5%
H
1224.2
1339
|
1339.00 | 30 Jul 2025 |
| Piramal Enterprises .. |
1287.6000
-7.40
(-0.57%)
|
L
-0.6%
H
1281.5
1355.3
|
1355.30 | 30 Jul 2025 |
| Swan Defence and Hea.. |
321.5600
15.31
(5.00%)
|
L
5%
H
321.6
321.6
|
321.56 | 28 Jul 2025 |
| Pondy Oxides & Chemi.. |
1191.5500
23.05
(1.97%)
|
L
2.0%
H
1161.5
1210.8
|
1210.80 | 30 Jul 2025 |
| Punjab Chemicals and.. |
1471.8000
-75.20
(-4.86%)
|
L
-4.9%
H
1402.2
1666
|
1666.00 | 30 Jul 2025 |
| Rallis India Ltd. |
379.7500
-0.45
(-0.12%)
|
L
-0.1%
H
375.9
385.9
|
385.90 | 30 Jul 2025 |
| The Ramco Cements Ltd. |
1201.4000
8.10
(0.68%)
|
L
0.7%
H
1174.8
1206.9
|
1206.90 | 30 Jul 2025 |
| Schneider Electric I.. |
955.1500
45.45
(5.00%)
|
L
5%
H
909.6
955.2
|
955.15 | 30 Jul 2025 |
| Times Guaranty Ltd. |
257.3300
-28.60
(-10.00%)
|
L
-10%
H
257.3
302.7
|
302.70 | 30 Jul 2025 |
| Torrent Pharmaceutic.. |
3730.6000
-37.50
(-1.00%)
|
L
-1%
H
3721.6
3787.9
|
3787.90 | 30 Jul 2025 |
| Zuari Agro Chemicals.. |
287.9400
39.93
(16.10%)
|
L
16.1%
H
250.9
296.9
|
296.90 | 30 Jul 2025 |
| Manaksia Coated Meta.. |
162.2200
2.30
(1.44%)
|
L
1.4%
H
160.6
172.0
|
171.95 | 30 Jul 2025 |
| Menon Bearings Ltd. |
139.6500
0.25
(0.18%)
|
L
0.2%
H
138.6
145.9
|
145.90 | 30 Jul 2025 |
| Mold-Tek Packaging L.. |
846.1500
44.60
(5.56%)
|
L
5.6%
H
827.2
892.9
|
892.90 | 30 Jul 2025 |
| Vishnu Chemicals Ltd. |
564.3500
48.30
(9.36%)
|
L
9.4%
H
545
588.8
|
588.80 | 30 Jul 2025 |
| Privi Speciality Che.. |
2568.3000
7.10
(0.28%)
|
L
0.3%
H
2551
2647
|
2647.00 | 30 Jul 2025 |
| Shree Pushkar Chemic.. |
397.4500
-1.50
(-0.38%)
|
L
-0.4%
H
383.9
410.3
|
410.30 | 30 Jul 2025 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 | 28 Jul 2025 |
| Shree Manufacturing .. |
24.4100
0.47
(1.96%)
|
L
2.0%
H
23.9
24.4
|
24.41 | 30 Jul 2025 |
| RRP Semiconductor Ltd. |
3127.6500
61.30
(2.00%)
|
L
2%
H
3127.7
3127.7
|
3127.65 | 30 Jul 2025 |
| IDream Film Infrastr.. |
145.2000
6.90
(4.99%)
|
L
5.0%
H
145.2
145.2
|
145.20 | 29 Jul 2025 |
| Taparia Tools Ltd. |
28.0400
1.33
(4.98%)
|
L
5.0%
H
28.0
28.0
|
28.04 | 24 Jul 2025 |
| Deccan Bearings Ltd. |
103.3500
-5.35
(-4.92%)
|
L
-4.9%
H
103.4
108.7
|
108.70 | 28 Jul 2025 |
| Gujarat Themis Biosy.. |
388.3500
-2.00
(-0.51%)
|
L
-0.5%
H
386.5
402.3
|
402.25 | 30 Jul 2025 |
| Rajasthan Petro Synt.. |
11.8400
0.56
(4.96%)
|
L
5.0%
H
11.8
11.8
|
11.84 | 30 Jul 2025 |
| Addi Industries Ltd. |
124.0900
5.90
(4.99%)
|
L
5.0%
H
124
124.1
|
124.09 | 30 Jul 2025 |
| SER Industries Ltd. |
159.2000
3.10
(1.99%)
|
L
2.0%
H
159.2
159.2
|
159.20 | 30 Jul 2025 |
| Avishkar Infra Realt.. |
179.4800
3.51
(1.99%)
|
L
2.0%
H
179.5
179.5
|
179.48 | 30 Jul 2025 |
| Milgrey Finance & In.. |
139.8900
5.00
(3.71%)
|
L
3.7%
H
130.3
140.9
|
140.90 | 30 Jul 2025 |
| Axis Solutions Ltd. |
15.7500
12.14
(336.29%)
|
L
336.3%
H
15
15.8
|
15.75 | 30 Jul 2025 |
| RR Financial Consult.. |
60.6500
1.18
(1.98%)
|
L
2.0%
H
60.7
60.7
|
60.65 | 30 Jul 2025 |
| Vega Jewellers Ltd. |
160.1500
3.10
(1.97%)
|
L
2.0%
H
160.2
160.2
|
160.15 | 30 Jul 2025 |
| Mrugesh Trading Ltd. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.6
0.6
|
0.56 | 30 Jul 2025 |
| Avance Technologies .. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
1.38 | 30 Jul 2025 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 | 28 Jul 2025 |
| Chambal Breweries & .. |
12.8500
0.25
(1.98%)
|
L
2.0%
H
12.9
12.9
|
12.85 | 30 Jul 2025 |
| Remi Edelstahl Tubul.. |
150.3600
25.06
(20.00%)
|
L
20%
H
134
150.4
|
150.36 | 30 Jul 2025 |
| Onix Solar Energy Ltd. |
490.2000
9.60
(2.00%)
|
L
2%
H
490.2
490.2
|
490.20 | 30 Jul 2025 |
| IMEC Services Ltd. |
165.0000
3.20
(1.98%)
|
L
2.0%
H
165
165
|
165.00 | 30 Jul 2025 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 | 14 Jul 2025 |
| Steel Cast Ltd. |
1247.7000
8.40
(0.68%)
|
L
0.7%
H
1235.2
1279
|
1279.00 | 30 Jul 2025 |
| Mardia Samyoung Capi.. |
32.9500
0.64
(1.98%)
|
L
2.0%
H
33.0
33.0
|
32.95 | 30 Jul 2025 |
| Genesis IBRC India L.. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28.4
28.4
|
28.40 | 24 Jul 2025 |
| Blue Pearl Agriventu.. |
78.7600
1.54
(1.99%)
|
L
2.0%
H
78.8
78.8
|
78.76 | 30 Jul 2025 |
| Jetking Infotrain Ltd. |
281.0500
5.50
(2.00%)
|
L
2%
H
281.1
281.1
|
281.05 | 30 Jul 2025 |
| Magnus Retail Ltd. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 | 28 Jul 2025 |
| Athena Global Techno.. |
102.6100
3.42
(3.45%)
|
L
3.5%
H
97
119.0
|
119.02 | 30 Jul 2025 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 | 28 Jul 2025 |
| Transglobe Foods Ltd. |
302.0000
5.35
(1.80%)
|
L
1.8%
H
297.1
302.6
|
302.55 | 30 Jul 2025 |
| Ram Ratna Wires Ltd. |
766.9000
15.25
(2.03%)
|
L
2.0%
H
755.4
786.0
|
785.95 | 30 Jul 2025 |
| Binayak Tex Processo.. |
2501.9000
86.90
(3.60%)
|
L
3.6%
H
2501.9
2535.7
|
2535.70 | 29 Jul 2025 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 | 14 Jul 2025 |
| East India Drums and.. |
95.9500
4.56
(4.99%)
|
L
5.0%
H
96.0
96.0
|
95.95 | 28 Jul 2025 |
| iStreet Network Ltd. |
13.8100
0.27
(1.99%)
|
L
2.0%
H
13.8
13.8
|
13.81 | 30 Jul 2025 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 | 21 Jul 2025 |
| Stellant Securities .. |
406.1500
7.95
(2.00%)
|
L
2%
H
406.2
406.2
|
406.15 | 30 Jul 2025 |
| Midwest Gold Ltd. |
1395.7000
27.35
(2.00%)
|
L
2%
H
1395.7
1395.7
|
1395.70 | 30 Jul 2025 |
| Arunis Abode Ltd. |
512.3500
10.00
(1.99%)
|
L
2.0%
H
512.4
512.4
|
512.35 | 30 Jul 2025 |
| Crimson Metal Engine.. |
13.1500
0.62
(4.95%)
|
L
5.0%
H
13.2
13.2
|
13.15 | 30 Jul 2025 |
| Santosh Fine - Fab L.. |
34.7200
|
L
34.7
H
34.7
36.4
|
36.44 | 28 Jul 2025 |
| Gyan Developers & Bu.. |
66.7500
1.30
(1.99%)
|
L
2.0%
H
66.8
66.8
|
66.75 | 30 Jul 2025 |
| RRP Defense Ltd. |
262.1000
5.10
(1.98%)
|
L
2.0%
H
262.1
262.1
|
262.10 | 30 Jul 2025 |
| Neelkanth Rock-Miner.. |
18.3200
|
L
18.3
H
18.3
18.3
|
18.32 | 28 Jul 2025 |
| Oswal Overseas Ltd. |
43.9900
0.86
(1.99%)
|
L
2.0%
H
44.0
44.0
|
43.99 | 30 Jul 2025 |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 | 16 Jun 2025 |
| Optimus Finance Ltd. |
26.0300
0.05
(0.19%)
|
L
0.2%
H
26
28.4
|
28.38 | 30 Jul 2025 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 | 28 Jul 2025 |
| High Street Filatex .. |
185.4000
-9.60
(-4.92%)
|
L
-4.9%
H
185.3
204.6
|
204.55 | 30 Jul 2025 |
| Pagaria Energy Ltd. |
10.9400
0.21
(1.96%)
|
L
2.0%
H
10.9
10.9
|
10.94 | 30 Jul 2025 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 | 28 Jul 2025 |
| Saffron Industries L.. |
22.0200
0.43
(1.99%)
|
L
2.0%
H
22.0
22.0
|
22.02 | 30 Jul 2025 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 | 28 Jul 2025 |
| Esaar (India) Ltd. |
16.4800
0.32
(1.98%)
|
L
2.0%
H
15.8
16.5
|
16.48 | 30 Jul 2025 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 | 14 Jul 2025 |
| Desh Rakshak Aushdha.. |
84.6100
4.02
(4.99%)
|
L
5.0%
H
84.6
84.6
|
84.61 | 30 Jul 2025 |
| Amit Securities Ltd. |
26.9800
0.52
(1.97%)
|
L
2.0%
H
27.0
27.0
|
26.98 | 30 Jul 2025 |
| Vas Infrastructure L.. |
11.2200
0.53
(4.96%)
|
L
5.0%
H
11.2
11.2
|
11.22 | 28 Jul 2025 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 | 28 Jul 2025 |
| Rainbow Foundations .. |
128.6300
2.52
(2.00%)
|
L
2%
H
128.6
128.6
|
128.63 | 30 Jul 2025 |
| Hari Govind Internat.. |
125.4500
5.95
(4.98%)
|
L
5.0%
H
125.5
125.5
|
125.45 | 29 Jul 2025 |
| Senthil Infotek Ltd. |
47.7100
0.93
(1.99%)
|
L
2.0%
H
47.7
47.7
|
47.71 | 30 Jul 2025 |
| Trustedge Capital Ltd. |
129.2700
6.15
(5.00%)
|
L
5%
H
129.3
129.3
|
129.27 | 30 Jul 2025 |
| Mega Fin (India) Ltd. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 | 28 Jul 2025 |
| G-Tech Info-Training.. |
8.4400
0.40
(4.98%)
|
L
5.0%
H
8.4
8.4
|
8.44 | 28 Jul 2025 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 | 14 Jul 2025 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 | 28 Jul 2025 |
| Covidh Technologies .. |
3.0100
0.14
(4.88%)
|
L
4.9%
H
3.0
3.0
|
3.01 | 30 Jul 2025 |
| SMT Engineering Ltd. |
27.3100
0.53
(1.98%)
|
L
2.0%
H
27.3
27.3
|
27.31 | 30 Jul 2025 |
| Citizen Infoline Ltd. |
103.7900
2.03
(1.99%)
|
L
2.0%
H
103.8
103.8
|
103.79 | 30 Jul 2025 |
| Kalpa Commercial Ltd. |
7.7200
0.15
(1.98%)
|
L
2.0%
H
7.7
7.7
|
7.72 | 30 Jul 2025 |
| AGI Infra Ltd. |
1075.1000
-0.85
(-0.08%)
|
L
-0.1%
H
1060.7
1089.5
|
1089.45 | 30 Jul 2025 |
| Bluegod Entertainmen.. |
22.9700
0.45
(2.00%)
|
L
2%
H
23.0
23.0
|
22.97 | 30 Jul 2025 |
| Brilliant Portfolios.. |
7.6800
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.68 | 25 Jul 2025 |
| Elitecon Internation.. |
184.6500
8.79
(5.00%)
|
L
5%
H
184.7
184.7
|
184.65 | 30 Jul 2025 |
| Hypersoft Technologi.. |
59.3600
1.16
(1.99%)
|
L
2.0%
H
59.4
59.4
|
59.36 | 30 Jul 2025 |
| Fredun Pharmaceutica.. |
973.9500
15.35
(1.60%)
|
L
1.6%
H
960
1001
|
1001.00 | 30 Jul 2025 |
| Darjeeling Ropeway C.. |
44.8300
0.87
(1.98%)
|
L
2.0%
H
44.6
44.8
|
44.83 | 30 Jul 2025 |
| Kartik Investments T.. |
1087.8000
|
L
1087.8
H
1087.8
1087.8
|
1087.80 | 28 Jul 2025 |
| Hem Holdings & Tradi.. |
68.2800
1.33
(1.99%)
|
L
2.0%
H
68.3
68.3
|
68.28 | 30 Jul 2025 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144.3
144.3
|
144.30 | 28 Jul 2025 |
| Satiate Agri Ltd. |
39.1000
|
L
39.1
H
39.1
39.1
|
39.10 | 07 Jul 2025 |
| BN Holdings Ltd. |
304.1000
16.25
(5.65%)
|
L
5.7%
H
285
310
|
310.00 | 30 Jul 2025 |
| Haryana Financial Co.. |
62.1600
1.21
(1.99%)
|
L
2.0%
H
62.2
62.2
|
62.16 | 28 Jul 2025 |
| Hira Automobiles Ltd. |
294.2000
5.75
(1.99%)
|
L
2.0%
H
294.2
294.2
|
294.20 | 30 Jul 2025 |
| Swadeshi Industries .. |
36.0500
0.70
(1.98%)
|
L
2.0%
H
36.1
36.1
|
36.05 | 30 Jul 2025 |
| Laurus Labs Ltd. |
881.4500
-28.40
(-3.12%)
|
L
-3.1%
H
876.6
922.5
|
922.50 | 30 Jul 2025 |
| Checkpoint Trends Ltd. |
41.2000
0.78
(1.93%)
|
L
1.9%
H
41.2
41.2
|
41.22 | 30 Jul 2025 |
| Omansh Enterprises L.. |
64.3700
1.26
(2.00%)
|
L
2%
H
64.4
64.4
|
64.37 | 30 Jul 2025 |
| Corporate Merchant B.. |
90.8800
1.78
(2.00%)
|
L
2%
H
90.9
90.9
|
90.88 | 28 Jul 2025 |
| Harig Crankshafts Ltd. |
2.1700
0.10
(4.83%)
|
L
4.8%
H
2.2
2.2
|
2.17 | 28 Jul 2025 |
| MRC Agrotech Ltd. |
30.3400
0.59
(1.98%)
|
L
2.0%
H
30.3
30.3
|
30.34 | 30 Jul 2025 |
| Dugar Housing Develo.. |
93.6100
1.83
(1.99%)
|
L
2.0%
H
93.6
93.6
|
93.61 | 30 Jul 2025 |
| Iconik Sports and Ev.. |
61.5700
1.20
(1.99%)
|
L
2.0%
H
61.6
61.6
|
61.57 | 30 Jul 2025 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 28 Jul 2025 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 | 28 Jul 2025 |
| Onesource Industries.. |
4.7400
0.09
(1.94%)
|
L
1.9%
H
4.7
4.7
|
4.74 | 30 Jul 2025 |
| BJ Duplex Boards Ltd. |
17.9000
|
L
17.9
H
17.9
17.9
|
17.90 | 28 Jul 2025 |
| Revati Organics Ltd. |
7.5300
0.35
(4.87%)
|
L
4.9%
H
7.5
7.5
|
7.53 | 29 Jul 2025 |
| GHV Infra Projects L.. |
1489.1000
29.15
(2.00%)
|
L
2%
H
1489.1
1489.1
|
1489.10 | 30 Jul 2025 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 | 14 Jul 2025 |
| Narmada Macplast Dri.. |
215.0500
1.30
(0.61%)
|
L
0.6%
H
213.5
215.6
|
215.60 | 30 Jul 2025 |
| Sri Chakra Cement Ltd. |
57.8500
1.13
(1.99%)
|
L
2.0%
H
57.9
57.9
|
57.85 | 30 Jul 2025 |
| Shikhar Consultants .. |
3.8800
0.07
(1.84%)
|
L
1.8%
H
3.9
3.9
|
3.88 | 30 Jul 2025 |
| Innovative Tyres & T.. |
125.1500
2.45
(2.00%)
|
L
2%
H
125.2
125.2
|
125.15 | 30 Jul 2025 |
| Madhya Bharat Agro P.. |
457.2000
30.95
(7.26%)
|
L
7.3%
H
425.4
465
|
465.00 | 30 Jul 2025 |
| Krishana Phoschem Ltd. |
552.4000
8.40
(1.54%)
|
L
1.5%
H
536.4
555
|
555.00 | 30 Jul 2025 |
| InfoBeans Technologi.. |
611.3500
-11.85
(-1.90%)
|
L
-1.9%
H
601
634.4
|
634.40 | 30 Jul 2025 |
| United Polyfab Gujar.. |
29.0300
1.38
(4.99%)
|
L
5.0%
H
28.2
29.0
|
29.03 | 30 Jul 2025 |
| RM Drip and Sprinkle.. |
663.1500
44.30
(7.16%)
|
L
7.2%
H
625.6
668
|
668.00 | 30 Jul 2025 |
| HDFC Asset Managemen.. |
5670.0000
42.50
(0.76%)
|
L
0.8%
H
5582.5
5695
|
5695.00 | 30 Jul 2025 |
| Gayatri Highways Ltd. |
2.0100
0.03
(1.52%)
|
L
1.5%
H
2.0
2.0
|
2.01 | 30 Jul 2025 |
| Sirca Paints India L.. |
430.1000
11.90
(2.85%)
|
L
2.9%
H
419
436.0
|
435.95 | 30 Jul 2025 |
| A-1 Ltd. |
667.7500
0.70
(0.10%)
|
L
0.1%
H
662.7
678.5
|
678.50 | 30 Jul 2025 |
| Hi-Klass Trading & I.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 | 29 Jul 2025 |
| AB Infrabuild Ltd. |
186.5700
2.37
(1.29%)
|
L
1.3%
H
182.8
187
|
187.00 | 30 Jul 2025 |
| City Pulse Multiplex.. |
2317.7000
-39.30
(-1.67%)
|
L
-1.7%
H
2316
2530
|
2530.00 | 30 Jul 2025 |
| Mangalam Global Ente.. |
17.5800
-0.04
(-0.23%)
|
L
-0.2%
H
17.2
18.2
|
18.15 | 30 Jul 2025 |
| Vaxtex Cotfab Ltd. |
1.2100
0.02
(1.68%)
|
L
1.7%
H
1.2
1.2
|
1.21 | 30 Jul 2025 |
| Sumitomo Chemical In.. |
652.2500
47.55
(7.86%)
|
L
7.9%
H
603.6
660.1
|
660.05 | 30 Jul 2025 |
| Hitachi Energy India.. |
20825.0000
1035.00
(5.23%)
|
L
5.2%
H
19750
21350
|
21350.00 | 30 Jul 2025 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 | 26 May 2025 |
| Jetmall Spices and M.. |
20.2500
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
20.25 | 30 Jul 2025 |
| Kuberan Global Edu S.. |
38.7300
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.73 | 30 Jul 2025 |
| India Pesticides Ltd. |
228.7000
1.22
(0.54%)
|
L
0.5%
H
221.3
242
|
242.00 | 30 Jul 2025 |
| Nuvoco Vistas Corpor.. |
424.9500
10.00
(2.41%)
|
L
2.4%
H
413
433.4
|
433.40 | 30 Jul 2025 |
| Anand Rathi Wealth L.. |
2671.4000
-16.90
(-0.63%)
|
L
-0.6%
H
2659.8
2730
|
2730.00 | 30 Jul 2025 |
| Vaidya Sane Ayurved .. |
222.1000
10.55
(4.99%)
|
L
5.0%
H
222.1
222.1
|
222.10 | 30 Jul 2025 |
| Shashwat Furnishing .. |
68.9000
3.28
(5.00%)
|
L
5%
H
63.5
68.9
|
68.90 | 30 Jul 2025 |
| Syrma SGS Technology.. |
762.9500
16.70
(2.24%)
|
L
2.2%
H
743.1
767
|
767.00 | 30 Jul 2025 |
| Arihant Academy Ltd. |
335.9500
55.95
(19.98%)
|
L
20.0%
H
275
336
|
336.00 | 30 Jul 2025 |
| Bizotic Commercial L.. |
277.6500
5.40
(1.98%)
|
L
2.0%
H
277.7
277.7
|
277.65 | 30 Jul 2025 |
| Pramara Promotions L.. |
213.9000
0.10
(0.05%)
|
L
0.1%
H
211
217.5
|
217.50 | 30 Jul 2025 |
| Oneclick Logistics L.. |
220.0000
1.00
(0.46%)
|
L
0.5%
H
216
221
|
221.00 | 30 Jul 2025 |
| Fedbank Financial Se.. |
130.2700
-1.95
(-1.47%)
|
L
-1.5%
H
128.8
134.2
|
134.15 | 30 Jul 2025 |
| Flair Writing Indust.. |
352.8500
10.95
(3.20%)
|
L
3.2%
H
340.5
357
|
357.00 | 30 Jul 2025 |
| Harshdeep Hortico Ltd. |
105.1000
5.00
(5.00%)
|
L
5%
H
104.9
105.1
|
105.10 | 30 Jul 2025 |
| Gabriel Pet Straps L.. |
256.6500
0.65
(0.25%)
|
L
0.3%
H
256
267.9
|
267.90 | 30 Jul 2025 |
| Polysil Irrigation S.. |
112.1000
2.15
(1.96%)
|
L
2.0%
H
112.1
112.1
|
112.10 | 30 Jul 2025 |
| MVK Agro Food Produc.. |
237.9000
4.65
(1.99%)
|
L
2.0%
H
237.9
237.9
|
237.90 | 30 Jul 2025 |
| GSM Foils Ltd. |
212.1500
4.15
(2.00%)
|
L
2%
H
212.2
212.2
|
212.15 | 30 Jul 2025 |
| LE Travenues Technol.. |
229.4000
-1.96
(-0.85%)
|
L
-0.9%
H
226.2
235.8
|
235.80 | 30 Jul 2025 |
| Akiko Global Service.. |
117.7000
10.70
(10.00%)
|
L
10%
H
106.5
117.7
|
117.70 | 30 Jul 2025 |
| Allied Blenders & Di.. |
493.9000
6.20
(1.27%)
|
L
1.3%
H
490
512
|
512.00 | 30 Jul 2025 |
| Visaman Global Sales.. |
94.0000
-1.60
(-1.67%)
|
L
-1.7%
H
94
97.5
|
97.50 | 30 Jul 2025 |
| Shubhshree Biofuels .. |
470.7500
26.75
(6.02%)
|
L
6.0%
H
450.0
481
|
481.00 | 30 Jul 2025 |
| Osel Devices Ltd. |
465.3000
45.10
(10.73%)
|
L
10.7%
H
410
485.6
|
485.60 | 30 Jul 2025 |
| Garuda Construction .. |
193.7600
6.61
(3.53%)
|
L
3.5%
H
187.5
205.9
|
205.89 | 30 Jul 2025 |
| Freshara Agro Export.. |
202.8500
-1.40
(-0.69%)
|
L
-0.7%
H
202.6
222.0
|
221.95 | 30 Jul 2025 |
| Sai Life Science Ltd. |
846.3000
14.85
(1.79%)
|
L
1.8%
H
830
853.5
|
853.50 | 30 Jul 2025 |
| Senores Pharmaceutic.. |
697.4500
-6.50
(-0.92%)
|
L
-0.9%
H
687.2
719
|
719.00 | 30 Jul 2025 |
| Dr. Agarwals Health .. |
455.1500
9.90
(2.22%)
|
L
2.2%
H
443
494.5
|
494.50 | 30 Jul 2025 |
| RDB Real Estate Cons.. |
298.4500
5.85
(2.00%)
|
L
2%
H
298.5
298.5
|
298.45 | 30 Jul 2025 |
| Chandan Healthcare L.. |
250.3000
-9.55
(-3.68%)
|
L
-3.7%
H
243.7
279
|
279.00 | 30 Jul 2025 |
| Covance Softsol Ltd. |
26.9400
0.52
(1.97%)
|
L
2.0%
H
26.9
26.9
|
26.94 | 30 Jul 2025 |
| Shri Ahimsa Naturals.. |
196.4000
20.25
(11.50%)
|
L
11.5%
H
178.2
205
|
205.00 | 30 Jul 2025 |
| Ather Energy Ltd. |
345.8000
1.05
(0.30%)
|
L
0.3%
H
336.6
358.3
|
358.25 | 30 Jul 2025 |
| Belrise Industries L.. |
133.2000
1.41
(1.07%)
|
L
1.1%
H
130.5
134.4
|
134.40 | 30 Jul 2025 |
| Prostarm Info System.. |
234.3800
-5.23
(-2.18%)
|
L
-2.2%
H
231.1
253.5
|
253.49 | 30 Jul 2025 |
| Siemens Energy India.. |
3226.9000
192.40
(6.34%)
|
L
6.3%
H
3036.9
3275
|
3275.00 | 30 Jul 2025 |
| Ace Alpha Tech Ltd. |
128.0100
-3.46
(-2.63%)
|
L
-2.6%
H
128.0
138
|
138.00 | 29 Jul 2025 |
| Moving Media Enterta.. |
82.9000
12.50
(17.76%)
|
L
17.8%
H
68
84.5
|
84.45 | 30 Jul 2025 |
| Anthem Biosciences L.. |
770.6500
-11.80
(-1.51%)
|
L
-1.5%
H
763
801.9
|
801.85 | 30 Jul 2025 |
| Emkay Tools Ltd. |
1120.0000
60.10
(5.67%)
|
L
5.7%
H
1090
1235
|
1235.00 | 30 Jul 2025 |
| TVS Infrastructure T.. |
104.0000
1.00
(0.97%)
|
L
1.0%
H
104
104
|
104.00 | 30 Jul 2025 |
| Monika Alcobev Ltd. |
298.2500
13.25
(4.65%)
|
L
4.7%
H
284
299.3
|
299.25 | 30 Jul 2025 |
| Swastika Castal Ltd. |
73.6600
3.50
(4.99%)
|
L
5.0%
H
73.7
73.7
|
73.66 | 30 Jul 2025 |
| TSC India Ltd. |
71.4000
1.40
(2.00%)
|
L
2%
H
64.6
71.4
|
71.40 | 30 Jul 2025 |
| Indiqube Spaces Ltd. |
217.9700
-19.03
(-8.03%)
|
L
-8.0%
H
201.6
223.0
|
222.97 | 30 Jul 2025 |
| GNG Electronics Ltd. |
333.3900
96.39
(40.67%)
|
L
40.7%
H
325.6
359.4
|
359.40 | 30 Jul 2025 |
| Chembond Chemicals L.. |
206.1000
-10.85
(-5.00%)
|
L
-5%
H
206.1
227.8
|
227.79 | 30 Jul 2025 |