New 52 week Highs

Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 30 Jul 2025, 11:33 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
GE Vernova T&D India..
2597.0000
123.60 (5.00%)
L  5% H
2597 2597
2597.00 30 Jul 2025
Bliss GVS Pharma Ltd.
183.1700
27.65 (17.78%)
L  17.8% H
167.5 186.6
186.62 30 Jul 2025
Bosch Ltd.
40060.0000
145.00 (0.36%)
L  0.4% H
39125 40415
40415.00 30 Jul 2025
Coromandel Internati..
2652.7000
157.30 (6.30%)
L  6.3% H
2509.1 2662
2662.00 30 Jul 2025
Cura Technologies Ltd.
250.3500
4.90 (2.00%)
L  2% H
250.4 250.4
250.35 30 Jul 2025
EID Parry (India) Ltd.
1236.2000
27.40 (2.27%)
L  2.3% H
1204.1 1246.5
1246.50 30 Jul 2025
Foseco India Ltd.
5486.9000
658.30 (13.63%)
L  13.6% H
4886 5679
5679.00 30 Jul 2025
Gallantt Ispat Ltd.
766.2000
85.20 (12.51%)
L  12.5% H
690 779.8
779.80 30 Jul 2025
Gillanders Arbuthnot..
143.3400
5.69 (4.13%)
L  4.1% H
139.3 151
151.00 30 Jul 2025
Ginni Filaments Ltd.
49.7900
1.36 (2.81%)
L  2.8% H
48 50.6
50.60 30 Jul 2025
Hind Rectifiers Ltd.
1951.3000
239.10 (13.96%)
L  14.0% H
1762.2 1998
1998.00 30 Jul 2025
Univa Foods Ltd.
12.3200
L 12.3 H
12.3 12.3
12.32 28 Jul 2025
IFB Agro Industries ..
918.9500
43.75 (5.00%)
L  5% H
871 919.0
918.95 30 Jul 2025
Indosolar Ltd.
282.2700
13.44 (5.00%)
L  5% H
282.3 282.3
282.27 28 Jul 2025
Insecticides (India)..
1071.8500
10.60 (1.00%)
L  1% H
1041.3 1096.6
1096.55 30 Jul 2025
Kandagiri Spinning M..
44.6900
L 44.7 H
44.7 44.7
44.69 14 Jul 2025
Maharashtra Scooters..
15796.0000
459.00 (2.99%)
L  3.0% H
15011 15825
15825.00 30 Jul 2025
Mangalore Chemicals ..
352.1000
-1.65 (-0.47%)
L  -0.5% H
350.1 368.0
367.95 30 Jul 2025
Navin Fluorine Inter..
5189.6000
40.80 (0.79%)
L  0.8% H
5065 5245
5245.00 30 Jul 2025
Nesco Ltd.
1301.7000
56.10 (4.50%)
L  4.5% H
1224.2 1339
1339.00 30 Jul 2025
Piramal Enterprises ..
1287.6000
-7.40 (-0.57%)
L  -0.6% H
1281.5 1355.3
1355.30 30 Jul 2025
Swan Defence and Hea..
321.5600
15.31 (5.00%)
L  5% H
321.6 321.6
321.56 28 Jul 2025
Pondy Oxides & Chemi..
1191.5500
23.05 (1.97%)
L  2.0% H
1161.5 1210.8
1210.80 30 Jul 2025
Punjab Chemicals and..
1471.8000
-75.20 (-4.86%)
L  -4.9% H
1402.2 1666
1666.00 30 Jul 2025
Rallis India Ltd.
379.7500
-0.45 (-0.12%)
L  -0.1% H
375.9 385.9
385.90 30 Jul 2025
The Ramco Cements Ltd.
1201.4000
8.10 (0.68%)
L  0.7% H
1174.8 1206.9
1206.90 30 Jul 2025
Schneider Electric I..
955.1500
45.45 (5.00%)
L  5% H
909.6 955.2
955.15 30 Jul 2025
Times Guaranty Ltd.
257.3300
-28.60 (-10.00%)
L  -10% H
257.3 302.7
302.70 30 Jul 2025
Torrent Pharmaceutic..
3730.6000
-37.50 (-1.00%)
L  -1% H
3721.6 3787.9
3787.90 30 Jul 2025
Zuari Agro Chemicals..
287.9400
39.93 (16.10%)
L  16.1% H
250.9 296.9
296.90 30 Jul 2025
Manaksia Coated Meta..
162.2200
2.30 (1.44%)
L  1.4% H
160.6 172.0
171.95 30 Jul 2025
Menon Bearings Ltd.
139.6500
0.25 (0.18%)
L  0.2% H
138.6 145.9
145.90 30 Jul 2025
Mold-Tek Packaging L..
846.1500
44.60 (5.56%)
L  5.6% H
827.2 892.9
892.90 30 Jul 2025
Vishnu Chemicals Ltd.
564.3500
48.30 (9.36%)
L  9.4% H
545 588.8
588.80 30 Jul 2025
Privi Speciality Che..
2568.3000
7.10 (0.28%)
L  0.3% H
2551 2647
2647.00 30 Jul 2025
Shree Pushkar Chemic..
397.4500
-1.50 (-0.38%)
L  -0.4% H
383.9 410.3
410.30 30 Jul 2025
Rama Petrochemicals ..
12.0500
L 12.1 H
12.1 12.1
12.05 28 Jul 2025
Shree Manufacturing ..
24.4100
0.47 (1.96%)
L  2.0% H
23.9 24.4
24.41 30 Jul 2025
RRP Semiconductor Ltd.
3127.6500
61.30 (2.00%)
L  2% H
3127.7 3127.7
3127.65 30 Jul 2025
IDream Film Infrastr..
145.2000
6.90 (4.99%)
L  5.0% H
145.2 145.2
145.20 29 Jul 2025
Taparia Tools Ltd.
28.0400
1.33 (4.98%)
L  5.0% H
28.0 28.0
28.04 24 Jul 2025
Deccan Bearings Ltd.
103.3500
-5.35 (-4.92%)
L  -4.9% H
103.4 108.7
108.70 28 Jul 2025
Gujarat Themis Biosy..
388.3500
-2.00 (-0.51%)
L  -0.5% H
386.5 402.3
402.25 30 Jul 2025
Rajasthan Petro Synt..
11.8400
0.56 (4.96%)
L  5.0% H
11.8 11.8
11.84 30 Jul 2025
Addi Industries Ltd.
124.0900
5.90 (4.99%)
L  5.0% H
124 124.1
124.09 30 Jul 2025
SER Industries Ltd.
159.2000
3.10 (1.99%)
L  2.0% H
159.2 159.2
159.20 30 Jul 2025
Avishkar Infra Realt..
179.4800
3.51 (1.99%)
L  2.0% H
179.5 179.5
179.48 30 Jul 2025
Milgrey Finance & In..
139.8900
5.00 (3.71%)
L  3.7% H
130.3 140.9
140.90 30 Jul 2025
Axis Solutions Ltd.
15.7500
12.14 (336.29%)
L  336.3% H
15 15.8
15.75 30 Jul 2025
RR Financial Consult..
60.6500
1.18 (1.98%)
L  2.0% H
60.7 60.7
60.65 30 Jul 2025
Vega Jewellers Ltd.
160.1500
3.10 (1.97%)
L  2.0% H
160.2 160.2
160.15 30 Jul 2025
Mrugesh Trading Ltd.
0.5600
0.02 (3.70%)
L  3.7% H
0.6 0.6
0.56 30 Jul 2025
Avance Technologies ..
1.3800
0.02 (1.47%)
L  1.5% H
1.4 1.4
1.38 30 Jul 2025
Capricorn Systems Gl..
18.7800
L 18.8 H
18.8 18.8
18.78 28 Jul 2025
Chambal Breweries & ..
12.8500
0.25 (1.98%)
L  2.0% H
12.9 12.9
12.85 30 Jul 2025
Remi Edelstahl Tubul..
150.3600
25.06 (20.00%)
L  20% H
134 150.4
150.36 30 Jul 2025
Onix Solar Energy Ltd.
490.2000
9.60 (2.00%)
L  2% H
490.2 490.2
490.20 30 Jul 2025
IMEC Services Ltd.
165.0000
3.20 (1.98%)
L  2.0% H
165 165
165.00 30 Jul 2025
Synthiko Foils Ltd.
223.4000
L 223.4 H
223.4 223.4
223.40 14 Jul 2025
Steel Cast Ltd.
1247.7000
8.40 (0.68%)
L  0.7% H
1235.2 1279
1279.00 30 Jul 2025
Mardia Samyoung Capi..
32.9500
0.64 (1.98%)
L  2.0% H
33.0 33.0
32.95 30 Jul 2025
Genesis IBRC India L..
28.4000
1.35 (4.99%)
L  5.0% H
28.4 28.4
28.40 24 Jul 2025
Blue Pearl Agriventu..
78.7600
1.54 (1.99%)
L  2.0% H
78.8 78.8
78.76 30 Jul 2025
Jetking Infotrain Ltd.
281.0500
5.50 (2.00%)
L  2% H
281.1 281.1
281.05 30 Jul 2025
Magnus Retail Ltd.
9.5500
L 9.6 H
9.6 9.6
9.55 28 Jul 2025
Athena Global Techno..
102.6100
3.42 (3.45%)
L  3.5% H
97 119.0
119.02 30 Jul 2025
Clenon Enterprises L..
49.3500
L 49.4 H
49.4 49.4
49.35 28 Jul 2025
Transglobe Foods Ltd.
302.0000
5.35 (1.80%)
L  1.8% H
297.1 302.6
302.55 30 Jul 2025
Ram Ratna Wires Ltd.
766.9000
15.25 (2.03%)
L  2.0% H
755.4 786.0
785.95 30 Jul 2025
Binayak Tex Processo..
2501.9000
86.90 (3.60%)
L  3.6% H
2501.9 2535.7
2535.70 29 Jul 2025
Triton Corp Ltd.
0.6100
L 0.6 H
0.6 0.6
0.61 14 Jul 2025
East India Drums and..
95.9500
4.56 (4.99%)
L  5.0% H
96.0 96.0
95.95 28 Jul 2025
iStreet Network Ltd.
13.8100
0.27 (1.99%)
L  2.0% H
13.8 13.8
13.81 30 Jul 2025
Procal Electronics I..
0.8900
L 0.9 H
0.9 0.9
0.89 21 Jul 2025
Stellant Securities ..
406.1500
7.95 (2.00%)
L  2% H
406.2 406.2
406.15 30 Jul 2025
Midwest Gold Ltd.
1395.7000
27.35 (2.00%)
L  2% H
1395.7 1395.7
1395.70 30 Jul 2025
Arunis Abode Ltd.
512.3500
10.00 (1.99%)
L  2.0% H
512.4 512.4
512.35 30 Jul 2025
Crimson Metal Engine..
13.1500
0.62 (4.95%)
L  5.0% H
13.2 13.2
13.15 30 Jul 2025
Santosh Fine - Fab L..
34.7200
L 34.7 H
34.7 36.4
36.44 28 Jul 2025
Gyan Developers & Bu..
66.7500
1.30 (1.99%)
L  2.0% H
66.8 66.8
66.75 30 Jul 2025
RRP Defense Ltd.
262.1000
5.10 (1.98%)
L  2.0% H
262.1 262.1
262.10 30 Jul 2025
Neelkanth Rock-Miner..
18.3200
L 18.3 H
18.3 18.3
18.32 28 Jul 2025
Oswal Overseas Ltd.
43.9900
0.86 (1.99%)
L  2.0% H
44.0 44.0
43.99 30 Jul 2025
Raymed Labs Ltd.
3.4800
L 3.5 H
3.5 3.5
3.48 16 Jun 2025
Optimus Finance Ltd.
26.0300
0.05 (0.19%)
L  0.2% H
26 28.4
28.38 30 Jul 2025
Kinetic Trust Ltd.
25.4700
L 25.5 H
25.5 25.5
25.47 28 Jul 2025
High Street Filatex ..
185.4000
-9.60 (-4.92%)
L  -4.9% H
185.3 204.6
204.55 30 Jul 2025
Pagaria Energy Ltd.
10.9400
0.21 (1.96%)
L  2.0% H
10.9 10.9
10.94 30 Jul 2025
Alchemist Corporatio..
22.7300
L 22.7 H
22.7 22.7
22.73 28 Jul 2025
Saffron Industries L..
22.0200
0.43 (1.99%)
L  2.0% H
22.0 22.0
22.02 30 Jul 2025
Omkar Overseas Ltd.
7.6100
L 7.6 H
7.6 7.6
7.61 28 Jul 2025
Esaar (India) Ltd.
16.4800
0.32 (1.98%)
L  2.0% H
15.8 16.5
16.48 30 Jul 2025
Mahan Industries Ltd.
7.9100
L 7.9 H
7.9 7.9
7.91 14 Jul 2025
Desh Rakshak Aushdha..
84.6100
4.02 (4.99%)
L  5.0% H
84.6 84.6
84.61 30 Jul 2025
Amit Securities Ltd.
26.9800
0.52 (1.97%)
L  2.0% H
27.0 27.0
26.98 30 Jul 2025
Vas Infrastructure L..
11.2200
0.53 (4.96%)
L  5.0% H
11.2 11.2
11.22 28 Jul 2025
Vaghani Techno-Build..
25.3900
L 25.4 H
25.4 25.4
25.39 28 Jul 2025
Rainbow Foundations ..
128.6300
2.52 (2.00%)
L  2% H
128.6 128.6
128.63 30 Jul 2025
Hari Govind Internat..
125.4500
5.95 (4.98%)
L  5.0% H
125.5 125.5
125.45 29 Jul 2025
Senthil Infotek Ltd.
47.7100
0.93 (1.99%)
L  2.0% H
47.7 47.7
47.71 30 Jul 2025
Trustedge Capital Ltd.
129.2700
6.15 (5.00%)
L  5% H
129.3 129.3
129.27 30 Jul 2025
Mega Fin (India) Ltd.
23.3900
1.11 (4.98%)
L  5.0% H
23.4 23.4
23.39 28 Jul 2025
G-Tech Info-Training..
8.4400
0.40 (4.98%)
L  5.0% H
8.4 8.4
8.44 28 Jul 2025
Baron Infotech Ltd.
1.3200
L 1.3 H
1.3 1.3
1.32 14 Jul 2025
Fourth Generation In..
8.3300
L 8.3 H
8.3 8.3
8.33 28 Jul 2025
Covidh Technologies ..
3.0100
0.14 (4.88%)
L  4.9% H
3.0 3.0
3.01 30 Jul 2025
SMT Engineering Ltd.
27.3100
0.53 (1.98%)
L  2.0% H
27.3 27.3
27.31 30 Jul 2025
Citizen Infoline Ltd.
103.7900
2.03 (1.99%)
L  2.0% H
103.8 103.8
103.79 30 Jul 2025
Kalpa Commercial Ltd.
7.7200
0.15 (1.98%)
L  2.0% H
7.7 7.7
7.72 30 Jul 2025
AGI Infra Ltd.
1075.1000
-0.85 (-0.08%)
L  -0.1% H
1060.7 1089.5
1089.45 30 Jul 2025
Bluegod Entertainmen..
22.9700
0.45 (2.00%)
L  2% H
23.0 23.0
22.97 30 Jul 2025
Brilliant Portfolios..
7.6800
0.36 (4.92%)
L  4.9% H
7.7 7.7
7.68 25 Jul 2025
Elitecon Internation..
184.6500
8.79 (5.00%)
L  5% H
184.7 184.7
184.65 30 Jul 2025
Hypersoft Technologi..
59.3600
1.16 (1.99%)
L  2.0% H
59.4 59.4
59.36 30 Jul 2025
Fredun Pharmaceutica..
973.9500
15.35 (1.60%)
L  1.6% H
960 1001
1001.00 30 Jul 2025
Darjeeling Ropeway C..
44.8300
0.87 (1.98%)
L  2.0% H
44.6 44.8
44.83 30 Jul 2025
Kartik Investments T..
1087.8000
L 1087.8 H
1087.8 1087.8
1087.80 28 Jul 2025
Hem Holdings & Tradi..
68.2800
1.33 (1.99%)
L  2.0% H
68.3 68.3
68.28 30 Jul 2025
Sarda Proteins Ltd.
144.3000
L 144.3 H
144.3 144.3
144.30 28 Jul 2025
Satiate Agri Ltd.
39.1000
L 39.1 H
39.1 39.1
39.10 07 Jul 2025
BN Holdings Ltd.
304.1000
16.25 (5.65%)
L  5.7% H
285 310
310.00 30 Jul 2025
Haryana Financial Co..
62.1600
1.21 (1.99%)
L  2.0% H
62.2 62.2
62.16 28 Jul 2025
Hira Automobiles Ltd.
294.2000
5.75 (1.99%)
L  2.0% H
294.2 294.2
294.20 30 Jul 2025
Swadeshi Industries ..
36.0500
0.70 (1.98%)
L  2.0% H
36.1 36.1
36.05 30 Jul 2025
Laurus Labs Ltd.
881.4500
-28.40 (-3.12%)
L  -3.1% H
876.6 922.5
922.50 30 Jul 2025
Checkpoint Trends Ltd.
41.2000
0.78 (1.93%)
L  1.9% H
41.2 41.2
41.22 30 Jul 2025
Omansh Enterprises L..
64.3700
1.26 (2.00%)
L  2% H
64.4 64.4
64.37 30 Jul 2025
Corporate Merchant B..
90.8800
1.78 (2.00%)
L  2% H
90.9 90.9
90.88 28 Jul 2025
Harig Crankshafts Ltd.
2.1700
0.10 (4.83%)
L  4.8% H
2.2 2.2
2.17 28 Jul 2025
MRC Agrotech Ltd.
30.3400
0.59 (1.98%)
L  2.0% H
30.3 30.3
30.34 30 Jul 2025
Dugar Housing Develo..
93.6100
1.83 (1.99%)
L  2.0% H
93.6 93.6
93.61 30 Jul 2025
Iconik Sports and Ev..
61.5700
1.20 (1.99%)
L  2.0% H
61.6 61.6
61.57 30 Jul 2025
Premium Capital Mark..
6.4900
L 6.5 H
6.5 6.5
6.49 28 Jul 2025
Grand Foundry Ltd.
9.7300
L 9.7 H
9.7 9.7
9.73 28 Jul 2025
Onesource Industries..
4.7400
0.09 (1.94%)
L  1.9% H
4.7 4.7
4.74 30 Jul 2025
BJ Duplex Boards Ltd.
17.9000
L 17.9 H
17.9 17.9
17.90 28 Jul 2025
Revati Organics Ltd.
7.5300
0.35 (4.87%)
L  4.9% H
7.5 7.5
7.53 29 Jul 2025
GHV Infra Projects L..
1489.1000
29.15 (2.00%)
L  2% H
1489.1 1489.1
1489.10 30 Jul 2025
Cistro Telelink Ltd.
0.9000
L 0.9 H
0.9 0.9
0.90 14 Jul 2025
Narmada Macplast Dri..
215.0500
1.30 (0.61%)
L  0.6% H
213.5 215.6
215.60 30 Jul 2025
Sri Chakra Cement Ltd.
57.8500
1.13 (1.99%)
L  2.0% H
57.9 57.9
57.85 30 Jul 2025
Shikhar Consultants ..
3.8800
0.07 (1.84%)
L  1.8% H
3.9 3.9
3.88 30 Jul 2025
Innovative Tyres & T..
125.1500
2.45 (2.00%)
L  2% H
125.2 125.2
125.15 30 Jul 2025
Madhya Bharat Agro P..
457.2000
30.95 (7.26%)
L  7.3% H
425.4 465
465.00 30 Jul 2025
Krishana Phoschem Ltd.
552.4000
8.40 (1.54%)
L  1.5% H
536.4 555
555.00 30 Jul 2025
InfoBeans Technologi..
611.3500
-11.85 (-1.90%)
L  -1.9% H
601 634.4
634.40 30 Jul 2025
United Polyfab Gujar..
29.0300
1.38 (4.99%)
L  5.0% H
28.2 29.0
29.03 30 Jul 2025
RM Drip and Sprinkle..
663.1500
44.30 (7.16%)
L  7.2% H
625.6 668
668.00 30 Jul 2025
HDFC Asset Managemen..
5670.0000
42.50 (0.76%)
L  0.8% H
5582.5 5695
5695.00 30 Jul 2025
Gayatri Highways Ltd.
2.0100
0.03 (1.52%)
L  1.5% H
2.0 2.0
2.01 30 Jul 2025
Sirca Paints India L..
430.1000
11.90 (2.85%)
L  2.9% H
419 436.0
435.95 30 Jul 2025
A-1 Ltd.
667.7500
0.70 (0.10%)
L  0.1% H
662.7 678.5
678.50 30 Jul 2025
Hi-Klass Trading & I..
10.0200
0.47 (4.92%)
L  4.9% H
10.0 10.0
10.02 29 Jul 2025
AB Infrabuild Ltd.
186.5700
2.37 (1.29%)
L  1.3% H
182.8 187
187.00 30 Jul 2025
City Pulse Multiplex..
2317.7000
-39.30 (-1.67%)
L  -1.7% H
2316 2530
2530.00 30 Jul 2025
Mangalam Global Ente..
17.5800
-0.04 (-0.23%)
L  -0.2% H
17.2 18.2
18.15 30 Jul 2025
Vaxtex Cotfab Ltd.
1.2100
0.02 (1.68%)
L  1.7% H
1.2 1.2
1.21 30 Jul 2025
Sumitomo Chemical In..
652.2500
47.55 (7.86%)
L  7.9% H
603.6 660.1
660.05 30 Jul 2025
Hitachi Energy India..
20825.0000
1035.00 (5.23%)
L  5.2% H
19750 21350
21350.00 30 Jul 2025
Net Pix Shorts Digit..
32.0000
L 32 H
32 32
32.00 26 May 2025
Jetmall Spices and M..
20.2500
0.39 (1.96%)
L  2.0% H
20.3 20.3
20.25 30 Jul 2025
Kuberan Global Edu S..
38.7300
1.84 (4.99%)
L  5.0% H
38.7 38.7
38.73 30 Jul 2025
India Pesticides Ltd.
228.7000
1.22 (0.54%)
L  0.5% H
221.3 242
242.00 30 Jul 2025
Nuvoco Vistas Corpor..
424.9500
10.00 (2.41%)
L  2.4% H
413 433.4
433.40 30 Jul 2025
Anand Rathi Wealth L..
2671.4000
-16.90 (-0.63%)
L  -0.6% H
2659.8 2730
2730.00 30 Jul 2025
Vaidya Sane Ayurved ..
222.1000
10.55 (4.99%)
L  5.0% H
222.1 222.1
222.10 30 Jul 2025
Shashwat Furnishing ..
68.9000
3.28 (5.00%)
L  5% H
63.5 68.9
68.90 30 Jul 2025
Syrma SGS Technology..
762.9500
16.70 (2.24%)
L  2.2% H
743.1 767
767.00 30 Jul 2025
Arihant Academy Ltd.
335.9500
55.95 (19.98%)
L  20.0% H
275 336
336.00 30 Jul 2025
Bizotic Commercial L..
277.6500
5.40 (1.98%)
L  2.0% H
277.7 277.7
277.65 30 Jul 2025
Pramara Promotions L..
213.9000
0.10 (0.05%)
L  0.1% H
211 217.5
217.50 30 Jul 2025
Oneclick Logistics L..
220.0000
1.00 (0.46%)
L  0.5% H
216 221
221.00 30 Jul 2025
Fedbank Financial Se..
130.2700
-1.95 (-1.47%)
L  -1.5% H
128.8 134.2
134.15 30 Jul 2025
Flair Writing Indust..
352.8500
10.95 (3.20%)
L  3.2% H
340.5 357
357.00 30 Jul 2025
Harshdeep Hortico Ltd.
105.1000
5.00 (5.00%)
L  5% H
104.9 105.1
105.10 30 Jul 2025
Gabriel Pet Straps L..
256.6500
0.65 (0.25%)
L  0.3% H
256 267.9
267.90 30 Jul 2025
Polysil Irrigation S..
112.1000
2.15 (1.96%)
L  2.0% H
112.1 112.1
112.10 30 Jul 2025
MVK Agro Food Produc..
237.9000
4.65 (1.99%)
L  2.0% H
237.9 237.9
237.90 30 Jul 2025
GSM Foils Ltd.
212.1500
4.15 (2.00%)
L  2% H
212.2 212.2
212.15 30 Jul 2025
LE Travenues Technol..
229.4000
-1.96 (-0.85%)
L  -0.9% H
226.2 235.8
235.80 30 Jul 2025
Akiko Global Service..
117.7000
10.70 (10.00%)
L  10% H
106.5 117.7
117.70 30 Jul 2025
Allied Blenders & Di..
493.9000
6.20 (1.27%)
L  1.3% H
490 512
512.00 30 Jul 2025
Visaman Global Sales..
94.0000
-1.60 (-1.67%)
L  -1.7% H
94 97.5
97.50 30 Jul 2025
Shubhshree Biofuels ..
470.7500
26.75 (6.02%)
L  6.0% H
450.0 481
481.00 30 Jul 2025
Osel Devices Ltd.
465.3000
45.10 (10.73%)
L  10.7% H
410 485.6
485.60 30 Jul 2025
Garuda Construction ..
193.7600
6.61 (3.53%)
L  3.5% H
187.5 205.9
205.89 30 Jul 2025
Freshara Agro Export..
202.8500
-1.40 (-0.69%)
L  -0.7% H
202.6 222.0
221.95 30 Jul 2025
Sai Life Science Ltd.
846.3000
14.85 (1.79%)
L  1.8% H
830 853.5
853.50 30 Jul 2025
Senores Pharmaceutic..
697.4500
-6.50 (-0.92%)
L  -0.9% H
687.2 719
719.00 30 Jul 2025
Dr. Agarwals Health ..
455.1500
9.90 (2.22%)
L  2.2% H
443 494.5
494.50 30 Jul 2025
RDB Real Estate Cons..
298.4500
5.85 (2.00%)
L  2% H
298.5 298.5
298.45 30 Jul 2025
Chandan Healthcare L..
250.3000
-9.55 (-3.68%)
L  -3.7% H
243.7 279
279.00 30 Jul 2025
Covance Softsol Ltd.
26.9400
0.52 (1.97%)
L  2.0% H
26.9 26.9
26.94 30 Jul 2025
Shri Ahimsa Naturals..
196.4000
20.25 (11.50%)
L  11.5% H
178.2 205
205.00 30 Jul 2025
Ather Energy Ltd.
345.8000
1.05 (0.30%)
L  0.3% H
336.6 358.3
358.25 30 Jul 2025
Belrise Industries L..
133.2000
1.41 (1.07%)
L  1.1% H
130.5 134.4
134.40 30 Jul 2025
Prostarm Info System..
234.3800
-5.23 (-2.18%)
L  -2.2% H
231.1 253.5
253.49 30 Jul 2025
Siemens Energy India..
3226.9000
192.40 (6.34%)
L  6.3% H
3036.9 3275
3275.00 30 Jul 2025
Ace Alpha Tech Ltd.
128.0100
-3.46 (-2.63%)
L  -2.6% H
128.0 138
138.00 29 Jul 2025
Moving Media Enterta..
82.9000
12.50 (17.76%)
L  17.8% H
68 84.5
84.45 30 Jul 2025
Anthem Biosciences L..
770.6500
-11.80 (-1.51%)
L  -1.5% H
763 801.9
801.85 30 Jul 2025
Emkay Tools Ltd.
1120.0000
60.10 (5.67%)
L  5.7% H
1090 1235
1235.00 30 Jul 2025
TVS Infrastructure T..
104.0000
1.00 (0.97%)
L  1.0% H
104 104
104.00 30 Jul 2025
Monika Alcobev Ltd.
298.2500
13.25 (4.65%)
L  4.7% H
284 299.3
299.25 30 Jul 2025
Swastika Castal Ltd.
73.6600
3.50 (4.99%)
L  5.0% H
73.7 73.7
73.66 30 Jul 2025
TSC India Ltd.
71.4000
1.40 (2.00%)
L  2% H
64.6 71.4
71.40 30 Jul 2025
Indiqube Spaces Ltd.
217.9700
-19.03 (-8.03%)
L  -8.0% H
201.6 223.0
222.97 30 Jul 2025
GNG Electronics Ltd.
333.3900
96.39 (40.67%)
L  40.7% H
325.6 359.4
359.40 30 Jul 2025
Chembond Chemicals L..
206.1000
-10.85 (-5.00%)
L  -5% H
206.1 227.8
227.79 30 Jul 2025
Query : Day High >= 1Yr High
View all available parameters