Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Automotive Axles Ltd. |
1993.0000
-5.40
(-0.27%)
|
L
-0.3%
H
1981.2
2039.7
|
2039.70 | 05 Jan 2026 |
| Axis Bank Ltd. |
1293.4000
7.60
(0.59%)
|
L
0.6%
H
1285.4
1304.6
|
1304.60 | 27 Nov 2025 |
| Bajaj Auto Ltd. |
9681.5000
184.00
(1.94%)
|
L
1.9%
H
9543
9783.5
|
9783.50 | 05 Jan 2026 |
| Bank of India |
151.3500
1.46
(0.97%)
|
L
1.0%
H
150.0
153.2
|
153.24 | 05 Jan 2026 |
| Bhagyanagar India Ltd. |
177.7600
8.46
(5.00%)
|
L
5%
H
173
177.8
|
177.76 | 05 Jan 2026 |
| Bharat Forge Ltd. |
1477.0000
-5.30
(-0.36%)
|
L
-0.4%
H
1473
1506.5
|
1506.50 | 05 Jan 2026 |
| Cholamandalam Invest.. |
1817.7000
45.30
(2.56%)
|
L
2.6%
H
1775
1831.5
|
1831.50 | 02 Jan 2026 |
| Eicher Motors Ltd. |
7521.5000
39.00
(0.52%)
|
L
0.5%
H
7484.5
7569
|
7569.00 | 05 Jan 2026 |
| Shah Metacorp Ltd. |
5.3100
0.16
(3.11%)
|
L
3.1%
H
5.2
5.5
|
5.48 | 05 Jan 2026 |
| Gayatri Projects Ltd. |
12.1000
0.57
(4.94%)
|
L
4.9%
H
12.1
12.1
|
12.10 | 05 Jan 2026 |
| G M Breweries Ltd. |
1200.7000
-47.10
(-3.77%)
|
L
-3.8%
H
1171
1328.8
|
1328.80 | 30 Oct 2025 |
| Graphite India Ltd. |
672.8500
16.05
(2.44%)
|
L
2.4%
H
653.3
685
|
685.00 | 05 Jan 2026 |
| Hindalco Industries .. |
946.1500
14.45
(1.55%)
|
L
1.6%
H
936
970.8
|
970.80 | 05 Jan 2026 |
| Hindustan Copper Ltd. |
565.2000
12.60
(2.28%)
|
L
2.3%
H
562.2
574.6
|
574.60 | 05 Jan 2026 |
| IIFL Finance Ltd. |
669.8500
24.40
(3.78%)
|
L
3.8%
H
645.7
675
|
675.00 | 02 Jan 2026 |
| Jamna Auto Industrie.. |
135.0100
1.22
(0.91%)
|
L
0.9%
H
132.2
136.7
|
136.74 | 05 Jan 2026 |
| Jindal Stainless Ltd. |
864.7500
-0.90
(-0.10%)
|
L
-0.1%
H
862.1
871.2
|
871.20 | 05 Jan 2026 |
| Karur Vysya Bank Ltd. |
278.5500
1.15
(0.41%)
|
L
0.4%
H
276
280.5
|
280.45 | 05 Jan 2026 |
| L&T Finance Ltd. |
318.6000
-1.70
(-0.53%)
|
L
-0.5%
H
318.3
329.5
|
329.45 | 01 Jan 2026 |
| Marico Ltd. |
774.6000
1.55
(0.20%)
|
L
0.2%
H
767.1
776.5
|
776.45 | 05 Jan 2026 |
| MIRC Electronics Ltd. |
34.8800
3.17
(10.00%)
|
L
10%
H
32.8
34.9
|
34.88 | 05 Jan 2026 |
| Muthoot Finance Ltd. |
3928.2000
7.20
(0.18%)
|
L
0.2%
H
3915.1
3995
|
3995.00 | 05 Jan 2026 |
| National Aluminium C.. |
347.4500
16.65
(5.03%)
|
L
5.0%
H
333
351.7
|
351.70 | 05 Jan 2026 |
| Nestle India Ltd. |
1320.3000
5.70
(0.43%)
|
L
0.4%
H
1298.4
1323.5
|
1323.50 | 05 Jan 2026 |
| Phoenix Mills Ltd. |
1955.7000
31.20
(1.62%)
|
L
1.6%
H
1914
1958
|
1958.00 | 05 Jan 2026 |
| Swan Defence and Hea.. |
1687.2000
80.30
(5.00%)
|
L
5%
H
1687.2
1687.2
|
1687.20 | 05 Jan 2026 |
| Steel Authority of I.. |
147.2300
-3.62
(-2.40%)
|
L
-2.4%
H
147.2
152.8
|
152.80 | 05 Jan 2026 |
| State Bank of India |
1020.0000
14.45
(1.44%)
|
L
1.4%
H
1005.0
1024
|
1024.00 | 05 Jan 2026 |
| South Indian Bank Ltd. |
41.7800
2.07
(5.21%)
|
L
5.2%
H
39.4
42.5
|
42.50 | 20 Nov 2025 |
| Vedanta Ltd. |
624.1000
8.45
(1.37%)
|
L
1.4%
H
618
627.9
|
627.90 | 05 Jan 2026 |
| Neueon Corporation L.. |
8.0600
0.38
(4.95%)
|
L
5.0%
H
7.3
8.1
|
8.06 | 05 Jan 2026 |
| Take Solutions Ltd. |
40.8000
0.20
(0.49%)
|
L
0.5%
H
40.7
41.2
|
41.20 | 31 Dec 2025 |
| Tata Consumer Produc.. |
1205.8000
23.70
(2.00%)
|
L
2%
H
1182.1
1211.9
|
1211.90 | 03 Nov 2025 |
| Tata Steel Ltd. |
187.4300
1.71
(0.92%)
|
L
0.9%
H
185.5
187.9
|
187.85 | 29 Oct 2025 |
| TCI Finance Ltd. |
33.2300
1.58
(4.99%)
|
L
5.0%
H
33.2
33.2
|
33.23 | 05 Jan 2026 |
| Thangamayil Jeweller.. |
3464.7000
127.70
(3.83%)
|
L
3.8%
H
3331
3577.9
|
3577.90 | 17 Dec 2025 |
| Titan Company Ltd. |
4105.1000
25.40
(0.62%)
|
L
0.6%
H
4068.5
4120.5
|
4120.50 | 05 Jan 2026 |
| Torrent Pharmaceutic.. |
3915.9000
46.10
(1.19%)
|
L
1.2%
H
3859.8
3924.8
|
3924.80 | 05 Jan 2026 |
| Union Bank of India |
166.2700
3.91
(2.41%)
|
L
2.4%
H
162.6
167.3
|
167.30 | 05 Jan 2026 |
| Manaksia Aluminium C.. |
40.1300
6.58
(19.61%)
|
L
19.6%
H
34.5
40.3
|
40.26 | 05 Jan 2026 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 | 05 Jan 2026 |
| Samtel India Ltd. |
4.3300
0.20
(4.84%)
|
L
4.8%
H
4.3
4.3
|
4.33 | 05 Jan 2026 |
| Steelco Gujarat Ltd. |
48.1800
2.29
(4.99%)
|
L
5.0%
H
48.2
48.2
|
48.18 | 05 Jan 2026 |
| Apollo Ingredients L.. |
7.9800
0.38
(5.00%)
|
L
5%
H
8.0
8.0
|
7.98 | 01 Jan 2026 |
| IDream Film Infrastr.. |
236.3500
11.25
(5.00%)
|
L
5%
H
236.4
236.4
|
236.35 | 02 Jan 2026 |
| Galada Power & Telec.. |
3.3200
0.06
(1.84%)
|
L
1.8%
H
3.3
3.3
|
3.32 | 05 Jan 2026 |
| Deccan Bearings Ltd. |
284.0500
13.50
(4.99%)
|
L
5.0%
H
284.1
284.1
|
284.05 | 05 Jan 2026 |
| Apis India Ltd. |
90.9300
4.33
(5.00%)
|
L
5%
H
90.9
90.9
|
90.93 | 05 Jan 2026 |
| Trade Wings Ltd. |
513.8000
24.45
(5.00%)
|
L
5%
H
513.8
513.8
|
513.80 | 05 Jan 2026 |
| Axis Solutions Ltd. |
95.2800
4.53
(4.99%)
|
L
5.0%
H
95.3
95.3
|
95.28 | 05 Jan 2026 |
| Vega Jewellers Ltd. |
213.0500
10.10
(4.98%)
|
L
5.0%
H
213.1
213.1
|
213.05 | 05 Jan 2026 |
| Mrugesh Trading Ltd. |
6.0600
0.11
(1.85%)
|
L
1.9%
H
6.1
6.1
|
6.06 | 05 Jan 2026 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 | 15 Dec 2025 |
| Shantai Industries L.. |
19.9600
0.95
(5.00%)
|
L
5%
H
20.0
20.0
|
19.96 | 05 Jan 2026 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 | 15 Dec 2025 |
| Onix Solar Energy Ltd. |
628.9500
29.95
(5.00%)
|
L
5%
H
629.0
629.0
|
628.95 | 05 Jan 2026 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 | 05 Jan 2026 |
| Baroda Extrusion Ltd. |
11.9000
0.48
(4.20%)
|
L
4.2%
H
11.7
12.3
|
12.30 | 05 Jan 2026 |
| Gujarat Natural Reso.. |
106.4500
8.25
(8.40%)
|
L
8.4%
H
100.4
108.0
|
108.02 | 05 Jan 2026 |
| Oxford Industries Ltd. |
4.8100
0.09
(1.91%)
|
L
1.9%
H
4.8
4.8
|
4.81 | 05 Jan 2026 |
| Soma Papers & Indust.. |
210.1500
10.00
(5.00%)
|
L
5%
H
210.2
210.2
|
210.15 | 05 Jan 2026 |
| Magnus Steel and Inf.. |
38.5500
0.75
(1.98%)
|
L
2.0%
H
38.6
38.6
|
38.55 | 05 Jan 2026 |
| CMI Ltd. |
5.7400
0.03
(0.53%)
|
L
0.5%
H
5.4
6.0
|
5.99 | 05 Jan 2026 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 | 05 Jan 2026 |
| Pioneer Agro Extract.. |
22.7600
|
L
22.8
H
22.8
22.8
|
22.76 | 18 Nov 2025 |
| Arcee Industries Ltd. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
9.1
9.1
|
9.10 | 05 Jan 2026 |
| EMA India Ltd. |
442.2500
4.35
(0.99%)
|
L
1.0%
H
442.3
442.3
|
442.25 | 05 Jan 2026 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 | 05 Jan 2026 |
| Phaarmasia Ltd. |
121.8500
2.35
(1.97%)
|
L
2.0%
H
121.9
121.9
|
121.85 | 05 Jan 2026 |
| KMC Speciality Hospi.. |
91.1900
4.43
(5.11%)
|
L
5.1%
H
87.6
92.9
|
92.90 | 05 Jan 2026 |
| Jauss Polymers Ltd. |
10.2000
0.40
(4.08%)
|
L
4.1%
H
9.9
10.3
|
10.27 | 18 Jul 2025 |
| Stellant Securities .. |
447.4500
21.30
(5.00%)
|
L
5%
H
447.5
447.5
|
447.45 | 05 Jan 2026 |
| SC Agrotech Ltd. |
42.1000
-0.85
(-1.98%)
|
L
-2.0%
H
42.1
43.8
|
43.80 | 05 Jan 2026 |
| Dolphin Medical Serv.. |
3.0100
0.14
(4.88%)
|
L
4.9%
H
2.7
3.0
|
3.01 | 05 Jan 2026 |
| Crimson Metal Engine.. |
45.3500
0.88
(1.98%)
|
L
2.0%
H
45.4
45.4
|
45.35 | 05 Jan 2026 |
| Aadi Industries Ltd. |
12.9100
-0.26
(-1.97%)
|
L
-2.0%
H
12.9
13.4
|
13.43 | 05 Jan 2026 |
| ACE Edutrend Ltd. |
4.4500
|
L
4.5
H
4.5
4.5
|
4.45 | 17 Nov 2025 |
| Nutricircle Ltd. |
411.4000
4.05
(0.99%)
|
L
1.0%
H
411.4
411.4
|
411.40 | 05 Jan 2026 |
| Kiran Syntex Ltd. |
17.0000
0.33
(1.98%)
|
L
2.0%
H
17
17
|
17.00 | 05 Jan 2026 |
| Carnation Industries.. |
64.5200
3.07
(5.00%)
|
L
5%
H
61.5
64.5
|
64.52 | 05 Jan 2026 |
| ACS Technologies Ltd. |
44.0300
0.86
(1.99%)
|
L
2.0%
H
44.0
44.0
|
44.03 | 05 Jan 2026 |
| GDL Leasing & Financ.. |
150.9000
2.95
(1.99%)
|
L
2.0%
H
150.9
150.9
|
150.90 | 05 Jan 2026 |
| Mena Mani Industries.. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
9.5
|
9.45 | 02 Jan 2026 |
| Filtron Engineers Ltd. |
99.3000
1.94
(1.99%)
|
L
2.0%
H
99.3
99.3
|
99.30 | 05 Jan 2026 |
| Kinetic Trust Ltd. |
52.8500
2.51
(4.99%)
|
L
5.0%
H
52.9
52.9
|
52.85 | 05 Jan 2026 |
| Pankaj Polymers Ltd. |
49.3100
2.34
(4.98%)
|
L
5.0%
H
49.3
49.3
|
49.31 | 05 Jan 2026 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 | 15 Dec 2025 |
| Tuni Textile Mills L.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.9
|
1.90 | 05 Jan 2026 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 | 15 Dec 2025 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 | 15 Dec 2025 |
| Vaghani Techno-Build.. |
202.5500
3.95
(1.99%)
|
L
2.0%
H
202.6
202.6
|
202.55 | 05 Jan 2026 |
| Mayur Leather Produc.. |
26.8800
1.28
(5.00%)
|
L
5%
H
26.9
26.9
|
26.88 | 05 Jan 2026 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 | 01 Apr 2025 |
| Seshachal Technologi.. |
53.7200
1.05
(1.99%)
|
L
2.0%
H
53.7
53.7
|
53.72 | 02 Jan 2026 |
| Hind Aluminium Indus.. |
147.5000
7.00
(4.98%)
|
L
5.0%
H
147.5
147.5
|
147.50 | 05 Jan 2026 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 | 05 Jan 2026 |
| CMX Holdings Ltd. |
66.0000
0.16
(0.24%)
|
L
0.2%
H
62.6
69.1
|
69.13 | 05 Jan 2026 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 | 15 Dec 2025 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 | 05 Jan 2026 |
| CDG Petchem Ltd. |
156.7000
3.05
(1.99%)
|
L
2.0%
H
156.7
156.7
|
156.70 | 05 Jan 2026 |
| Covidh Technologies .. |
18.3600
0.36
(2.00%)
|
L
2%
H
18.4
18.4
|
18.36 | 05 Jan 2026 |
| SMT Engineering Ltd. |
207.6500
4.05
(1.99%)
|
L
2.0%
H
207.7
207.7
|
207.65 | 05 Jan 2026 |
| Aanchal Ispat Ltd. |
11.2400
0.53
(4.95%)
|
L
5.0%
H
11.2
11.2
|
11.24 | 05 Jan 2026 |
| Jeevan Scientific Te.. |
71.4500
3.40
(5.00%)
|
L
5%
H
70
71.5
|
71.45 | 05 Jan 2026 |
| SSPN Finance Ltd. |
10.5900
|
L
10.6
H
10.6
10.6
|
10.59 | 19 Dec 2025 |
| Alan Scott Enterpris.. |
397.7500
18.90
(4.99%)
|
L
5.0%
H
392.8
397.8
|
397.75 | 05 Jan 2026 |
| Arfin India Ltd. |
74.2800
-1.70
(-2.24%)
|
L
-2.2%
H
73.7
77.7
|
77.68 | 05 Jan 2026 |
| RGF Capital Markets .. |
0.9800
-0.04
(-3.92%)
|
L
-3.9%
H
1.0
1.0
|
1.02 | 05 Jan 2026 |
| Bijoy Hans Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 | 05 Jan 2026 |
| ICICI Prudential Lif.. |
687.3500
3.50
(0.51%)
|
L
0.5%
H
685.1
697.5
|
697.50 | 15 Jul 2025 |
| Laurus Labs Ltd. |
1118.3000
15.10
(1.37%)
|
L
1.4%
H
1105.2
1134
|
1134.00 | 31 Dec 2025 |
| Unipro Technologies .. |
10.3400
0.20
(1.97%)
|
L
2.0%
H
10.3
10.3
|
10.34 | 05 Jan 2026 |
| SBI Life Insurance C.. |
2102.2000
26.60
(1.28%)
|
L
1.3%
H
2064
2106
|
2106.00 | 05 Jan 2026 |
| Maxgrow India Ltd. |
47.3400
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.34 | 05 Jan 2026 |
| Checkpoint Trends Ltd. |
138.7500
6.60
(4.99%)
|
L
5.0%
H
133
138.8
|
138.75 | 05 Jan 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 05 Jan 2026 |
| Riddhi Steel and Tub.. |
270.0000
10.00
(3.85%)
|
L
3.9%
H
270
270
|
270.00 | 05 Jan 2026 |
| Bhakti Gems and Jewe.. |
39.3800
0.78
(2.02%)
|
L
2.0%
H
38.3
39.8
|
39.75 | 26 Dec 2025 |
| Aditya Birla Capital.. |
361.9000
-1.40
(-0.39%)
|
L
-0.4%
H
361.8
369.3
|
369.30 | 10 Dec 2025 |
| Datiware Maritime In.. |
21.5800
1.02
(4.96%)
|
L
5.0%
H
21.6
21.6
|
21.58 | 01 Jan 2026 |
| Harig Crankshafts Ltd. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 | 05 Jan 2026 |
| Bansisons Tea Indust.. |
15.8600
0.31
(1.99%)
|
L
2.0%
H
15.9
15.9
|
15.86 | 01 Jan 2026 |
| Saptak Chem And Busi.. |
33.5800
0.64
(1.94%)
|
L
1.9%
H
33.6
33.6
|
33.58 | 05 Jan 2026 |
| Axentra Corp Ltd. |
368.1500
-3.70
(-1.00%)
|
L
-1%
H
368.2
371.9
|
371.85 | 29 Dec 2025 |
| Ramgopal Polytex Ltd. |
19.6700
-0.40
(-1.99%)
|
L
-2.0%
H
19.7
20.5
|
20.47 | 05 Jan 2026 |
| Shentracon Chemicals.. |
44.0200
2.09
(4.98%)
|
L
5.0%
H
44.0
44.0
|
44.02 | 05 Jan 2026 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 | 05 Jan 2026 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 | 15 Dec 2025 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 | 15 Dec 2025 |
| Octaware Technologie.. |
80.8800
1.58
(1.99%)
|
L
2.0%
H
80.9
80.9
|
80.88 | 05 Jan 2026 |
| Olympic Management &.. |
5.6700
0.27
(5.00%)
|
L
5%
H
5.7
5.7
|
5.67 | 31 Dec 2025 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 | 05 Jan 2026 |
| Shree Salasar Invest.. |
76.1700
3.62
(4.99%)
|
L
5.0%
H
76.2
76.2
|
76.17 | 26 Dec 2025 |
| Ranjit Securities Ltd. |
18.4900
0.88
(5.00%)
|
L
5%
H
18.5
18.5
|
18.49 | 05 Jan 2026 |
| Shikhar Consultants .. |
13.8500
0.27
(1.99%)
|
L
2.0%
H
13.9
13.9
|
13.85 | 05 Jan 2026 |
| Gujarat Inject (Kera.. |
37.1000
0.10
(0.27%)
|
L
0.3%
H
36.5
37.8
|
37.80 | 05 Jan 2026 |
| Hardwyn India Ltd. |
19.2800
1.95
(11.25%)
|
L
11.3%
H
17.3
19.5
|
19.50 | 20 Jan 2025 |
| TMT (India) Ltd. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 | 05 Jan 2026 |
| InfoBeans Technologi.. |
917.1500
52.50
(6.07%)
|
L
6.1%
H
859.1
945
|
945.00 | 02 Jan 2026 |
| Silver Touch Technol.. |
1406.0000
54.40
(4.02%)
|
L
4.0%
H
1322
1415
|
1415.00 | 05 Jan 2026 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 | 05 Jan 2026 |
| R M Drip and Sprinkl.. |
87.3200
0.93
(1.08%)
|
L
1.1%
H
86.1
87.3
|
87.32 | 05 Jan 2026 |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 | 30 Dec 2025 |
| Mahip Industries Ltd. |
19.6800
|
L
19.7
H
19.7
20.1
|
20.06 | 05 Jan 2026 |
| SBC Exports Ltd. |
28.9200
0.17
(0.59%)
|
L
0.6%
H
28.8
29.2
|
29.15 | 02 Jan 2026 |
| Shiv Aum Steels Ltd. |
325.0500
-2.75
(-0.84%)
|
L
-0.8%
H
307.5
360.6
|
360.55 | 05 Jan 2026 |
| IIFL Capital Service.. |
393.5000
4.55
(1.17%)
|
L
1.2%
H
386.2
404.2
|
404.15 | 05 Jan 2026 |
| Ascom Leasing & Inve.. |
134.8000
4.80
(3.69%)
|
L
3.7%
H
132
134.8
|
134.80 | 05 Jan 2026 |
| Ujjivan Small Financ.. |
58.4700
0.03
(0.05%)
|
L
0.1%
H
57.8
59.2
|
59.15 | 05 Jan 2026 |
| Vaxfab Enterprises L.. |
43.5100
2.07
(5.00%)
|
L
5%
H
41.6
43.5
|
43.51 | 05 Jan 2026 |
| Bonlon Industries Ltd. |
64.7000
4.33
(7.17%)
|
L
7.2%
H
61
66.1
|
66.10 | 30 Dec 2025 |
| 2.5%GOLDBONDS2028SR-.. |
15084.0000
199.58
(1.34%)
|
L
1.3%
H
15001
15099
|
15099.00 | 29 Dec 2025 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 | 05 Jan 2026 |
| Anupam Rasayan India.. |
1354.2000
25.80
(1.94%)
|
L
1.9%
H
1318.8
1361.1
|
1361.10 | 22 Dec 2025 |
| Motherson Sumi Wirin.. |
50.9500
-1.10
(-2.11%)
|
L
-2.1%
H
50.9
53.6
|
53.59 | 05 Jan 2026 |
| Aether Industries Ltd. |
1004.1500
57.45
(6.07%)
|
L
6.1%
H
942
1021.8
|
1021.75 | 05 Jan 2026 |
| Tamilnad Mercantile .. |
557.7500
22.65
(4.23%)
|
L
4.2%
H
537.6
563.7
|
563.70 | 01 Dec 2025 |
| CPS Shapers Ltd. |
1300.0000
55.75
(4.48%)
|
L
4.5%
H
1300
1306.5
|
1306.45 | 05 Jan 2026 |
| Fedbank Financial Se.. |
160.6700
-4.54
(-2.75%)
|
L
-2.8%
H
159.4
167.1
|
167.10 | 07 Oct 2025 |
| Sheetal Universal Ltd. |
170.0000
5.25
(3.19%)
|
L
3.2%
H
165.5
170
|
170.00 | 01 Jan 2026 |
| Rashi Peripherals Ltd. |
400.5000
20.55
(5.41%)
|
L
5.4%
H
376.3
408.7
|
408.70 | 07 Jan 2025 |
| Visaman Global Sales.. |
131.5000
0.50
(0.38%)
|
L
0.4%
H
131.5
137.6
|
137.55 | 05 Jan 2026 |
| Emcure Pharmaceutica.. |
1519.3000
29.80
(2.00%)
|
L
2%
H
1475.6
1529
|
1529.00 | 21 Aug 2025 |
| 2.50%GOLDBONDS2028SR-I |
15497.0000
-7.81
(-0.05%)
|
L
-0.1%
H
15448.7
15725.0
|
15724.99 | 05 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
15724.9900
350.86
(2.28%)
|
L
2.3%
H
15450
15800
|
15800.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2028SR-V |
15107.0300
30.75
(0.20%)
|
L
0.2%
H
15107.0
15339
|
15339.00 | 29 Dec 2025 |
| 2.50%GOLDBONDS2029SR-V |
15490.0000
195.67
(1.28%)
|
L
1.3%
H
15200
15497
|
15497.00 | 30 Dec 2025 |
| 2.50%GOLDBONDS2030SR.. |
16000.0000
-17.51
(-0.11%)
|
L
-0.1%
H
16000.0
16190.0
|
16189.99 | 05 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
15250.0000
155.13
(1.03%)
|
L
1.0%
H
15178
15332.3
|
15332.30 | 29 Dec 2025 |
| 2.50%GOLDBONDS2030SR.. |
16194.0000
367.62
(2.32%)
|
L
2.3%
H
15998.0
16199.0
|
16198.99 | 05 Jan 2026 |
| 2.50%GOLDBONDS2031SR.. |
16377.0000
431.89
(2.71%)
|
L
2.7%
H
15988.0
16500
|
16500.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
15500.0000
246.80
(1.62%)
|
L
1.6%
H
15490
15500
|
15500.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
15250.0000
243.85
(1.63%)
|
L
1.6%
H
15166
15450
|
15450.00 | 26 Dec 2025 |
| 2.50%GOLDBONDS2032SR.. |
17050.0000
477.43
(2.88%)
|
L
2.9%
H
16597.0
17400.9
|
17400.90 | 09 Oct 2025 |
| 2.50%GOLDBONDS2028SR.. |
15000.0100
53.02
(0.35%)
|
L
0.4%
H
14951.9
15299
|
15299.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
15068.9900
188.22
(1.26%)
|
L
1.3%
H
15002.0
15089
|
15089.00 | 29 Dec 2025 |
| 2.50%GOLDBONDS2029SR-X |
15180.8100
259.81
(1.74%)
|
L
1.7%
H
15015
15328.7
|
15328.68 | 29 Dec 2025 |
| 2.50%GOLDBONDS2030SR.. |
15495.0000
173.02
(1.13%)
|
L
1.1%
H
15322.0
15500
|
15500.00 | 05 Jan 2026 |
| 2.5%GOLDBONDS2029SR-.. |
15131.9900
232.06
(1.56%)
|
L
1.6%
H
14899.9
15148
|
15148.00 | 29 Dec 2025 |
| 2.50%GOLDBONDS2028SR.. |
15053.0000
160.18
(1.08%)
|
L
1.1%
H
14999
15080
|
15080.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
15141.4200
142.21
(0.95%)
|
L
1.0%
H
15012
15199
|
15199.00 | 05 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
15039.0000
164.95
(1.11%)
|
L
1.1%
H
14874.1
15066
|
15066.00 | 29 Dec 2025 |
| 2.50%GOLDBONDS2030SR-I |
15806.0000
308.79
(1.99%)
|
L
2.0%
H
15601
15807.2
|
15807.15 | 05 Jan 2026 |
| 2.50%GOLDBONDS2031SR-I |
16190.0000
464.20
(2.95%)
|
L
3.0%
H
15843
16201.2
|
16201.20 | 29 Dec 2025 |
| 2.50%GOLDBONDS2030SR-X |
15780.6300
172.27
(1.10%)
|
L
1.1%
H
15609
16400
|
16400.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2031SR.. |
16149.0000
301.12
(1.90%)
|
L
1.9%
H
15935
16245
|
16245.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2026SR-I |
15390.0000
441.00
(2.95%)
|
L
3.0%
H
15128
15494.7
|
15494.72 | 05 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
15012.0000
137.94
(0.93%)
|
L
0.9%
H
14949
15079.0
|
15078.99 | 05 Jan 2026 |
| 2.5%GOLDBONDS2029SR-I |
15220.0000
244.50
(1.63%)
|
L
1.6%
H
14952.0
15350.0
|
15349.99 | 29 Dec 2025 |
| 2.50%GOLDBONDS2029SR.. |
15125.0000
242.68
(1.63%)
|
L
1.6%
H
14884.0
15175
|
15175.00 | 29 Dec 2025 |
| 2.5%GOLDBONDS2029SR-.. |
15165.0000
217.14
(1.45%)
|
L
1.5%
H
14999
15200.0
|
15200.01 | 29 Dec 2025 |
| 2.50%GOLDBONDS2028SR.. |
15070.0000
180.00
(1.21%)
|
L
1.2%
H
14952
15100
|
15100.00 | 29 Dec 2025 |
| 2.50%GOLDBONDS2027SR-V |
15888.0000
689.00
(4.53%)
|
L
4.5%
H
15199
15998.1
|
15998.06 | 30 Dec 2025 |
| 2.50%GOLDBONDS2027SR.. |
15940.0000
507.40
(3.29%)
|
L
3.3%
H
15330
15945
|
15945.00 | 05 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
15175.0000
375.00
(2.53%)
|
L
2.5%
H
15100
15200
|
15200.00 | 05 Jan 2026 |
| 2.5%GOLDBONDS2029SR-VI |
15139.9900
187.10
(1.25%)
|
L
1.3%
H
15049
15245.0
|
15244.96 | 29 Dec 2025 |
| 2.50%GOLDBONDS2031SR.. |
16210.0000
435.10
(2.76%)
|
L
2.8%
H
15775.1
16275.0
|
16274.99 | 05 Jan 2026 |
| Sunlite Recycling In.. |
375.1000
17.85
(5.00%)
|
L
5%
H
369
375.1
|
375.10 | 05 Jan 2026 |
| Sai Life Science Ltd. |
968.7000
13.45
(1.41%)
|
L
1.4%
H
942.1
972.3
|
972.30 | 05 Jan 2026 |
| Parmeshwar Metal Ltd. |
164.3500
7.80
(4.98%)
|
L
5.0%
H
164.4
164.4
|
164.35 | 31 Dec 2025 |
| Covance Softsol Ltd. |
111.6100
5.31
(5.00%)
|
L
5%
H
111.6
111.6
|
111.61 | 05 Jan 2026 |
| Divine Hira Jeweller.. |
243.0000
|
L
243
H
243
243
|
243.00 | 05 Jan 2026 |
| Shreeji Shipping Glo.. |
388.0000
12.75
(3.40%)
|
L
3.4%
H
372.3
389.4
|
389.35 | 02 Jan 2026 |
| JD Cables Ltd. |
228.8000
7.05
(3.18%)
|
L
3.2%
H
215
228.8
|
228.80 | 05 Jan 2026 |
| Aptus Pharma Ltd. |
198.0000
9.40
(4.98%)
|
L
5.0%
H
198
198
|
198.00 | 05 Jan 2026 |
| Piramal Finance Ltd. |
1813.0000
42.40
(2.39%)
|
L
2.4%
H
1760.9
1825
|
1825.00 | 05 Jan 2026 |
| Clear Secured Servic.. |
135.0000
-0.10
(-0.07%)
|
L
-0.1%
H
134.1
141
|
141.00 | 05 Jan 2026 |
| ICICI Prudential Ass.. |
2694.7000
17.00
(0.63%)
|
L
0.6%
H
2648
2703.3
|
2703.30 | 29 Dec 2025 |
| Exim Routes Ltd. |
213.1500
35.50
(19.98%)
|
L
20.0%
H
181
213.2
|
213.15 | 05 Jan 2026 |
| KSH International Ltd. |
377.3000
11.95
(3.27%)
|
L
3.3%
H
375
403.7
|
403.70 | 02 Jan 2026 |
| Allcargo Terminals L.. |
13.0400
0.87
(7.15%)
|
L
7.2%
H
12.5
13.1
|
13.05 | 02 Jan 2026 |
| Simandhar Impex Ltd. |
39.7400
6.62
(19.99%)
|
L
20.0%
H
39.7
39.7
|
39.74 | 05 Jan 2026 |