Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Bank of India |
165.7200
8.24
(5.23%)
|
L
5.2%
H
161
165.9
|
165.90 | 20 Jan 2026 |
| Federal Bank Ltd. |
283.5000
7.40
(2.68%)
|
L
2.7%
H
278.2
283.7
|
283.70 | 19 Jan 2026 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 | 19 Jan 2026 |
| PAE Ltd. |
9.6700
0.46
(4.99%)
|
L
5.0%
H
9.7
9.7
|
9.67 | 16 Jan 2026 |
| South Indian Bank Ltd. |
46.2500
1.94
(4.38%)
|
L
4.4%
H
44.6
46.5
|
46.47 | 20 Jan 2026 |
| Neueon Corporation L.. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
8.5
8.5
|
8.48 | 19 Jan 2026 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 | 15 Dec 2025 |
| Samtel India Ltd. |
8.4400
0.40
(4.98%)
|
L
5.0%
H
8.4
8.4
|
8.44 | 21 Jan 2026 |
| Dhenu Buildcon Infra.. |
6.9700
0.13
(1.90%)
|
L
1.9%
H
6.9
7.0
|
6.97 | 21 Jan 2026 |
| Apollo Ingredients L.. |
8.7800
0.41
(4.90%)
|
L
4.9%
H
8.8
8.8
|
8.78 | 21 Jan 2026 |
| SW Investments Ltd. |
106.3500
|
L
106.4
H
106.4
106.4
|
106.35 | 12 Jan 2026 |
| IDream Film Infrastr.. |
301.5500
14.35
(5.00%)
|
L
5%
H
301.6
301.6
|
301.55 | 21 Jan 2026 |
| Galada Power & Telec.. |
3.9200
0.07
(1.82%)
|
L
1.8%
H
3.9
3.9
|
3.92 | 21 Jan 2026 |
| New Markets Advisory.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 | 16 Jan 2026 |
| Trade Wings Ltd. |
766.9000
15.00
(1.99%)
|
L
2.0%
H
766.9
766.9
|
766.90 | 21 Jan 2026 |
| Axis Solutions Ltd. |
105.0400
5.00
(5.00%)
|
L
5%
H
105.0
105.0
|
105.04 | 19 Jan 2026 |
| Vega Jewellers Ltd. |
312.2500
12.70
(4.24%)
|
L
4.2%
H
312.3
312.3
|
312.25 | 19 Jan 2026 |
| Sanmitra Commercial .. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 | 16 Jan 2026 |
| Mrugesh Trading Ltd. |
7.3400
0.14
(1.94%)
|
L
1.9%
H
7.3
7.3
|
7.34 | 21 Jan 2026 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 | 19 Jan 2026 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 | 15 Dec 2025 |
| Onix Solar Energy Ltd. |
700.7500
6.90
(0.99%)
|
L
1.0%
H
700.8
700.8
|
700.75 | 19 Jan 2026 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 | 19 Jan 2026 |
| Glittek Granites Ltd. |
22.6300
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.63 | 21 Jan 2026 |
| Oxford Industries Ltd. |
5.1800
0.10
(1.97%)
|
L
2.0%
H
5.2
5.2
|
5.18 | 20 Jan 2026 |
| Magnus Steel and Inf.. |
46.9500
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.95 | 21 Jan 2026 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 | 19 Jan 2026 |
| Arcee Industries Ltd. |
11.5800
0.55
(4.99%)
|
L
5.0%
H
11.0
11.6
|
11.58 | 21 Jan 2026 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 | 19 Jan 2026 |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
19.70 | 19 Jan 2026 |
| EMA India Ltd. |
451.1000
4.45
(1.00%)
|
L
1%
H
451.1
451.1
|
451.10 | 19 Jan 2026 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 | 19 Jan 2026 |
| Jauss Polymers Ltd. |
13.2400
0.63
(5.00%)
|
L
5%
H
13.2
13.2
|
13.24 | 21 Jan 2026 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 | 19 Jan 2026 |
| Rekvina Laboratories.. |
9.0100
0.42
(4.89%)
|
L
4.9%
H
9.0
9.0
|
9.01 | 21 Jan 2026 |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
3.28 | 19 Jan 2026 |
| Spice Islands Indust.. |
259.6500
11.35
(4.57%)
|
L
4.6%
H
258
259.7
|
259.70 | 21 Jan 2026 |
| ACE Edutrend Ltd. |
4.6700
|
L
4.7
H
4.7
4.7
|
4.67 | 12 Jan 2026 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 | 19 Jan 2026 |
| Carnation Industries.. |
71.1200
3.38
(4.99%)
|
L
5.0%
H
71.1
71.1
|
71.12 | 19 Jan 2026 |
| Swarna Securities Ltd. |
89.2300
4.23
(4.98%)
|
L
5.0%
H
89.2
89.2
|
89.23 | 20 Jan 2026 |
| Bharat Textiles & Pr.. |
32.9900
1.40
(4.43%)
|
L
4.4%
H
31.6
33.0
|
32.99 | 19 Jan 2026 |
| Citi Port Financial .. |
34.6600
1.65
(5.00%)
|
L
5%
H
34.7
34.7
|
34.66 | 21 Jan 2026 |
| Pankaj Polymers Ltd. |
68.9400
3.28
(5.00%)
|
L
5%
H
68.9
68.9
|
68.94 | 21 Jan 2026 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 | 15 Dec 2025 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 | 15 Dec 2025 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 | 15 Dec 2025 |
| Vaghani Techno-Build.. |
220.0000
-3.30
(-1.48%)
|
L
-1.5%
H
219.1
227.8
|
227.75 | 21 Jan 2026 |
| Seshachal Technologi.. |
66.7200
1.30
(1.99%)
|
L
2.0%
H
66.7
66.7
|
66.72 | 21 Jan 2026 |
| Tacent Projects Ltd. |
40.4400
|
L
40.4
H
40.4
40.4
|
40.44 | 19 Jan 2026 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 | 19 Jan 2026 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 | 19 Jan 2026 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 | 15 Dec 2025 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 | 19 Jan 2026 |
| Covidh Technologies .. |
22.3200
0.43
(1.96%)
|
L
2.0%
H
22.3
22.3
|
22.32 | 21 Jan 2026 |
| Yuranus Infrastructu.. |
161.5500
3.15
(1.99%)
|
L
2.0%
H
161.6
161.6
|
161.55 | 21 Jan 2026 |
| SMT Engineering Ltd. |
257.9500
5.05
(2.00%)
|
L
2%
H
258.0
258.0
|
257.95 | 21 Jan 2026 |
| Aanchal Ispat Ltd. |
12.3900
0.59
(5.00%)
|
L
5%
H
12.4
12.4
|
12.39 | 19 Jan 2026 |
| IB Infotech Enterpri.. |
342.3500
14.95
(4.57%)
|
L
4.6%
H
325.3
343.8
|
343.75 | 21 Jan 2026 |
| SAB Events & Governa.. |
11.7300
0.23
(2.00%)
|
L
2%
H
11.7
11.7
|
11.73 | 21 Jan 2026 |
| Unipro Technologies .. |
12.5500
0.24
(1.95%)
|
L
2.0%
H
12.6
12.6
|
12.55 | 21 Jan 2026 |
| Osiajee Texfab Ltd. |
456.0000
0.65
(0.14%)
|
L
0.1%
H
456
465
|
465.00 | 20 Jan 2026 |
| Maxgrow India Ltd. |
52.1800
2.48
(4.99%)
|
L
5.0%
H
52.2
52.2
|
52.18 | 19 Jan 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 24 Nov 2025 |
| Harig Crankshafts Ltd. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 12 Jan 2026 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 | 01 Jan 2026 |
| Saptak Chem And Busi.. |
40.8000
0.80
(2.00%)
|
L
2%
H
40.8
40.8
|
40.80 | 21 Jan 2026 |
| Shentracon Chemicals.. |
47.6300
0.93
(1.99%)
|
L
2.0%
H
47.6
47.6
|
47.63 | 20 Jan 2026 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 | 19 Jan 2026 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 | 15 Dec 2025 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 | 15 Dec 2025 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 | 15 Dec 2025 |
| Octaware Technologie.. |
91.0500
1.78
(1.99%)
|
L
2.0%
H
91.1
91.1
|
91.05 | 20 Jan 2026 |
| Mukat Pipes Ltd. |
24.3900
0.24
(0.99%)
|
L
1.0%
H
24.3
24.4
|
24.39 | 21 Jan 2026 |
| Jindal Leasefin Ltd. |
71.0500
2.57
(3.75%)
|
L
3.8%
H
71.1
71.1
|
71.05 | 21 Jan 2026 |
| Sharat Industries Ltd. |
149.9500
1.40
(0.94%)
|
L
0.9%
H
150.0
151.0
|
150.95 | 15 Sep 2025 |
| Indo Gulf Industries.. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.4
2.4
|
2.36 | 20 Jan 2026 |
| Shree Salasar Invest.. |
107.1200
5.10
(5.00%)
|
L
5%
H
107.1
107.1
|
107.12 | 21 Jan 2026 |
| Ranjit Securities Ltd. |
30.0500
1.43
(5.00%)
|
L
5%
H
30.1
30.1
|
30.05 | 21 Jan 2026 |
| Starlineps Enterpris.. |
6.8700
0.32
(4.89%)
|
L
4.9%
H
6.9
6.9
|
6.87 | 09 Sep 2025 |
| Shikhar Consultants .. |
16.8300
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.83 | 21 Jan 2026 |
| Surbhi Industries Ltd. |
27.7300
1.32
(5.00%)
|
L
5%
H
27.7
27.7
|
27.73 | 16 Jan 2026 |
| Gujarat Inject (Kera.. |
41.6900
1.00
(2.46%)
|
L
2.5%
H
41.7
41.7
|
41.69 | 21 Jan 2026 |
| Madhav Copper Ltd. |
93.2000
4.43
(4.99%)
|
L
5.0%
H
91.0
93.2
|
93.20 | 21 Jan 2026 |
| Milton Industries Ltd. |
45.0000
0.90
(2.04%)
|
L
2.0%
H
45
45.2
|
45.20 | 21 Jan 2026 |
| Kapston Services Ltd. |
361.9000
14.10
(4.05%)
|
L
4.1%
H
348.2
361.9
|
361.90 | 19 Nov 2025 |
| R M Drip and Sprinkl.. |
98.3000
0.76
(0.78%)
|
L
0.8%
H
98.0
98.4
|
98.40 | 21 Jan 2026 |
| Parin Enterprises Ltd. |
614.7000
-16.80
(-2.66%)
|
L
-2.7%
H
603
662
|
662.00 | 21 Jan 2026 |
| Gleam Fabmat Ltd. |
11.7200
0.55
(4.92%)
|
L
4.9%
H
11.7
11.7
|
11.72 | 19 Jan 2026 |
| Shahlon Silk Industr.. |
32.0000
0.67
(2.14%)
|
L
2.1%
H
31.5
32
|
32.00 | 21 Jan 2026 |
| Ascom Leasing & Inve.. |
150.5000
1.50
(1.01%)
|
L
1.0%
H
150.5
150.5
|
150.50 | 21 Jan 2026 |
| Vaxfab Enterprises L.. |
48.9800
1.87
(3.97%)
|
L
4.0%
H
49.0
49
|
49.00 | 19 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
17974.0000
410.03
(2.33%)
|
L
2.3%
H
17720
17974
|
17974.00 | 21 Jan 2026 |
| Focus Business Solut.. |
146.0000
1.00
(0.69%)
|
L
0.7%
H
146
146
|
146.00 | 21 Jan 2026 |
| National Highways In.. |
151.0000
2.00
(1.34%)
|
L
1.3%
H
151
151
|
151.00 | 05 Dec 2025 |
| Maruti Interior Prod.. |
212.0500
-4.30
(-1.99%)
|
L
-2.0%
H
212.1
219.5
|
219.50 | 21 Jan 2026 |
| Kandarp Digi Smart B.. |
151.8500
-0.05
(-0.03%)
|
L
0.0%
H
144.4
154.8
|
154.80 | 21 Jan 2026 |
| A G Universal Ltd. |
69.6500
1.65
(2.43%)
|
L
2.4%
H
67.5
71
|
71.00 | 21 Jan 2026 |
| Pramara Promotions L.. |
367.0000
17.05
(4.87%)
|
L
4.9%
H
367
367
|
367.00 | 14 Jan 2026 |
| Visaman Global Sales.. |
145.0000
6.25
(4.50%)
|
L
4.5%
H
145
145
|
145.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2029SR-V |
18874.1500
1491.42
(8.58%)
|
L
8.6%
H
17350
19121
|
19121.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17666.6600
734.92
(4.34%)
|
L
4.3%
H
17050
17800
|
17800.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2030SR.. |
18101.0600
-733.25
(-3.89%)
|
L
-3.9%
H
18001.0
19099
|
19099.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2026SR.. |
17584.5000
1510.91
(9.40%)
|
L
9.4%
H
16123.8
17679
|
17679.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17500.0000
500.00
(2.94%)
|
L
2.9%
H
17000
17500
|
17500.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
17389.4100
510.12
(3.02%)
|
L
3.0%
H
17100
17449
|
17449.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2032SR.. |
19389.9900
-664.49
(-3.31%)
|
L
-3.3%
H
19206.6
20677
|
20677.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR-V |
17280.0000
482.00
(2.87%)
|
L
2.9%
H
16900
17500
|
17500.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2029SR.. |
17353.6400
488.21
(2.89%)
|
L
2.9%
H
17000
17775
|
17775.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17430.0000
731.00
(4.38%)
|
L
4.4%
H
16705
17979
|
17979.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR-I |
17298.9700
548.97
(3.28%)
|
L
3.3%
H
17213.5
17452.1
|
17452.06 | 21 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
17267.6900
434.69
(2.58%)
|
L
2.6%
H
16840.0
17489
|
17489.00 | 21 Jan 2026 |
| 2.5%GOLDBONDS2029SR-II |
17998.0000
259.88
(1.47%)
|
L
1.5%
H
17998
17998
|
17998.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2030SR-I |
17960.7700
251.20
(1.42%)
|
L
1.4%
H
17800
18500
|
18500.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2028SR-X |
17307.3400
401.46
(2.37%)
|
L
2.4%
H
16925
17325
|
17325.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
17500.0000
243.74
(1.41%)
|
L
1.4%
H
17200
17500
|
17500.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2026SR.. |
17358.8300
604.83
(3.61%)
|
L
3.6%
H
17003.0
17499
|
17499.00 | 21 Jan 2026 |
| 2.5%GOLDBONDS2029SR-.. |
17446.2100
573.55
(3.40%)
|
L
3.4%
H
16900
17740.9
|
17740.89 | 21 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
17316.3200
471.06
(2.80%)
|
L
2.8%
H
16845.3
17400
|
17400.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2026SR.. |
17979.0000
1236.80
(7.39%)
|
L
7.4%
H
16608.1
17985
|
17985.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17181.7100
483.54
(2.90%)
|
L
2.9%
H
16736.2
17481.8
|
17481.83 | 21 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17200.0000
|
L
17200
H
17200
18496.9
|
18496.93 | 21 Jan 2026 |
| Rapid Multimodal Log.. |
133.4100
6.35
(5.00%)
|
L
5%
H
133.4
133.4
|
133.41 | 21 Jan 2026 |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1089000.00 | 19 Jan 2026 |
| Aptus Pharma Ltd. |
240.0000
5.95
(2.54%)
|
L
2.5%
H
240
240
|
240.00 | 21 Jan 2026 |
| HRS Aluglaze Ltd. |
172.5000
4.45
(2.65%)
|
L
2.7%
H
172.5
172.5
|
172.50 | 14 Jan 2026 |
| Stanbik Agro Ltd. |
33.0000
-0.95
(-2.80%)
|
L
-2.8%
H
27.5
34.5
|
34.50 | 21 Jan 2026 |
| Simandhar Impex Ltd. |
81.1100
3.86
(5.00%)
|
L
5%
H
81.1
81.1
|
81.11 | 21 Jan 2026 |
| Narmadesh Brass Indu.. |
470.2500
-44.75
(-8.69%)
|
L
-8.7%
H
470.3
495
|
495.00 | 21 Jan 2026 |
| Amagi Media Labs Ltd. |
357.2500
9.00
(2.58%)
|
L
2.6%
H
346.6
360.9
|
360.90 | 21 Jan 2026 |