Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Adani Ports & Specia.. |
1528.7000
-26.70
(-1.72%)
|
L
-1.7%
H
1518.5
1584
|
1584.00 | 25 Feb 2026 |
| Ajanta Pharma Ltd. |
3021.3000
72.50
(2.46%)
|
L
2.5%
H
2957.2
3036.5
|
3036.50 | 25 Feb 2026 |
| GE Vernova T&D India.. |
3815.5000
79.60
(2.13%)
|
L
2.1%
H
3711.5
3868
|
3868.00 | 25 Feb 2026 |
| Apar Industries Ltd. |
10579.0000
-246.00
(-2.27%)
|
L
-2.3%
H
10349.5
11079.5
|
11079.50 | 25 Feb 2026 |
| Astral Ltd. |
1683.2000
19.20
(1.15%)
|
L
1.2%
H
1654.2
1687.5
|
1687.50 | 25 Feb 2026 |
| Bajaj Auto Ltd. |
10097.0000
268.00
(2.73%)
|
L
2.7%
H
9839.5
10160
|
10160.00 | 25 Feb 2026 |
| Bajaj Consumer Care .. |
397.0500
-5.15
(-1.28%)
|
L
-1.3%
H
392.7
408.7
|
408.70 | 25 Feb 2026 |
| Bank of Baroda |
315.8500
2.75
(0.88%)
|
L
0.9%
H
311.6
316.5
|
316.45 | 25 Feb 2026 |
| Bharat Forge Ltd. |
1902.0000
43.70
(2.35%)
|
L
2.4%
H
1849.2
1908.9
|
1908.90 | 25 Feb 2026 |
| Cummins India Ltd. |
4918.5000
8.10
(0.16%)
|
L
0.2%
H
4872.7
4957
|
4957.00 | 25 Feb 2026 |
| Federal Bank Ltd. |
299.1000
3.45
(1.17%)
|
L
1.2%
H
296.4
301.1
|
301.05 | 25 Feb 2026 |
| Gayatri Projects Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 | 23 Feb 2026 |
| Great Eastern Shippi.. |
1346.8000
23.60
(1.78%)
|
L
1.8%
H
1313.4
1375
|
1375.00 | 25 Feb 2026 |
| Graphite India Ltd. |
719.3000
35.65
(5.21%)
|
L
5.2%
H
687
727
|
727.00 | 25 Feb 2026 |
| Indian Bank |
983.6000
-2.25
(-0.23%)
|
L
-0.2%
H
971.3
990.4
|
990.40 | 25 Feb 2026 |
| Indian Oil Corporati.. |
183.0300
2.84
(1.58%)
|
L
1.6%
H
180.5
183.8
|
183.80 | 25 Feb 2026 |
| J B Chemicals & Phar.. |
2085.9000
15.50
(0.75%)
|
L
0.8%
H
2050.9
2090.6
|
2090.60 | 25 Feb 2026 |
| Jindal Steel Ltd. |
1266.5000
33.20
(2.69%)
|
L
2.7%
H
1237.7
1269.9
|
1269.90 | 25 Feb 2026 |
| JSW Steel Ltd. |
1275.0000
20.50
(1.63%)
|
L
1.6%
H
1257.3
1284.7
|
1284.70 | 25 Feb 2026 |
| Karur Vysya Bank Ltd. |
336.8500
0.80
(0.24%)
|
L
0.2%
H
333.0
343.5
|
343.45 | 25 Feb 2026 |
| KEI Industries Ltd. |
4944.0000
163.00
(3.41%)
|
L
3.4%
H
4796.5
4974.5
|
4974.50 | 25 Feb 2026 |
| Lupin Ltd. |
2292.2000
42.00
(1.87%)
|
L
1.9%
H
2254.8
2299.7
|
2299.70 | 25 Feb 2026 |
| Bank of Maharashtra |
74.0800
2.22
(3.09%)
|
L
3.1%
H
71.7
74.8
|
74.80 | 25 Feb 2026 |
| Mangalam Cement Ltd. |
921.7000
35.75
(4.04%)
|
L
4.0%
H
887.1
924
|
924.00 | 25 Feb 2026 |
| Mangalore Refinery A.. |
200.1000
3.24
(1.65%)
|
L
1.7%
H
197.1
203.9
|
203.89 | 25 Feb 2026 |
| NTPC Ltd. |
384.9000
2.15
(0.56%)
|
L
0.6%
H
382.7
388.6
|
388.55 | 25 Feb 2026 |
| PAE Ltd. |
12.3100
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.31 | 23 Feb 2026 |
| Precision Wires Indi.. |
302.3700
|
L
302.4
H
297.4
310.0
|
309.98 | 25 Feb 2026 |
| Steel Authority of I.. |
164.9300
4.75
(2.97%)
|
L
3.0%
H
160.9
167.2
|
167.20 | 25 Feb 2026 |
| CLC Industries Ltd. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
12
13.2
|
13.19 | 23 Feb 2026 |
| Shriram Finance Ltd. |
1085.9000
24.20
(2.28%)
|
L
2.3%
H
1055.8
1095
|
1095.00 | 25 Feb 2026 |
| Sterlite Technologie.. |
166.2900
1.18
(0.71%)
|
L
0.7%
H
165.3
171.5
|
171.48 | 25 Feb 2026 |
| Neueon Corporation L.. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 | 23 Feb 2026 |
| Sundaram Finance Ltd. |
5496.0000
29.00
(0.53%)
|
L
0.5%
H
5320
5555
|
5555.00 | 12 Feb 2026 |
| Tata Steel Ltd. |
214.6400
5.51
(2.63%)
|
L
2.6%
H
209.4
216.5
|
216.45 | 25 Feb 2026 |
| Torrent Pharmaceutic.. |
4418.9000
21.00
(0.48%)
|
L
0.5%
H
4358
4443.5
|
4443.50 | 25 Feb 2026 |
| TVS Motor Company Ltd. |
3932.0000
115.80
(3.03%)
|
L
3.0%
H
3800.2
3945
|
3945.00 | 25 Feb 2026 |
| Union Bank of India |
199.3000
-1.32
(-0.66%)
|
L
-0.7%
H
196.6
202.5
|
202.54 | 25 Feb 2026 |
| Voltas Ltd. |
1522.4000
-15.60
(-1.01%)
|
L
-1.0%
H
1513.1
1566.4
|
1566.40 | 25 Feb 2026 |
| Vardhman Textiles Ltd. |
545.3000
5.65
(1.05%)
|
L
1.1%
H
525.6
547.5
|
547.50 | 25 Feb 2026 |
| Oricon Enterprises L.. |
67.7000
3.61
(5.63%)
|
L
5.6%
H
64.1
68
|
68.00 | 25 Feb 2026 |
| Kanel Industries Ltd. |
14.0300
0.66
(4.94%)
|
L
4.9%
H
14.0
14.0
|
14.03 | 20 Feb 2026 |
| Rama Petrochemicals .. |
14.6300
|
L
14.6
H
14.6
14.6
|
14.63 | 09 Feb 2026 |
| Rapicut Carbides Ltd. |
155.9000
-0.80
(-0.51%)
|
L
-0.5%
H
149.6
163
|
163.00 | 25 Feb 2026 |
| Samtel India Ltd. |
13.8000
0.27
(2.00%)
|
L
2%
H
13.8
13.8
|
13.80 | 25 Feb 2026 |
| Steelco Gujarat Ltd. |
27.1000
1.29
(5.00%)
|
L
5%
H
27.1
27.1
|
27.10 | 23 Feb 2026 |
| Galada Power & Telec.. |
5.6900
0.11
(1.97%)
|
L
2.0%
H
5.7
5.7
|
5.69 | 25 Feb 2026 |
| New Markets Advisory.. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 | 25 Feb 2026 |
| MSR India Ltd. |
6.1000
0.11
(1.84%)
|
L
1.8%
H
6.1
6.1
|
6.10 | 25 Feb 2026 |
| Arco Leasing Ltd. |
3.7500
1.25
(50.00%)
|
L
50%
H
3.8
3.8
|
3.75 | 23 Feb 2026 |
| Axis Solutions Ltd. |
162.6500
7.70
(4.97%)
|
L
5.0%
H
162.7
162.7
|
162.65 | 23 Feb 2026 |
| N D Metal Industries.. |
94.5800
-4.97
(-4.99%)
|
L
-5.0%
H
94.6
99.6
|
99.55 | 23 Feb 2026 |
| Sanmitra Commercial .. |
30.4900
1.45
(4.99%)
|
L
5.0%
H
30.5
30.5
|
30.49 | 25 Feb 2026 |
| Mrugesh Trading Ltd. |
11.8700
0.23
(1.98%)
|
L
2.0%
H
11.9
11.9
|
11.87 | 25 Feb 2026 |
| Nibe Ordnance and Ma.. |
9.5700
0.45
(4.93%)
|
L
4.9%
H
9.6
9.6
|
9.57 | 25 Feb 2026 |
| Shantai Industries L.. |
37.5000
0.73
(1.99%)
|
L
2.0%
H
37.5
37.5
|
37.50 | 25 Feb 2026 |
| i Power Solutions In.. |
23.4200
|
L
23.4
H
23.4
23.4
|
23.42 | 09 Feb 2026 |
| Neelkanth Ltd. |
54.9100
2.61
(4.99%)
|
L
5.0%
H
54.9
54.9
|
54.91 | 25 Feb 2026 |
| Onix Solar Energy Ltd. |
702.5000
-26.60
(-3.65%)
|
L
-3.7%
H
702.5
702.5
|
702.50 | 23 Feb 2026 |
| Vallabh Steels Ltd. |
12.9900
0.60
(4.84%)
|
L
4.8%
H
12.4
13
|
13.00 | 25 Feb 2026 |
| P M Telelinks Ltd. |
11.6200
|
L
11.6
H
11.6
11.6
|
11.62 | 09 Feb 2026 |
| Glittek Granites Ltd. |
72.7700
3.46
(4.99%)
|
L
5.0%
H
72.8
72.8
|
72.77 | 25 Feb 2026 |
| Omnitex Industries (.. |
720.2500
16.55
(2.35%)
|
L
2.4%
H
668
734.9
|
734.90 | 25 Feb 2026 |
| Oxford Industries Ltd. |
8.7600
0.17
(1.98%)
|
L
2.0%
H
8.8
8.8
|
8.76 | 25 Feb 2026 |
| Magnus Steel and Inf.. |
59.5300
1.16
(1.99%)
|
L
2.0%
H
59.5
59.5
|
59.53 | 25 Feb 2026 |
| Clenon Enterprises L.. |
59.9700
|
L
60.0
H
60.0
60.0
|
59.97 | 09 Feb 2026 |
| Arcee Industries Ltd. |
14.5300
0.28
(1.96%)
|
L
2.0%
H
14.5
14.5
|
14.53 | 25 Feb 2026 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 | 23 Feb 2026 |
| Suditi Industries Ltd. |
80.0000
-2.35
(-2.85%)
|
L
-2.9%
H
79
84.9
|
84.90 | 25 Feb 2026 |
| Standard Shoe Sole a.. |
22.5100
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.52 | 23 Feb 2026 |
| Megamont Ltd. |
93.0000
1.52
(1.66%)
|
L
1.7%
H
93
96.1
|
96.05 | 25 Feb 2026 |
| AVI Products India L.. |
41.0800
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.08 | 23 Feb 2026 |
| Jauss Polymers Ltd. |
36.3900
0.71
(1.99%)
|
L
2.0%
H
36.4
36.4
|
36.39 | 25 Feb 2026 |
| Rekvina Laboratories.. |
26.0900
0.51
(1.99%)
|
L
2.0%
H
26.1
26.1
|
26.09 | 25 Feb 2026 |
| Dolphin Medical Serv.. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
3.83 | 23 Feb 2026 |
| Lippi Systems Ltd. |
42.6600
2.03
(5.00%)
|
L
5%
H
42.7
42.7
|
42.66 | 25 Feb 2026 |
| Harmony Capital Serv.. |
80.5200
|
L
80.5
H
80.5
80.5
|
80.52 | 09 Feb 2026 |
| Oscar Global Ltd. |
16.9500
|
L
17.0
H
17.0
17.0
|
16.95 | 09 Feb 2026 |
| Alka India Ltd. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 | 23 Feb 2026 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 | 23 Feb 2026 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 | 23 Feb 2026 |
| Alchemist Corporatio.. |
27.6100
|
L
27.6
H
27.6
27.6
|
27.61 | 09 Feb 2026 |
| Cybele Industries Ltd. |
49.6900
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.69 | 25 Feb 2026 |
| Omkar Overseas Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 | 09 Feb 2026 |
| Mahan Industries Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 | 09 Feb 2026 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 | 16 Feb 2026 |
| Dhampure Specialty S.. |
114.6800
0.74
(0.65%)
|
L
0.7%
H
114.5
119.6
|
119.60 | 25 Feb 2026 |
| Lexoraa Industries L.. |
18.6000
-0.47
(-2.46%)
|
L
-2.5%
H
18.1
19.5
|
19.50 | 25 Feb 2026 |
| Hit Kit Global Solut.. |
3.4200
0.16
(4.91%)
|
L
4.9%
H
3.4
3.4
|
3.42 | 25 Feb 2026 |
| Baba Arts Ltd. |
13.2500
0.63
(4.99%)
|
L
5.0%
H
13.3
13.3
|
13.25 | 25 Feb 2026 |
| Covidh Technologies .. |
36.4800
0.71
(1.98%)
|
L
2.0%
H
36.5
36.5
|
36.48 | 25 Feb 2026 |
| Brahmaputra Infrastr.. |
175.3500
8.35
(5.00%)
|
L
5%
H
171
175.4
|
175.35 | 25 Feb 2026 |
| R&B Denims Ltd. |
189.2500
-9.96
(-5.00%)
|
L
-5%
H
189.3
203
|
203.00 | 25 Feb 2026 |
| SMT Engineering Ltd. |
406.2000
7.95
(2.00%)
|
L
2%
H
406.2
406.2
|
406.20 | 25 Feb 2026 |
| Asia Capital Ltd. |
22.1400
1.05
(4.98%)
|
L
5.0%
H
22.1
22.1
|
22.14 | 19 Feb 2026 |
| Aanchal Ispat Ltd. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 | 23 Feb 2026 |
| AGI Infra Ltd. |
307.3500
13.15
(4.47%)
|
L
4.5%
H
292
311
|
311.00 | 25 Feb 2026 |
| Noble Polymers Ltd. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.6
0.6
|
0.56 | 25 Feb 2026 |
| AVI Polymers Ltd. |
18.0900
0.86
(4.99%)
|
L
5.0%
H
18.1
18.1
|
18.09 | 25 Feb 2026 |
| Generic Engineering .. |
47.1000
-11.57
(-19.72%)
|
L
-19.7%
H
46.9
60.0
|
59.96 | 25 Feb 2026 |
| Radhagobind Commerci.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
3.1
3.1
|
3.06 | 23 Feb 2026 |
| Peoples Investments .. |
211.3000
10.00
(4.97%)
|
L
5.0%
H
211.3
211.3
|
211.30 | 23 Feb 2026 |
| E & E Enterprises Ltd. |
18.3000
0.87
(4.99%)
|
L
5.0%
H
18.3
18.3
|
18.30 | 20 Feb 2026 |
| Shanti Educational I.. |
199.8000
8.90
(4.66%)
|
L
4.7%
H
194.1
209
|
209.00 | 25 Feb 2026 |
| Prism Medico and Pha.. |
26.1200
1.24
(4.98%)
|
L
5.0%
H
26.1
26.1
|
26.12 | 25 Feb 2026 |
| IB Infotech Enterpri.. |
583.1000
27.75
(5.00%)
|
L
5%
H
583.1
583.1
|
583.10 | 25 Feb 2026 |
| Ladam Affordable Hou.. |
8.3000
0.66
(8.64%)
|
L
8.6%
H
6.4
9.2
|
9.15 | 25 Feb 2026 |
| SAB Events & Governa.. |
17.6200
-0.35
(-1.95%)
|
L
-2.0%
H
17.6
18.3
|
18.25 | 25 Feb 2026 |
| Unipro Technologies .. |
20.4400
0.40
(2.00%)
|
L
2%
H
20.4
20.4
|
20.44 | 25 Feb 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 23 Feb 2026 |
| Harig Crankshafts Ltd. |
6.8100
|
L
6.8
H
6.8
6.8
|
6.81 | 23 Feb 2026 |
| Citurgia Biochemical.. |
97.0200
8.82
(10.00%)
|
L
10%
H
97.0
97.0
|
97.02 | 25 Feb 2026 |
| Shentracon Chemicals.. |
59.6600
2.84
(5.00%)
|
L
5%
H
59.7
59.7
|
59.66 | 24 Feb 2026 |
| Shamrock Industrial .. |
20.3700
|
L
20.4
H
20.4
20.4
|
20.37 | 23 Feb 2026 |
| Panjon Ltd. |
29.2600
0.26
(0.90%)
|
L
0.9%
H
28.2
30
|
30.00 | 25 Feb 2026 |
| Premium Capital Mark.. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 | 09 Feb 2026 |
| Grand Foundry Ltd. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 | 09 Feb 2026 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 | 23 Feb 2026 |
| Cistro Telelink Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.07 | 23 Feb 2026 |
| Silverline Technolog.. |
22.6800
1.08
(5.00%)
|
L
5%
H
22.7
22.7
|
22.68 | 25 Feb 2026 |
| Omega Interactive Te.. |
73.5000
3.50
(5.00%)
|
L
5%
H
71.4
73.5
|
73.50 | 25 Feb 2026 |
| Shree Salasar Invest.. |
270.2500
12.85
(4.99%)
|
L
5.0%
H
270.3
270.3
|
270.25 | 24 Feb 2026 |
| Modern Malleables Ltd. |
11.0600
0.52
(4.93%)
|
L
4.9%
H
11.1
11.1
|
11.06 | 25 Feb 2026 |
| Ranjit Securities Ltd. |
101.4900
4.83
(5.00%)
|
L
5%
H
101.5
101.5
|
101.49 | 25 Feb 2026 |
| Starlineps Enterpris.. |
10.9000
0.21
(1.96%)
|
L
2.0%
H
10.9
10.9
|
10.90 | 25 Feb 2026 |
| Surbhi Industries Ltd. |
35.3600
1.68
(4.99%)
|
L
5.0%
H
35.4
35.4
|
35.36 | 25 Feb 2026 |
| Gujarat Inject (Kera.. |
64.5000
1.00
(1.57%)
|
L
1.6%
H
64.5
64.7
|
64.70 | 25 Feb 2026 |
| Mahickra Chemicals L.. |
180.2500
-5.15
(-2.78%)
|
L
-2.8%
H
178
194.8
|
194.80 | 25 Feb 2026 |
| Manav Infra Projects.. |
45.0000
1.10
(2.51%)
|
L
2.5%
H
45
45
|
45.00 | 20 Feb 2026 |
| Gretex Industries Ltd. |
270.0000
6.25
(2.37%)
|
L
2.4%
H
270
270
|
270.00 | 25 Feb 2026 |
| Pashupati Cotspin Ltd. |
983.2000
18.15
(1.88%)
|
L
1.9%
H
966
1000
|
1000.00 | 25 Feb 2026 |
| R M Drip and Sprinkl.. |
97.9500
-24.48
(-20.00%)
|
L
-20%
H
98.0
123.8
|
123.80 | 25 Feb 2026 |
| Polycab India Ltd. |
8348.5000
228.00
(2.81%)
|
L
2.8%
H
8119.5
8407.5
|
8407.50 | 25 Feb 2026 |
| SK International Exp.. |
34.0800
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
35.9
|
35.87 | 17 Feb 2026 |
| Ascom Leasing & Inve.. |
190.0000
1.00
(0.53%)
|
L
0.5%
H
190
190
|
190.00 | 24 Feb 2026 |
| Universus Photo Imag.. |
396.2300
18.86
(5.00%)
|
L
5%
H
358.5
396.2
|
396.23 | 25 Feb 2026 |
| Hitachi Energy India.. |
24986.0000
83.00
(0.33%)
|
L
0.3%
H
24769
25275
|
25275.00 | 25 Feb 2026 |
| MTAR Technologies Ltd. |
3681.5000
-77.70
(-2.07%)
|
L
-2.1%
H
3595.2
3907.5
|
3907.50 | 25 Feb 2026 |
| National Highways In.. |
155.0000
1.50
(0.98%)
|
L
1.0%
H
155
155
|
155.00 | 17 Feb 2026 |
| Globesecure Technolo.. |
26.3000
0.40
(1.54%)
|
L
1.5%
H
26.2
26.4
|
26.35 | 25 Feb 2026 |
| Macfos Ltd. |
1016.7000
17.40
(1.74%)
|
L
1.7%
H
966
1115
|
1115.00 | 25 Feb 2026 |
| Sancode Technologies.. |
219.0500
10.40
(4.98%)
|
L
5.0%
H
219.1
219.1
|
219.05 | 25 Feb 2026 |
| Aeroflex Industries .. |
227.3800
8.76
(4.01%)
|
L
4.0%
H
220.0
235.0
|
234.99 | 25 Feb 2026 |
| Silkflex Polymers (I.. |
126.7500
6.00
(4.97%)
|
L
5.0%
H
126
126.8
|
126.75 | 25 Feb 2026 |
| Ideal Technoplast In.. |
221.0000
7.00
(3.27%)
|
L
3.3%
H
220
256.8
|
256.80 | 25 Feb 2026 |
| Excellent Wires & Pa.. |
95.3500
1.40
(1.49%)
|
L
1.5%
H
89.4
98.5
|
98.45 | 25 Feb 2026 |
| KRN Heat Exchanger a.. |
999.6500
53.40
(5.64%)
|
L
5.6%
H
940.0
1019.9
|
1019.90 | 25 Feb 2026 |
| Iware Supplychain Se.. |
271.5500
0.10
(0.04%)
|
L
0.0%
H
271
283
|
283.00 | 25 Feb 2026 |
| Borana Weaves Ltd. |
415.4000
15.65
(3.91%)
|
L
3.9%
H
406
419.7
|
419.70 | 25 Feb 2026 |
| Rama Telecom Ltd. |
81.4500
6.95
(9.33%)
|
L
9.3%
H
72
83.5
|
83.50 | 25 Feb 2026 |
| TVS Infrastructure T.. |
115.0000
0.50
(0.44%)
|
L
0.4%
H
115
115
|
115.00 | 25 Feb 2026 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 | 02 Feb 2026 |
| ANB Metal Cast Ltd. |
418.0000
2.10
(0.50%)
|
L
0.5%
H
418
419.0
|
418.95 | 25 Feb 2026 |
| Tenneco Clean Air In.. |
589.4000
23.80
(4.21%)
|
L
4.2%
H
568.2
595
|
595.00 | 25 Feb 2026 |
| Park Medi World Ltd. |
188.8900
-4.07
(-2.11%)
|
L
-2.1%
H
186.9
197.7
|
197.70 | 25 Feb 2026 |
| ICICI Prudential Ass.. |
3108.5000
-41.50
(-1.32%)
|
L
-1.3%
H
3089
3193
|
3193.00 | 25 Feb 2026 |
| HRS Aluglaze Ltd. |
241.5000
1.50
(0.62%)
|
L
0.6%
H
241
244.8
|
244.75 | 25 Feb 2026 |
| EPW India Ltd. |
127.3500
1.45
(1.15%)
|
L
1.2%
H
125
129
|
129.00 | 25 Feb 2026 |
| Grover Jewells Ltd. |
171.6500
15.60
(10.00%)
|
L
10%
H
163.9
171.7
|
171.65 | 25 Feb 2026 |
| Yashhtej Industries .. |
83.6000
-26.40
(-24.00%)
|
L
-24%
H
83.6
88
|
88.00 | 25 Feb 2026 |