New 52 week Highs

Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 30 Jul 2025, 10:44 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
GE Vernova T&D India..
2597.0000
123.60 (5.00%)
L  5% H
2597 2597
2597.00 24 Jul 2025
Bosch Ltd.
39990.0000
75.00 (0.19%)
L  0.2% H
39125 40250
40250.00 29 Jul 2025
Coromandel Internati..
2592.0000
96.60 (3.87%)
L  3.9% H
2509.1 2612.7
2612.70 27 Jun 2025
Cura Technologies Ltd.
250.3500
4.90 (2.00%)
L  2% H
250.4 250.4
250.35 29 Jul 2025
EID Parry (India) Ltd.
1216.2000
7.40 (0.61%)
L  0.6% H
1204.1 1237.5
1237.50 29 Jul 2025
Foseco India Ltd.
5430.9000
602.30 (12.47%)
L  12.5% H
4886 5498
5498.00 05 Aug 2024
Gallantt Ispat Ltd.
733.4000
52.40 (7.69%)
L  7.7% H
690 738.7
738.65 29 Jul 2025
Gillanders Arbuthnot..
146.5000
8.85 (6.43%)
L  6.4% H
139.3 151
151.00 23 Jun 2025
Hind Rectifiers Ltd.
1929.0000
216.80 (12.66%)
L  12.7% H
1762.2 1945
1945.00 29 Jul 2025
Univa Foods Ltd.
12.3200
L 12.3 H
12.3 12.3
12.32 28 Jul 2025
IFB Agro Industries ..
887.5000
12.30 (1.41%)
L  1.4% H
875 918.9
918.90 29 Jul 2025
Indosolar Ltd.
282.2700
13.44 (5.00%)
L  5% H
282.3 282.3
282.27 28 Jul 2025
Kandagiri Spinning M..
44.6900
L 44.7 H
44.7 44.7
44.69 14 Jul 2025
Maharashtra Scooters..
15544.0000
207.00 (1.35%)
L  1.4% H
15011 15750
15750.00 03 Jul 2025
Mangalore Chemicals ..
360.1000
6.35 (1.80%)
L  1.8% H
355.3 368.0
367.95 29 Jul 2025
Navin Fluorine Inter..
5075.3000
-73.50 (-1.43%)
L  -1.4% H
5075.1 5218.7
5218.70 24 Jul 2025
Piramal Enterprises ..
1319.6000
24.60 (1.90%)
L  1.9% H
1301.7 1355.3
1355.30 15 Jul 2025
Swan Defence and Hea..
321.5600
15.31 (5.00%)
L  5% H
321.6 321.6
321.56 28 Jul 2025
Pondy Oxides & Chemi..
1183.9000
15.40 (1.32%)
L  1.3% H
1161.5 1210.8
1210.80 05 Sep 2024
Punjab Chemicals and..
1606.3000
59.30 (3.83%)
L  3.8% H
1519 1666
1666.00 29 Jul 2025
Times Guaranty Ltd.
278.0200
-7.91 (-2.77%)
L  -2.8% H
271.4 302.7
302.70 29 Jul 2025
Torrent Pharmaceutic..
3732.6000
-35.50 (-0.94%)
L  -0.9% H
3730 3787.9
3787.90 29 Jul 2025
Zuari Agro Chemicals..
277.3600
29.35 (11.83%)
L  11.8% H
250.9 278.8
278.80 03 Dec 2024
Manaksia Coated Meta..
166.6400
6.72 (4.20%)
L  4.2% H
161.2 172.0
171.95 25 Jul 2025
Menon Bearings Ltd.
141.2500
1.85 (1.33%)
L  1.3% H
140.5 145.9
145.90 29 Jul 2025
Mold-Tek Packaging L..
855.0000
53.45 (6.67%)
L  6.7% H
827.2 892.9
892.90 01 Aug 2024
Vishnu Chemicals Ltd.
575.5000
59.45 (11.52%)
L  11.5% H
545 585
585.00 11 Jun 2025
Privi Speciality Che..
2594.0000
32.80 (1.28%)
L  1.3% H
2565.1 2647
2647.00 29 Jul 2025
Shree Pushkar Chemic..
390.7000
-8.25 (-2.07%)
L  -2.1% H
390.7 410.3
410.30 29 Jul 2025
Rama Petrochemicals ..
12.0500
L 12.1 H
12.1 12.1
12.05 28 Jul 2025
Shree Manufacturing ..
23.9400
L 23.9 H
23.9 23.9
23.94 29 Jul 2025
RRP Semiconductor Ltd.
3066.3500
60.10 (2.00%)
L  2% H
3066.4 3066.4
3066.35 29 Jul 2025
IDream Film Infrastr..
145.2000
6.90 (4.99%)
L  5.0% H
145.2 145.2
145.20 29 Jul 2025
Taparia Tools Ltd.
28.0400
1.33 (4.98%)
L  5.0% H
28.0 28.0
28.04 24 Jul 2025
Deccan Bearings Ltd.
103.3500
-5.35 (-4.92%)
L  -4.9% H
103.4 108.7
108.70 28 Jul 2025
Apis India Ltd.
340.7500
16.20 (4.99%)
L  5.0% H
340.8 340.8
340.75 23 Jul 2025
Gujarat Themis Biosy..
394.2500
3.90 (1.00%)
L  1% H
390 402.3
402.25 29 Jul 2025
Rajasthan Petro Synt..
11.2800
0.53 (4.93%)
L  4.9% H
11.3 11.3
11.28 29 Jul 2025
Addi Industries Ltd.
124.0900
5.90 (4.99%)
L  5.0% H
124.1 124.1
124.09 29 Jul 2025
SER Industries Ltd.
159.2000
3.10 (1.99%)
L  2.0% H
159.2 159.2
159.20 25 Jul 2025
Avishkar Infra Realt..
179.4800
3.51 (1.99%)
L  2.0% H
179.5 179.5
179.48 29 Jul 2025
Milgrey Finance & In..
137.5000
2.61 (1.93%)
L  1.9% H
130.3 140.8
140.75 11 Jul 2025
Axis Solutions Ltd.
15.7500
12.14 (336.29%)
L  336.3% H
15 15.8
15.75 -
RR Financial Consult..
60.6500
1.18 (1.98%)
L  2.0% H
60.7 60.7
60.65 29 Jul 2025
Vega Jewellers Ltd.
157.0500
3.05 (1.98%)
L  2.0% H
157.1 157.1
157.05 29 Jul 2025
Mrugesh Trading Ltd.
0.5400
0.02 (3.85%)
L  3.9% H
0.5 0.5
0.54 29 Jul 2025
Nibe Ordnance and Ma..
6.8300
0.13 (1.94%)
L  1.9% H
6.8 6.8
6.83 23 Jul 2025
Avance Technologies ..
1.3800
0.02 (1.47%)
L  1.5% H
1.4 1.4
1.38 29 Jul 2025
Capricorn Systems Gl..
18.7800
L 18.8 H
18.8 18.8
18.78 28 Jul 2025
Chambal Breweries & ..
12.8500
0.25 (1.98%)
L  2.0% H
12.9 12.9
12.85 29 Jul 2025
Remi Edelstahl Tubul..
150.3600
25.06 (20.00%)
L  20% H
134 150.4
150.36 28 Jul 2025
Onix Solar Energy Ltd.
490.2000
9.60 (2.00%)
L  2% H
490.2 490.2
490.20 29 Jul 2025
IMEC Services Ltd.
161.8000
3.15 (1.99%)
L  2.0% H
161.8 161.8
161.80 29 Jul 2025
Synthiko Foils Ltd.
223.4000
L 223.4 H
223.4 223.4
223.40 14 Jul 2025
Steel Cast Ltd.
1245.1000
5.80 (0.47%)
L  0.5% H
1235.2 1279
1279.00 23 Jul 2025
Mardia Samyoung Capi..
32.3100
0.63 (1.99%)
L  2.0% H
32.3 32.3
32.31 29 Jul 2025
Genesis IBRC India L..
28.4000
1.35 (4.99%)
L  5.0% H
28.4 28.4
28.40 24 Jul 2025
Blue Pearl Agriventu..
78.7500
1.53 (1.98%)
L  2.0% H
78.8 78.8
78.75 29 Jul 2025
Jetking Infotrain Ltd.
281.0500
5.50 (2.00%)
L  2% H
281.1 281.1
281.05 29 Jul 2025
Magnus Retail Ltd.
9.5500
L 9.6 H
9.6 9.6
9.55 28 Jul 2025
Clenon Enterprises L..
49.3500
L 49.4 H
49.4 49.4
49.35 28 Jul 2025
Transglobe Foods Ltd.
302.5500
5.90 (1.99%)
L  2.0% H
302.6 302.6
302.55 29 Jul 2025
Ram Ratna Wires Ltd.
772.2000
20.55 (2.73%)
L  2.7% H
755.4 777.0
776.95 14 Oct 2024
Binayak Tex Processo..
2501.9000
86.90 (3.60%)
L  3.6% H
2501.9 2535.7
2535.70 29 Jul 2025
Triton Corp Ltd.
0.6100
L 0.6 H
0.6 0.6
0.61 14 Jul 2025
East India Drums and..
95.9500
4.56 (4.99%)
L  5.0% H
96.0 96.0
95.95 28 Jul 2025
iStreet Network Ltd.
13.8100
0.27 (1.99%)
L  2.0% H
13.8 13.8
13.81 29 Jul 2025
Procal Electronics I..
0.8900
L 0.9 H
0.9 0.9
0.89 21 Jul 2025
Stellant Securities ..
406.1500
7.95 (2.00%)
L  2% H
406.2 406.2
406.15 29 Jul 2025
Midwest Gold Ltd.
1395.7000
27.35 (2.00%)
L  2% H
1395.7 1395.7
1395.70 29 Jul 2025
Arunis Abode Ltd.
512.3500
10.00 (1.99%)
L  2.0% H
512.4 512.4
512.35 29 Jul 2025
Crimson Metal Engine..
12.5300
0.59 (4.94%)
L  4.9% H
12.5 12.5
12.53 29 Jul 2025
Santosh Fine - Fab L..
34.7200
L 34.7 H
34.7 36.4
36.44 28 Jul 2025
Gyan Developers & Bu..
65.4500
1.28 (1.99%)
L  2.0% H
65.2 65.5
65.45 29 Jul 2025
RRP Defense Ltd.
257.0000
5.00 (1.98%)
L  2.0% H
257 257
257.00 29 Jul 2025
Neelkanth Rock-Miner..
18.3200
L 18.3 H
18.3 18.3
18.32 29 Jul 2025
Oswal Overseas Ltd.
43.1300
0.84 (1.99%)
L  2.0% H
43.1 43.1
43.13 29 Jul 2025
Raymed Labs Ltd.
3.4800
L 3.5 H
3.5 3.5
3.48 16 Jun 2025
Optimus Finance Ltd.
26.0000
0.02 (0.08%)
L  0.1% H
26 28.4
28.38 21 Jan 2025
Kinetic Trust Ltd.
25.4700
L 25.5 H
25.5 25.5
25.47 28 Jul 2025
High Street Filatex ..
203.5000
8.50 (4.36%)
L  4.4% H
185.3 204.6
204.55 29 Jul 2025
Pagaria Energy Ltd.
10.9400
0.21 (1.96%)
L  2.0% H
10.9 10.9
10.94 29 Jul 2025
Alchemist Corporatio..
22.7300
L 22.7 H
22.7 22.7
22.73 28 Jul 2025
Saffron Industries L..
22.0200
0.43 (1.99%)
L  2.0% H
22.0 22.0
22.02 25 Jul 2025
Omkar Overseas Ltd.
7.6100
L 7.6 H
7.6 7.6
7.61 28 Jul 2025
Esaar (India) Ltd.
16.4800
0.32 (1.98%)
L  2.0% H
16.2 16.5
16.48 29 Jul 2025
Mahan Industries Ltd.
7.9100
L 7.9 H
7.9 7.9
7.91 14 Jul 2025
Desh Rakshak Aushdha..
80.5900
3.83 (4.99%)
L  5.0% H
80.6 80.6
80.59 29 Jul 2025
Amit Securities Ltd.
26.4600
0.51 (1.97%)
L  2.0% H
26.5 26.5
26.46 25 Jul 2025
Vas Infrastructure L..
11.2200
0.53 (4.96%)
L  5.0% H
11.2 11.2
11.22 28 Jul 2025
Vaghani Techno-Build..
25.3900
L 25.4 H
25.4 25.4
25.39 28 Jul 2025
Rainbow Foundations ..
128.6300
2.52 (2.00%)
L  2% H
128.6 128.6
128.63 29 Jul 2025
Hari Govind Internat..
125.4500
5.95 (4.98%)
L  5.0% H
125.5 125.5
125.45 29 Jul 2025
Senthil Infotek Ltd.
47.7100
0.93 (1.99%)
L  2.0% H
47.7 47.7
47.71 29 Jul 2025
Trustedge Capital Ltd.
129.2700
6.15 (5.00%)
L  5% H
129.3 129.3
129.27 29 Jul 2025
Mega Fin (India) Ltd.
23.3900
1.11 (4.98%)
L  5.0% H
23.4 23.4
23.39 28 Jul 2025
G-Tech Info-Training..
8.4400
0.40 (4.98%)
L  5.0% H
8.4 8.4
8.44 28 Jul 2025
Baron Infotech Ltd.
1.3200
L 1.3 H
1.3 1.3
1.32 14 Jul 2025
Fourth Generation In..
8.3300
L 8.3 H
8.3 8.3
8.33 28 Jul 2025
Covidh Technologies ..
2.8700
0.13 (4.74%)
L  4.7% H
2.9 2.9
2.87 29 Jul 2025
SMT Engineering Ltd.
26.7800
0.52 (1.98%)
L  2.0% H
26.8 26.8
26.78 29 Jul 2025
Citizen Infoline Ltd.
103.7900
2.03 (1.99%)
L  2.0% H
103.8 103.8
103.79 29 Jul 2025
Kalpa Commercial Ltd.
7.7200
0.15 (1.98%)
L  2.0% H
7.7 7.7
7.72 29 Jul 2025
AGI Infra Ltd.
1066.0500
-9.90 (-0.92%)
L  -0.9% H
1060.7 1089.5
1089.45 28 Jul 2025
Bluegod Entertainmen..
22.9700
0.45 (2.00%)
L  2% H
23.0 23.0
22.97 29 Jul 2025
Brilliant Portfolios..
7.6800
0.36 (4.92%)
L  4.9% H
7.7 7.7
7.68 25 Jul 2025
Elitecon Internation..
184.6500
8.79 (5.00%)
L  5% H
184.7 184.7
184.65 29 Jul 2025
Hypersoft Technologi..
59.3600
1.16 (1.99%)
L  2.0% H
59.4 59.4
59.36 29 Jul 2025
Fredun Pharmaceutica..
990.0000
31.40 (3.28%)
L  3.3% H
970.1 1001
1001.00 16 Jul 2025
Darjeeling Ropeway C..
44.8300
0.87 (1.98%)
L  2.0% H
44.8 44.8
44.83 14 Jul 2025
Kartik Investments T..
1087.8000
L 1087.8 H
1087.8 1087.8
1087.80 28 Jul 2025
Hem Holdings & Tradi..
66.9500
1.31 (2.00%)
L  2% H
67.0 67.0
66.95 29 Jul 2025
Sarda Proteins Ltd.
144.3000
L 144.3 H
144.3 144.3
144.30 28 Jul 2025
Satiate Agri Ltd.
39.1000
L 39.1 H
39.1 39.1
39.10 07 Jul 2025
Haryana Financial Co..
62.1600
1.21 (1.99%)
L  2.0% H
62.2 62.2
62.16 28 Jul 2025
Hira Automobiles Ltd.
294.2000
5.75 (1.99%)
L  2.0% H
294.2 294.2
294.20 18 Jul 2025
Southern Gas Ltd.
23.8100
1.13 (4.98%)
L  5.0% H
23.8 23.8
23.81 23 Jul 2025
Swadeshi Industries ..
36.0500
0.70 (1.98%)
L  2.0% H
36.1 36.1
36.05 29 Jul 2025
Laurus Labs Ltd.
898.4500
-11.40 (-1.25%)
L  -1.3% H
896 922.5
922.50 29 Jul 2025
Checkpoint Trends Ltd.
41.2200
0.80 (1.98%)
L  2.0% H
41.2 41.2
41.22 29 Jul 2025
Omansh Enterprises L..
64.3700
1.26 (2.00%)
L  2% H
64.4 64.4
64.37 29 Jul 2025
Corporate Merchant B..
90.8800
1.78 (2.00%)
L  2% H
90.9 90.9
90.88 28 Jul 2025
Harig Crankshafts Ltd.
2.1700
0.10 (4.83%)
L  4.8% H
2.2 2.2
2.17 28 Jul 2025
MRC Agrotech Ltd.
30.3400
0.59 (1.98%)
L  2.0% H
30.3 30.3
30.34 29 Jul 2025
Dugar Housing Develo..
91.7800
1.79 (1.99%)
L  2.0% H
91.8 91.8
91.78 29 Jul 2025
Iconik Sports and Ev..
60.3700
1.18 (1.99%)
L  2.0% H
60.4 60.4
60.37 29 Jul 2025
Premium Capital Mark..
6.4900
L 6.5 H
6.5 6.5
6.49 28 Jul 2025
Grand Foundry Ltd.
9.7300
L 9.7 H
9.7 9.7
9.73 28 Jul 2025
Onesource Industries..
4.7400
0.09 (1.94%)
L  1.9% H
4.7 4.7
4.74 29 Jul 2025
BJ Duplex Boards Ltd.
17.9000
L 17.9 H
17.9 17.9
17.90 28 Jul 2025
Revati Organics Ltd.
7.5300
0.35 (4.87%)
L  4.9% H
7.5 7.5
7.53 29 Jul 2025
GHV Infra Projects L..
1489.1000
29.15 (2.00%)
L  2% H
1489.1 1489.1
1489.10 29 Jul 2025
Cistro Telelink Ltd.
0.9000
L 0.9 H
0.9 0.9
0.90 14 Jul 2025
Narmada Macplast Dri..
215.2500
1.50 (0.70%)
L  0.7% H
214 215.6
215.60 29 Jul 2025
Sri Chakra Cement Ltd.
56.7200
1.11 (2.00%)
L  2% H
56.7 56.7
56.72 29 Jul 2025
Shikhar Consultants ..
3.8800
0.07 (1.84%)
L  1.8% H
3.9 3.9
3.88 29 Jul 2025
Innovative Tyres & T..
122.7000
2.40 (2.00%)
L  2% H
122.7 122.7
122.70 29 Jul 2025
Krishana Phoschem Ltd.
545.8500
1.85 (0.34%)
L  0.3% H
536.4 554.3
554.30 29 Jul 2025
InfoBeans Technologi..
613.2000
-10.00 (-1.60%)
L  -1.6% H
602.7 634.4
634.40 29 Jul 2025
United Polyfab Gujar..
28.8800
1.23 (4.45%)
L  4.5% H
28.2 29.0
29.03 29 Jul 2025
RM Drip and Sprinkle..
644.0000
25.15 (4.06%)
L  4.1% H
625.6 650
650.00 29 Jul 2025
Gayatri Highways Ltd.
1.9800
0.03 (1.54%)
L  1.5% H
2.0 2.0
1.98 29 Jul 2025
A-1 Ltd.
662.7000
-4.35 (-0.65%)
L  -0.7% H
662.7 678.5
678.50 14 Jul 2025
Hi-Klass Trading & I..
10.0200
0.47 (4.92%)
L  4.9% H
10.0 10.0
10.02 29 Jul 2025
AB Infrabuild Ltd.
185.0000
0.80 (0.43%)
L  0.4% H
182.8 186.2
186.20 28 Jul 2025
City Pulse Multiplex..
2349.0000
-8.00 (-0.34%)
L  -0.3% H
2348.9 2530
2530.00 29 Jul 2025
Mangalam Global Ente..
17.6000
-0.02 (-0.11%)
L  -0.1% H
17.5 18.2
18.15 29 Jul 2025
Vaxtex Cotfab Ltd.
1.1900
0.02 (1.71%)
L  1.7% H
1.2 1.2
1.19 29 Jul 2025
Sumitomo Chemical In..
629.4500
24.75 (4.09%)
L  4.1% H
603.6 636.9
636.90 10 Sep 2024
Shine Fashions (Indi..
60.1000
-3.15 (-4.98%)
L  -5.0% H
60.1 66
66.00 29 Jul 2025
Net Pix Shorts Digit..
32.0000
L 32 H
32 32
32.00 26 May 2025
Jetmall Spices and M..
19.8600
0.38 (1.95%)
L  2.0% H
19.9 19.9
19.86 29 Jul 2025
Kuberan Global Edu S..
38.7300
1.84 (4.99%)
L  5.0% H
38.7 38.7
38.73 21 Jul 2025
India Pesticides Ltd.
235.4000
7.92 (3.48%)
L  3.5% H
221.3 242
242.00 30 Jun 2025
Nuvoco Vistas Corpor..
419.0000
4.05 (0.98%)
L  1.0% H
413 422
422.00 28 Jul 2025
Anand Rathi Wealth L..
2675.0000
-13.30 (-0.49%)
L  -0.5% H
2659.8 2730
2730.00 23 Jul 2025
Vaidya Sane Ayurved ..
222.1000
10.55 (4.99%)
L  5.0% H
222.1 222.1
222.10 29 Jul 2025
Shashwat Furnishing ..
68.9000
3.28 (5.00%)
L  5% H
68.9 68.9
68.90 17 Jul 2025
Syrma SGS Technology..
747.1000
0.85 (0.11%)
L  0.1% H
743.1 760.8
760.75 29 Jul 2025
Bizotic Commercial L..
277.6500
5.40 (1.98%)
L  2.0% H
277.7 277.7
277.65 29 Jul 2025
Pramara Promotions L..
214.0000
0.20 (0.09%)
L  0.1% H
214 217.5
217.50 29 Jul 2025
Oneclick Logistics L..
217.0000
-2.00 (-0.91%)
L  -0.9% H
216.8 221
221.00 29 Jul 2025
Fedbank Financial Se..
131.8000
-0.42 (-0.32%)
L  -0.3% H
131.2 134.2
134.15 29 Jul 2025
Flair Writing Indust..
351.5000
9.60 (2.81%)
L  2.8% H
340.5 355
355.00 29 Jul 2025
Sustainable Energy I..
116.1700
8.17 (7.56%)
L  7.6% H
116.2 116.2
116.17 23 Jul 2025
Harshdeep Hortico Ltd.
105.1000
5.00 (5.00%)
L  5% H
104.9 105.1
105.10 29 Jul 2025
Gabriel Pet Straps L..
260.0000
4.00 (1.56%)
L  1.6% H
260 260
260.00 23 Jul 2025
Polysil Irrigation S..
109.9500
2.15 (1.99%)
L  2.0% H
110.0 110.0
109.95 29 Jul 2025
MVK Agro Food Produc..
233.2500
4.55 (1.99%)
L  2.0% H
233.3 233.3
233.25 29 Jul 2025
GSM Foils Ltd.
208.0000
2.50 (1.22%)
L  1.2% H
206.5 209.6
209.60 29 Jul 2025
LE Travenues Technol..
230.7100
-0.65 (-0.28%)
L  -0.3% H
227.7 235.8
235.80 29 Jul 2025
Allied Blenders & Di..
494.4500
6.75 (1.38%)
L  1.4% H
491 512
512.00 15 Jul 2025
Visaman Global Sales..
95.6000
1.85 (1.97%)
L  2.0% H
95.6 95.6
95.60 29 Jul 2025
SGB2.50%JUL2025SR-II..
9977.0300
66.03 (0.67%)
L  0.7% H
9911 9987.0
9986.99 23 Jul 2025
Osel Devices Ltd.
422.7500
2.55 (0.61%)
L  0.6% H
410 440
440.00 29 Jul 2025
Garuda Construction ..
197.9200
10.77 (5.75%)
L  5.8% H
187.5 205.9
205.89 23 Jul 2025
Freshara Agro Export..
208.7500
4.50 (2.20%)
L  2.2% H
207.4 222.0
221.95 06 Jan 2025
Senores Pharmaceutic..
695.4000
-8.55 (-1.21%)
L  -1.2% H
687.2 719
719.00 29 Jul 2025
Dr. Agarwals Health ..
477.9500
32.70 (7.34%)
L  7.3% H
443 484.0
483.95 13 Feb 2025
RDB Real Estate Cons..
298.4500
5.85 (2.00%)
L  2% H
298.5 298.5
298.45 29 Jul 2025
Chandan Healthcare L..
266.0500
6.20 (2.39%)
L  2.4% H
260.2 279
279.00 29 Jul 2025
Covance Softsol Ltd.
26.4200
0.51 (1.97%)
L  2.0% H
26.4 26.4
26.42 29 Jul 2025
Shri Ahimsa Naturals..
193.5500
17.40 (9.88%)
L  9.9% H
178.2 205
205.00 24 Jul 2025
Ather Energy Ltd.
338.5000
-6.25 (-1.81%)
L  -1.8% H
336.6 358.3
358.25 17 Jul 2025
Belrise Industries L..
131.0000
-0.79 (-0.60%)
L  -0.6% H
130.5 134.4
134.40 24 Jul 2025
Prostarm Info System..
245.1800
5.57 (2.32%)
L  2.3% H
240.2 253.5
253.49 29 Jul 2025
Ace Alpha Tech Ltd.
131.7000
0.23 (0.17%)
L  0.2% H
131.7 138
138.00 29 Jul 2025
Anthem Biosciences L..
773.7000
-8.75 (-1.12%)
L  -1.1% H
768.7 801.9
801.85 29 Jul 2025
Emkay Tools Ltd.
1170.0000
110.10 (10.39%)
L  10.4% H
1135 1235
1235.00 28 Jul 2025
TVS Infrastructure T..
104.0000
1.00 (0.97%)
L  1.0% H
104 104
104.00 09 Jul 2025
Monika Alcobev Ltd.
293.0000
8.00 (2.81%)
L  2.8% H
284 297
297.00 23 Jul 2025
Swastika Castal Ltd.
73.6600
3.50 (4.99%)
L  5.0% H
73.7 73.7
73.66 29 Jul 2025
TSC India Ltd.
69.2000
-0.80 (-1.14%)
L  -1.1% H
64.6 70.5
70.45 -
Indiqube Spaces Ltd.
209.5200
-27.48 (-11.59%)
L  -11.6% H
201.6 223.0
222.97 -
GNG Electronics Ltd.
337.1000
100.10 (42.24%)
L  42.2% H
325.6 359.4
359.40 -
Chembond Chemicals L..
215.5000
-1.45 (-0.67%)
L  -0.7% H
214.1 227.8
227.79 29 Jul 2025
Query : Day High >= 1Yr High
View all available parameters