Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| GE Vernova T&D India.. |
2597.0000
123.60
(5.00%)
|
L
5%
H
2597
2597
|
2597.00 | 24 Jul 2025 |
| Bosch Ltd. |
39990.0000
75.00
(0.19%)
|
L
0.2%
H
39125
40250
|
40250.00 | 29 Jul 2025 |
| Coromandel Internati.. |
2592.0000
96.60
(3.87%)
|
L
3.9%
H
2509.1
2612.7
|
2612.70 | 27 Jun 2025 |
| Cura Technologies Ltd. |
250.3500
4.90
(2.00%)
|
L
2%
H
250.4
250.4
|
250.35 | 29 Jul 2025 |
| EID Parry (India) Ltd. |
1216.2000
7.40
(0.61%)
|
L
0.6%
H
1204.1
1237.5
|
1237.50 | 29 Jul 2025 |
| Foseco India Ltd. |
5430.9000
602.30
(12.47%)
|
L
12.5%
H
4886
5498
|
5498.00 | 05 Aug 2024 |
| Gallantt Ispat Ltd. |
733.4000
52.40
(7.69%)
|
L
7.7%
H
690
738.7
|
738.65 | 29 Jul 2025 |
| Gillanders Arbuthnot.. |
146.5000
8.85
(6.43%)
|
L
6.4%
H
139.3
151
|
151.00 | 23 Jun 2025 |
| Hind Rectifiers Ltd. |
1929.0000
216.80
(12.66%)
|
L
12.7%
H
1762.2
1945
|
1945.00 | 29 Jul 2025 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 | 28 Jul 2025 |
| IFB Agro Industries .. |
887.5000
12.30
(1.41%)
|
L
1.4%
H
875
918.9
|
918.90 | 29 Jul 2025 |
| Indosolar Ltd. |
282.2700
13.44
(5.00%)
|
L
5%
H
282.3
282.3
|
282.27 | 28 Jul 2025 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 | 14 Jul 2025 |
| Maharashtra Scooters.. |
15544.0000
207.00
(1.35%)
|
L
1.4%
H
15011
15750
|
15750.00 | 03 Jul 2025 |
| Mangalore Chemicals .. |
360.1000
6.35
(1.80%)
|
L
1.8%
H
355.3
368.0
|
367.95 | 29 Jul 2025 |
| Navin Fluorine Inter.. |
5075.3000
-73.50
(-1.43%)
|
L
-1.4%
H
5075.1
5218.7
|
5218.70 | 24 Jul 2025 |
| Piramal Enterprises .. |
1319.6000
24.60
(1.90%)
|
L
1.9%
H
1301.7
1355.3
|
1355.30 | 15 Jul 2025 |
| Swan Defence and Hea.. |
321.5600
15.31
(5.00%)
|
L
5%
H
321.6
321.6
|
321.56 | 28 Jul 2025 |
| Pondy Oxides & Chemi.. |
1183.9000
15.40
(1.32%)
|
L
1.3%
H
1161.5
1210.8
|
1210.80 | 05 Sep 2024 |
| Punjab Chemicals and.. |
1606.3000
59.30
(3.83%)
|
L
3.8%
H
1519
1666
|
1666.00 | 29 Jul 2025 |
| Times Guaranty Ltd. |
278.0200
-7.91
(-2.77%)
|
L
-2.8%
H
271.4
302.7
|
302.70 | 29 Jul 2025 |
| Torrent Pharmaceutic.. |
3732.6000
-35.50
(-0.94%)
|
L
-0.9%
H
3730
3787.9
|
3787.90 | 29 Jul 2025 |
| Zuari Agro Chemicals.. |
277.3600
29.35
(11.83%)
|
L
11.8%
H
250.9
278.8
|
278.80 | 03 Dec 2024 |
| Manaksia Coated Meta.. |
166.6400
6.72
(4.20%)
|
L
4.2%
H
161.2
172.0
|
171.95 | 25 Jul 2025 |
| Menon Bearings Ltd. |
141.2500
1.85
(1.33%)
|
L
1.3%
H
140.5
145.9
|
145.90 | 29 Jul 2025 |
| Mold-Tek Packaging L.. |
855.0000
53.45
(6.67%)
|
L
6.7%
H
827.2
892.9
|
892.90 | 01 Aug 2024 |
| Vishnu Chemicals Ltd. |
575.5000
59.45
(11.52%)
|
L
11.5%
H
545
585
|
585.00 | 11 Jun 2025 |
| Privi Speciality Che.. |
2594.0000
32.80
(1.28%)
|
L
1.3%
H
2565.1
2647
|
2647.00 | 29 Jul 2025 |
| Shree Pushkar Chemic.. |
390.7000
-8.25
(-2.07%)
|
L
-2.1%
H
390.7
410.3
|
410.30 | 29 Jul 2025 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 | 28 Jul 2025 |
| Shree Manufacturing .. |
23.9400
|
L
23.9
H
23.9
23.9
|
23.94 | 29 Jul 2025 |
| RRP Semiconductor Ltd. |
3066.3500
60.10
(2.00%)
|
L
2%
H
3066.4
3066.4
|
3066.35 | 29 Jul 2025 |
| IDream Film Infrastr.. |
145.2000
6.90
(4.99%)
|
L
5.0%
H
145.2
145.2
|
145.20 | 29 Jul 2025 |
| Taparia Tools Ltd. |
28.0400
1.33
(4.98%)
|
L
5.0%
H
28.0
28.0
|
28.04 | 24 Jul 2025 |
| Deccan Bearings Ltd. |
103.3500
-5.35
(-4.92%)
|
L
-4.9%
H
103.4
108.7
|
108.70 | 28 Jul 2025 |
| Apis India Ltd. |
340.7500
16.20
(4.99%)
|
L
5.0%
H
340.8
340.8
|
340.75 | 23 Jul 2025 |
| Gujarat Themis Biosy.. |
394.2500
3.90
(1.00%)
|
L
1%
H
390
402.3
|
402.25 | 29 Jul 2025 |
| Rajasthan Petro Synt.. |
11.2800
0.53
(4.93%)
|
L
4.9%
H
11.3
11.3
|
11.28 | 29 Jul 2025 |
| Addi Industries Ltd. |
124.0900
5.90
(4.99%)
|
L
5.0%
H
124.1
124.1
|
124.09 | 29 Jul 2025 |
| SER Industries Ltd. |
159.2000
3.10
(1.99%)
|
L
2.0%
H
159.2
159.2
|
159.20 | 25 Jul 2025 |
| Avishkar Infra Realt.. |
179.4800
3.51
(1.99%)
|
L
2.0%
H
179.5
179.5
|
179.48 | 29 Jul 2025 |
| Milgrey Finance & In.. |
137.5000
2.61
(1.93%)
|
L
1.9%
H
130.3
140.8
|
140.75 | 11 Jul 2025 |
| Axis Solutions Ltd. |
15.7500
12.14
(336.29%)
|
L
336.3%
H
15
15.8
|
15.75 | - |
| RR Financial Consult.. |
60.6500
1.18
(1.98%)
|
L
2.0%
H
60.7
60.7
|
60.65 | 29 Jul 2025 |
| Vega Jewellers Ltd. |
157.0500
3.05
(1.98%)
|
L
2.0%
H
157.1
157.1
|
157.05 | 29 Jul 2025 |
| Mrugesh Trading Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.54 | 29 Jul 2025 |
| Nibe Ordnance and Ma.. |
6.8300
0.13
(1.94%)
|
L
1.9%
H
6.8
6.8
|
6.83 | 23 Jul 2025 |
| Avance Technologies .. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
1.38 | 29 Jul 2025 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 | 28 Jul 2025 |
| Chambal Breweries & .. |
12.8500
0.25
(1.98%)
|
L
2.0%
H
12.9
12.9
|
12.85 | 29 Jul 2025 |
| Remi Edelstahl Tubul.. |
150.3600
25.06
(20.00%)
|
L
20%
H
134
150.4
|
150.36 | 28 Jul 2025 |
| Onix Solar Energy Ltd. |
490.2000
9.60
(2.00%)
|
L
2%
H
490.2
490.2
|
490.20 | 29 Jul 2025 |
| IMEC Services Ltd. |
161.8000
3.15
(1.99%)
|
L
2.0%
H
161.8
161.8
|
161.80 | 29 Jul 2025 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 | 14 Jul 2025 |
| Steel Cast Ltd. |
1245.1000
5.80
(0.47%)
|
L
0.5%
H
1235.2
1279
|
1279.00 | 23 Jul 2025 |
| Mardia Samyoung Capi.. |
32.3100
0.63
(1.99%)
|
L
2.0%
H
32.3
32.3
|
32.31 | 29 Jul 2025 |
| Genesis IBRC India L.. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28.4
28.4
|
28.40 | 24 Jul 2025 |
| Blue Pearl Agriventu.. |
78.7500
1.53
(1.98%)
|
L
2.0%
H
78.8
78.8
|
78.75 | 29 Jul 2025 |
| Jetking Infotrain Ltd. |
281.0500
5.50
(2.00%)
|
L
2%
H
281.1
281.1
|
281.05 | 29 Jul 2025 |
| Magnus Retail Ltd. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 | 28 Jul 2025 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 | 28 Jul 2025 |
| Transglobe Foods Ltd. |
302.5500
5.90
(1.99%)
|
L
2.0%
H
302.6
302.6
|
302.55 | 29 Jul 2025 |
| Ram Ratna Wires Ltd. |
772.2000
20.55
(2.73%)
|
L
2.7%
H
755.4
777.0
|
776.95 | 14 Oct 2024 |
| Binayak Tex Processo.. |
2501.9000
86.90
(3.60%)
|
L
3.6%
H
2501.9
2535.7
|
2535.70 | 29 Jul 2025 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 | 14 Jul 2025 |
| East India Drums and.. |
95.9500
4.56
(4.99%)
|
L
5.0%
H
96.0
96.0
|
95.95 | 28 Jul 2025 |
| iStreet Network Ltd. |
13.8100
0.27
(1.99%)
|
L
2.0%
H
13.8
13.8
|
13.81 | 29 Jul 2025 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 | 21 Jul 2025 |
| Stellant Securities .. |
406.1500
7.95
(2.00%)
|
L
2%
H
406.2
406.2
|
406.15 | 29 Jul 2025 |
| Midwest Gold Ltd. |
1395.7000
27.35
(2.00%)
|
L
2%
H
1395.7
1395.7
|
1395.70 | 29 Jul 2025 |
| Arunis Abode Ltd. |
512.3500
10.00
(1.99%)
|
L
2.0%
H
512.4
512.4
|
512.35 | 29 Jul 2025 |
| Crimson Metal Engine.. |
12.5300
0.59
(4.94%)
|
L
4.9%
H
12.5
12.5
|
12.53 | 29 Jul 2025 |
| Santosh Fine - Fab L.. |
34.7200
|
L
34.7
H
34.7
36.4
|
36.44 | 28 Jul 2025 |
| Gyan Developers & Bu.. |
65.4500
1.28
(1.99%)
|
L
2.0%
H
65.2
65.5
|
65.45 | 29 Jul 2025 |
| RRP Defense Ltd. |
257.0000
5.00
(1.98%)
|
L
2.0%
H
257
257
|
257.00 | 29 Jul 2025 |
| Neelkanth Rock-Miner.. |
18.3200
|
L
18.3
H
18.3
18.3
|
18.32 | 29 Jul 2025 |
| Oswal Overseas Ltd. |
43.1300
0.84
(1.99%)
|
L
2.0%
H
43.1
43.1
|
43.13 | 29 Jul 2025 |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 | 16 Jun 2025 |
| Optimus Finance Ltd. |
26.0000
0.02
(0.08%)
|
L
0.1%
H
26
28.4
|
28.38 | 21 Jan 2025 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 | 28 Jul 2025 |
| High Street Filatex .. |
203.5000
8.50
(4.36%)
|
L
4.4%
H
185.3
204.6
|
204.55 | 29 Jul 2025 |
| Pagaria Energy Ltd. |
10.9400
0.21
(1.96%)
|
L
2.0%
H
10.9
10.9
|
10.94 | 29 Jul 2025 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 | 28 Jul 2025 |
| Saffron Industries L.. |
22.0200
0.43
(1.99%)
|
L
2.0%
H
22.0
22.0
|
22.02 | 25 Jul 2025 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 | 28 Jul 2025 |
| Esaar (India) Ltd. |
16.4800
0.32
(1.98%)
|
L
2.0%
H
16.2
16.5
|
16.48 | 29 Jul 2025 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 | 14 Jul 2025 |
| Desh Rakshak Aushdha.. |
80.5900
3.83
(4.99%)
|
L
5.0%
H
80.6
80.6
|
80.59 | 29 Jul 2025 |
| Amit Securities Ltd. |
26.4600
0.51
(1.97%)
|
L
2.0%
H
26.5
26.5
|
26.46 | 25 Jul 2025 |
| Vas Infrastructure L.. |
11.2200
0.53
(4.96%)
|
L
5.0%
H
11.2
11.2
|
11.22 | 28 Jul 2025 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 | 28 Jul 2025 |
| Rainbow Foundations .. |
128.6300
2.52
(2.00%)
|
L
2%
H
128.6
128.6
|
128.63 | 29 Jul 2025 |
| Hari Govind Internat.. |
125.4500
5.95
(4.98%)
|
L
5.0%
H
125.5
125.5
|
125.45 | 29 Jul 2025 |
| Senthil Infotek Ltd. |
47.7100
0.93
(1.99%)
|
L
2.0%
H
47.7
47.7
|
47.71 | 29 Jul 2025 |
| Trustedge Capital Ltd. |
129.2700
6.15
(5.00%)
|
L
5%
H
129.3
129.3
|
129.27 | 29 Jul 2025 |
| Mega Fin (India) Ltd. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 | 28 Jul 2025 |
| G-Tech Info-Training.. |
8.4400
0.40
(4.98%)
|
L
5.0%
H
8.4
8.4
|
8.44 | 28 Jul 2025 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 | 14 Jul 2025 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 | 28 Jul 2025 |
| Covidh Technologies .. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.9
2.9
|
2.87 | 29 Jul 2025 |
| SMT Engineering Ltd. |
26.7800
0.52
(1.98%)
|
L
2.0%
H
26.8
26.8
|
26.78 | 29 Jul 2025 |
| Citizen Infoline Ltd. |
103.7900
2.03
(1.99%)
|
L
2.0%
H
103.8
103.8
|
103.79 | 29 Jul 2025 |
| Kalpa Commercial Ltd. |
7.7200
0.15
(1.98%)
|
L
2.0%
H
7.7
7.7
|
7.72 | 29 Jul 2025 |
| AGI Infra Ltd. |
1066.0500
-9.90
(-0.92%)
|
L
-0.9%
H
1060.7
1089.5
|
1089.45 | 28 Jul 2025 |
| Bluegod Entertainmen.. |
22.9700
0.45
(2.00%)
|
L
2%
H
23.0
23.0
|
22.97 | 29 Jul 2025 |
| Brilliant Portfolios.. |
7.6800
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.68 | 25 Jul 2025 |
| Elitecon Internation.. |
184.6500
8.79
(5.00%)
|
L
5%
H
184.7
184.7
|
184.65 | 29 Jul 2025 |
| Hypersoft Technologi.. |
59.3600
1.16
(1.99%)
|
L
2.0%
H
59.4
59.4
|
59.36 | 29 Jul 2025 |
| Fredun Pharmaceutica.. |
990.0000
31.40
(3.28%)
|
L
3.3%
H
970.1
1001
|
1001.00 | 16 Jul 2025 |
| Darjeeling Ropeway C.. |
44.8300
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
44.83 | 14 Jul 2025 |
| Kartik Investments T.. |
1087.8000
|
L
1087.8
H
1087.8
1087.8
|
1087.80 | 28 Jul 2025 |
| Hem Holdings & Tradi.. |
66.9500
1.31
(2.00%)
|
L
2%
H
67.0
67.0
|
66.95 | 29 Jul 2025 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144.3
144.3
|
144.30 | 28 Jul 2025 |
| Satiate Agri Ltd. |
39.1000
|
L
39.1
H
39.1
39.1
|
39.10 | 07 Jul 2025 |
| Haryana Financial Co.. |
62.1600
1.21
(1.99%)
|
L
2.0%
H
62.2
62.2
|
62.16 | 28 Jul 2025 |
| Hira Automobiles Ltd. |
294.2000
5.75
(1.99%)
|
L
2.0%
H
294.2
294.2
|
294.20 | 18 Jul 2025 |
| Southern Gas Ltd. |
23.8100
1.13
(4.98%)
|
L
5.0%
H
23.8
23.8
|
23.81 | 23 Jul 2025 |
| Swadeshi Industries .. |
36.0500
0.70
(1.98%)
|
L
2.0%
H
36.1
36.1
|
36.05 | 29 Jul 2025 |
| Laurus Labs Ltd. |
898.4500
-11.40
(-1.25%)
|
L
-1.3%
H
896
922.5
|
922.50 | 29 Jul 2025 |
| Checkpoint Trends Ltd. |
41.2200
0.80
(1.98%)
|
L
2.0%
H
41.2
41.2
|
41.22 | 29 Jul 2025 |
| Omansh Enterprises L.. |
64.3700
1.26
(2.00%)
|
L
2%
H
64.4
64.4
|
64.37 | 29 Jul 2025 |
| Corporate Merchant B.. |
90.8800
1.78
(2.00%)
|
L
2%
H
90.9
90.9
|
90.88 | 28 Jul 2025 |
| Harig Crankshafts Ltd. |
2.1700
0.10
(4.83%)
|
L
4.8%
H
2.2
2.2
|
2.17 | 28 Jul 2025 |
| MRC Agrotech Ltd. |
30.3400
0.59
(1.98%)
|
L
2.0%
H
30.3
30.3
|
30.34 | 29 Jul 2025 |
| Dugar Housing Develo.. |
91.7800
1.79
(1.99%)
|
L
2.0%
H
91.8
91.8
|
91.78 | 29 Jul 2025 |
| Iconik Sports and Ev.. |
60.3700
1.18
(1.99%)
|
L
2.0%
H
60.4
60.4
|
60.37 | 29 Jul 2025 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 28 Jul 2025 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 | 28 Jul 2025 |
| Onesource Industries.. |
4.7400
0.09
(1.94%)
|
L
1.9%
H
4.7
4.7
|
4.74 | 29 Jul 2025 |
| BJ Duplex Boards Ltd. |
17.9000
|
L
17.9
H
17.9
17.9
|
17.90 | 28 Jul 2025 |
| Revati Organics Ltd. |
7.5300
0.35
(4.87%)
|
L
4.9%
H
7.5
7.5
|
7.53 | 29 Jul 2025 |
| GHV Infra Projects L.. |
1489.1000
29.15
(2.00%)
|
L
2%
H
1489.1
1489.1
|
1489.10 | 29 Jul 2025 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 | 14 Jul 2025 |
| Narmada Macplast Dri.. |
215.2500
1.50
(0.70%)
|
L
0.7%
H
214
215.6
|
215.60 | 29 Jul 2025 |
| Sri Chakra Cement Ltd. |
56.7200
1.11
(2.00%)
|
L
2%
H
56.7
56.7
|
56.72 | 29 Jul 2025 |
| Shikhar Consultants .. |
3.8800
0.07
(1.84%)
|
L
1.8%
H
3.9
3.9
|
3.88 | 29 Jul 2025 |
| Innovative Tyres & T.. |
122.7000
2.40
(2.00%)
|
L
2%
H
122.7
122.7
|
122.70 | 29 Jul 2025 |
| Krishana Phoschem Ltd. |
545.8500
1.85
(0.34%)
|
L
0.3%
H
536.4
554.3
|
554.30 | 29 Jul 2025 |
| InfoBeans Technologi.. |
613.2000
-10.00
(-1.60%)
|
L
-1.6%
H
602.7
634.4
|
634.40 | 29 Jul 2025 |
| United Polyfab Gujar.. |
28.8800
1.23
(4.45%)
|
L
4.5%
H
28.2
29.0
|
29.03 | 29 Jul 2025 |
| RM Drip and Sprinkle.. |
644.0000
25.15
(4.06%)
|
L
4.1%
H
625.6
650
|
650.00 | 29 Jul 2025 |
| Gayatri Highways Ltd. |
1.9800
0.03
(1.54%)
|
L
1.5%
H
2.0
2.0
|
1.98 | 29 Jul 2025 |
| A-1 Ltd. |
662.7000
-4.35
(-0.65%)
|
L
-0.7%
H
662.7
678.5
|
678.50 | 14 Jul 2025 |
| Hi-Klass Trading & I.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 | 29 Jul 2025 |
| AB Infrabuild Ltd. |
185.0000
0.80
(0.43%)
|
L
0.4%
H
182.8
186.2
|
186.20 | 28 Jul 2025 |
| City Pulse Multiplex.. |
2349.0000
-8.00
(-0.34%)
|
L
-0.3%
H
2348.9
2530
|
2530.00 | 29 Jul 2025 |
| Mangalam Global Ente.. |
17.6000
-0.02
(-0.11%)
|
L
-0.1%
H
17.5
18.2
|
18.15 | 29 Jul 2025 |
| Vaxtex Cotfab Ltd. |
1.1900
0.02
(1.71%)
|
L
1.7%
H
1.2
1.2
|
1.19 | 29 Jul 2025 |
| Sumitomo Chemical In.. |
629.4500
24.75
(4.09%)
|
L
4.1%
H
603.6
636.9
|
636.90 | 10 Sep 2024 |
| Shine Fashions (Indi.. |
60.1000
-3.15
(-4.98%)
|
L
-5.0%
H
60.1
66
|
66.00 | 29 Jul 2025 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 | 26 May 2025 |
| Jetmall Spices and M.. |
19.8600
0.38
(1.95%)
|
L
2.0%
H
19.9
19.9
|
19.86 | 29 Jul 2025 |
| Kuberan Global Edu S.. |
38.7300
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.73 | 21 Jul 2025 |
| India Pesticides Ltd. |
235.4000
7.92
(3.48%)
|
L
3.5%
H
221.3
242
|
242.00 | 30 Jun 2025 |
| Nuvoco Vistas Corpor.. |
419.0000
4.05
(0.98%)
|
L
1.0%
H
413
422
|
422.00 | 28 Jul 2025 |
| Anand Rathi Wealth L.. |
2675.0000
-13.30
(-0.49%)
|
L
-0.5%
H
2659.8
2730
|
2730.00 | 23 Jul 2025 |
| Vaidya Sane Ayurved .. |
222.1000
10.55
(4.99%)
|
L
5.0%
H
222.1
222.1
|
222.10 | 29 Jul 2025 |
| Shashwat Furnishing .. |
68.9000
3.28
(5.00%)
|
L
5%
H
68.9
68.9
|
68.90 | 17 Jul 2025 |
| Syrma SGS Technology.. |
747.1000
0.85
(0.11%)
|
L
0.1%
H
743.1
760.8
|
760.75 | 29 Jul 2025 |
| Bizotic Commercial L.. |
277.6500
5.40
(1.98%)
|
L
2.0%
H
277.7
277.7
|
277.65 | 29 Jul 2025 |
| Pramara Promotions L.. |
214.0000
0.20
(0.09%)
|
L
0.1%
H
214
217.5
|
217.50 | 29 Jul 2025 |
| Oneclick Logistics L.. |
217.0000
-2.00
(-0.91%)
|
L
-0.9%
H
216.8
221
|
221.00 | 29 Jul 2025 |
| Fedbank Financial Se.. |
131.8000
-0.42
(-0.32%)
|
L
-0.3%
H
131.2
134.2
|
134.15 | 29 Jul 2025 |
| Flair Writing Indust.. |
351.5000
9.60
(2.81%)
|
L
2.8%
H
340.5
355
|
355.00 | 29 Jul 2025 |
| Sustainable Energy I.. |
116.1700
8.17
(7.56%)
|
L
7.6%
H
116.2
116.2
|
116.17 | 23 Jul 2025 |
| Harshdeep Hortico Ltd. |
105.1000
5.00
(5.00%)
|
L
5%
H
104.9
105.1
|
105.10 | 29 Jul 2025 |
| Gabriel Pet Straps L.. |
260.0000
4.00
(1.56%)
|
L
1.6%
H
260
260
|
260.00 | 23 Jul 2025 |
| Polysil Irrigation S.. |
109.9500
2.15
(1.99%)
|
L
2.0%
H
110.0
110.0
|
109.95 | 29 Jul 2025 |
| MVK Agro Food Produc.. |
233.2500
4.55
(1.99%)
|
L
2.0%
H
233.3
233.3
|
233.25 | 29 Jul 2025 |
| GSM Foils Ltd. |
208.0000
2.50
(1.22%)
|
L
1.2%
H
206.5
209.6
|
209.60 | 29 Jul 2025 |
| LE Travenues Technol.. |
230.7100
-0.65
(-0.28%)
|
L
-0.3%
H
227.7
235.8
|
235.80 | 29 Jul 2025 |
| Allied Blenders & Di.. |
494.4500
6.75
(1.38%)
|
L
1.4%
H
491
512
|
512.00 | 15 Jul 2025 |
| Visaman Global Sales.. |
95.6000
1.85
(1.97%)
|
L
2.0%
H
95.6
95.6
|
95.60 | 29 Jul 2025 |
| SGB2.50%JUL2025SR-II.. |
9977.0300
66.03
(0.67%)
|
L
0.7%
H
9911
9987.0
|
9986.99 | 23 Jul 2025 |
| Osel Devices Ltd. |
422.7500
2.55
(0.61%)
|
L
0.6%
H
410
440
|
440.00 | 29 Jul 2025 |
| Garuda Construction .. |
197.9200
10.77
(5.75%)
|
L
5.8%
H
187.5
205.9
|
205.89 | 23 Jul 2025 |
| Freshara Agro Export.. |
208.7500
4.50
(2.20%)
|
L
2.2%
H
207.4
222.0
|
221.95 | 06 Jan 2025 |
| Senores Pharmaceutic.. |
695.4000
-8.55
(-1.21%)
|
L
-1.2%
H
687.2
719
|
719.00 | 29 Jul 2025 |
| Dr. Agarwals Health .. |
477.9500
32.70
(7.34%)
|
L
7.3%
H
443
484.0
|
483.95 | 13 Feb 2025 |
| RDB Real Estate Cons.. |
298.4500
5.85
(2.00%)
|
L
2%
H
298.5
298.5
|
298.45 | 29 Jul 2025 |
| Chandan Healthcare L.. |
266.0500
6.20
(2.39%)
|
L
2.4%
H
260.2
279
|
279.00 | 29 Jul 2025 |
| Covance Softsol Ltd. |
26.4200
0.51
(1.97%)
|
L
2.0%
H
26.4
26.4
|
26.42 | 29 Jul 2025 |
| Shri Ahimsa Naturals.. |
193.5500
17.40
(9.88%)
|
L
9.9%
H
178.2
205
|
205.00 | 24 Jul 2025 |
| Ather Energy Ltd. |
338.5000
-6.25
(-1.81%)
|
L
-1.8%
H
336.6
358.3
|
358.25 | 17 Jul 2025 |
| Belrise Industries L.. |
131.0000
-0.79
(-0.60%)
|
L
-0.6%
H
130.5
134.4
|
134.40 | 24 Jul 2025 |
| Prostarm Info System.. |
245.1800
5.57
(2.32%)
|
L
2.3%
H
240.2
253.5
|
253.49 | 29 Jul 2025 |
| Ace Alpha Tech Ltd. |
131.7000
0.23
(0.17%)
|
L
0.2%
H
131.7
138
|
138.00 | 29 Jul 2025 |
| Anthem Biosciences L.. |
773.7000
-8.75
(-1.12%)
|
L
-1.1%
H
768.7
801.9
|
801.85 | 29 Jul 2025 |
| Emkay Tools Ltd. |
1170.0000
110.10
(10.39%)
|
L
10.4%
H
1135
1235
|
1235.00 | 28 Jul 2025 |
| TVS Infrastructure T.. |
104.0000
1.00
(0.97%)
|
L
1.0%
H
104
104
|
104.00 | 09 Jul 2025 |
| Monika Alcobev Ltd. |
293.0000
8.00
(2.81%)
|
L
2.8%
H
284
297
|
297.00 | 23 Jul 2025 |
| Swastika Castal Ltd. |
73.6600
3.50
(4.99%)
|
L
5.0%
H
73.7
73.7
|
73.66 | 29 Jul 2025 |
| TSC India Ltd. |
69.2000
-0.80
(-1.14%)
|
L
-1.1%
H
64.6
70.5
|
70.45 | - |
| Indiqube Spaces Ltd. |
209.5200
-27.48
(-11.59%)
|
L
-11.6%
H
201.6
223.0
|
222.97 | - |
| GNG Electronics Ltd. |
337.1000
100.10
(42.24%)
|
L
42.2%
H
325.6
359.4
|
359.40 | - |
| Chembond Chemicals L.. |
215.5000
-1.45
(-0.67%)
|
L
-0.7%
H
214.1
227.8
|
227.79 | 29 Jul 2025 |