New 52 week Highs

Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 12 Jan 2026, 07:59 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Ausom Enterprise Ltd.
143.6700
12.05 (9.16%)
L  9.2% H
135.3 152.3
152.25 12 Jan 2026
Gujarat Ambuja Expor..
140.0700
8.68 (6.61%)
L  6.6% H
127.9 141.0
140.98 12 Jan 2026
Gayatri Projects Ltd.
12.1000
L 12.1 H
12.1 12.1
12.10 05 Jan 2026
PAE Ltd.
8.3700
0.39 (4.89%)
L  4.9% H
8.4 8.4
8.37 12 Jan 2026
Phoenix Mills Ltd.
1885.1000
-19.10 (-1.00%)
L  -1% H
1862.3 1993
1993.00 12 Jan 2026
Swan Defence and Hea..
1840.5000
-19.50 (-1.05%)
L  -1.1% H
1767 1953
1953.00 12 Jan 2026
Neueon Corporation L..
8.0800
0.02 (0.25%)
L  0.3% H
7.7 8.5
8.46 12 Jan 2026
Manaksia Aluminium C..
40.5300
2.22 (5.79%)
L  5.8% H
34.2 44.3
44.28 12 Jan 2026
Alkem Laboratories L..
5867.0000
68.00 (1.17%)
L  1.2% H
5713.5 5886
5886.00 12 Jan 2026
Rama Petrochemicals ..
13.9400
L 13.9 H
13.9 13.9
13.94 15 Dec 2025
Samtel India Ltd.
6.0200
0.54 (9.85%)
L  9.9% H
6.0 6.0
6.02 12 Jan 2026
Steelco Gujarat Ltd.
50.5800
2.40 (4.98%)
L  5.0% H
50.6 50.6
50.58 12 Jan 2026
Apollo Ingredients L..
8.3700
0.39 (4.89%)
L  4.9% H
8.4 8.4
8.37 07 Jan 2026
SW Investments Ltd.
106.3500
5.05 (4.99%)
L  5.0% H
106.4 106.4
106.35 12 Jan 2026
Galada Power & Telec..
3.5700
0.07 (2.00%)
L  2% H
3.6 3.6
3.57 12 Jan 2026
Apis India Ltd.
107.7900
2.62 (2.49%)
L  2.5% H
100.2 110.4
110.42 12 Jan 2026
Rajasthan Petro Synt..
15.9400
-0.35 (-2.15%)
L  -2.2% H
15.6 17.0
17.04 12 Jan 2026
LKP Finance Ltd.
1073.5000
-50.15 (-4.46%)
L  -4.5% H
1067.5 1179.8
1179.80 12 Jan 2026
Ironwood Education L..
53.9900
0.70 (1.31%)
L  1.3% H
52 56.8
56.75 12 Jan 2026
Netlink Solutions (I..
188.3500
11.00 (6.20%)
L  6.2% H
171.1 200.1
200.10 12 Jan 2026
Trade Wings Ltd.
624.4000
29.70 (4.99%)
L  5.0% H
624.4 624.4
624.40 12 Jan 2026
Axis Solutions Ltd.
100.0400
4.76 (5.00%)
L  5% H
100.0 100.0
100.04 12 Jan 2026
Vega Jewellers Ltd.
258.8500
12.30 (4.99%)
L  5.0% H
258.9 258.9
258.85 12 Jan 2026
Mrugesh Trading Ltd.
6.5400
0.12 (1.87%)
L  1.9% H
6.5 6.5
6.54 12 Jan 2026
Capricorn Systems Gl..
21.7200
L 21.7 H
21.7 21.7
21.72 12 Jan 2026
Onix Solar Energy Ltd.
693.8500
6.85 (1.00%)
L  1% H
693.9 693.9
693.85 12 Jan 2026
P M Telelinks Ltd.
11.0700
L 11.1 H
11.1 11.1
11.07 12 Jan 2026
Glittek Granites Ltd.
16.1200
0.76 (4.95%)
L  5.0% H
16.1 16.1
16.12 12 Jan 2026
Oxford Industries Ltd.
4.9000
0.09 (1.87%)
L  1.9% H
4.9 4.9
4.90 12 Jan 2026
Soma Papers & Indust..
255.3500
12.15 (5.00%)
L  5% H
255.4 255.4
255.35 12 Jan 2026
Magnus Steel and Inf..
41.7100
0.81 (1.98%)
L  2.0% H
41.7 41.7
41.71 12 Jan 2026
CMI Ltd.
5.5400
-0.20 (-3.48%)
L  -3.5% H
5.5 6.0
6.02 12 Jan 2026
Clenon Enterprises L..
57.1200
L 57.1 H
57.1 57.1
57.12 12 Jan 2026
Pioneer Agro Extract..
23.8900
1.13 (4.96%)
L  5.0% H
23.9 23.9
23.89 12 Jan 2026
Arcee Industries Ltd.
10.5100
0.29 (2.84%)
L  2.8% H
9.7 10.7
10.73 12 Jan 2026
Source Industries (I..
4.8100
L 4.8 H
4.8 4.8
4.81 15 Dec 2025
EMA India Ltd.
446.6500
4.40 (0.99%)
L  1.0% H
437.9 446.7
446.65 12 Jan 2026
Standard Shoe Sole a..
21.4500
L 21.5 H
21.5 21.5
21.45 12 Jan 2026
Phaarmasia Ltd.
126.6500
-2.55 (-1.97%)
L  -2.0% H
126.7 131.8
131.75 12 Jan 2026
Jauss Polymers Ltd.
10.2900
0.48 (4.89%)
L  4.9% H
9.7 10.3
10.29 12 Jan 2026
Procal Electronics I..
1.0100
L 1.0 H
1.0 1.0
1.01 12 Jan 2026
Stellant Securities ..
543.7500
25.85 (4.99%)
L  5.0% H
492.1 543.8
543.75 12 Jan 2026
Dolphin Medical Serv..
3.1300
0.12 (3.99%)
L  4.0% H
2.9 3.2
3.16 12 Jan 2026
Spice Islands Indust..
226.6500
8.85 (4.06%)
L  4.1% H
214 228.7
228.65 12 Jan 2026
Crimson Metal Engine..
50.4800
2.40 (4.99%)
L  5.0% H
50.5 50.5
50.48 12 Jan 2026
Harmony Capital Serv..
76.6900
L 76.7 H
76.7 76.7
76.69 15 Dec 2025
ACE Edutrend Ltd.
4.6700
0.22 (4.94%)
L  4.9% H
4.7 4.7
4.67 12 Jan 2026
GSL Securities Ltd.
61.8100
2.94 (4.99%)
L  5.0% H
58.9 61.8
61.81 12 Jan 2026
Carnation Industries..
67.7400
3.22 (4.99%)
L  5.0% H
67.7 67.7
67.74 12 Jan 2026
GDL Leasing & Financ..
163.2500
3.20 (2.00%)
L  2% H
163.3 163.3
163.25 12 Jan 2026
Filtron Engineers Ltd.
106.4100
1.05 (1.00%)
L  1% H
106.4 106.4
106.41 12 Jan 2026
Kinetic Trust Ltd.
64.2200
3.05 (4.99%)
L  5.0% H
64.2 64.2
64.22 12 Jan 2026
Alchemist Corporatio..
26.3000
L 26.3 H
26.3 26.3
26.30 15 Dec 2025
Omkar Overseas Ltd.
8.4200
L 8.4 H
8.4 8.4
8.42 15 Dec 2025
Shukra Bullions Ltd.
45.5000
-2.35 (-4.91%)
L  -4.9% H
45.5 50
50.00 12 Jan 2026
Mahan Industries Ltd.
9.1400
L 9.1 H
9.1 9.1
9.14 15 Dec 2025
Vaghani Techno-Build..
210.6500
-4.25 (-1.98%)
L  -2.0% H
210.7 218.9
218.90 12 Jan 2026
Seshachal Technologi..
59.2800
1.16 (2.00%)
L  2% H
59.3 59.3
59.28 12 Jan 2026
Gravity (India) Ltd.
13.7800
0.65 (4.95%)
L  5.0% H
13.8 13.8
13.78 12 Jan 2026
Shri Kalyan Holdings..
3.2800
0.15 (4.79%)
L  4.8% H
3.3 3.3
3.28 06 Jan 2026
G-Tech Info-Training..
12.4300
L 12.4 H
12.4 12.4
12.43 15 Dec 2025
Fourth Generation In..
9.6200
L 9.6 H
9.6 9.6
9.62 12 Jan 2026
RDB Infrastructure a..
71.1000
0.21 (0.30%)
L  0.3% H
69.1 71.9
71.90 12 Jan 2026
CDG Petchem Ltd.
169.5000
3.30 (1.99%)
L  2.0% H
162.9 169.5
169.50 12 Jan 2026
Covidh Technologies ..
19.8500
0.38 (1.95%)
L  2.0% H
19.9 19.9
19.85 12 Jan 2026
SMT Engineering Ltd.
229.1500
4.45 (1.98%)
L  2.0% H
229.2 229.2
229.15 12 Jan 2026
Aanchal Ispat Ltd.
11.8000
0.56 (4.98%)
L  5.0% H
11.8 11.8
11.80 12 Jan 2026
Arfin India Ltd.
81.5000
2.28 (2.88%)
L  2.9% H
79.9 82.7
82.70 12 Jan 2026
Mudunuru Ltd.
20.2300
0.39 (1.97%)
L  2.0% H
20.2 20.2
20.23 12 Jan 2026
Unipro Technologies ..
11.1700
0.21 (1.92%)
L  1.9% H
11.2 11.2
11.17 12 Jan 2026
Maxgrow India Ltd.
49.7000
2.36 (4.99%)
L  5.0% H
49.7 49.7
49.70 12 Jan 2026
Omansh Enterprises L..
167.5500
L 167.6 H
167.6 167.6
167.55 24 Nov 2025
Bhakti Gems and Jewe..
45.9600
1.87 (4.24%)
L  4.2% H
43 46.3
46.29 12 Jan 2026
Datiware Maritime In..
22.6500
1.07 (4.96%)
L  5.0% H
22.7 22.7
22.65 08 Jan 2026
Harig Crankshafts Ltd.
6.4900
0.30 (4.85%)
L  4.9% H
6.5 6.5
6.49 12 Jan 2026
Saptak Chem And Busi..
36.3400
0.71 (1.99%)
L  2.0% H
36.3 36.3
36.34 12 Jan 2026
Shentracon Chemicals..
45.7900
0.89 (1.98%)
L  2.0% H
45.8 45.8
45.79 08 Jan 2026
Shamrock Industrial ..
19.4000
L 19.4 H
19.4 19.4
19.40 12 Jan 2026
Premium Capital Mark..
7.5000
L 7.5 H
7.5 7.5
7.50 15 Dec 2025
Grand Foundry Ltd.
11.2500
L 11.3 H
11.3 11.3
11.25 15 Dec 2025
Octaware Technologie..
84.1300
1.64 (1.99%)
L  2.0% H
84.1 84.1
84.13 12 Jan 2026
Cistro Telelink Ltd.
1.0200
L 1.0 H
1.0 1.0
1.02 15 Dec 2025
Shree Salasar Invest..
83.9600
3.99 (4.99%)
L  5.0% H
84.0 84.0
83.96 09 Jan 2026
Modern Malleables Ltd.
6.5100
0.31 (5.00%)
L  5% H
6.5 6.5
6.51 07 Jan 2026
Ranjit Securities Ltd.
22.4500
1.06 (4.96%)
L  5.0% H
22.5 22.5
22.45 12 Jan 2026
Shikhar Consultants ..
14.9700
0.29 (1.98%)
L  2.0% H
15.0 15.0
14.97 12 Jan 2026
NCC Blue Water Produ..
35.0000
1.33 (3.95%)
L  4.0% H
35 35.4
35.35 12 Jan 2026
Euro India Fresh Foo..
299.2500
44.30 (17.38%)
L  17.4% H
251.7 305.9
305.90 12 Jan 2026
Transwind Infrastruc..
25.5000
L 25.5 H
25.5 25.5
25.50 01 Jan 2026
R M Drip and Sprinkl..
91.4000
1.06 (1.17%)
L  1.2% H
90.3 91.5
91.48 12 Jan 2026
Parmeshwari Silk Mil..
86.0100
4.09 (4.99%)
L  5.0% H
86.0 86.0
86.01 08 Jan 2026
Hi-Klass Trading & I..
24.6000
1.10 (4.68%)
L  4.7% H
24.6 24.7
24.67 06 Jan 2026
Ascom Leasing & Inve..
137.0000
3.00 (2.24%)
L  2.2% H
136 137
137.00 09 Jan 2026
Assam Entrade Ltd.
872.7500
28.75 (3.41%)
L  3.4% H
801.8 886.2
886.20 12 Jan 2026
2.5%GOLDBONDS2028SR-..
15592.8900
294.20 (1.92%)
L  1.9% H
15389 15608
15608.00 12 Jan 2026
Adjia Technologies L..
53.8400
L 53.8 H
53.8 53.8
53.84 12 Jan 2026
B-Right Realestate L..
582.5000
-7.45 (-1.26%)
L  -1.3% H
575 599.0
598.95 12 Jan 2026
Tamilnad Mercantile ..
573.8500
5.20 (0.91%)
L  0.9% H
561.7 575.6
575.60 12 Jan 2026
Sheetal Universal Ltd.
200.5000
19.75 (10.93%)
L  10.9% H
190.0 201
201.00 12 Jan 2026
Sattrix Information ..
384.0000
17.40 (4.75%)
L  4.8% H
365.7 384.9
384.90 12 Jan 2026
Emcure Pharmaceutica..
1499.1000
-41.50 (-2.69%)
L  -2.7% H
1468.1 1568.3
1568.30 07 Jan 2026
2.50%GOLDBONDS2028SR-I
15940.6600
470.08 (3.04%)
L  3.0% H
15472.0 15943.0
15942.99 12 Jan 2026
2.50%GOLDBONDS2027SR..
15937.7600
-95.40 (-0.60%)
L  -0.6% H
15300 16456
16456.00 12 Jan 2026
2.50%GOLDBONDS2028SR-V
15569.6600
370.35 (2.44%)
L  2.4% H
15212.2 15590
15590.00 12 Jan 2026
2.50%GOLDBONDS2029SR-V
16063.4200
98.66 (0.62%)
L  0.6% H
15900 16389
16389.00 12 Jan 2026
2.50%GOLDBONDS2030SR..
16791.7400
166.70 (1.00%)
L  1% H
16625.0 16900
16900.00 12 Jan 2026
2.50%GOLDBONDS2029SR..
16078.1900
423.68 (2.71%)
L  2.7% H
15900 16600
16600.00 12 Jan 2026
2.50%GOLDBONDS2027SR..
15900.0000
400.00 (2.58%)
L  2.6% H
15578.5 15997
15997.00 12 Jan 2026
2.50%GOLDBONDS2030SR..
16847.4600
474.22 (2.90%)
L  2.9% H
16701.8 17000
17000.00 12 Jan 2026
2.50%GOLDBONDS2031SR..
17091.2100
459.85 (2.76%)
L  2.8% H
16695 17120
17120.00 12 Jan 2026
2.50%GOLDBONDS2027SR..
15900.0000
101.00 (0.64%)
L  0.6% H
15900 16000
16000.00 12 Jan 2026
2.50%GOLDBONDS2028SR..
15501.0000
152.54 (0.99%)
L  1.0% H
15349.5 15501
15501.00 12 Jan 2026
2.50%GOLDBONDS2029SR..
15598.0000
249.00 (1.62%)
L  1.6% H
15349 15604.7
15604.65 12 Jan 2026
2.50%GOLDBONDS2032SR..
18645.6600
861.65 (4.85%)
L  4.9% H
17784.0 18950.0
18950.01 12 Jan 2026
2.50%GOLDBONDS2028SR..
15438.0000
298.94 (1.97%)
L  2.0% H
15211 15500
15500.00 12 Jan 2026
2.50%GOLDBONDS2029SR..
15520.3900
339.71 (2.24%)
L  2.2% H
15251 15690
15690.00 12 Jan 2026
2.50%GOLDBONDS2029SR-X
15482.4700
346.97 (2.29%)
L  2.3% H
15138.0 15540
15540.00 12 Jan 2026
2.50%GOLDBONDS2030SR..
16238.2400
54.92 (0.34%)
L  0.3% H
16120 16507
16507.00 12 Jan 2026
2.5%GOLDBONDS2029SR-..
15544.0000
240.98 (1.57%)
L  1.6% H
15450.0 15604.9
15604.94 12 Jan 2026
2.50%GOLDBONDS2028SR..
15340.8900
277.17 (1.84%)
L  1.8% H
15151 15355.0
15354.99 12 Jan 2026
2.50%GOLDBONDS2029SR..
15501.1100
277.26 (1.82%)
L  1.8% H
15222.6 15590
15590.00 12 Jan 2026
2.5%GOLDBONDS2029SR-II
15527.5200
306.29 (2.01%)
L  2.0% H
15226.0 15649
15649.00 12 Jan 2026
2.50%GOLDBONDS2030SR-I
16614.7000
310.71 (1.91%)
L  1.9% H
16453.1 16974
16974.00 12 Jan 2026
2.50%GOLDBONDS2031SR-I
16873.3200
470.89 (2.87%)
L  2.9% H
16450 16900.0
16899.99 12 Jan 2026
2.50%GOLDBONDS2031SR..
16971.6000
489.31 (2.97%)
L  3.0% H
16600 16990.0
16989.98 12 Jan 2026
2.50%GOLDBONDS2026SR-I
15803.6200
81.52 (0.52%)
L  0.5% H
15724 15803.6
15803.62 12 Jan 2026
2.50%GOLDBONDS2028SR..
15318.0000
238.47 (1.58%)
L  1.6% H
15100 15340
15340.00 12 Jan 2026
2.5%GOLDBONDS2029SR-I
15610.6900
405.83 (2.67%)
L  2.7% H
15260 15630
15630.00 12 Jan 2026
2.50%GOLDBONDS2029SR..
15401.6800
257.68 (1.70%)
L  1.7% H
15144 15450
15450.00 12 Jan 2026
2.50%GOLDBONDS2026SR..
15700.0000
-99.00 (-0.63%)
L  -0.6% H
15700 15811
15811.00 12 Jan 2026
2.5%GOLDBONDS2029SR-..
15667.7000
272.59 (1.77%)
L  1.8% H
15395.1 15779
15779.00 12 Jan 2026
2.50%GOLDBONDS2028SR..
15312.3800
225.96 (1.50%)
L  1.5% H
15086.4 15400.0
15399.97 12 Jan 2026
2.50%GOLDBONDS2028SR..
15346.3000
241.06 (1.60%)
L  1.6% H
15136 15374
15374.00 12 Jan 2026
2.5%GOLDBONDS2029SR-VI
15752.2300
373.18 (2.43%)
L  2.4% H
15401.2 15887
15887.00 12 Jan 2026
2.50%GOLDBONDS2031SR..
16941.9200
492.50 (2.99%)
L  3.0% H
16550 16999
16999.00 12 Jan 2026
Property Share Inves..
1050000.0000
19495.00 (1.89%)
L  1.9% H
1049990 1050000
1050000.00 07 Jan 2026
Covance Softsol Ltd.
135.6400
6.45 (4.99%)
L  5.0% H
135.6 135.6
135.64 12 Jan 2026
L T Elevator Ltd.
221.8000
-11.40 (-4.89%)
L  -4.9% H
221.6 236
236.00 12 Jan 2026
Aptus Pharma Ltd.
222.0000
1.60 (0.73%)
L  0.7% H
219.1 228.9
228.90 12 Jan 2026
Rukmani Devi Garg Ag..
97.8000
16.30 (20.00%)
L  20% H
83.7 97.8
97.80 12 Jan 2026
Mother Nutri Foods L..
181.1000
0.20 (0.11%)
L  0.1% H
177 186
186.00 12 Jan 2026
Clear Secured Servic..
146.5500
4.35 (3.06%)
L  3.1% H
145.8 151.9
151.90 12 Jan 2026
Global Ocean Logisti..
127.8600
-0.44 (-0.34%)
L  -0.3% H
121 131.5
131.50 12 Jan 2026
EPW India Ltd.
116.4000
-1.25 (-1.06%)
L  -1.1% H
112 123.5
123.50 12 Jan 2026
Admach Systems Ltd.
236.9000
11.25 (4.99%)
L  5.0% H
225 236.9
236.90 12 Jan 2026
Nanta Tech Ltd.
293.2000
-9.90 (-3.27%)
L  -3.3% H
288.0 315
315.00 12 Jan 2026
Simandhar Impex Ltd.
60.5600
2.88 (4.99%)
L  5.0% H
57.7 60.6
60.56 12 Jan 2026
Annvrridhhi Ventures..
2.3000
-0.30 (-11.54%)
L  -11.5% H
2.2 3.1
3.12 12 Jan 2026
Query : Day High >= 1Yr High
View all available parameters