Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| APL Apollo Tubes Ltd. |
2000.1000
24.10
(1.22%)
|
L
1.2%
H
1991.6
2070.6
|
2070.60 | 23 Jan 2026 |
| Ashok Leyland Ltd. |
192.9800
2.70
(1.42%)
|
L
1.4%
H
190
199.2
|
199.21 | 23 Jan 2026 |
| Bajaj Consumer Care .. |
305.8000
8.90
(3.00%)
|
L
3%
H
296.4
319.4
|
319.40 | 23 Jan 2026 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 | 19 Jan 2026 |
| Hindustan Zinc Ltd. |
698.7000
30.45
(4.56%)
|
L
4.6%
H
688.1
710
|
710.00 | 23 Jan 2026 |
| Jindal Steel Ltd. |
1063.6000
-12.40
(-1.15%)
|
L
-1.2%
H
1057.1
1104
|
1104.00 | 23 Jan 2026 |
| National Aluminium C.. |
370.6500
6.05
(1.66%)
|
L
1.7%
H
365.4
382.7
|
382.65 | 23 Jan 2026 |
| Steel Authority of I.. |
149.0300
-2.62
(-1.73%)
|
L
-1.7%
H
148.5
156.5
|
156.50 | 23 Jan 2026 |
| Seamec Ltd. |
1131.5000
3.70
(0.33%)
|
L
0.3%
H
1116.5
1175
|
1175.00 | 23 Jan 2026 |
| Vedanta Ltd. |
684.1500
5.50
(0.81%)
|
L
0.8%
H
681.5
699
|
699.00 | 23 Jan 2026 |
| Neueon Corporation L.. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
8.5
8.5
|
8.48 | 19 Jan 2026 |
| Tata Steel Ltd. |
187.6100
-1.49
(-0.79%)
|
L
-0.8%
H
187.3
192.4
|
192.40 | 23 Jan 2026 |
| Oricon Enterprises L.. |
64.5000
0.36
(0.56%)
|
L
0.6%
H
63.6
66
|
66.00 | 23 Jan 2026 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 | 15 Dec 2025 |
| Samtel India Ltd. |
8.8600
0.42
(4.98%)
|
L
5.0%
H
8.9
8.9
|
8.86 | 23 Jan 2026 |
| Dhenu Buildcon Infra.. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
7.2
7.2
|
7.24 | 23 Jan 2026 |
| Apollo Ingredients L.. |
8.7800
0.41
(4.90%)
|
L
4.9%
H
8.8
8.8
|
8.78 | 21 Jan 2026 |
| SW Investments Ltd. |
106.3500
|
L
106.4
H
106.4
106.4
|
106.35 | 19 Jan 2026 |
| IDream Film Infrastr.. |
332.4000
15.80
(4.99%)
|
L
5.0%
H
332.4
332.4
|
332.40 | 23 Jan 2026 |
| Galada Power & Telec.. |
4.0600
0.07
(1.75%)
|
L
1.8%
H
4.1
4.1
|
4.06 | 23 Jan 2026 |
| Caprolactam Chemical.. |
77.2400
3.22
(4.35%)
|
L
4.4%
H
75.8
77.7
|
77.70 | 23 Jan 2026 |
| New Markets Advisory.. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 | 22 Jan 2026 |
| Shricon Industries L.. |
218.8500
1.35
(0.62%)
|
L
0.6%
H
207
228
|
228.00 | 23 Jan 2026 |
| Trade Wings Ltd. |
797.7000
15.50
(1.98%)
|
L
2.0%
H
766.6
797.8
|
797.80 | 23 Jan 2026 |
| Axis Solutions Ltd. |
105.0400
5.00
(5.00%)
|
L
5%
H
105.0
105.0
|
105.04 | 19 Jan 2026 |
| Sobhagya Mercantile .. |
905.0000
13.40
(1.50%)
|
L
1.5%
H
857
920.6
|
920.60 | 23 Jan 2026 |
| Vega Jewellers Ltd. |
312.2500
|
L
312.3
H
312.3
312.3
|
312.25 | 22 Jan 2026 |
| Sanmitra Commercial .. |
15.4400
0.73
(4.96%)
|
L
5.0%
H
15.4
15.4
|
15.44 | 22 Jan 2026 |
| Mrugesh Trading Ltd. |
7.6200
0.14
(1.87%)
|
L
1.9%
H
7.6
7.6
|
7.62 | 23 Jan 2026 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 | 19 Jan 2026 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 | 15 Dec 2025 |
| Onix Solar Energy Ltd. |
700.7500
6.90
(0.99%)
|
L
1.0%
H
700.8
700.8
|
700.75 | 19 Jan 2026 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 | 19 Jan 2026 |
| Glittek Granites Ltd. |
23.7600
1.13
(4.99%)
|
L
5.0%
H
23.8
23.8
|
23.76 | 23 Jan 2026 |
| Oxford Industries Ltd. |
5.1800
0.10
(1.97%)
|
L
2.0%
H
5.2
5.2
|
5.18 | 20 Jan 2026 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 | 19 Jan 2026 |
| Transglobe Foods Ltd. |
473.0000
19.80
(4.37%)
|
L
4.4%
H
441
475
|
475.00 | 23 Jan 2026 |
| Arcee Industries Ltd. |
12.7500
0.60
(4.94%)
|
L
4.9%
H
12.8
12.8
|
12.75 | 23 Jan 2026 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 | 19 Jan 2026 |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
19.70 | 19 Jan 2026 |
| EMA India Ltd. |
451.1000
4.45
(1.00%)
|
L
1%
H
451.1
451.1
|
451.10 | 19 Jan 2026 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 | 19 Jan 2026 |
| Ecoboard Industries .. |
56.3800
0.69
(1.24%)
|
L
1.2%
H
55.7
58.5
|
58.47 | 23 Jan 2026 |
| Jauss Polymers Ltd. |
14.5900
0.69
(4.96%)
|
L
5.0%
H
14.6
14.6
|
14.59 | 23 Jan 2026 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 | 19 Jan 2026 |
| Stellant Securities .. |
681.6500
-0.45
(-0.07%)
|
L
-0.1%
H
651
683.8
|
683.80 | 20 Jan 2026 |
| Rekvina Laboratories.. |
9.9300
0.47
(4.97%)
|
L
5.0%
H
9.9
9.9
|
9.93 | 23 Jan 2026 |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
3.28 | 19 Jan 2026 |
| ACE Edutrend Ltd. |
4.6700
|
L
4.7
H
4.7
4.7
|
4.67 | 12 Jan 2026 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 | 19 Jan 2026 |
| Carnation Industries.. |
71.1200
3.38
(4.99%)
|
L
5.0%
H
71.1
71.1
|
71.12 | 19 Jan 2026 |
| Bharat Textiles & Pr.. |
32.9900
1.40
(4.43%)
|
L
4.4%
H
31.6
33.0
|
32.99 | 19 Jan 2026 |
| Citi Port Financial .. |
38.2000
1.81
(4.97%)
|
L
5.0%
H
38.2
38.2
|
38.20 | 23 Jan 2026 |
| Pankaj Polymers Ltd. |
72.3800
3.44
(4.99%)
|
L
5.0%
H
65.5
72.4
|
72.38 | 23 Jan 2026 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 | 15 Dec 2025 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 | 15 Dec 2025 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 | 15 Dec 2025 |
| Vaghani Techno-Build.. |
228.8500
4.45
(1.98%)
|
L
2.0%
H
220.0
228.9
|
228.85 | 23 Jan 2026 |
| Seshachal Technologi.. |
69.4100
1.36
(2.00%)
|
L
2%
H
69.4
69.4
|
69.41 | 23 Jan 2026 |
| Tacent Projects Ltd. |
40.4400
|
L
40.4
H
40.4
40.4
|
40.44 | 19 Jan 2026 |
| Hari Govind Internat.. |
208.1500
9.90
(4.99%)
|
L
5.0%
H
208.2
208.2
|
208.15 | 23 Jan 2026 |
| Aarcon Facilities Ltd. |
12.4200
0.59
(4.99%)
|
L
5.0%
H
12.4
12.4
|
12.42 | 22 Jan 2026 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 | 19 Jan 2026 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 | 19 Jan 2026 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 | 15 Dec 2025 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 | 19 Jan 2026 |
| Covidh Technologies .. |
23.2100
0.45
(1.98%)
|
L
2.0%
H
23.2
23.2
|
23.21 | 23 Jan 2026 |
| SMT Engineering Ltd. |
268.3500
5.25
(2.00%)
|
L
2%
H
268.4
268.4
|
268.35 | 23 Jan 2026 |
| Aanchal Ispat Ltd. |
12.3900
0.59
(5.00%)
|
L
5%
H
12.4
12.4
|
12.39 | 19 Jan 2026 |
| Galada Finance Ltd. |
33.2000
-1.74
(-4.98%)
|
L
-5.0%
H
33.2
36.7
|
36.68 | 23 Jan 2026 |
| Callista Industries .. |
133.4500
6.35
(5.00%)
|
L
5%
H
130
133.5
|
133.45 | 23 Jan 2026 |
| Brilliant Portfolios.. |
8.4600
0.40
(4.96%)
|
L
5.0%
H
8.5
8.5
|
8.46 | 22 Jan 2026 |
| IB Infotech Enterpri.. |
369.5500
12.20
(3.41%)
|
L
3.4%
H
346.2
375.2
|
375.20 | 23 Jan 2026 |
| SAB Events & Governa.. |
12.1900
0.23
(1.92%)
|
L
1.9%
H
12.2
12.2
|
12.19 | 23 Jan 2026 |
| Unipro Technologies .. |
13.0500
0.25
(1.95%)
|
L
2.0%
H
13.1
13.1
|
13.05 | 23 Jan 2026 |
| Osiajee Texfab Ltd. |
474.3500
17.35
(3.80%)
|
L
3.8%
H
450
475
|
475.00 | 23 Jan 2026 |
| Maxgrow India Ltd. |
52.1800
2.48
(4.99%)
|
L
5.0%
H
52.2
52.2
|
52.18 | 19 Jan 2026 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 | 24 Nov 2025 |
| Harig Crankshafts Ltd. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 | 12 Jan 2026 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 | 01 Jan 2026 |
| Saptak Chem And Busi.. |
42.4400
0.83
(1.99%)
|
L
2.0%
H
42.4
42.4
|
42.44 | 23 Jan 2026 |
| Shentracon Chemicals.. |
48.5800
0.95
(1.99%)
|
L
2.0%
H
48.6
48.6
|
48.58 | 23 Jan 2026 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 | 19 Jan 2026 |
| Panjon Ltd. |
26.3500
1.74
(7.07%)
|
L
7.1%
H
25
28.7
|
28.68 | 23 Jan 2026 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 | 15 Dec 2025 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 | 15 Dec 2025 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 | 15 Dec 2025 |
| Octaware Technologie.. |
94.7200
1.85
(1.99%)
|
L
2.0%
H
94
94.7
|
94.72 | 23 Jan 2026 |
| Mukat Pipes Ltd. |
26.5900
1.24
(4.89%)
|
L
4.9%
H
26
26.6
|
26.61 | 23 Jan 2026 |
| Indo Gulf Industries.. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.4
2.4
|
2.36 | 20 Jan 2026 |
| Shree Salasar Invest.. |
118.0900
5.62
(5.00%)
|
L
5%
H
118.1
118.1
|
118.09 | 23 Jan 2026 |
| Modern Malleables Ltd. |
6.8300
0.32
(4.92%)
|
L
4.9%
H
6.8
6.8
|
6.83 | 23 Jan 2026 |
| Ranjit Securities Ltd. |
33.1200
1.57
(4.98%)
|
L
5.0%
H
33.1
33.1
|
33.12 | 23 Jan 2026 |
| Starlineps Enterpris.. |
7.0000
0.13
(1.89%)
|
L
1.9%
H
7
7
|
7.00 | 23 Jan 2026 |
| Shikhar Consultants .. |
17.5000
0.34
(1.98%)
|
L
2.0%
H
17.5
17.5
|
17.50 | 23 Jan 2026 |
| Surbhi Industries Ltd. |
29.1100
1.38
(4.98%)
|
L
5.0%
H
29.1
29.1
|
29.11 | 23 Jan 2026 |
| Gujarat Inject (Kera.. |
41.6600
0.01
(0.02%)
|
L
0.0%
H
41.7
43.4
|
43.40 | 23 Jan 2026 |
| Mahickra Chemicals L.. |
164.7500
3.95
(2.46%)
|
L
2.5%
H
152
180
|
180.00 | 16 Sep 2025 |
| Milton Industries Ltd. |
46.4500
1.45
(3.22%)
|
L
3.2%
H
44.6
47
|
47.00 | 23 Jan 2026 |
| Kapston Services Ltd. |
410.1500
18.75
(4.79%)
|
L
4.8%
H
391.4
427.4
|
427.35 | 23 Jan 2026 |
| R M Drip and Sprinkl.. |
100.7800
2.05
(2.08%)
|
L
2.1%
H
88.9
103.1
|
103.09 | 23 Jan 2026 |
| Parvati Sweetners an.. |
10.7300
1.03
(10.62%)
|
L
10.6%
H
8.3
11.6
|
11.60 | 23 Jan 2026 |
| Narmada Agrobase Ltd. |
28.5000
-0.51
(-1.76%)
|
L
-1.8%
H
28.1
30
|
30.00 | 23 Jan 2026 |
| Hi-Klass Trading & I.. |
25.8300
1.23
(5.00%)
|
L
5%
H
25.8
25.8
|
25.83 | 22 Jan 2026 |
| Gleam Fabmat Ltd. |
11.7200
0.55
(4.92%)
|
L
4.9%
H
11.7
11.7
|
11.72 | 19 Jan 2026 |
| Ascom Leasing & Inve.. |
153.9500
2.95
(1.95%)
|
L
2.0%
H
152
154
|
154.00 | 23 Jan 2026 |
| Ujjivan Small Financ.. |
63.0600
1.10
(1.78%)
|
L
1.8%
H
61.1
68
|
68.00 | 23 Jan 2026 |
| Vaxfab Enterprises L.. |
47.7900
0.50
(1.06%)
|
L
1.1%
H
45.6
49.7
|
49.65 | 23 Jan 2026 |
| Equitas Small Financ.. |
71.0500
0.95
(1.36%)
|
L
1.4%
H
69.9
73.4
|
73.40 | 23 Jan 2026 |
| Focus Business Solut.. |
146.0000
1.00
(0.69%)
|
L
0.7%
H
146
146
|
146.00 | 21 Jan 2026 |
| National Highways In.. |
151.0000
|
L
151
H
151
151
|
151.00 | 05 Dec 2025 |
| Maruti Interior Prod.. |
220.5500
4.30
(1.99%)
|
L
2.0%
H
219.6
220.6
|
220.55 | 23 Jan 2026 |
| Tamilnad Mercantile .. |
552.3500
-14.30
(-2.52%)
|
L
-2.5%
H
545.1
580.8
|
580.75 | 23 Jan 2026 |
| Kandarp Digi Smart B.. |
154.0000
-0.60
(-0.39%)
|
L
-0.4%
H
150.1
156
|
156.00 | 23 Jan 2026 |
| Sustainable Energy I.. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
119
119
|
119.00 | 21 Jan 2026 |
| Pune E-Stock Broking.. |
219.8000
21.50
(10.84%)
|
L
10.8%
H
198.1
238.0
|
237.95 | 23 Jan 2026 |
| Petro Carbon and Che.. |
221.6500
-1.45
(-0.65%)
|
L
-0.7%
H
216.6
225
|
225.00 | 23 Jan 2026 |
| 2.50%GOLDBONDS2028SR-I |
16999.4500
179.35
(1.07%)
|
L
1.1%
H
16915
17600
|
17600.00 | 23 Jan 2026 |
| 2.50%GOLDBONDS2027SR.. |
17099.0100
588.01
(3.56%)
|
L
3.6%
H
17099.0
17500
|
17500.00 | 21 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
17315.0000
178.42
(1.04%)
|
L
1.0%
H
16839
17799
|
17799.00 | 23 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16890.3600
319.04
(1.93%)
|
L
1.9%
H
16751.0
17300
|
17300.00 | 23 Jan 2026 |
| 2.5%GOLDBONDS2028SR-.. |
17272.5900
569.44
(3.41%)
|
L
3.4%
H
17100
17500
|
17500.00 | 23 Jan 2026 |
| 2.5%GOLDBONDS2029SR-I |
17059.6800
171.04
(1.01%)
|
L
1.0%
H
16911
17614
|
17614.00 | 23 Jan 2026 |
| 2.5%GOLDBONDS2029SR-.. |
17099.7900
353.81
(2.11%)
|
L
2.1%
H
16800
17749
|
17749.00 | 23 Jan 2026 |
| 2.50%GOLDBONDS2028SR.. |
16906.9900
398.50
(2.41%)
|
L
2.4%
H
16621
17581
|
17581.00 | 23 Jan 2026 |
| Dhariwalcorp Ltd. |
392.7000
7.70
(2.00%)
|
L
2%
H
378.1
392.7
|
392.70 | 23 Jan 2026 |
| Rapid Multimodal Log.. |
135.0000
0.54
(0.40%)
|
L
0.4%
H
134.9
136
|
136.00 | 23 Jan 2026 |
| Excellent Wires & Pa.. |
69.2000
4.40
(6.79%)
|
L
6.8%
H
61.1
71.3
|
71.25 | 23 Jan 2026 |
| Borana Weaves Ltd. |
328.7000
3.50
(1.08%)
|
L
1.1%
H
310
335
|
335.00 | 23 Jan 2026 |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1089000.00 | 19 Jan 2026 |
| Renol Polychem Ltd. |
154.0000
1.95
(1.28%)
|
L
1.3%
H
150.5
158
|
158.00 | 23 Jan 2026 |
| Sawaliya Food Produc.. |
323.6000
19.15
(6.29%)
|
L
6.3%
H
310
325.0
|
324.95 | 23 Jan 2026 |
| Tata Motors Ltd. |
449.2000
4.30
(0.97%)
|
L
1.0%
H
439.4
456.4
|
456.40 | 23 Jan 2026 |
| HRS Aluglaze Ltd. |
172.8500
2.45
(1.44%)
|
L
1.4%
H
172.2
174.5
|
174.50 | 23 Jan 2026 |
| Simandhar Impex Ltd. |
89.4100
4.25
(4.99%)
|
L
5.0%
H
89.4
89.4
|
89.41 | 23 Jan 2026 |
| GRE Renew Enertech L.. |
100.5000
4.75
(4.96%)
|
L
5.0%
H
99.7
100.5
|
100.50 | 23 Jan 2026 |
| Amagi Media Labs Ltd. |
375.6500
10.05
(2.75%)
|
L
2.8%
H
365.6
391.8
|
391.80 | 23 Jan 2026 |
| Aritas Vinyl Ltd. |
44.6500
-2.35
(-5.00%)
|
L
-5%
H
44.7
47
|
47.00 | 23 Jan 2026 |