Price Stock Screeners for weak Stocks which may make a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Voith Paper Fabrics .. |
1575.0500
-104.95
(-6.25%)
|
L
-6.3%
H
1575
1680
|
1575.00 | 0.00% |
| De Nora India Ltd. |
651.6500
-17.05
(-2.55%)
|
L
-2.6%
H
651.6
678.0
|
651.60 | 0.01% |
| Finkurve Financial S.. |
91.5900
-0.54
(-0.59%)
|
L
-0.6%
H
91.6
94.2
|
91.58 | 0.01% |
| Sealmatic India Ltd. |
342.0500
-7.95
(-2.27%)
|
L
-2.3%
H
342
347
|
342.00 | 0.01% |
| Cosmo First Ltd. |
658.1000
-15.00
(-2.23%)
|
L
-2.2%
H
658
671.3
|
658.00 | 0.02% |
| Megatherm Induction .. |
208.0000
-3.60
(-1.70%)
|
L
-1.7%
H
208
214.9
|
207.95 | 0.02% |
| ICDS Ltd. |
39.6200
-2.88
(-6.78%)
|
L
-6.8%
H
39.6
46
|
39.61 | 0.03% |
| Containe Technologie.. |
25.5100
-0.91
(-3.44%)
|
L
-3.4%
H
25.5
25.6
|
25.50 | 0.04% |
| Roni Households Ltd. |
48.8000
-1.95
(-3.84%)
|
L
-3.8%
H
48.8
50.9
|
48.78 | 0.04% |
| DIC India Ltd. |
470.2000
-7.40
(-1.55%)
|
L
-1.6%
H
470.2
490
|
470.00 | 0.04% |
| Optiemus Infracom Ltd. |
468.2000
-12.75
(-2.65%)
|
L
-2.7%
H
468
485.1
|
468.00 | 0.04% |
| Jupiter Life Line Ho.. |
1327.9000
-31.90
(-2.35%)
|
L
-2.4%
H
1327.2
1358
|
1327.20 | 0.05% |
| Capacit'e Infraproje.. |
243.2500
-6.15
(-2.47%)
|
L
-2.5%
H
243.1
250.0
|
243.10 | 0.06% |
| Prince Pipes & Fitti.. |
243.1500
-5.45
(-2.19%)
|
L
-2.2%
H
243
248.8
|
243.00 | 0.06% |
| Quest Flow Controls .. |
160.2000
-13.80
(-7.93%)
|
L
-7.9%
H
160.1
174.7
|
160.10 | 0.06% |
| Ingersoll-Rand (Indi.. |
3287.1000
-35.70
(-1.07%)
|
L
-1.1%
H
3285
3319.4
|
3285.00 | 0.06% |
| Vedant Fashions Ltd. |
540.8500
-9.55
(-1.74%)
|
L
-1.7%
H
540.5
554.7
|
540.50 | 0.06% |
| Winsome Textile Indu.. |
73.3000
-1.94
(-2.58%)
|
L
-2.6%
H
73.3
78
|
73.25 | 0.07% |
| Electronics Mart Ind.. |
95.7700
-3.58
(-3.60%)
|
L
-3.6%
H
95.7
99.4
|
95.70 | 0.07% |
| Garware Technical Fi.. |
644.5000
-17.70
(-2.67%)
|
L
-2.7%
H
644
662.3
|
644.00 | 0.08% |
| Aarti Surfactants Ltd. |
369.5000
-6.65
(-1.77%)
|
L
-1.8%
H
369.2
377
|
369.20 | 0.08% |
| Satiate Agri Ltd. |
24.5500
-1.27
(-4.92%)
|
L
-4.9%
H
24.5
24.6
|
24.53 | 0.08% |
| TCI Express Ltd. |
530.5000
-12.05
(-2.22%)
|
L
-2.2%
H
530.1
553.0
|
530.05 | 0.08% |
| Logiciel Solutions L.. |
56.1600
-2.90
(-4.91%)
|
L
-4.9%
H
56.1
58.0
|
56.11 | 0.09% |
| Emkay Taps and Cutti.. |
110.1000
-1.90
(-1.70%)
|
L
-1.7%
H
110
110.1
|
110.00 | 0.09% |
| Gujarat Alkalies & C.. |
477.0000
-10.00
(-2.05%)
|
L
-2.1%
H
476.6
487.6
|
476.55 | 0.09% |
| VRL Logistics Ltd. |
257.5000
-5.05
(-1.92%)
|
L
-1.9%
H
257.3
262.7
|
257.25 | 0.10% |
| Parsvnath Developers.. |
9.3900
-0.67
(-6.66%)
|
L
-6.7%
H
9.4
10.2
|
9.38 | 0.11% |
| Foods & Inns Ltd. |
65.3400
-2.94
(-4.31%)
|
L
-4.3%
H
65.3
68.2
|
65.27 | 0.11% |
| Sadbhav Engineering .. |
8.8300
-0.45
(-4.85%)
|
L
-4.9%
H
8.8
9.3
|
8.82 | 0.11% |
| Apollo Techno Indust.. |
131.1500
-0.55
(-0.42%)
|
L
-0.4%
H
131
133.7
|
131.00 | 0.11% |
| Jaro Institute of Te.. |
421.5000
-8.00
(-1.86%)
|
L
-1.9%
H
421
431.7
|
421.00 | 0.12% |
| HG Infra Engineering.. |
712.8500
-13.90
(-1.91%)
|
L
-1.9%
H
712
731.1
|
712.00 | 0.12% |
| Birla Precision Tech.. |
41.8000
-0.89
(-2.08%)
|
L
-2.1%
H
41.8
43.7
|
41.75 | 0.12% |
| Kabra Extrusion Tech.. |
207.4500
-4.98
(-2.34%)
|
L
-2.3%
H
207.2
213
|
207.20 | 0.12% |
| Vakrangee Ltd. |
7.5600
-0.19
(-2.45%)
|
L
-2.5%
H
7.6
7.8
|
7.55 | 0.13% |
| Lakshmi Finance & In.. |
156.2400
-4.77
(-2.96%)
|
L
-3.0%
H
156.0
162.0
|
156.03 | 0.13% |
| GMM Pfaudler Ltd. |
1027.8000
-29.50
(-2.79%)
|
L
-2.8%
H
1026.4
1057
|
1026.40 | 0.14% |
| Honda India Power Pr.. |
2236.0000
-28.60
(-1.26%)
|
L
-1.3%
H
2235
2270
|
2232.90 | 0.14% |
| Healthcare Global En.. |
638.9500
-13.45
(-2.06%)
|
L
-2.1%
H
638.1
650.1
|
638.05 | 0.14% |
| Jubilant Foodworks L.. |
521.0500
-4.90
(-0.93%)
|
L
-0.9%
H
520.3
530.4
|
520.30 | 0.14% |
| Sathlokhar Synergys .. |
440.6500
-7.30
(-1.63%)
|
L
-1.6%
H
440.7
446.8
|
440.00 | 0.15% |
| Sula Vineyards Ltd. |
200.4000
-5.94
(-2.88%)
|
L
-2.9%
H
200.1
206.1
|
200.10 | 0.15% |
| Gini Silk Mills Ltd. |
60.1000
-1.00
(-1.64%)
|
L
-1.6%
H
60.1
60.1
|
60.01 | 0.15% |
| Spunweb Nonwoven Ltd. |
133.0000
0.20
(0.15%)
|
L
0.2%
H
133
136
|
132.80 | 0.15% |
| Sarthak Metals Ltd. |
81.4500
-2.71
(-3.22%)
|
L
-3.2%
H
81.3
84.8
|
81.32 | 0.16% |
| Sai Silks (Kalamandi.. |
124.7500
-3.98
(-3.09%)
|
L
-3.1%
H
124.6
128.9
|
124.55 | 0.16% |
| C.E. Info Systems Ltd. |
1596.7000
-44.80
(-2.73%)
|
L
-2.7%
H
1594.1
1636.7
|
1594.10 | 0.16% |
| V-Guard Industries L.. |
316.9000
-6.40
(-1.98%)
|
L
-2.0%
H
316.4
323.7
|
316.35 | 0.17% |
| Oil Country Tubular .. |
55.6800
-1.38
(-2.42%)
|
L
-2.4%
H
55.6
58.1
|
55.58 | 0.18% |
| Dhatre Udyog Ltd. |
5.5000
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.9
|
5.49 | 0.18% |
| La Opala RG Ltd. |
197.3600
-2.50
(-1.25%)
|
L
-1.3%
H
197
201.3
|
197.00 | 0.18% |
| Unick Fix-A-Form & P.. |
54.2500
|
L
54.3
H
54.3
54.3
|
54.15 | 0.18% |
| Mangal Electrical In.. |
350.6500
-7.10
(-1.98%)
|
L
-2.0%
H
350
357.3
|
350.00 | 0.19% |
| Indian Railway Cater.. |
642.7000
-13.75
(-2.09%)
|
L
-2.1%
H
641.5
658.2
|
641.50 | 0.19% |
| Kirloskar Industries.. |
3024.3000
-93.90
(-3.01%)
|
L
-3.0%
H
3018.6
3137
|
3018.60 | 0.19% |
| Ratnaveer Precision .. |
146.4800
-4.24
(-2.81%)
|
L
-2.8%
H
146.2
151.3
|
146.20 | 0.19% |
| Happiest Minds Techn.. |
442.8500
-8.85
(-1.96%)
|
L
-2.0%
H
442
451.0
|
442.00 | 0.19% |
| Pilani Investment an.. |
4945.5000
-62.50
(-1.25%)
|
L
-1.3%
H
4936
5001
|
4936.00 | 0.19% |
| 3i Infotech Ltd. |
15.3300
-0.87
(-5.37%)
|
L
-5.4%
H
15.3
16.4
|
15.30 | 0.20% |
| MRF Ltd. |
147540.0000
-1180.00
(-0.79%)
|
L
-0.8%
H
147250
149725
|
147250.00 | 0.20% |
| Everest Industries L.. |
453.4000
-13.65
(-2.92%)
|
L
-2.9%
H
452.5
472.3
|
452.50 | 0.20% |
| Tata Investment Corp.. |
671.5500
-14.30
(-2.09%)
|
L
-2.1%
H
670.2
685.8
|
670.20 | 0.20% |
| Laxmi Organic Indust.. |
152.4100
-4.70
(-2.99%)
|
L
-3.0%
H
152.1
157.3
|
152.10 | 0.20% |
| Berger Paints (India.. |
513.0500
-6.65
(-1.28%)
|
L
-1.3%
H
512
520
|
512.00 | 0.21% |
| Jagsonpal Pharmaceut.. |
182.7000
-4.78
(-2.55%)
|
L
-2.6%
H
182.3
186.9
|
182.32 | 0.21% |
| Unimech Aerospace an.. |
887.0500
-12.15
(-1.35%)
|
L
-1.4%
H
885.2
920
|
885.20 | 0.21% |
| Inditrade Capital Ltd. |
4.7600
-0.24
(-4.80%)
|
L
-4.8%
H
4.8
5.0
|
4.75 | 0.21% |
| Tata Power Company L.. |
367.8500
-6.35
(-1.70%)
|
L
-1.7%
H
367.1
374
|
367.05 | 0.22% |
| Page Industries Ltd. |
34425.0000
-340.00
(-0.98%)
|
L
-1.0%
H
34350
34915
|
34350.00 | 0.22% |
| GEE Ltd. |
73.2600
-1.50
(-2.01%)
|
L
-2.0%
H
73.3
76.2
|
73.10 | 0.22% |
| Motilal Oswal Financ.. |
809.8000
-14.00
(-1.70%)
|
L
-1.7%
H
808
827.7
|
808.00 | 0.22% |
| KCP Ltd. |
171.0000
-3.22
(-1.85%)
|
L
-1.9%
H
170.6
173.8
|
170.61 | 0.23% |
| JITF Infralogistics .. |
260.6000
-6.15
(-2.31%)
|
L
-2.3%
H
260
269.9
|
260.00 | 0.23% |
| Kaycee Industries Ltd. |
862.0000
-8.10
(-0.93%)
|
L
-0.9%
H
860
890.0
|
860.00 | 0.23% |
| Spencers Retail Ltd. |
38.7500
-1.06
(-2.66%)
|
L
-2.7%
H
38.7
40.3
|
38.66 | 0.23% |
| UCAL Ltd. |
107.3000
-0.63
(-0.58%)
|
L
-0.6%
H
107.1
112.0
|
107.05 | 0.23% |
| ACC Ltd. |
1705.0000
-18.40
(-1.07%)
|
L
-1.1%
H
1701
1725.8
|
1701.00 | 0.24% |
| Protean eGov Technol.. |
720.7000
-18.15
(-2.46%)
|
L
-2.5%
H
719
740
|
719.00 | 0.24% |
| Carborundum Universa.. |
803.5000
-14.70
(-1.80%)
|
L
-1.8%
H
801.6
822.0
|
801.60 | 0.24% |
| CMS Info Systems Ltd. |
336.8000
-12.95
(-3.70%)
|
L
-3.7%
H
336
349.8
|
336.00 | 0.24% |
| India Shelter Financ.. |
795.9000
-18.20
(-2.24%)
|
L
-2.2%
H
794
816.3
|
794.00 | 0.24% |
| Vintron Informatics .. |
12.5300
-0.59
(-4.50%)
|
L
-4.5%
H
12.5
13.3
|
12.50 | 0.24% |
| Panache Digilife Ltd. |
309.3000
-9.55
(-3.00%)
|
L
-3%
H
308.9
333.9
|
308.55 | 0.24% |
| Hinduja Global Solut.. |
432.0500
-6.00
(-1.37%)
|
L
-1.4%
H
431
441.1
|
431.00 | 0.24% |
| Servotech Renewable .. |
73.4100
-2.87
(-3.76%)
|
L
-3.8%
H
73.2
76
|
73.23 | 0.25% |
| Maharashtra Scooters.. |
13535.0000
-190.00
(-1.38%)
|
L
-1.4%
H
13501
13799
|
13501.00 | 0.25% |
| Rainbow Childrens Me.. |
1272.2000
-9.80
(-0.76%)
|
L
-0.8%
H
1269
1298
|
1269.00 | 0.25% |
| BASF India Ltd. |
3745.0000
-51.30
(-1.35%)
|
L
-1.4%
H
3735.5
3812.6
|
3735.50 | 0.25% |
| V-Mart Retail Ltd. |
648.5000
-22.15
(-3.30%)
|
L
-3.3%
H
646.9
674.2
|
646.85 | 0.26% |
| Alembic Pharmaceutic.. |
801.2500
-13.50
(-1.66%)
|
L
-1.7%
H
799.2
815.8
|
799.20 | 0.26% |
| Fineotex Chemical Ltd. |
23.4200
-0.58
(-2.42%)
|
L
-2.4%
H
23.4
24.0
|
23.36 | 0.26% |
| Patel Engineering Ltd. |
27.1900
-0.48
(-1.73%)
|
L
-1.7%
H
27.1
27.9
|
27.12 | 0.26% |
| Whirlpool of India L.. |
853.3000
-10.00
(-1.16%)
|
L
-1.2%
H
851.1
866.7
|
851.05 | 0.26% |
| Inox Wind Ltd. |
113.7100
-4.17
(-3.54%)
|
L
-3.5%
H
113.4
118.2
|
113.41 | 0.26% |
| The New India Assura.. |
148.9000
-1.88
(-1.25%)
|
L
-1.3%
H
148.5
150.8
|
148.50 | 0.27% |
| Saraswati Saree Depo.. |
73.8000
-1.07
(-1.43%)
|
L
-1.4%
H
73.6
75.3
|
73.60 | 0.27% |
| Ganesha Ecosphere Ltd. |
810.4000
-17.70
(-2.14%)
|
L
-2.1%
H
808.2
849
|
808.20 | 0.27% |
| Renaissance Global L.. |
116.6200
-3.65
(-3.03%)
|
L
-3.0%
H
116.5
119.8
|
116.30 | 0.28% |
| Piccadily Sugar and .. |
39.5100
-0.80
(-1.98%)
|
L
-2.0%
H
39.4
42.0
|
39.40 | 0.28% |
| STL Networks Ltd. |
21.4100
-0.46
(-2.10%)
|
L
-2.1%
H
21.4
22.0
|
21.35 | 0.28% |
| Balmer Lawrie Invest.. |
70.7000
-0.60
(-0.84%)
|
L
-0.8%
H
70.7
71.7
|
70.50 | 0.28% |
| Rander Corporation L.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.57 | 0.28% |
| Five-Star Business F.. |
508.4500
-8.20
(-1.59%)
|
L
-1.6%
H
507
519
|
507.00 | 0.29% |
| Aaron Industries Ltd. |
164.4500
-4.34
(-2.57%)
|
L
-2.6%
H
164.0
170
|
163.98 | 0.29% |
| Jindal Poly Films Ltd. |
443.1000
-5.15
(-1.15%)
|
L
-1.2%
H
441.8
451
|
441.80 | 0.29% |
| Newgen Software Tech.. |
810.4000
-18.25
(-2.20%)
|
L
-2.2%
H
808
831.5
|
808.00 | 0.30% |
| Raj Packaging Indust.. |
33.6600
-1.59
(-4.51%)
|
L
-4.5%
H
33.6
35.0
|
33.56 | 0.30% |
| Karma Energy Ltd. |
46.6500
-1.47
(-3.05%)
|
L
-3.1%
H
46.5
48.4
|
46.51 | 0.30% |
| Welspun Enterprises .. |
473.4500
-16.35
(-3.34%)
|
L
-3.3%
H
472
490.0
|
472.00 | 0.31% |
| Adtech Systems Ltd. |
65.2000
-2.75
(-4.05%)
|
L
-4.1%
H
65
68.4
|
65.00 | 0.31% |
| Rudrabhishek Enterpr.. |
110.5000
-4.63
(-4.02%)
|
L
-4.0%
H
110.2
117.4
|
110.16 | 0.31% |
| Bambino Agro Industr.. |
224.0000
-2.90
(-1.28%)
|
L
-1.3%
H
223.3
229
|
223.30 | 0.31% |
| Aegis Vopak Terminal.. |
229.9000
-6.20
(-2.63%)
|
L
-2.6%
H
229.2
240.9
|
229.18 | 0.31% |
| NOCIL Ltd. |
143.3500
-3.49
(-2.38%)
|
L
-2.4%
H
142.9
147.3
|
142.90 | 0.31% |
| Jai Corp Ltd. |
120.3800
-3.55
(-2.86%)
|
L
-2.9%
H
120
125
|
120.00 | 0.32% |
| Xpro India Ltd. |
882.3000
-11.95
(-1.34%)
|
L
-1.3%
H
879.5
904.2
|
879.50 | 0.32% |
| Raymond Ltd. |
409.3000
-7.75
(-1.86%)
|
L
-1.9%
H
408
417.1
|
408.00 | 0.32% |
| Alpa Laboratories Ltd. |
75.2400
-0.34
(-0.45%)
|
L
-0.5%
H
75.0
76.5
|
75.00 | 0.32% |
| Jindal Worldwide Ltd. |
27.9700
-0.51
(-1.79%)
|
L
-1.8%
H
27.9
28.8
|
27.88 | 0.32% |
| Carysil Ltd. |
807.3000
-31.30
(-3.73%)
|
L
-3.7%
H
804.7
845.1
|
804.70 | 0.32% |
| Jayatma Industries L.. |
12.3900
0.01
(0.08%)
|
L
0.1%
H
12.4
12.4
|
12.35 | 0.32% |
| Jyothy Labs Ltd. |
260.3500
-6.00
(-2.25%)
|
L
-2.3%
H
259.5
267.3
|
259.50 | 0.33% |
| Apar Industries Ltd. |
8092.5000
-108.50
(-1.32%)
|
L
-1.3%
H
8066
8255
|
8066.00 | 0.33% |
| Nahar Spinning Mills.. |
185.1100
-1.87
(-1.00%)
|
L
-1%
H
184.5
187.1
|
184.50 | 0.33% |
| Chemplast Sanmar Ltd. |
241.8000
-9.45
(-3.76%)
|
L
-3.8%
H
241
253
|
241.00 | 0.33% |
| Adani Total Gas Ltd. |
558.8500
-5.30
(-0.94%)
|
L
-0.9%
H
557
564
|
557.00 | 0.33% |
| BCL Industries Ltd. |
30.2000
-0.46
(-1.50%)
|
L
-1.5%
H
30.1
30.9
|
30.10 | 0.33% |
| Greenpanel Industrie.. |
220.2300
-6.30
(-2.78%)
|
L
-2.8%
H
219.5
228.0
|
219.50 | 0.33% |
| Bajaj Finance Ltd. |
963.7000
-8.25
(-0.85%)
|
L
-0.9%
H
960.5
983
|
960.50 | 0.33% |
| Bharat Rasayan Ltd. |
2077.0000
-40.60
(-1.92%)
|
L
-1.9%
H
2070.1
2125.8
|
2070.10 | 0.33% |
| Amrutanjan Health Ca.. |
614.2500
-17.35
(-2.75%)
|
L
-2.8%
H
612.2
634.7
|
612.20 | 0.33% |
| Zydus Lifesciences L.. |
896.0000
-11.55
(-1.27%)
|
L
-1.3%
H
893
913.6
|
893.00 | 0.34% |
| Techno Electric & En.. |
1012.6000
-17.40
(-1.69%)
|
L
-1.7%
H
1009.2
1038
|
1009.20 | 0.34% |
| EID Parry (India) Ltd. |
949.7000
-9.30
(-0.97%)
|
L
-1.0%
H
946.5
969
|
946.50 | 0.34% |
| Epigral Ltd. |
1124.8000
-13.40
(-1.18%)
|
L
-1.2%
H
1121
1145.5
|
1121.00 | 0.34% |
| Tasty Bite Eatables .. |
7693.0000
-7.00
(-0.09%)
|
L
-0.1%
H
7667
7743.5
|
7667.00 | 0.34% |
| Warren Tea Ltd. |
44.0000
-0.45
(-1.01%)
|
L
-1.0%
H
43.9
47.0
|
43.85 | 0.34% |
| Intellect Design Are.. |
930.4000
-12.70
(-1.35%)
|
L
-1.4%
H
927.2
972.4
|
927.20 | 0.35% |
| BMW Ventures Ltd. |
53.9900
-1.05
(-1.91%)
|
L
-1.9%
H
53.8
55.0
|
53.80 | 0.35% |
| Mukka Proteins Ltd. |
22.7200
-0.58
(-2.49%)
|
L
-2.5%
H
22.6
23.3
|
22.64 | 0.35% |
| Adani Green Energy L.. |
964.7000
-24.10
(-2.44%)
|
L
-2.4%
H
961.3
991
|
961.30 | 0.35% |
| eMudhra Ltd. |
551.0500
-10.80
(-1.92%)
|
L
-1.9%
H
549.1
561.8
|
549.10 | 0.36% |
| Oswal Pumps Ltd. |
479.0000
-14.35
(-2.91%)
|
L
-2.9%
H
477.3
493.4
|
477.30 | 0.36% |
| Om Infra Ltd. |
84.5000
-4.59
(-5.15%)
|
L
-5.2%
H
84.2
89
|
84.20 | 0.36% |
| Huhtamaki India Ltd. |
198.7600
-2.62
(-1.30%)
|
L
-1.3%
H
198.1
202.3
|
198.05 | 0.36% |
| AWL Agri Business Ltd. |
222.9000
-4.95
(-2.17%)
|
L
-2.2%
H
222.1
227.8
|
222.10 | 0.36% |
| Newtrac Foods & Beve.. |
5.5500
-0.27
(-4.64%)
|
L
-4.6%
H
5.5
6.0
|
5.53 | 0.36% |
| Kalpataru Projects I.. |
1109.0000
-27.60
(-2.43%)
|
L
-2.4%
H
1105
1154.9
|
1105.00 | 0.36% |
| VMS TMT Ltd. |
49.8300
-1.28
(-2.50%)
|
L
-2.5%
H
49.7
51.4
|
49.65 | 0.36% |
| 63 Moons Technologie.. |
662.4000
-17.25
(-2.54%)
|
L
-2.5%
H
660
681.8
|
660.00 | 0.36% |
| Agarwal Fortune Indi.. |
16.5600
-0.45
(-2.65%)
|
L
-2.7%
H
16.5
17.0
|
16.50 | 0.36% |
| HMA Agro Industries .. |
27.6000
-0.31
(-1.11%)
|
L
-1.1%
H
27.5
28.8
|
27.50 | 0.36% |
| Deepak Builders & En.. |
110.0000
-3.73
(-3.28%)
|
L
-3.3%
H
109.6
113.7
|
109.60 | 0.36% |
| Digitide Solutions L.. |
123.0000
-4.45
(-3.49%)
|
L
-3.5%
H
122.6
128
|
122.55 | 0.37% |
| Gujarat Lease Financ.. |
5.4200
-0.26
(-4.58%)
|
L
-4.6%
H
5.4
5.7
|
5.40 | 0.37% |
| Themis Medicare Ltd. |
98.3900
-1.87
(-1.87%)
|
L
-1.9%
H
98.4
100.7
|
98.02 | 0.38% |
| Suba Hotels Ltd. |
132.5000
-4.85
(-3.53%)
|
L
-3.5%
H
132.5
136.9
|
132.00 | 0.38% |
| Fischer Medical Vent.. |
39.2600
-1.88
(-4.57%)
|
L
-4.6%
H
39.1
41.4
|
39.11 | 0.38% |
| Somi Conveyor Beltin.. |
117.7600
-0.91
(-0.77%)
|
L
-0.8%
H
117.4
120.5
|
117.31 | 0.38% |
| Summit Securities Ltd. |
1826.8000
-39.00
(-2.09%)
|
L
-2.1%
H
1819.8
1867.8
|
1819.80 | 0.38% |
| AVP Infracon Ltd. |
117.0000
-1.40
(-1.18%)
|
L
-1.2%
H
116.6
120.4
|
116.55 | 0.39% |
| Som Distilleries & B.. |
101.3900
-2.93
(-2.81%)
|
L
-2.8%
H
101
104.9
|
101.00 | 0.39% |
| Tanla Platforms Ltd. |
506.4000
-7.30
(-1.42%)
|
L
-1.4%
H
504.5
516.7
|
504.45 | 0.39% |
| Zaggle Prepaid Ocean.. |
311.3500
-9.25
(-2.89%)
|
L
-2.9%
H
310.2
320.8
|
310.15 | 0.39% |
| Sandesh Ltd. |
1030.0000
-30.60
(-2.89%)
|
L
-2.9%
H
1026
1088.9
|
1026.00 | 0.39% |
| HDFC Bank Ltd. |
936.9500
-9.75
(-1.03%)
|
L
-1.0%
H
933.3
950.6
|
933.30 | 0.39% |
| Bengal & Assam Compa.. |
6422.1000
-77.70
(-1.20%)
|
L
-1.2%
H
6397
6498
|
6397.00 | 0.39% |
| GFL Ltd. |
56.0700
-0.81
(-1.42%)
|
L
-1.4%
H
55.9
58.6
|
55.85 | 0.39% |
| Yatharth Hospital & .. |
654.6000
-11.20
(-1.68%)
|
L
-1.7%
H
652
668.4
|
652.00 | 0.40% |
| Bajaj Hindusthan Sug.. |
17.6200
-0.41
(-2.27%)
|
L
-2.3%
H
17.6
18.1
|
17.55 | 0.40% |
| Indo Tech Transforme.. |
1505.5000
-34.80
(-2.26%)
|
L
-2.3%
H
1502.2
1550
|
1499.50 | 0.40% |
| Monte Carlo Fashions.. |
614.7000
-9.30
(-1.49%)
|
L
-1.5%
H
612.3
625.4
|
612.25 | 0.40% |
| Ester Industries Ltd. |
95.0000
-1.94
(-2.00%)
|
L
-2%
H
94.6
96.8
|
94.62 | 0.40% |
| EIH Ltd. |
348.6000
-1.80
(-0.51%)
|
L
-0.5%
H
347.2
352
|
347.20 | 0.40% |
| UTI Asset Management.. |
1094.4000
-15.90
(-1.43%)
|
L
-1.4%
H
1090
1109.9
|
1090.00 | 0.40% |
| Supreme Petrochem Ltd. |
580.3500
-11.40
(-1.93%)
|
L
-1.9%
H
578
595.9
|
578.00 | 0.41% |
| Adani Enterprises Ltd. |
2170.7000
-43.30
(-1.96%)
|
L
-2.0%
H
2161.9
2216
|
2161.90 | 0.41% |
| Aditya Ultra Steel Ltd |
24.3500
-1.15
(-4.51%)
|
L
-4.5%
H
24.3
26
|
24.25 | 0.41% |
| Rapid Fleet Manageme.. |
181.0000
-4.00
(-2.16%)
|
L
-2.2%
H
181
181
|
180.25 | 0.42% |
| Go Fashion (India) L.. |
421.8000
-8.75
(-2.03%)
|
L
-2.0%
H
420.1
432.8
|
420.05 | 0.42% |
| Enviro Infra Enginee.. |
190.1000
-3.79
(-1.95%)
|
L
-2.0%
H
189.3
194.5
|
189.31 | 0.42% |
| Nalwa Sons Investmen.. |
6226.0000
-107.50
(-1.70%)
|
L
-1.7%
H
6200
6354.5
|
6200.00 | 0.42% |
| Munish Forge Ltd. |
95.5000
-0.25
(-0.26%)
|
L
-0.3%
H
95.5
95.5
|
95.10 | 0.42% |
| Kalyan Capitals Ltd. |
7.1000
-0.28
(-3.79%)
|
L
-3.8%
H
7.1
7.5
|
7.07 | 0.42% |
| Paradeep Phosphates .. |
148.9300
-2.71
(-1.79%)
|
L
-1.8%
H
148.5
152.9
|
148.30 | 0.42% |
| PI Industries Ltd. |
3185.9000
-59.60
(-1.84%)
|
L
-1.8%
H
3172.4
3260.5
|
3172.40 | 0.43% |
| Allied Blenders & Di.. |
504.2500
-10.95
(-2.13%)
|
L
-2.1%
H
502.1
519.9
|
502.10 | 0.43% |
| Hindustan Foods Ltd. |
504.1500
-5.95
(-1.17%)
|
L
-1.2%
H
502
508
|
502.00 | 0.43% |
| Fino Payments Bank L.. |
241.0500
-3.30
(-1.35%)
|
L
-1.4%
H
240
245.2
|
240.00 | 0.44% |
| Ganesh Consumer Prod.. |
204.3000
-4.94
(-2.36%)
|
L
-2.4%
H
203.4
210.1
|
203.41 | 0.44% |
| Sigachi Industries L.. |
29.5600
-0.55
(-1.83%)
|
L
-1.8%
H
29.4
30.2
|
29.43 | 0.44% |
| RattanIndia Power Ltd. |
9.0700
-0.12
(-1.31%)
|
L
-1.3%
H
9.0
9.2
|
9.03 | 0.44% |
| Pitti Engineering Ltd. |
745.8000
-21.50
(-2.80%)
|
L
-2.8%
H
742.5
763.1
|
742.50 | 0.44% |
| Tinna Rubber and Inf.. |
723.2000
-22.05
(-2.96%)
|
L
-3.0%
H
720
750.1
|
720.00 | 0.44% |
| Baazar Style Retail .. |
242.7000
-6.85
(-2.74%)
|
L
-2.7%
H
241.6
250.6
|
241.60 | 0.46% |
| Foseco India Ltd. |
4779.8000
-90.90
(-1.87%)
|
L
-1.9%
H
4758.1
4896.5
|
4758.10 | 0.46% |
| Hester Biosciences L.. |
1559.8000
-30.10
(-1.89%)
|
L
-1.9%
H
1559.6
1599.8
|
1552.70 | 0.46% |
| Butterfly Gandhimath.. |
627.9500
-8.65
(-1.36%)
|
L
-1.4%
H
625.1
641.7
|
625.05 | 0.46% |
| Bodal Chemicals Ltd. |
49.7300
-0.60
(-1.19%)
|
L
-1.2%
H
49.5
51.0
|
49.50 | 0.46% |
| Uma Exports Ltd. |
36.6900
-0.65
(-1.74%)
|
L
-1.7%
H
36.5
37.6
|
36.52 | 0.47% |
| NDR Auto Components .. |
776.7000
-20.40
(-2.56%)
|
L
-2.6%
H
773.1
805
|
773.10 | 0.47% |
| TruAlt Bioenergy Ltd. |
375.8500
-13.80
(-3.54%)
|
L
-3.5%
H
374.1
393.8
|
374.10 | 0.47% |
| BF Investment Ltd. |
396.4000
-7.80
(-1.93%)
|
L
-1.9%
H
395.1
404.2
|
394.55 | 0.47% |
| Global Offshore Serv.. |
53.0000
-1.24
(-2.29%)
|
L
-2.3%
H
52.8
54.3
|
52.75 | 0.47% |
| Kunststoffe Industri.. |
21.1000
-0.75
(-3.43%)
|
L
-3.4%
H
21
22
|
21.00 | 0.48% |
| PNC Infratech Ltd. |
242.1500
-3.75
(-1.53%)
|
L
-1.5%
H
241
245.8
|
241.00 | 0.48% |
| Clean Science & Tech.. |
852.0500
-5.40
(-0.63%)
|
L
-0.6%
H
848
859.5
|
848.00 | 0.48% |
| ERP Soft Systems Ltd. |
63.0000
-3.00
(-4.55%)
|
L
-4.6%
H
62.7
65.6
|
62.70 | 0.48% |
| Dwarikesh Sugar Indu.. |
35.6700
-0.93
(-2.54%)
|
L
-2.5%
H
35.5
36.6
|
35.50 | 0.48% |
| National Securities .. |
1042.0000
-9.00
(-0.86%)
|
L
-0.9%
H
1040.4
1055
|
1037.00 | 0.48% |
| Kaynes Technology In.. |
3667.6000
-52.30
(-1.41%)
|
L
-1.4%
H
3650
3789
|
3650.00 | 0.48% |
| Sellwin Traders Ltd. |
8.1600
-0.42
(-4.90%)
|
L
-4.9%
H
8.2
8.6
|
8.12 | 0.49% |
| SBFC Finance Ltd. |
100.6400
-1.72
(-1.68%)
|
L
-1.7%
H
100.1
102.7
|
100.14 | 0.50% |
| Suven Life Sciences .. |
160.8000
-3.37
(-2.05%)
|
L
-2.1%
H
160
166.8
|
160.00 | 0.50% |
| Action Construction .. |
913.5500
-20.35
(-2.18%)
|
L
-2.2%
H
910.1
937.5
|
909.00 | 0.50% |
| Shyam Dhani Industri.. |
98.7500
-4.65
(-4.50%)
|
L
-4.5%
H
98.3
104
|
98.25 | 0.51% |
| Hi-Tech Pipes Ltd. |
86.8500
-2.94
(-3.27%)
|
L
-3.3%
H
86.4
89.8
|
86.41 | 0.51% |
| Dynamic Portfolio Ma.. |
23.5200
0.11
(0.47%)
|
L
0.5%
H
23.4
24.3
|
23.40 | 0.51% |
| Associated Alcohols .. |
919.8500
-12.95
(-1.39%)
|
L
-1.4%
H
916.1
945.0
|
915.10 | 0.52% |
| Motisons Jewellers L.. |
13.5500
-0.59
(-4.17%)
|
L
-4.2%
H
13.5
14.2
|
13.48 | 0.52% |
| Sri Lakshmi Saraswat.. |
29.0000
-1.76
(-5.72%)
|
L
-5.7%
H
28.9
30.8
|
28.85 | 0.52% |
| Precot Ltd. |
337.6500
-20.45
(-5.71%)
|
L
-5.7%
H
335.9
358.2
|
335.90 | 0.52% |
| Mangal Credit And Fi.. |
163.6500
-1.30
(-0.79%)
|
L
-0.8%
H
163.1
165.7
|
162.80 | 0.52% |
| Triveni Turbine Ltd. |
515.7000
-14.70
(-2.77%)
|
L
-2.8%
H
513
527.8
|
513.00 | 0.53% |
| Reliance Industrial .. |
770.3000
-14.65
(-1.87%)
|
L
-1.9%
H
766.3
784.7
|
766.25 | 0.53% |
| Indogulf Cropscience.. |
76.0000
-2.76
(-3.50%)
|
L
-3.5%
H
75.6
80.7
|
75.60 | 0.53% |
| Lux Industries Ltd. |
1025.8000
-16.00
(-1.54%)
|
L
-1.5%
H
1020.4
1041.7
|
1020.40 | 0.53% |
| Godfrey Phillips Ind.. |
2088.0000
-58.40
(-2.72%)
|
L
-2.7%
H
2077
2146.5
|
2077.00 | 0.53% |
| NCC Ltd. |
149.8900
-3.06
(-2.00%)
|
L
-2%
H
149.1
153.0
|
149.10 | 0.53% |
| Insecticides (India).. |
658.5000
-12.70
(-1.89%)
|
L
-1.9%
H
658.3
683.1
|
655.00 | 0.53% |
| Inspirisys Solutions.. |
84.5000
-1.79
(-2.07%)
|
L
-2.1%
H
84.5
89.9
|
84.05 | 0.54% |
| Shalby Ltd. |
183.9800
-4.16
(-2.21%)
|
L
-2.2%
H
183
190.2
|
183.00 | 0.54% |
| Orient Green Power C.. |
11.2600
-0.29
(-2.51%)
|
L
-2.5%
H
11.2
11.5
|
11.20 | 0.54% |
| RPP Infra Projects L.. |
93.5000
-2.86
(-2.97%)
|
L
-3.0%
H
93
97.0
|
93.00 | 0.54% |
| Heidelberg Cement In.. |
169.8500
-3.02
(-1.75%)
|
L
-1.8%
H
169.2
172.9
|
168.94 | 0.54% |
| MIC Electronics Ltd. |
41.0200
-1.09
(-2.59%)
|
L
-2.6%
H
40.8
42.4
|
40.80 | 0.54% |
| Airan Ltd. |
16.7000
-0.56
(-3.24%)
|
L
-3.2%
H
16.6
17.8
|
16.61 | 0.54% |
| Banswara Syntex Ltd. |
107.5800
-1.49
(-1.37%)
|
L
-1.4%
H
107
113
|
107.00 | 0.54% |
| Varroc Engineering L.. |
583.7500
-13.15
(-2.20%)
|
L
-2.2%
H
581.5
605
|
580.60 | 0.54% |
| Arkade Developers Ltd. |
129.6000
-1.60
(-1.22%)
|
L
-1.2%
H
128.9
133
|
128.90 | 0.54% |
| SBEC Systems (India).. |
18.5000
-0.30
(-1.60%)
|
L
-1.6%
H
18.5
18.8
|
18.40 | 0.54% |
| LMW Ltd. |
14418.0000
-147.00
(-1.01%)
|
L
-1.0%
H
14350
14650
|
14340.00 | 0.54% |
| Cosmic CRF Ltd. |
1107.0000
0.35
(0.03%)
|
L
0.0%
H
1107
1139
|
1101.00 | 0.54% |
| Albert David Ltd. |
735.0000
-14.55
(-1.94%)
|
L
-1.9%
H
732.3
752.6
|
731.00 | 0.55% |
| DLF Ltd. |
675.7000
-16.70
(-2.41%)
|
L
-2.4%
H
673.2
693.8
|
672.00 | 0.55% |
| Genus Prime Infra Ltd. |
20.0100
-1.47
(-6.84%)
|
L
-6.8%
H
20.0
21.5
|
19.90 | 0.55% |
| Automotive Stampings.. |
450.5500
-13.00
(-2.80%)
|
L
-2.8%
H
448.1
463.1
|
448.05 | 0.56% |
| DCM Shriram Industri.. |
50.4000
-1.15
(-2.23%)
|
L
-2.2%
H
50.1
56.0
|
50.12 | 0.56% |
| GAIL (India) Ltd. |
163.9700
0.44
(0.27%)
|
L
0.3%
H
163.1
165.4
|
163.05 | 0.56% |