Price Stock Screeners for weak Stocks which may make a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Super Sales India Ltd. |
750.3500
-10.90
(-1.43%)
|
L
-1.4%
H
750
780.9
|
750.00 | 0.05% |
| Ultra Wiring Connect.. |
106.4000
0.05
(0.05%)
|
L
0.1%
H
106.4
106.4
|
106.35 | 0.05% |
| DAPS Advertising Ltd. |
18.9000
-0.99
(-4.98%)
|
L
-5.0%
H
18.9
18.9
|
18.89 | 0.05% |
| Arabian Petroleum Ltd. |
70.4000
-0.30
(-0.42%)
|
L
-0.4%
H
70.4
70.7
|
70.35 | 0.07% |
| Tejnaksh Healthcare .. |
17.9300
-0.16
(-0.88%)
|
L
-0.9%
H
17.9
18.4
|
17.91 | 0.11% |
| Ganga Papers India L.. |
82.5500
0.10
(0.12%)
|
L
0.1%
H
82.6
84.6
|
82.45 | 0.12% |
| Cyber Media (India) .. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
8.4
|
7.59 | 0.13% |
| Asia Pack Ltd. |
50.8800
-2.49
(-4.67%)
|
L
-4.7%
H
50.8
56.0
|
50.80 | 0.16% |
| Birla Corporation Ltd. |
1213.3000
-6.10
(-0.50%)
|
L
-0.5%
H
1210.8
1231
|
1210.80 | 0.21% |
| Raghuvir Synthetics .. |
117.2500
-1.05
(-0.89%)
|
L
-0.9%
H
117
119.4
|
117.00 | 0.21% |
| Active Clothing Co L.. |
117.1000
-5.90
(-4.80%)
|
L
-4.8%
H
116.9
121.8
|
116.85 | 0.21% |
| Mahasagar Travels Ltd. |
4.6700
-0.23
(-4.69%)
|
L
-4.7%
H
4.7
4.7
|
4.66 | 0.21% |
| Happiest Minds Techn.. |
525.8000
-5.05
(-0.95%)
|
L
-1.0%
H
524.6
534.5
|
524.55 | 0.24% |
| Technopack Polymers .. |
19.7000
0.05
(0.25%)
|
L
0.3%
H
19.7
19.7
|
19.65 | 0.25% |
| Damodar Industries L.. |
33.9900
-1.11
(-3.16%)
|
L
-3.2%
H
33.9
35.5
|
33.90 | 0.27% |
| SBEC Sugar Ltd. |
32.7000
-0.49
(-1.48%)
|
L
-1.5%
H
32.6
34.4
|
32.60 | 0.31% |
| Amkay Products Ltd. |
45.6500
-1.36
(-2.89%)
|
L
-2.9%
H
45.5
45.7
|
45.51 | 0.31% |
| Zaggle Prepaid Ocean.. |
340.1500
-5.95
(-1.72%)
|
L
-1.7%
H
339
348.6
|
339.00 | 0.34% |
| Godrej Consumer Prod.. |
1148.6000
-18.30
(-1.57%)
|
L
-1.6%
H
1144.4
1170.8
|
1144.40 | 0.37% |
| Primo Chemicals Ltd. |
23.6100
-0.15
(-0.63%)
|
L
-0.6%
H
23.5
24.3
|
23.52 | 0.38% |
| Alankit Ltd. |
12.9800
|
L
13.0
H
12.9
13.3
|
12.93 | 0.39% |
| Medplus Health Servi.. |
741.8000
-15.65
(-2.07%)
|
L
-2.1%
H
738.9
756.9
|
738.90 | 0.39% |
| Veejay Lakshmi Engin.. |
50.2000
-0.30
(-0.59%)
|
L
-0.6%
H
50.2
53.7
|
50.00 | 0.40% |
| GTPL Hathway Ltd. |
107.9900
-0.01
(-0.01%)
|
L
0.0%
H
107.6
109
|
107.55 | 0.41% |
| Butterfly Gandhimath.. |
682.0500
-2.65
(-0.39%)
|
L
-0.4%
H
680.2
690.3
|
679.15 | 0.43% |
| Julien Agro Infratec.. |
7.0300
-0.10
(-1.40%)
|
L
-1.4%
H
7
7.3
|
7.00 | 0.43% |
| D P Abhushan Ltd. |
1424.9000
-3.90
(-0.27%)
|
L
-0.3%
H
1418.8
1449.3
|
1418.80 | 0.43% |
| Varun Beverages Ltd. |
442.9500
-0.75
(-0.17%)
|
L
-0.2%
H
442
448.2
|
441.05 | 0.43% |
| Signatureglobal (Ind.. |
1046.3000
-7.70
(-0.73%)
|
L
-0.7%
H
1041.8
1060.3
|
1041.80 | 0.43% |
| SBL Infratech Ltd. |
33.4500
-1.05
(-3.04%)
|
L
-3.0%
H
33.3
33.6
|
33.30 | 0.45% |
| Axita Cotton Ltd. |
8.6900
|
L
8.7
H
8.7
8.8
|
8.65 | 0.46% |
| Cedaar Textile Ltd. |
85.4000
-9.60
(-10.11%)
|
L
-10.1%
H
85
92
|
85.00 | 0.47% |
| Venmax Drugs & Pharm.. |
21.1500
-1.09
(-4.90%)
|
L
-4.9%
H
21.2
21.2
|
21.05 | 0.48% |
| Virat Leasing Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.03 | 0.48% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
101.50 | 0.49% |
| Parmax Pharma Ltd. |
30.5000
-0.97
(-3.08%)
|
L
-3.1%
H
30.4
31.3
|
30.35 | 0.49% |
| Ellenbarrie Industri.. |
469.3500
-0.35
(-0.07%)
|
L
-0.1%
H
467
476
|
467.00 | 0.50% |
| N D Metal Industries.. |
86.5200
0.44
(0.51%)
|
L
0.5%
H
86.5
86.5
|
86.08 | 0.51% |
| Rajputana Industries.. |
75.4000
-2.60
(-3.33%)
|
L
-3.3%
H
75.4
77
|
75.00 | 0.53% |
| HCL Technologies Ltd. |
1389.5000
4.40
(0.32%)
|
L
0.3%
H
1382
1396.8
|
1381.90 | 0.55% |
| Aspinwall and Compan.. |
263.7500
-0.55
(-0.21%)
|
L
-0.2%
H
263
267.7
|
262.30 | 0.55% |
| Sharda Ispat Ltd. |
250.0000
-2.60
(-1.03%)
|
L
-1.0%
H
248.6
265.0
|
248.60 | 0.56% |
| Mini Diamonds (India.. |
142.7000
0.10
(0.07%)
|
L
0.1%
H
142
151.9
|
141.90 | 0.56% |
| National Plywood Ind.. |
1.7800
-0.02
(-1.11%)
|
L
-1.1%
H
1.8
1.8
|
1.77 | 0.56% |
| Jindal Drilling & In.. |
593.3500
-1.05
(-0.18%)
|
L
-0.2%
H
591
599.3
|
590.00 | 0.57% |
| Gravita India Ltd. |
1558.9000
-10.90
(-0.69%)
|
L
-0.7%
H
1550
1577.8
|
1550.00 | 0.57% |
| Mrs. Bectors Food Sp.. |
1244.0000
-13.70
(-1.09%)
|
L
-1.1%
H
1236.8
1253
|
1236.80 | 0.58% |
| Atam Valves Ltd. |
88.5200
-0.19
(-0.21%)
|
L
-0.2%
H
88.5
90.2
|
88.00 | 0.59% |
| Torrent Power Ltd. |
1216.0000
-2.90
(-0.24%)
|
L
-0.2%
H
1208.8
1227.9
|
1208.80 | 0.60% |
| PRO FX Tech Ltd. |
83.6000
-0.40
(-0.48%)
|
L
-0.5%
H
83.1
85.7
|
83.10 | 0.60% |
| Chaman Lal Setia Exp.. |
259.1000
-3.10
(-1.18%)
|
L
-1.2%
H
257.6
263.5
|
257.55 | 0.60% |
| Shiva Cement Ltd. |
28.1700
-0.19
(-0.67%)
|
L
-0.7%
H
28
28.9
|
28.00 | 0.61% |
| NIIT Ltd. |
105.4100
-0.09
(-0.09%)
|
L
-0.1%
H
104.8
106.3
|
104.76 | 0.62% |
| Regis Industries Ltd. |
3.2400
-0.08
(-2.41%)
|
L
-2.4%
H
3.2
3.4
|
3.22 | 0.62% |
| Thejo Engineering Ltd. |
1792.7000
-8.90
(-0.49%)
|
L
-0.5%
H
1781.5
1843.5
|
1781.50 | 0.63% |
| Mayur Floorings Ltd. |
12.6200
0.01
(0.08%)
|
L
0.1%
H
12.6
13.0
|
12.54 | 0.64% |
| Rudra Global Infra P.. |
29.2900
-0.03
(-0.10%)
|
L
-0.1%
H
29.2
29.6
|
29.10 | 0.65% |
| Universal Autofoundr.. |
64.5200
-1.26
(-1.92%)
|
L
-1.9%
H
64.1
68.8
|
64.10 | 0.66% |
| Albert David Ltd. |
776.5500
-4.70
(-0.60%)
|
L
-0.6%
H
775
785.8
|
771.40 | 0.67% |
| Camlin Fine Sciences.. |
190.3800
-4.84
(-2.48%)
|
L
-2.5%
H
189.1
199.5
|
189.11 | 0.67% |
| Asian Paints Ltd. |
2335.8000
-14.20
(-0.60%)
|
L
-0.6%
H
2321.2
2357
|
2320.00 | 0.68% |
| Bodhtree Consulting .. |
28.0500
-1.27
(-4.33%)
|
L
-4.3%
H
27.9
30.8
|
27.86 | 0.68% |
| Aditya Birla Real Es.. |
1648.2000
-41.20
(-2.44%)
|
L
-2.4%
H
1637
1696
|
1637.00 | 0.68% |
| Hindustan Motors Ltd. |
20.4700
0.07
(0.34%)
|
L
0.3%
H
20.4
20.8
|
20.33 | 0.69% |
| The Byke Hospitality.. |
65.2500
-0.17
(-0.26%)
|
L
-0.3%
H
64.8
66.5
|
64.80 | 0.69% |
| Ganesh Consumer Prod.. |
282.3000
-2.80
(-0.98%)
|
L
-1.0%
H
280.7
290.4
|
280.35 | 0.70% |
| Winsol Engineers Ltd. |
186.3500
-0.75
(-0.40%)
|
L
-0.4%
H
185.6
192.0
|
185.00 | 0.73% |
| Lotus Chocolate Comp.. |
1098.1500
-0.70
(-0.06%)
|
L
-0.1%
H
1090
1113.6
|
1090.00 | 0.75% |
| Mukta Agriculture Ltd. |
2.6800
|
L
2.7
H
2.7
2.7
|
2.66 | 0.75% |
| Droneacharya Aerial .. |
60.2000
-0.47
(-0.77%)
|
L
-0.8%
H
59.8
61.5
|
59.75 | 0.75% |
| Bengal & Assam Compa.. |
7708.9500
-60.95
(-0.78%)
|
L
-0.8%
H
7651
8000.1
|
7651.00 | 0.76% |
| Patdiam Jewellery Ltd. |
262.0000
-4.00
(-1.50%)
|
L
-1.5%
H
262
262
|
260.00 | 0.77% |
| Kapil Raj Finance Ltd. |
3.8900
-0.20
(-4.89%)
|
L
-4.9%
H
3.9
4.0
|
3.86 | 0.78% |
| Hindustan Composites.. |
451.6000
-2.55
(-0.56%)
|
L
-0.6%
H
450
470
|
448.10 | 0.78% |
| E-Land Apparel Ltd. |
18.0400
-0.47
(-2.54%)
|
L
-2.5%
H
17.9
19.2
|
17.90 | 0.78% |
| SecMark Consultancy .. |
121.1000
-6.35
(-4.98%)
|
L
-5.0%
H
121.1
121.1
|
120.15 | 0.79% |
| Whirlpool of India L.. |
1172.4000
-18.80
(-1.58%)
|
L
-1.6%
H
1163
1194.9
|
1163.00 | 0.81% |
| CMS Info Systems Ltd. |
372.1500
-1.10
(-0.29%)
|
L
-0.3%
H
369.1
378.0
|
369.10 | 0.83% |
| LT Foods Ltd. |
401.3000
-4.30
(-1.06%)
|
L
-1.1%
H
399.2
409
|
398.00 | 0.83% |
| Dhunseri Tea & Indus.. |
183.6100
-1.14
(-0.62%)
|
L
-0.6%
H
182.1
187.5
|
182.10 | 0.83% |
| Vardhman Polytex Ltd. |
8.4800
-0.08
(-0.93%)
|
L
-0.9%
H
8.4
8.6
|
8.41 | 0.83% |
| S D Retail Ltd. |
121.0000
-0.20
(-0.17%)
|
L
-0.2%
H
120.1
121.3
|
120.00 | 0.83% |
| Tarai Foods Ltd. |
7.2200
-0.37
(-4.87%)
|
L
-4.9%
H
7.2
7.7
|
7.16 | 0.84% |
| DJ Mediaprint & Logi.. |
91.2700
-1.13
(-1.22%)
|
L
-1.2%
H
90.5
92.5
|
90.50 | 0.85% |
| Yogi Infra Projects .. |
11.6900
-0.43
(-3.55%)
|
L
-3.6%
H
11.7
12.7
|
11.59 | 0.86% |
| Sundaram Brake Linin.. |
751.4500
-6.40
(-0.84%)
|
L
-0.8%
H
745
774.0
|
745.00 | 0.87% |
| Max Healthcare Insti.. |
1113.2000
-1.50
(-0.13%)
|
L
-0.1%
H
1107.1
1121.2
|
1103.60 | 0.87% |
| Maharashtra Seamless.. |
593.2000
-4.75
(-0.79%)
|
L
-0.8%
H
590
604.9
|
588.00 | 0.88% |
| Quest Flow Controls .. |
262.3000
-4.70
(-1.76%)
|
L
-1.8%
H
260
271
|
260.00 | 0.88% |
| Calcom Vision Ltd. |
95.6400
0.64
(0.67%)
|
L
0.7%
H
95
98.5
|
94.80 | 0.89% |
| Bajaj Holdings & Inv.. |
11996.0000
-251.00
(-2.05%)
|
L
-2.1%
H
11940
12301
|
11890.00 | 0.89% |
| Esab India Ltd. |
4946.1000
14.60
(0.30%)
|
L
0.3%
H
4920
4979.9
|
4902.00 | 0.90% |
| Imagicaaworld Entert.. |
53.6800
-0.10
(-0.19%)
|
L
-0.2%
H
53.2
54
|
53.20 | 0.90% |
| Vishal Fabrics Ltd. |
28.7600
-0.62
(-2.11%)
|
L
-2.1%
H
28.5
30.2
|
28.50 | 0.91% |
| KRBL Ltd. |
343.7000
-0.75
(-0.22%)
|
L
-0.2%
H
340.6
347.9
|
340.55 | 0.92% |
| Alpa Laboratories Ltd. |
88.8400
0.36
(0.41%)
|
L
0.4%
H
88.2
90
|
88.02 | 0.93% |
| Vedant Fashions Ltd. |
690.8500
0.70
(0.10%)
|
L
0.1%
H
688
697
|
684.40 | 0.94% |
| Alkyl Amines Chemica.. |
1899.5000
-14.10
(-0.74%)
|
L
-0.7%
H
1893.1
1935.5
|
1881.70 | 0.95% |
| Asahi Songwon Colors.. |
276.5500
-1.00
(-0.36%)
|
L
-0.4%
H
275.3
280.3
|
273.95 | 0.95% |
| Hindustan Media Vent.. |
83.9000
0.09
(0.11%)
|
L
0.1%
H
83.2
85.3
|
83.11 | 0.95% |
| ARC Insulation & Ins.. |
95.2500
-0.90
(-0.94%)
|
L
-0.9%
H
94.4
97
|
94.35 | 0.95% |
| Tata Elxsi Ltd. |
5226.0000
-1.00
(-0.02%)
|
L
0.0%
H
5176
5266.5
|
5176.00 | 0.97% |
| Bharti Airtel Ltd Pa.. |
1403.5500
-4.15
(-0.29%)
|
L
-0.3%
H
1390.1
1409.0
|
1390.10 | 0.97% |
| Tata Teleservices (M.. |
55.1400
0.12
(0.22%)
|
L
0.2%
H
54.6
55.5
|
54.61 | 0.97% |
| Rainbow Childrens Me.. |
1343.6000
-12.40
(-0.91%)
|
L
-0.9%
H
1335
1359
|
1330.50 | 0.98% |
| Aban Offshore Ltd. |
41.9100
-0.46
(-1.09%)
|
L
-1.1%
H
41.7
42.8
|
41.50 | 0.99% |
| Prudential Sugar Cor.. |
27.1700
-0.60
(-2.16%)
|
L
-2.2%
H
26.9
28.3
|
26.90 | 1.00% |
| Innocorp Ltd. |
5.0000
-0.24
(-4.58%)
|
L
-4.6%
H
5
5.2
|
4.95 | 1.01% |
| Insolation Energy Ltd |
179.3000
-7.70
(-4.12%)
|
L
-4.1%
H
177.5
189.8
|
177.50 | 1.01% |
| Hexa Tradex Ltd. |
173.8500
-1.35
(-0.77%)
|
L
-0.8%
H
172.7
176.0
|
172.10 | 1.02% |
| Sanofi Consumer Heal.. |
4748.9000
28.40
(0.60%)
|
L
0.6%
H
4723.6
4798
|
4701.00 | 1.02% |
| Lodha Developers Ltd. |
1139.8000
4.00
(0.35%)
|
L
0.4%
H
1135.8
1159.8
|
1128.30 | 1.02% |
| Gothi Plascon (India.. |
40.5100
-1.95
(-4.59%)
|
L
-4.6%
H
40.4
40.5
|
40.10 | 1.02% |
| Hisar Metal Industri.. |
182.1000
-4.05
(-2.18%)
|
L
-2.2%
H
181.6
187.0
|
180.25 | 1.03% |
| Nitin Spinners Ltd. |
325.4000
-0.40
(-0.12%)
|
L
-0.1%
H
322
328.4
|
322.00 | 1.06% |
| Gujarat Toolroom Ltd. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.94 | 1.06% |
| PB Fintech Ltd. |
1675.8000
-26.20
(-1.54%)
|
L
-1.5%
H
1660.2
1711.2
|
1658.00 | 1.07% |
| Indian Infotech & So.. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.93 | 1.08% |
| Gretex Corporate Ser.. |
250.3500
0.20
(0.08%)
|
L
0.1%
H
247.7
250.4
|
247.65 | 1.09% |
| Manoj Vaibhav Gems N.. |
189.9600
0.48
(0.25%)
|
L
0.3%
H
188
192.0
|
187.91 | 1.09% |
| GMM Pfaudler Ltd. |
1053.1000
-6.60
(-0.62%)
|
L
-0.6%
H
1048.9
1068.2
|
1041.70 | 1.09% |
| Shree Hari Chemicals.. |
92.0000
0.35
(0.38%)
|
L
0.4%
H
92
92.0
|
91.00 | 1.10% |
| Gulshan Polyols Ltd. |
146.6000
-1.23
(-0.83%)
|
L
-0.8%
H
145
150.6
|
145.00 | 1.10% |
| UltraTech Cement Ltd. |
12095.0000
-127.00
(-1.04%)
|
L
-1.0%
H
12071
12274
|
11962.00 | 1.11% |
| Arihant Foundations .. |
944.3500
-38.75
(-3.94%)
|
L
-3.9%
H
934.0
998.5
|
933.95 | 1.11% |
| Magna Electrocasting.. |
930.2500
-32.65
(-3.39%)
|
L
-3.4%
H
920
965
|
920.00 | 1.11% |
| Suryaamba Spinning M.. |
136.0000
-2.00
(-1.45%)
|
L
-1.5%
H
136
143
|
134.50 | 1.12% |
| Puretrop Fruits Ltd. |
113.0500
-0.55
(-0.48%)
|
L
-0.5%
H
111.8
115
|
111.80 | 1.12% |
| Brooks Laboratories .. |
131.7600
-2.49
(-1.85%)
|
L
-1.9%
H
130.3
135
|
130.30 | 1.12% |
| Container Corporatio.. |
526.5500
0.75
(0.14%)
|
L
0.1%
H
523.8
529.0
|
520.65 | 1.13% |
| Yamini Investments C.. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 1.14% |
| India Gelatine & Che.. |
333.9500
-11.05
(-3.20%)
|
L
-3.2%
H
330.2
347.1
|
330.15 | 1.15% |
| Donear Industries Ltd. |
93.5000
0.21
(0.23%)
|
L
0.2%
H
93.0
95.6
|
92.43 | 1.16% |
| B&A Ltd. |
404.6500
-12.60
(-3.02%)
|
L
-3.0%
H
400
417.9
|
400.00 | 1.16% |
| Gujarat State Fertil.. |
196.5300
0.21
(0.11%)
|
L
0.1%
H
195.1
198.8
|
194.25 | 1.17% |
| Maruti Interior Prod.. |
86.0000
-2.00
(-2.27%)
|
L
-2.3%
H
86
87
|
85.00 | 1.18% |
| Bodal Chemicals Ltd. |
61.8400
0.11
(0.18%)
|
L
0.2%
H
61.1
62.5
|
61.12 | 1.18% |
| Megatherm Induction .. |
277.2500
-1.10
(-0.40%)
|
L
-0.4%
H
276
286.9
|
274.00 | 1.19% |
| Medistep Healthcare .. |
29.8500
-0.95
(-3.08%)
|
L
-3.1%
H
29.8
31.0
|
29.50 | 1.19% |
| Bharti Airtel Ltd. |
1867.6000
-10.80
(-0.57%)
|
L
-0.6%
H
1855.9
1877
|
1845.70 | 1.19% |
| Compuage Infocom Ltd. |
1.7000
|
L
1.7
H
1.7
1.8
|
1.68 | 1.19% |
| National Peroxide Ltd. |
592.0000
-6.00
(-1.00%)
|
L
-1%
H
590.2
600
|
585.00 | 1.20% |
| Nandan Denim Ltd. |
3.3400
|
L
3.3
H
3.3
3.4
|
3.30 | 1.21% |
| IVP Ltd. |
155.8700
1.33
(0.86%)
|
L
0.9%
H
155
160
|
154.00 | 1.21% |
| Bannari Amman Spinni.. |
25.8100
-0.11
(-0.42%)
|
L
-0.4%
H
25.5
26.5
|
25.50 | 1.22% |
| Diamines & Chemicals.. |
310.9500
-5.35
(-1.69%)
|
L
-1.7%
H
307.2
327.5
|
307.15 | 1.24% |
| Unique Organics Ltd. |
113.9000
0.60
(0.53%)
|
L
0.5%
H
113
118.0
|
112.50 | 1.24% |
| Global Vectra Helico.. |
205.5300
-1.77
(-0.85%)
|
L
-0.9%
H
204
208.9
|
203.00 | 1.25% |
| Vidhi Specialty Food.. |
354.4000
1.80
(0.51%)
|
L
0.5%
H
351.6
359
|
350.00 | 1.26% |
| Globesecure Technolo.. |
8.0000
-0.15
(-1.84%)
|
L
-1.8%
H
7.9
8.5
|
7.90 | 1.27% |
| Paramount Speciality.. |
35.9500
-0.25
(-0.69%)
|
L
-0.7%
H
35.8
36.5
|
35.50 | 1.27% |
| Batliboi Ltd. |
89.6300
-2.42
(-2.63%)
|
L
-2.6%
H
88.5
93.8
|
88.50 | 1.28% |
| The Fertilisers and .. |
886.4500
-6.45
(-0.72%)
|
L
-0.7%
H
875.3
896.7
|
875.25 | 1.28% |
| Oxygenta Pharmaceuti.. |
67.9900
-0.01
(-0.01%)
|
L
0.0%
H
67.1
70.0
|
67.13 | 1.28% |
| GHCL Textiles Ltd. |
77.1400
0.51
(0.67%)
|
L
0.7%
H
76.2
77.6
|
76.16 | 1.29% |
| Solar Industries Ind.. |
13374.0000
48.00
(0.36%)
|
L
0.4%
H
13204
13487
|
13204.00 | 1.29% |
| Nath Bio-Genes (Indi.. |
164.7600
-0.15
(-0.09%)
|
L
-0.1%
H
163.3
167.6
|
162.65 | 1.30% |
| ARC Finance Ltd. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.77 | 1.30% |
| Divi's Laboratories .. |
5710.0000
20.50
(0.36%)
|
L
0.4%
H
5675
5749.5
|
5636.50 | 1.30% |
| TPL Plastech Ltd. |
72.2200
0.48
(0.67%)
|
L
0.7%
H
71.3
73.5
|
71.29 | 1.30% |
| Unifinz Capital Indi.. |
542.1000
-22.90
(-4.05%)
|
L
-4.1%
H
542.1
563.8
|
535.05 | 1.32% |
| Balaji Amines Ltd. |
1401.9000
12.70
(0.91%)
|
L
0.9%
H
1384.1
1410
|
1383.50 | 1.33% |
| Ecos (India) Mobilit.. |
239.7500
-2.80
(-1.15%)
|
L
-1.2%
H
236.6
250
|
236.60 | 1.33% |
| Manaksia Ltd. |
67.7100
0.20
(0.30%)
|
L
0.3%
H
67.4
68.2
|
66.82 | 1.33% |
| Arunaya Organics Ltd. |
22.8000
-0.25
(-1.08%)
|
L
-1.1%
H
22.8
22.8
|
22.50 | 1.33% |
| Ranjeet Mechatronics.. |
9.1000
|
L
9.1
H
9.1
9.1
|
8.98 | 1.34% |
| Arkade Developers Ltd. |
169.7000
0.52
(0.31%)
|
L
0.3%
H
168.0
171
|
167.46 | 1.34% |
| B.D. Industries (Pun.. |
109.4500
-0.05
(-0.05%)
|
L
-0.1%
H
109.5
109.5
|
108.00 | 1.34% |
| Websol Energy System.. |
1221.3000
-13.90
(-1.13%)
|
L
-1.1%
H
1207.4
1236.4
|
1205.10 | 1.34% |
| FCS Software Solutio.. |
2.2600
|
L
2.3
H
2.2
2.3
|
2.23 | 1.35% |
| CARE Ratings Ltd. |
1525.6000
0.90
(0.06%)
|
L
0.1%
H
1505.3
1539.9
|
1505.30 | 1.35% |
| Winsome Textile Indu.. |
89.3400
-1.30
(-1.43%)
|
L
-1.4%
H
89.1
92.2
|
88.15 | 1.35% |
| KN Agri Resources Ltd. |
198.7500
-4.75
(-2.33%)
|
L
-2.3%
H
196.1
207.9
|
196.10 | 1.35% |
| Sreeleathers Ltd. |
228.3500
1.78
(0.79%)
|
L
0.8%
H
227.5
231
|
225.30 | 1.35% |
| Insecticides (India).. |
747.7000
-1.20
(-0.16%)
|
L
-0.2%
H
737.7
760
|
737.70 | 1.36% |
| Gandhar Oil Refinery.. |
141.9100
-1.14
(-0.80%)
|
L
-0.8%
H
140.5
143.4
|
140.00 | 1.36% |
| Rolex Rings Ltd. |
1298.8000
4.80
(0.37%)
|
L
0.4%
H
1290.6
1311
|
1281.30 | 1.37% |
| Vakrangee Ltd. |
8.1300
0.02
(0.25%)
|
L
0.3%
H
8.0
8.2
|
8.02 | 1.37% |
| Kalyani Forge Ltd. |
658.9000
-1.00
(-0.15%)
|
L
-0.2%
H
655.2
696.8
|
649.95 | 1.38% |
| Fortis Malar Hospita.. |
64.8900
0.02
(0.03%)
|
L
0.0%
H
64
65.5
|
64.00 | 1.39% |
| Eureka Industries Ltd. |
7.9800
-0.30
(-3.62%)
|
L
-3.6%
H
7.9
8.7
|
7.87 | 1.40% |
| Dev Information Tech.. |
40.5600
0.45
(1.12%)
|
L
1.1%
H
40.0
42.2
|
40.00 | 1.40% |
| Suzlon Energy Ltd. |
55.1800
0.13
(0.24%)
|
L
0.2%
H
54.6
55.4
|
54.41 | 1.42% |
| NTPC Green Energy Ltd. |
98.1500
0.94
(0.97%)
|
L
1.0%
H
97.1
98.5
|
96.78 | 1.42% |
| Thermax Ltd. |
3165.2000
-5.10
(-0.16%)
|
L
-0.2%
H
3149.3
3190.5
|
3121.00 | 1.42% |
| Ganesh Housing Corpo.. |
841.2500
6.70
(0.80%)
|
L
0.8%
H
829.5
851.0
|
829.50 | 1.42% |
| VIP Clothing Ltd. |
33.9800
0.17
(0.50%)
|
L
0.5%
H
33.5
34.6
|
33.50 | 1.43% |
| Rishi Laser Ltd. |
134.4000
0.05
(0.04%)
|
L
0.0%
H
133.8
135.8
|
132.50 | 1.43% |
| Sai Capital Ltd. |
226.0500
-4.95
(-2.14%)
|
L
-2.1%
H
226.1
236.0
|
222.85 | 1.44% |
| Capital Trust Ltd. |
36.5800
-1.05
(-2.79%)
|
L
-2.8%
H
36.1
38
|
36.06 | 1.44% |
| Tasty Bite Eatables .. |
8905.0000
40.00
(0.45%)
|
L
0.5%
H
8850
8956
|
8778.00 | 1.45% |
| Choksi Asia Ltd. |
82.2300
-3.87
(-4.49%)
|
L
-4.5%
H
81.8
84.0
|
81.05 | 1.46% |
| Harrisons Malayalam .. |
200.9100
-2.56
(-1.26%)
|
L
-1.3%
H
200.4
204.2
|
198.02 | 1.46% |
| Chavda Infra Ltd. |
104.1500
-1.45
(-1.37%)
|
L
-1.4%
H
102.7
105.6
|
102.65 | 1.46% |
| JMD Ventures Ltd. |
5.5500
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.7
|
5.47 | 1.46% |
| Birlasoft Ltd. |
350.3000
-2.65
(-0.75%)
|
L
-0.8%
H
345.4
354.6
|
345.25 | 1.46% |
| Udayshivakumar Infra.. |
31.1700
0.15
(0.48%)
|
L
0.5%
H
30.8
31.4
|
30.72 | 1.46% |
| Bal Pharma Ltd. |
83.6700
0.75
(0.90%)
|
L
0.9%
H
82.8
84.0
|
82.46 | 1.47% |
| Sudarshan Pharma Ind.. |
25.4800
-0.52
(-2.00%)
|
L
-2%
H
25.5
25.5
|
25.11 | 1.47% |
| Novartis India Ltd. |
882.9000
7.65
(0.87%)
|
L
0.9%
H
875
889.8
|
870.00 | 1.48% |
| Bannari Amman Sugars.. |
3653.5000
2.20
(0.06%)
|
L
0.1%
H
3650
3696
|
3600.00 | 1.49% |
| Jagran Prakashan Ltd. |
71.5000
-0.43
(-0.60%)
|
L
-0.6%
H
71.2
72.5
|
70.45 | 1.49% |
| SJVN Ltd. |
90.9500
0.63
(0.70%)
|
L
0.7%
H
90.4
91.3
|
89.61 | 1.50% |
| Jay Bee Laminations .. |
200.0500
-1.05
(-0.52%)
|
L
-0.5%
H
197.1
201.1
|
197.10 | 1.50% |
| CFSL Ltd. |
2.0300
-0.03
(-1.46%)
|
L
-1.5%
H
2.0
2.1
|
2.00 | 1.50% |
| Shah Foods Ltd. |
118.3000
-4.35
(-3.55%)
|
L
-3.6%
H
116.6
128.8
|
116.55 | 1.50% |
| RTCL Ltd. |
18.9100
-0.70
(-3.57%)
|
L
-3.6%
H
18.8
19.7
|
18.63 | 1.50% |
| Interarch Building S.. |
1928.7000
12.70
(0.66%)
|
L
0.7%
H
1900.1
1953
|
1900.10 | 1.51% |
| Chambal Fertilisers .. |
510.6000
-0.15
(-0.03%)
|
L
0.0%
H
504
515.8
|
503.00 | 1.51% |
| GP Petroleums Ltd. |
40.3000
0.42
(1.05%)
|
L
1.1%
H
39.7
40.5
|
39.70 | 1.51% |
| Benara Bearings & Pi.. |
13.3800
-0.70
(-4.97%)
|
L
-5.0%
H
13.4
13.4
|
13.18 | 1.52% |
| Filatex India Ltd. |
51.5000
0.39
(0.76%)
|
L
0.8%
H
51.0
52.0
|
50.73 | 1.52% |
| Lehar Footwears Ltd. |
240.7000
-6.25
(-2.53%)
|
L
-2.5%
H
237.1
249.2
|
237.10 | 1.52% |
| Emami Ltd. |
542.0500
3.80
(0.71%)
|
L
0.7%
H
533.9
546.2
|
533.90 | 1.53% |
| Genus Power Infrastr.. |
308.8000
-1.25
(-0.40%)
|
L
-0.4%
H
307.5
311.2
|
304.15 | 1.53% |
| Firstsource Solution.. |
326.2500
-2.55
(-0.78%)
|
L
-0.8%
H
322.2
329.6
|
321.30 | 1.54% |
| Steel City Securitie.. |
101.8500
0.13
(0.13%)
|
L
0.1%
H
101
103.1
|
100.30 | 1.55% |
| Vikas Ecotech Ltd. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
1.93 | 1.55% |
| JNK India Ltd. |
276.4500
-2.75
(-0.98%)
|
L
-1.0%
H
273
283.5
|
272.20 | 1.56% |
| AGS Transact Technol.. |
3.9000
-0.02
(-0.51%)
|
L
-0.5%
H
3.8
3.9
|
3.84 | 1.56% |
| Enfuse Solutions Ltd. |
195.0000
-1.00
(-0.51%)
|
L
-0.5%
H
194
196
|
192.00 | 1.56% |
| Twentyfirst Century .. |
51.0900
-0.47
(-0.91%)
|
L
-0.9%
H
50.5
52.3
|
50.30 | 1.57% |
| Jamshri Realty Ltd. |
96.7500
-0.60
(-0.62%)
|
L
-0.6%
H
96.2
99.9
|
95.25 | 1.57% |
| Cenlub Industries Ltd. |
304.7500
-1.90
(-0.62%)
|
L
-0.6%
H
300
311
|
300.00 | 1.58% |
| Kaushalya Logistics .. |
60.9500
0.90
(1.50%)
|
L
1.5%
H
60
61
|
60.00 | 1.58% |
| Anjani Synthetics Ltd. |
28.0500
-0.89
(-3.08%)
|
L
-3.1%
H
27.8
29.7
|
27.61 | 1.59% |
| Stanley Lifestyles L.. |
292.4000
1.95
(0.67%)
|
L
0.7%
H
290
294.9
|
287.80 | 1.60% |
| Shera Energy Ltd. |
127.0000
1.80
(1.44%)
|
L
1.4%
H
125
127
|
125.00 | 1.60% |
| Vertoz Ltd. |
74.1800
0.29
(0.39%)
|
L
0.4%
H
74
76.2
|
73.01 | 1.60% |
| Saksoft Ltd. |
198.2000
0.06
(0.03%)
|
L
0.0%
H
197.4
201.5
|
195.06 | 1.61% |
| Panyam Cements & Min.. |
126.0000
|
L
126
H
124
126
|
124.00 | 1.61% |
| Basant Agro Tech (In.. |
13.8500
-0.05
(-0.36%)
|
L
-0.4%
H
13.7
14.2
|
13.63 | 1.61% |
| Mohini Health & Hygi.. |
50.0500
-2.15
(-4.12%)
|
L
-4.1%
H
50
50.2
|
49.25 | 1.62% |
| Bharat Agri Fert & R.. |
31.7100
0.44
(1.41%)
|
L
1.4%
H
31.5
32.5
|
31.20 | 1.63% |
| Rajshree Polypack Ltd. |
19.2200
-0.79
(-3.95%)
|
L
-4.0%
H
18.9
20.5
|
18.91 | 1.64% |
| Exhicon Events Media.. |
433.0000
-1.25
(-0.29%)
|
L
-0.3%
H
430
438.0
|
426.00 | 1.64% |
| Mayur Uniquoters Ltd. |
507.2000
0.25
(0.05%)
|
L
0.1%
H
503.9
515
|
499.00 | 1.64% |
| DU Digital Global Ltd. |
37.1000
-1.25
(-3.26%)
|
L
-3.3%
H
37.1
38.4
|
36.50 | 1.64% |
| MPDL Ltd. |
40.1700
-0.37
(-0.91%)
|
L
-0.9%
H
40.1
40.5
|
39.52 | 1.64% |
| Gayatri Rubbers and .. |
339.0000
-31.00
(-8.38%)
|
L
-8.4%
H
333.5
352
|
333.50 | 1.65% |
| Cohance Lifesciences.. |
870.5000
-8.60
(-0.98%)
|
L
-1.0%
H
865.8
884.5
|
856.30 | 1.66% |
| Tata Consultancy Ser.. |
2914.2000
25.80
(0.89%)
|
L
0.9%
H
2866.6
2924.8
|
2866.60 | 1.66% |
| Jhaveri Credits & Ca.. |
211.2000
-3.00
(-1.40%)
|
L
-1.4%
H
210
219.1
|
207.75 | 1.66% |
| AG Ventures Ltd. |
164.7000
-0.20
(-0.12%)
|
L
-0.1%
H
162.2
168.0
|
162.00 | 1.67% |
| Sarla Performance Fi.. |
95.5800
0.99
(1.05%)
|
L
1.1%
H
94.9
97.1
|
94.01 | 1.67% |
| Marico Ltd. |
701.7500
4.35
(0.62%)
|
L
0.6%
H
691.3
704.6
|
690.20 | 1.67% |
| K P Energy Ltd. |
400.2000
0.50
(0.13%)
|
L
0.1%
H
398
413.3
|
393.60 | 1.68% |
| Suraj Estate Develop.. |
281.5500
2.40
(0.86%)
|
L
0.9%
H
278.9
283.9
|
276.90 | 1.68% |
| Focus Lighting and F.. |
90.5000
0.47
(0.52%)
|
L
0.5%
H
90
91.8
|
89.00 | 1.69% |
| Jay Shree Tea & Indu.. |
94.5700
1.24
(1.33%)
|
L
1.3%
H
93.3
95.0
|
93.00 | 1.69% |