Price Stock Screeners for weak Stocks which may make a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Shukra Bullions Ltd. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Ameya Precision Engi.. |
93.0500
-2.90
(-3.02%)
|
L
-3.0%
H
93.1
97
|
93.00 | 0.05% |
| Mafia Trends Ltd. |
12.9300
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
12.9
|
12.92 | 0.08% |
| IRIS Business Servic.. |
333.7000
-6.80
(-2.00%)
|
L
-2%
H
333.7
333.7
|
333.40 | 0.09% |
| Jet Solar Ltd. |
20.6000
0.02
(0.10%)
|
L
0.1%
H
20.6
20.6
|
20.58 | 0.10% |
| Amwill Health Care L.. |
68.6200
-2.38
(-3.35%)
|
L
-3.4%
H
68.6
72
|
68.50 | 0.18% |
| Holmarc Opto-Mechatr.. |
121.7000
-6.15
(-4.81%)
|
L
-4.8%
H
121.5
122.1
|
121.45 | 0.21% |
| Siddheswari Garments.. |
13.5800
-0.64
(-4.50%)
|
L
-4.5%
H
13.6
14.9
|
13.55 | 0.22% |
| Bhartiya Internation.. |
452.0000
-4.70
(-1.03%)
|
L
-1.0%
H
451.5
456
|
451.00 | 0.22% |
| Libord Securities Ltd. |
18.0000
|
L
18
H
18
18.9
|
17.95 | 0.28% |
| Xelpmoc Design and T.. |
81.2500
-0.48
(-0.59%)
|
L
-0.6%
H
81
83.4
|
81.00 | 0.31% |
| Kotia Enterprises Ltd. |
25.8100
-1.27
(-4.69%)
|
L
-4.7%
H
25.7
28.4
|
25.73 | 0.31% |
| Blue Cloud Softech S.. |
16.0100
-0.79
(-4.70%)
|
L
-4.7%
H
16.0
17
|
15.96 | 0.31% |
| Mohini Health & Hygi.. |
53.8000
-1.30
(-2.36%)
|
L
-2.4%
H
53.6
56.5
|
53.60 | 0.37% |
| PlatinumOne Business.. |
130.0000
0.50
(0.39%)
|
L
0.4%
H
130
130
|
129.50 | 0.39% |
| LG Balakrishnan & Br.. |
1104.7000
-36.80
(-3.22%)
|
L
-3.2%
H
1100.1
1170
|
1100.00 | 0.43% |
| Race Eco Chain Ltd. |
233.0500
-3.75
(-1.58%)
|
L
-1.6%
H
233.1
233.1
|
232.00 | 0.45% |
| Rander Corporation L.. |
10.5000
-0.16
(-1.50%)
|
L
-1.5%
H
10.5
10.6
|
10.45 | 0.48% |
| Continental Securiti.. |
14.5300
0.07
(0.48%)
|
L
0.5%
H
14.5
14.5
|
14.46 | 0.48% |
| Property Share Inves.. |
1005000.0000
-5000.00
(-0.50%)
|
L
-0.5%
H
1005000
1005000
|
1000001.00 | 0.50% |
| Ganga Papers India L.. |
97.6900
|
L
97.7
H
97.7
97.7
|
97.20 | 0.50% |
| Jagsonpal Finance & .. |
43.0500
-0.65
(-1.49%)
|
L
-1.5%
H
42.8
43.1
|
42.83 | 0.51% |
| Welspun Specialty So.. |
25.9500
-0.55
(-2.08%)
|
L
-2.1%
H
25.8
27.6
|
25.81 | 0.54% |
| Hamps Bio Ltd. |
43.0000
|
L
43
H
43
43
|
42.75 | 0.58% |
| Mishka Exim Ltd. |
25.3000
|
L
25.3
H
25.3
25.4
|
25.15 | 0.60% |
| Konark Synthetics Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.00 | 0.60% |
| Rajkot Investment Tr.. |
31.0000
-1.32
(-4.08%)
|
L
-4.1%
H
31
31.4
|
30.80 | 0.65% |
| JMD Ventures Ltd. |
6.6700
-0.08
(-1.19%)
|
L
-1.2%
H
6.6
6.9
|
6.62 | 0.76% |
| Emerald Tyre Manufac.. |
96.8500
-3.15
(-3.15%)
|
L
-3.2%
H
96.1
101.5
|
96.10 | 0.78% |
| Kesoram Industries L.. |
3.8100
-0.18
(-4.51%)
|
L
-4.5%
H
3.8
4
|
3.78 | 0.79% |
| Gratex Industries Ltd. |
17.6900
|
L
17.7
H
17.7
17.7
|
17.55 | 0.80% |
| The Western India Pl.. |
153.3700
-11.39
(-6.91%)
|
L
-6.9%
H
152.1
176
|
152.11 | 0.83% |
| Blue Coast Hotels Ltd. |
29.7400
-1.56
(-4.98%)
|
L
-5.0%
H
29.7
29.7
|
29.49 | 0.85% |
| Energy Infrastructur.. |
85.0000
|
L
85
H
85
85
|
84.25 | 0.89% |
| Anzen India Energy Y.. |
106.0000
|
L
106
H
106
106.3
|
105.06 | 0.89% |
| A F Enterprises Ltd. |
5.4000
-0.54
(-9.09%)
|
L
-9.1%
H
5.4
6.2
|
5.35 | 0.93% |
| Norris Medicines Ltd. |
14.9200
-0.16
(-1.06%)
|
L
-1.1%
H
14.8
14.9
|
14.78 | 0.95% |
| Polytex India Ltd. |
5.2900
-0.27
(-4.86%)
|
L
-4.9%
H
5.3
5.6
|
5.24 | 0.95% |
| Industrial Investmen.. |
201.9900
-0.90
(-0.44%)
|
L
-0.4%
H
200
206.9
|
200.00 | 1.00% |
| Ashiana Housing Ltd. |
262.6000
-8.05
(-2.97%)
|
L
-3.0%
H
260.2
283.8
|
260.00 | 1.00% |
| Nilachal Refractorie.. |
38.6000
0.09
(0.23%)
|
L
0.2%
H
38.6
38.6
|
38.20 | 1.05% |
| Patels Airtemp (Indi.. |
455.3500
-2.40
(-0.52%)
|
L
-0.5%
H
450.3
476.9
|
450.30 | 1.12% |
| Vasudhagama Enterpri.. |
6.8600
-0.13
(-1.86%)
|
L
-1.9%
H
6.9
6.9
|
6.78 | 1.18% |
| TechEra Engineering .. |
119.7000
1.50
(1.27%)
|
L
1.3%
H
119.1
120.5
|
118.20 | 1.27% |
| Mansi Finance (Chenn.. |
55.8600
|
L
55.9
H
55.9
55.9
|
55.14 | 1.31% |
| RR Metalmakers India.. |
30.5100
-1.09
(-3.45%)
|
L
-3.5%
H
30.1
33.2
|
30.11 | 1.33% |
| IGC Industries Ltd. |
5.9700
0.07
(1.19%)
|
L
1.2%
H
5.9
6.1
|
5.89 | 1.36% |
| Hipolin Ltd. |
87.1700
1.17
(1.36%)
|
L
1.4%
H
87.1
88.2
|
86.00 | 1.36% |
| Arigato Universe Ltd. |
44.7000
-1.62
(-3.50%)
|
L
-3.5%
H
44.1
44.8
|
44.10 | 1.36% |
| Stove Kraft Ltd. |
642.9500
-44.60
(-6.49%)
|
L
-6.5%
H
637.4
697.9
|
634.00 | 1.41% |
| Duropack Ltd. |
71.0200
-0.45
(-0.63%)
|
L
-0.6%
H
70
72
|
70.00 | 1.46% |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.67 | 1.49% |
| Scintilla Commercial.. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.68 | 1.50% |
| Divyashakti Ltd. |
64.3000
-1.38
(-2.10%)
|
L
-2.1%
H
63.6
67.1
|
63.35 | 1.50% |
| Samsrita Labs Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.30 | 1.50% |
| Tradewell Holdings L.. |
66.0000
-0.65
(-0.98%)
|
L
-1.0%
H
66
66
|
65.00 | 1.54% |
| Lakshmi Electrical C.. |
851.9500
-1.05
(-0.12%)
|
L
-0.1%
H
850
929.3
|
839.00 | 1.54% |
| Saffron Industries L.. |
5.8500
0.02
(0.34%)
|
L
0.3%
H
5.8
5.9
|
5.76 | 1.56% |
| Hindusthan National .. |
15.4900
-0.40
(-2.52%)
|
L
-2.5%
H
15.3
16.7
|
15.25 | 1.57% |
| Digikore Studios Ltd. |
168.0500
2.75
(1.66%)
|
L
1.7%
H
166
173
|
165.30 | 1.66% |
| TCC Concept Ltd. |
350.4000
-32.40
(-8.46%)
|
L
-8.5%
H
344.6
383
|
344.55 | 1.70% |
| Voltaire Leasing & F.. |
11.3300
-0.05
(-0.44%)
|
L
-0.4%
H
11.2
11.3
|
11.14 | 1.71% |
| Jigar Cables Ltd. |
55.2900
-2.91
(-5.00%)
|
L
-5%
H
55.3
55.3
|
54.35 | 1.73% |
| Schneider Electric I.. |
590.0500
1.90
(0.32%)
|
L
0.3%
H
581
609
|
580.00 | 1.73% |
| Trinity League India.. |
10.4000
-1.26
(-10.81%)
|
L
-10.8%
H
10.4
13.5
|
10.22 | 1.76% |
| Dalal Street Investm.. |
381.4500
|
L
381.5
H
381.5
381.5
|
374.80 | 1.77% |
| Mysore Petro Chemica.. |
119.7000
-7.90
(-6.19%)
|
L
-6.2%
H
118
131
|
117.60 | 1.79% |
| Venlon Enterprises L.. |
5.1300
-0.24
(-4.47%)
|
L
-4.5%
H
5.1
5.6
|
5.04 | 1.79% |
| Billwin Industries L.. |
27.6000
-0.90
(-3.16%)
|
L
-3.2%
H
27.6
27.6
|
27.11 | 1.81% |
| Triton Valves Ltd. |
2799.9500
1.05
(0.04%)
|
L
0.0%
H
2799
2900
|
2750.05 | 1.81% |
| Shri Venkatesh Refin.. |
199.3000
-3.40
(-1.68%)
|
L
-1.7%
H
199.3
199.3
|
195.70 | 1.84% |
| Brookfield India Rea.. |
285.1800
-3.26
(-1.13%)
|
L
-1.1%
H
284
291
|
280.00 | 1.85% |
| Winsome Yarns Ltd. |
1.6500
-0.04
(-2.37%)
|
L
-2.4%
H
1.7
1.7
|
1.62 | 1.85% |
| TVS Holdings Ltd. |
8007.4000
-75.30
(-0.93%)
|
L
-0.9%
H
7980
8288.5
|
7855.25 | 1.94% |
| Orchid Pharma Ltd. |
701.2500
-19.10
(-2.65%)
|
L
-2.7%
H
687.8
747.9
|
687.80 | 1.96% |
| Ramsons Projects Ltd. |
49.5000
-1.75
(-3.41%)
|
L
-3.4%
H
49.5
53.5
|
48.55 | 1.96% |
| Symbiox Investment &.. |
3.0800
-0.07
(-2.22%)
|
L
-2.2%
H
3.0
3.3
|
3.02 | 1.99% |
| Eraaya Lifespaces Ltd. |
50.8800
-1.58
(-3.01%)
|
L
-3.0%
H
49.9
55.0
|
49.88 | 2.00% |
| Cadsys (India) Ltd. |
67.8500
-1.35
(-1.95%)
|
L
-2.0%
H
67.9
67.9
|
66.50 | 2.03% |
| Grandma Trading & Ag.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 | 2.04% |
| Nouveau Global Ventu.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 | 2.04% |
| Sparc Electrex Ltd. |
7.8900
0.16
(2.07%)
|
L
2.1%
H
7.7
8.1
|
7.73 | 2.07% |
| Sundram Fasteners Ltd. |
848.6000
-1.45
(-0.17%)
|
L
-0.2%
H
845.1
870
|
831.15 | 2.10% |
| AVI Products India L.. |
21.0000
|
L
21
H
21
21
|
20.56 | 2.14% |
| Shreenath Paper Prod.. |
15.8000
-0.45
(-2.77%)
|
L
-2.8%
H
15.5
17
|
15.46 | 2.20% |
| Ashoka Refineries Ltd. |
12.0000
-0.35
(-2.83%)
|
L
-2.8%
H
11.7
12
|
11.74 | 2.21% |
| Future Market Networ.. |
15.1700
0.05
(0.33%)
|
L
0.3%
H
14.9
15.8
|
14.84 | 2.22% |
| Mitshi India Ltd. |
13.3000
-0.20
(-1.48%)
|
L
-1.5%
H
13.1
14.5
|
13.01 | 2.23% |
| Tirth Plastic Ltd. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
24.5
|
23.96 | 2.25% |
| NHC Foods Ltd. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 2.27% |
| Bosch Ltd. |
26516.3000
-71.95
(-0.27%)
|
L
-0.3%
H
26350
27090.0
|
25921.60 | 2.29% |
| Gajanan Securities S.. |
85.5300
-7.37
(-7.93%)
|
L
-7.9%
H
83.6
92.9
|
83.61 | 2.30% |
| Jai Corp Ltd. |
84.5300
-1.82
(-2.11%)
|
L
-2.1%
H
82.6
89.6
|
82.60 | 2.34% |
| Revathi Equipment In.. |
894.9000
4.05
(0.45%)
|
L
0.5%
H
877.3
913.2
|
874.35 | 2.35% |
| Kemistar Corporation.. |
65.5800
-4.92
(-6.98%)
|
L
-7.0%
H
64.5
71
|
64.05 | 2.39% |
| Suraj Estate Develop.. |
284.9500
0.05
(0.02%)
|
L
0.0%
H
283.8
298
|
278.30 | 2.39% |
| AIA Engineering Ltd. |
3100.0000
8.70
(0.28%)
|
L
0.3%
H
3074.1
3142.5
|
3027.20 | 2.40% |
| Indraprastha Gas Ltd. |
180.1600
-7.66
(-4.08%)
|
L
-4.1%
H
178.4
193.7
|
175.91 | 2.42% |
| Upsurge Seeds of Agr.. |
133.9000
-11.10
(-7.66%)
|
L
-7.7%
H
133.9
135.1
|
130.70 | 2.45% |
| Integrated Capital S.. |
4.1200
0.06
(1.48%)
|
L
1.5%
H
4.1
4.3
|
4.02 | 2.49% |
| Stratmont Industries.. |
64.7500
0.01
(0.02%)
|
L
0.0%
H
64.8
65.1
|
63.17 | 2.50% |
| IndiGrid Infrastruct.. |
142.7200
1.30
(0.92%)
|
L
0.9%
H
141.1
142.9
|
139.21 | 2.52% |
| GE Vernova T&D India.. |
1304.3500
8.80
(0.68%)
|
L
0.7%
H
1279.3
1329.7
|
1271.70 | 2.57% |
| Krishna Filament Ind.. |
7.9500
0.20
(2.58%)
|
L
2.6%
H
7.8
8.0
|
7.75 | 2.58% |
| Deepak Nitrite Ltd. |
1828.2000
4.50
(0.25%)
|
L
0.3%
H
1811.6
1875.0
|
1782.00 | 2.59% |
| CMX Holdings Ltd. |
12.2500
-0.31
(-2.47%)
|
L
-2.5%
H
11.9
13.2
|
11.94 | 2.60% |
| The Peria Karamalai .. |
654.6500
4.35
(0.67%)
|
L
0.7%
H
652.3
678.8
|
638.00 | 2.61% |
| Artemis Electricals .. |
17.6500
-0.05
(-0.28%)
|
L
-0.3%
H
17.5
18.5
|
17.20 | 2.62% |
| Denis Chem Lab Ltd. |
91.3300
1.12
(1.24%)
|
L
1.2%
H
91.0
94.0
|
89.00 | 2.62% |
| Aryavan Enterprise L.. |
34.0300
-0.59
(-1.70%)
|
L
-1.7%
H
33.2
36.3
|
33.16 | 2.62% |
| Flexituff Ventures I.. |
28.8800
-0.28
(-0.96%)
|
L
-1.0%
H
28.9
29.0
|
28.14 | 2.63% |
| TVS Srichakra Ltd. |
2495.8500
42.55
(1.73%)
|
L
1.7%
H
2462.6
2540
|
2431.80 | 2.63% |
| Seshasayee Paper & B.. |
263.0500
2.75
(1.06%)
|
L
1.1%
H
261.3
265.7
|
256.25 | 2.65% |
| Poddar Housing and D.. |
40.5700
-1.04
(-2.50%)
|
L
-2.5%
H
39.5
40.6
|
39.52 | 2.66% |
| SBEC Systems (India).. |
16.6100
-0.67
(-3.88%)
|
L
-3.9%
H
16.5
18.1
|
16.18 | 2.66% |
| Paragon Fine & Speci.. |
63.6000
0.05
(0.08%)
|
L
0.1%
H
63.6
63.6
|
61.95 | 2.66% |
| Shamrock Industrial .. |
11.5500
-0.60
(-4.94%)
|
L
-4.9%
H
11.6
11.6
|
11.25 | 2.67% |
| GEE Ltd. |
113.4500
-2.45
(-2.11%)
|
L
-2.1%
H
110.5
121.5
|
110.50 | 2.67% |
| Gujarat Winding Syst.. |
6.8300
-0.13
(-1.87%)
|
L
-1.9%
H
6.8
6.8
|
6.65 | 2.71% |
| Interactive Financia.. |
22.0000
-1.48
(-6.30%)
|
L
-6.3%
H
21.7
23.8
|
21.42 | 2.71% |
| Praxis Home Retail L.. |
9.0000
-0.39
(-4.15%)
|
L
-4.2%
H
8.9
9.8
|
8.76 | 2.74% |
| Rajnish Retail Ltd. |
7.1100
0.15
(2.16%)
|
L
2.2%
H
7
7.2
|
6.92 | 2.75% |
| Enser Communications.. |
20.0000
-0.40
(-1.96%)
|
L
-2.0%
H
20
20.1
|
19.45 | 2.83% |
| Siddha Ventures Ltd. |
7.2500
-0.12
(-1.63%)
|
L
-1.6%
H
7.1
7.7
|
7.05 | 2.84% |
| Data Infrastructure .. |
144.0000
-1.25
(-0.86%)
|
L
-0.9%
H
144
144
|
140.00 | 2.86% |
| Carraro India Ltd. |
271.6000
6.15
(2.32%)
|
L
2.3%
H
270
282.3
|
264.00 | 2.88% |
| Innocorp Ltd. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5.1
|
4.86 | 2.88% |
| Organic Recycling Sy.. |
250.0000
-5.00
(-1.96%)
|
L
-2.0%
H
243
250
|
243.00 | 2.88% |
| Yasho Industries Ltd. |
1647.5500
-2.40
(-0.15%)
|
L
-0.2%
H
1641.4
1716
|
1601.00 | 2.91% |
| KK Shah Hospitals Ltd. |
35.0000
-2.70
(-7.16%)
|
L
-7.2%
H
35
35
|
34.00 | 2.94% |
| Manoj Ceramic Ltd. |
144.6500
-7.60
(-4.99%)
|
L
-5.0%
H
144.7
144.8
|
140.50 | 2.95% |
| DJS Stock & Shares L.. |
1.7400
-0.03
(-1.69%)
|
L
-1.7%
H
1.7
1.8
|
1.69 | 2.96% |
| Premium Plast Ltd. |
30.9000
0.45
(1.48%)
|
L
1.5%
H
30.7
31.8
|
30.00 | 3.00% |
| Bhagyanagar India Ltd. |
70.0300
0.86
(1.24%)
|
L
1.2%
H
69.2
71.3
|
67.99 | 3.00% |
| Mindspace Business P.. |
365.9200
1.41
(0.39%)
|
L
0.4%
H
364.3
368.9
|
355.25 | 3.00% |
| Astral Ltd. |
1269.4000
-18.30
(-1.42%)
|
L
-1.4%
H
1257.9
1319.6
|
1232.30 | 3.01% |
| Swastik Pipe Ltd. |
41.0000
-0.30
(-0.73%)
|
L
-0.7%
H
41
41.5
|
39.80 | 3.02% |
| Eveready Industries .. |
281.3000
5.70
(2.07%)
|
L
2.1%
H
280
289.0
|
273.00 | 3.04% |
| Regency Ceramics Ltd. |
42.0000
1.25
(3.07%)
|
L
3.1%
H
41.5
42.7
|
40.75 | 3.07% |
| Sanblue Corporation .. |
41.0300
-0.86
(-2.05%)
|
L
-2.1%
H
39.8
44.0
|
39.80 | 3.09% |
| Goodyear India Ltd. |
831.0500
14.75
(1.81%)
|
L
1.8%
H
820.1
836.3
|
806.00 | 3.11% |
| Shree Marutinandan T.. |
77.8000
-2.05
(-2.57%)
|
L
-2.6%
H
75.9
79.7
|
75.45 | 3.11% |
| T. Spiritual World L.. |
1.3200
-0.05
(-3.65%)
|
L
-3.7%
H
1.3
1.4
|
1.28 | 3.13% |
| Amalgamated Electric.. |
48.0100
-0.98
(-2.00%)
|
L
-2%
H
48.0
48.0
|
46.55 | 3.14% |
| Panasonic Carbon Ind.. |
464.2000
0.75
(0.16%)
|
L
0.2%
H
463
472
|
450.00 | 3.16% |
| Tata Technologies Ltd. |
615.8500
7.45
(1.22%)
|
L
1.2%
H
611.4
632.7
|
597.00 | 3.16% |
| Waa Solar Ltd. |
64.4800
1.26
(1.99%)
|
L
2.0%
H
62.6
64.5
|
62.50 | 3.17% |
| Palm Jewels Ltd. |
28.4700
-0.60
(-2.06%)
|
L
-2.1%
H
28.3
29.8
|
27.59 | 3.19% |
| Axita Cotton Ltd. |
10.0100
0.20
(2.04%)
|
L
2.0%
H
9.9
10.2
|
9.70 | 3.20% |
| Media Matrix Worldwi.. |
7.9500
-0.13
(-1.61%)
|
L
-1.6%
H
7.7
8.4
|
7.70 | 3.25% |
| Tamilnad Mercantile .. |
414.1000
1.65
(0.40%)
|
L
0.4%
H
411.9
420.0
|
401.00 | 3.27% |
| Hyundai Motor India .. |
1592.1500
8.95
(0.57%)
|
L
0.6%
H
1581.1
1605.7
|
1541.70 | 3.27% |
| Mahaan Foods Ltd. |
36.3100
-0.69
(-1.86%)
|
L
-1.9%
H
35.2
38
|
35.15 | 3.30% |
| NMDC Ltd. |
61.5700
0.27
(0.44%)
|
L
0.4%
H
60.8
63.7
|
59.60 | 3.31% |
| Diligent Media Corpo.. |
4.6500
0.04
(0.87%)
|
L
0.9%
H
4.5
4.9
|
4.50 | 3.33% |
| Rikhav Securities Ltd. |
68.0000
0.42
(0.62%)
|
L
0.6%
H
66.2
68
|
65.80 | 3.34% |
| DMCC Speciality Chem.. |
257.8500
4.85
(1.92%)
|
L
1.9%
H
255
266.5
|
249.50 | 3.35% |
| Onesource Industries.. |
9.2400
-0.48
(-4.94%)
|
L
-4.9%
H
9.2
9.2
|
8.94 | 3.36% |
| 2.50%GOLDBONDS2026SR.. |
8580.0000
123.58
(1.46%)
|
L
1.5%
H
8580
8600
|
8301.00 | 3.36% |
| Intense Technologies.. |
90.6200
0.78
(0.87%)
|
L
0.9%
H
89.5
93.0
|
87.66 | 3.38% |
| GMM Pfaudler Ltd. |
1024.6000
-2.95
(-0.29%)
|
L
-0.3%
H
1013.9
1037.9
|
991.10 | 3.38% |
| DLF Ltd. |
621.5500
13.50
(2.22%)
|
L
2.2%
H
611.3
632.9
|
601.20 | 3.38% |
| Go Fashion (India) L.. |
683.5000
-0.75
(-0.11%)
|
L
-0.1%
H
676.1
693.4
|
661.00 | 3.40% |
| L&T Technology Servi.. |
4102.1500
18.55
(0.45%)
|
L
0.5%
H
4061
4206.6
|
3966.00 | 3.43% |
| RBZ Jewellers Ltd. |
132.1100
-0.05
(-0.04%)
|
L
0.0%
H
127.7
137.8
|
127.72 | 3.44% |
| Balkrishna Paper Mil.. |
16.7600
0.12
(0.72%)
|
L
0.7%
H
16.2
17.5
|
16.20 | 3.46% |
| California Software .. |
10.7400
-0.15
(-1.38%)
|
L
-1.4%
H
10.5
10.9
|
10.38 | 3.47% |
| Zaggle Prepaid Ocean.. |
316.6000
8.80
(2.86%)
|
L
2.9%
H
308.0
325.3
|
305.95 | 3.48% |
| Laxmi Goldorna House.. |
481.3000
-6.10
(-1.25%)
|
L
-1.3%
H
465.1
500
|
465.10 | 3.48% |
| Rapid Fleet Manageme.. |
198.7000
1.70
(0.86%)
|
L
0.9%
H
196.3
203.8
|
192.00 | 3.49% |
| Sagility India Ltd. |
39.0900
0.63
(1.64%)
|
L
1.6%
H
37.8
40.0
|
37.77 | 3.49% |
| Spinaroo Commercial .. |
54.4400
3.44
(6.75%)
|
L
6.8%
H
52.6
55
|
52.60 | 3.50% |
| Gujarat Hy-Spin Ltd. |
20.7000
0.55
(2.73%)
|
L
2.7%
H
20.6
20.8
|
20.00 | 3.50% |
| Ashiana Ispat Ltd. |
20.0000
-0.33
(-1.62%)
|
L
-1.6%
H
19.3
20.3
|
19.32 | 3.52% |
| Swashthik Plascon Ltd. |
48.7400
-2.56
(-4.99%)
|
L
-5.0%
H
48.7
49
|
47.08 | 3.53% |
| Vardhman Acrylics Ltd. |
40.1700
0.22
(0.55%)
|
L
0.6%
H
39.7
42
|
38.80 | 3.53% |
| ITI Ltd. |
242.3100
8.27
(3.53%)
|
L
3.5%
H
234.5
244
|
234.04 | 3.53% |
| Matrimony.com Ltd. |
504.2500
-0.35
(-0.07%)
|
L
-0.1%
H
502.1
515
|
487.00 | 3.54% |
| Pokarna Ltd. |
758.3000
4.60
(0.61%)
|
L
0.6%
H
732.4
790
|
732.35 | 3.54% |
| HT Media Ltd. |
16.3600
0.32
(2.00%)
|
L
2%
H
16.1
16.8
|
15.80 | 3.54% |
| Diamines & Chemicals.. |
315.9000
3.60
(1.15%)
|
L
1.2%
H
313.4
350
|
305.00 | 3.57% |
| Manbro Industries Ltd. |
679.0000
-1.00
(-0.15%)
|
L
-0.2%
H
679
680
|
655.50 | 3.59% |
| Tata Elxsi Ltd. |
4869.4000
61.10
(1.27%)
|
L
1.3%
H
4760
5014.3
|
4700.00 | 3.60% |
| Vedanta Ltd. |
376.1000
2.05
(0.55%)
|
L
0.6%
H
368.2
390.8
|
363.00 | 3.61% |
| National Highways In.. |
133.5000
|
L
133.5
H
133.5
133.5
|
128.85 | 3.61% |
| Maruti Suzuki India .. |
11458.9000
129.15
(1.14%)
|
L
1.1%
H
11290.1
11550.4
|
11059.45 | 3.61% |
| Sundaram Brake Linin.. |
721.8000
-9.85
(-1.35%)
|
L
-1.4%
H
696.6
780
|
696.55 | 3.63% |
| Supreme Industries L.. |
3208.0500
95.65
(3.07%)
|
L
3.1%
H
3114.4
3236.7
|
3095.00 | 3.65% |
| Bombay Super Hybrid .. |
120.0600
0.30
(0.25%)
|
L
0.3%
H
117.0
126.0
|
115.82 | 3.66% |
| Ind-Swift Laboratori.. |
83.3600
0.24
(0.29%)
|
L
0.3%
H
81.6
85.6
|
80.41 | 3.67% |
| Albert David Ltd. |
790.6000
8.65
(1.11%)
|
L
1.1%
H
774.9
814
|
762.60 | 3.67% |
| 2.50%GOLDBONDS2030SR.. |
8404.0300
-31.20
(-0.37%)
|
L
-0.4%
H
8400
8567
|
8105.00 | 3.69% |
| Supreme Power Equipm.. |
103.7000
-2.10
(-1.98%)
|
L
-2.0%
H
103.7
104.1
|
100.00 | 3.70% |
| 2.50%GOLDBONDS2030SR.. |
8452.1700
-8.20
(-0.10%)
|
L
-0.1%
H
8376
8500.0
|
8150.00 | 3.71% |
| Universal Cables Ltd. |
437.5500
1.00
(0.23%)
|
L
0.2%
H
436.1
460
|
421.90 | 3.71% |
| Prestige Estates Pro.. |
1087.0500
26.75
(2.52%)
|
L
2.5%
H
1065
1108
|
1048.05 | 3.72% |
| Vama Industries Ltd. |
6.9200
-0.06
(-0.86%)
|
L
-0.9%
H
6.7
7.3
|
6.67 | 3.75% |
| Kewal Kiran Clothing.. |
440.9500
0.75
(0.17%)
|
L
0.2%
H
439.5
450
|
425.00 | 3.75% |
| Apollo Sindoori Hote.. |
1203.5500
21.50
(1.82%)
|
L
1.8%
H
1174.4
1235.0
|
1160.00 | 3.75% |
| Khazanchi Jewellers .. |
550.0000
15.10
(2.82%)
|
L
2.8%
H
536.1
558
|
530.00 | 3.77% |
| 2.50%GOLDBONDS2032SR.. |
8682.9100
13.66
(0.16%)
|
L
0.2%
H
8551
8700
|
8366.01 | 3.79% |
| Jeyyam Global Foods .. |
35.5500
0.60
(1.72%)
|
L
1.7%
H
35.1
36.2
|
34.25 | 3.80% |
| Choksi Laboratories .. |
109.0500
-3.95
(-3.50%)
|
L
-3.5%
H
107.4
116.8
|
105.06 | 3.80% |
| Lead Reclaim and Rub.. |
50.4500
-0.70
(-1.37%)
|
L
-1.4%
H
48.6
53.7
|
48.60 | 3.81% |
| India Gelatine & Che.. |
365.8500
-4.00
(-1.08%)
|
L
-1.1%
H
365.1
379.7
|
352.40 | 3.82% |
| Kama Holdings Ltd. |
2438.8500
20.45
(0.85%)
|
L
0.9%
H
2434.3
2479.9
|
2348.95 | 3.83% |
| 2.50%GOLDBONDS2030SR-X |
8425.6000
-34.40
(-0.41%)
|
L
-0.4%
H
8401.1
8575
|
8115.00 | 3.83% |
| Onyx Biotec Ltd. |
54.0000
0.35
(0.65%)
|
L
0.7%
H
53
54
|
52.00 | 3.85% |
| Avro India Ltd. |
131.8200
-0.11
(-0.08%)
|
L
-0.1%
H
130.2
139.6
|
126.91 | 3.87% |
| Hindcon Chemicals Ltd. |
31.1900
0.42
(1.36%)
|
L
1.4%
H
31
32.4
|
30.02 | 3.90% |
| K&R Rail Engineering.. |
147.5500
3.00
(2.08%)
|
L
2.1%
H
146
149
|
142.00 | 3.91% |
| Kajaria Ceramics Ltd. |
788.4000
3.30
(0.42%)
|
L
0.4%
H
784.6
799.5
|
758.70 | 3.91% |
| Godrej Properties Ltd. |
1974.5500
47.40
(2.46%)
|
L
2.5%
H
1941.3
2053.0
|
1900.00 | 3.92% |
| Shree OSFM E-Mobilit.. |
85.9500
0.55
(0.64%)
|
L
0.6%
H
85.5
86.1
|
82.70 | 3.93% |
| 2.50%GOLDBONDS2030SR-I |
8430.8400
-33.37
(-0.39%)
|
L
-0.4%
H
8401
8575
|
8112.00 | 3.93% |
| Tirupati Starch & Ch.. |
165.2500
-9.00
(-5.16%)
|
L
-5.2%
H
165
184.9
|
159.00 | 3.93% |
| Balaji Amines Ltd. |
1171.9000
3.70
(0.32%)
|
L
0.3%
H
1144.4
1207.4
|
1127.55 | 3.93% |
| Service Care Ltd. |
54.0500
-3.95
(-6.81%)
|
L
-6.8%
H
54.1
54.1
|
52.00 | 3.94% |
| ACE Engitech Ltd. |
158.0000
-1.45
(-0.91%)
|
L
-0.9%
H
152
160
|
152.00 | 3.95% |
| Elgi Equipments Ltd. |
417.9500
-1.50
(-0.36%)
|
L
-0.4%
H
412.3
440
|
402.05 | 3.95% |
| Sterling Powergensys.. |
35.9100
-0.73
(-1.99%)
|
L
-2.0%
H
35.9
35.9
|
34.54 | 3.97% |
| CARE Ratings Ltd. |
1093.7500
-4.55
(-0.41%)
|
L
-0.4%
H
1084.2
1131.1
|
1052.00 | 3.97% |
| Maithan Alloys Ltd. |
868.4500
18.35
(2.16%)
|
L
2.2%
H
860
885.0
|
835.25 | 3.97% |
| Poojawestern Metalik.. |
25.2300
-1.26
(-4.76%)
|
L
-4.8%
H
24.3
26.9
|
24.26 | 4.00% |
| Hindalco Industries .. |
568.3500
6.55
(1.17%)
|
L
1.2%
H
556.0
584.4
|
546.45 | 4.01% |
| Black Rose Industrie.. |
90.4900
2.12
(2.40%)
|
L
2.4%
H
89
91.9
|
87.00 | 4.01% |
| Arshiya Ltd. |
2.5900
-0.04
(-1.52%)
|
L
-1.5%
H
2.5
2.7
|
2.49 | 4.02% |
| Hit Kit Global Solut.. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.48 | 4.05% |
| Mahindra & Mahindra .. |
2523.6500
32.40
(1.30%)
|
L
1.3%
H
2454
2550
|
2425.00 | 4.07% |
| 2.50%GOLDBONDS2029SR-V |
8443.3700
8.46
(0.10%)
|
L
0.1%
H
8351
8590
|
8113.00 | 4.07% |
| DAM Capital Advisors.. |
203.5300
-1.38
(-0.67%)
|
L
-0.7%
H
200.8
214.9
|
195.55 | 4.08% |
| Ultramarine & Pigmen.. |
432.0000
3.00
(0.70%)
|
L
0.7%
H
420
451
|
415.05 | 4.08% |
| Granules India Ltd. |
444.3500
7.45
(1.71%)
|
L
1.7%
H
428.1
452
|
426.90 | 4.09% |
| Accelya Solutions In.. |
1268.3500
31.50
(2.55%)
|
L
2.6%
H
1241.6
1273
|
1218.50 | 4.09% |
| Shivam Autotech Ltd. |
25.8200
0.09
(0.35%)
|
L
0.4%
H
25.5
28.1
|
24.80 | 4.11% |
| Abhishek Finlease Ltd. |
57.0500
-3.00
(-5.00%)
|
L
-5%
H
57.1
60.7
|
54.79 | 4.12% |
| Taylormade Renewable.. |
195.3000
-2.10
(-1.06%)
|
L
-1.1%
H
187.6
206
|
187.55 | 4.13% |
| 2.50%GOLDBONDS2031SR-I |
8492.2400
18.26
(0.22%)
|
L
0.2%
H
8316
8525
|
8155.00 | 4.14% |
| 2.50%GOLDBONDS2028SR-V |
8436.8100
23.42
(0.28%)
|
L
0.3%
H
8405
8452
|
8101.00 | 4.15% |
| Drone Destination Ltd. |
109.1500
2.85
(2.68%)
|
L
2.7%
H
105
111.5
|
104.80 | 4.15% |
| Entero Healthcare So.. |
1124.8500
-21.75
(-1.90%)
|
L
-1.9%
H
1116.3
1161.2
|
1080.00 | 4.15% |
| Shree Karni Fabcom L.. |
586.5000
-11.95
(-2.00%)
|
L
-2%
H
586.5
586.5
|
563.05 | 4.16% |
| Calcom Vision Ltd. |
74.5300
1.36
(1.86%)
|
L
1.9%
H
74
76.4
|
71.55 | 4.16% |
| Viaz Tyres Ltd. |
59.9500
-1.25
(-2.04%)
|
L
-2.0%
H
58.4
60.8
|
57.55 | 4.17% |
| Rubfila Internationa.. |
64.6100
0.70
(1.10%)
|
L
1.1%
H
64.3
65.5
|
62.02 | 4.18% |
| 2.50%GOLDBONDS2029SR.. |
8419.1800
-16.60
(-0.20%)
|
L
-0.2%
H
8371.0
8460
|
8081.01 | 4.18% |
| Euro India Fresh Foo.. |
174.7800
-2.04
(-1.15%)
|
L
-1.2%
H
173.1
184.5
|
167.75 | 4.19% |
| Rolex Rings Ltd. |
1261.1500
25.20
(2.04%)
|
L
2.0%
H
1230.9
1310.0
|
1210.40 | 4.19% |
| Thyrocare Technologi.. |
685.6500
3.05
(0.45%)
|
L
0.5%
H
678.2
698.7
|
658.00 | 4.20% |
| Digicontent Ltd. |
39.6000
1.20
(3.12%)
|
L
3.1%
H
39.6
40.0
|
38.00 | 4.21% |