Price Stock Screeners for weak Stocks which may make a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| PAN HR Solution Ltd. |
78.0100
0.01
(0.01%)
|
L
0.0%
H
78
80
|
78.00 | 0.01% |
| Gujarat Credit Corpo.. |
22.0100
0.01
(0.05%)
|
L
0.1%
H
22
22.0
|
22.00 | 0.05% |
| Biopol Chemicals Ltd. |
105.5000
-2.50
(-2.31%)
|
L
-2.3%
H
105.5
111
|
105.45 | 0.05% |
| Corporate Merchant B.. |
92.0000
-4.75
(-4.91%)
|
L
-4.9%
H
92.0
101.6
|
91.95 | 0.05% |
| Focus Business Solut.. |
135.0000
-2.00
(-1.46%)
|
L
-1.5%
H
135
137
|
134.90 | 0.07% |
| Khadim India Ltd. |
153.4100
-2.07
(-1.33%)
|
L
-1.3%
H
153.3
158
|
153.27 | 0.09% |
| Univa Foods Ltd. |
10.8300
-0.55
(-4.83%)
|
L
-4.8%
H
10.8
11.9
|
10.82 | 0.09% |
| Dhanlaxmi Cotex Ltd. |
89.5000
-4.60
(-4.89%)
|
L
-4.9%
H
89.4
94.1
|
89.40 | 0.11% |
| Aprameya Engineering.. |
223.2500
-5.40
(-2.36%)
|
L
-2.4%
H
223
226.4
|
223.00 | 0.11% |
| Multipurpose Trading.. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
7.6
|
7.58 | 0.13% |
| Amalgamated Electric.. |
62.1000
|
L
62.1
H
62.1
62.1
|
62.01 | 0.15% |
| Innovative Tyres & T.. |
68.5000
0.10
(0.15%)
|
L
0.2%
H
68.5
68.5
|
68.40 | 0.15% |
| Adhata Global Ltd. |
26.6500
-1.35
(-4.82%)
|
L
-4.8%
H
26.6
29.4
|
26.60 | 0.19% |
| Nova Agritech Ltd. |
29.0600
-1.78
(-5.77%)
|
L
-5.8%
H
29
30.8
|
29.00 | 0.21% |
| Vinayak Polycon Inte.. |
19.2000
-0.96
(-4.76%)
|
L
-4.8%
H
19.2
21.1
|
19.16 | 0.21% |
| Safari Industries (I.. |
1766.5000
-72.20
(-3.93%)
|
L
-3.9%
H
1762
1843.4
|
1762.00 | 0.26% |
| Mandeep Auto Industr.. |
19.5500
-0.95
(-4.63%)
|
L
-4.6%
H
19.6
21.5
|
19.50 | 0.26% |
| MOS Utility Ltd. |
18.5500
-0.70
(-3.64%)
|
L
-3.6%
H
18.5
19.4
|
18.50 | 0.27% |
| Kemp & Company Ltd. |
902.5000
-47.50
(-5.00%)
|
L
-5%
H
902.5
902.5
|
900.00 | 0.28% |
| Bharat Dynamics Ltd. |
1243.6000
-28.00
(-2.20%)
|
L
-2.2%
H
1240
1267.9
|
1240.00 | 0.29% |
| Cemindia Projects Ltd. |
602.8000
-17.15
(-2.77%)
|
L
-2.8%
H
601
620.3
|
601.00 | 0.30% |
| HDFC Bank Ltd. |
903.9000
-16.70
(-1.81%)
|
L
-1.8%
H
901
928.2
|
901.00 | 0.32% |
| KEC International Ltd. |
601.9500
-10.40
(-1.70%)
|
L
-1.7%
H
600
613.8
|
600.00 | 0.33% |
| Orkla India Ltd. |
546.0500
-10.75
(-1.93%)
|
L
-1.9%
H
544.2
554.1
|
544.20 | 0.34% |
| Xchanging Solutions .. |
68.2400
-1.63
(-2.33%)
|
L
-2.3%
H
68
70.0
|
68.00 | 0.35% |
| Elcid Investments Ltd. |
112800.0000
-691.70
(-0.61%)
|
L
-0.6%
H
112402.1
113901
|
112402.05 | 0.35% |
| Procter & Gamble Hea.. |
4989.0000
-183.50
(-3.55%)
|
L
-3.6%
H
4970
5146
|
4970.00 | 0.38% |
| Chiraharit Ltd. |
7.6900
-0.09
(-1.16%)
|
L
-1.2%
H
7.7
7.8
|
7.66 | 0.39% |
| Route Mobile Ltd. |
549.2000
-18.85
(-3.32%)
|
L
-3.3%
H
547
564.7
|
547.00 | 0.40% |
| Prime Property Devel.. |
24.0000
-1.02
(-4.08%)
|
L
-4.1%
H
23.9
27.0
|
23.90 | 0.42% |
| Saurashtra Cements L.. |
66.7800
-2.09
(-3.03%)
|
L
-3.0%
H
66.5
68.6
|
66.50 | 0.42% |
| Indo Farm Equipment .. |
140.6000
-4.96
(-3.41%)
|
L
-3.4%
H
140
145.1
|
140.00 | 0.43% |
| Parag Milk Foods Ltd. |
221.9500
-12.10
(-5.17%)
|
L
-5.2%
H
221
232.2
|
221.00 | 0.43% |
| Hindustan Agrigeneti.. |
46.2500
-3.04
(-6.17%)
|
L
-6.2%
H
46.3
49.9
|
46.05 | 0.43% |
| Texmaco Rail & Engin.. |
113.5000
-2.96
(-2.54%)
|
L
-2.5%
H
113
115.8
|
113.00 | 0.44% |
| Bharat Coking Coal L.. |
35.2500
-0.78
(-2.16%)
|
L
-2.2%
H
35.1
35.7
|
35.09 | 0.46% |
| Zuari Agro Chemicals.. |
236.1000
-5.10
(-2.11%)
|
L
-2.1%
H
235
240.9
|
235.00 | 0.47% |
| Jainam Ferro Alloys .. |
211.0000
-9.70
(-4.40%)
|
L
-4.4%
H
210
212.1
|
210.00 | 0.48% |
| HLE Glascoat Ltd. |
322.9000
-14.15
(-4.20%)
|
L
-4.2%
H
321.4
344.4
|
321.35 | 0.48% |
| Aadhar Housing Finan.. |
466.6500
-4.35
(-0.92%)
|
L
-0.9%
H
464.4
473.5
|
464.40 | 0.48% |
| Brawn Biotech Ltd. |
18.6000
-0.45
(-2.36%)
|
L
-2.4%
H
18.6
18.6
|
18.51 | 0.49% |
| Bajaj Electricals Ltd. |
376.8500
-7.55
(-1.96%)
|
L
-2.0%
H
375
384.4
|
375.00 | 0.49% |
| I G Petrochemicals L.. |
333.7500
-13.35
(-3.85%)
|
L
-3.9%
H
332.1
349
|
332.10 | 0.50% |
| Coral Newsprints Ltd. |
9.9900
|
L
10.0
H
10.0
10.0
|
9.94 | 0.50% |
| Eastern Silk Industr.. |
63.5000
-3.00
(-4.51%)
|
L
-4.5%
H
63.2
68.5
|
63.18 | 0.51% |
| MOIL Ltd. |
307.3000
-4.95
(-1.59%)
|
L
-1.6%
H
305.7
309.9
|
305.65 | 0.54% |
| CapitalNumbers Infot.. |
94.6200
-1.08
(-1.13%)
|
L
-1.1%
H
94.1
95.4
|
94.10 | 0.55% |
| L&T Technology Servi.. |
3509.3000
-194.80
(-5.26%)
|
L
-5.3%
H
3490
3678.1
|
3490.00 | 0.55% |
| Dev Information Tech.. |
28.0600
-1.24
(-4.23%)
|
L
-4.2%
H
27.9
29.3
|
27.90 | 0.57% |
| Ameya Precision Engi.. |
86.5000
-1.60
(-1.82%)
|
L
-1.8%
H
86
92.5
|
86.00 | 0.58% |
| Forge Auto Internati.. |
86.0000
|
L
86
H
86
86
|
85.50 | 0.58% |
| Suryoday Small Finan.. |
129.8600
-2.65
(-2.00%)
|
L
-2%
H
129.1
131.4
|
129.10 | 0.59% |
| Vertoz Ltd. |
50.8200
-0.73
(-1.42%)
|
L
-1.4%
H
50.5
52.5
|
50.52 | 0.59% |
| Sagility Ltd. |
47.3300
-1.15
(-2.37%)
|
L
-2.4%
H
47.1
48.3
|
47.05 | 0.60% |
| Atam Valves Ltd. |
70.9200
-2.86
(-3.88%)
|
L
-3.9%
H
70.7
74.5
|
70.50 | 0.60% |
| Shalby Ltd. |
156.7700
-11.60
(-6.89%)
|
L
-6.9%
H
155.8
166.7
|
155.83 | 0.60% |
| Abbott India Ltd. |
26460.0000
-200.00
(-0.75%)
|
L
-0.8%
H
26300
26685
|
26300.00 | 0.61% |
| Infomedia Press Ltd. |
4.9200
-0.50
(-9.23%)
|
L
-9.2%
H
4.9
5.7
|
4.89 | 0.61% |
| Shree Digvijay Cemen.. |
69.3200
-1.10
(-1.56%)
|
L
-1.6%
H
68.9
70.1
|
68.89 | 0.62% |
| Kalana Ispat Ltd. |
16.0500
-1.15
(-6.69%)
|
L
-6.7%
H
16
16.7
|
15.95 | 0.63% |
| TeamLease Services L.. |
1358.5000
-34.10
(-2.45%)
|
L
-2.5%
H
1350
1392.6
|
1350.00 | 0.63% |
| Niks Technology Ltd. |
435.0000
2.80
(0.65%)
|
L
0.7%
H
435
435
|
432.20 | 0.65% |
| Kaya Ltd. |
317.0500
-8.00
(-2.46%)
|
L
-2.5%
H
315
325.8
|
315.00 | 0.65% |
| Radiant Cash Managem.. |
41.5200
-2.59
(-5.87%)
|
L
-5.9%
H
41.3
44
|
41.25 | 0.65% |
| Jyoti Resins & Adhes.. |
877.8500
-64.70
(-6.86%)
|
L
-6.9%
H
872.1
942.6
|
872.10 | 0.66% |
| Ultracab (India) Ltd. |
7.5500
-0.08
(-1.05%)
|
L
-1.1%
H
7.5
7.9
|
7.50 | 0.67% |
| Firstsource Solution.. |
254.1500
-19.65
(-7.18%)
|
L
-7.2%
H
252.5
266.8
|
252.45 | 0.67% |
| AWL Agri Business Ltd. |
201.5700
-4.73
(-2.29%)
|
L
-2.3%
H
200.2
205.5
|
200.20 | 0.68% |
| Fabino Enterprises L.. |
13.1000
-0.67
(-4.87%)
|
L
-4.9%
H
13.1
14.5
|
13.01 | 0.69% |
| Maxposure Ltd. |
36.2500
-1.60
(-4.23%)
|
L
-4.2%
H
36.2
38.2
|
36.00 | 0.69% |
| Kama Holdings Ltd. |
2534.6000
-66.70
(-2.56%)
|
L
-2.6%
H
2517.1
2600
|
2517.05 | 0.70% |
| Master Trust Ltd. |
86.6500
-3.85
(-4.25%)
|
L
-4.3%
H
86.4
88.8
|
86.05 | 0.70% |
| Premier Energy and I.. |
8.6100
-0.39
(-4.33%)
|
L
-4.3%
H
8.6
9.4
|
8.55 | 0.70% |
| Jeyyam Global Foods .. |
35.3500
-1.25
(-3.42%)
|
L
-3.4%
H
35.1
37.2
|
35.10 | 0.71% |
| United Textiles Ltd. |
16.8400
-0.76
(-4.32%)
|
L
-4.3%
H
16.7
17.5
|
16.72 | 0.72% |
| Stanley Lifestyles L.. |
168.2100
-11.71
(-6.51%)
|
L
-6.5%
H
167
176.6
|
167.00 | 0.72% |
| JK Lakshmi Cement Ltd. |
706.6500
-9.40
(-1.31%)
|
L
-1.3%
H
701.6
715.8
|
701.55 | 0.73% |
| Vedant Fashions Ltd. |
455.3000
-24.20
(-5.05%)
|
L
-5.1%
H
452
479.1
|
452.00 | 0.73% |
| Ganga Papers India L.. |
80.6000
-3.95
(-4.67%)
|
L
-4.7%
H
80.6
80.6
|
80.00 | 0.75% |
| Frog Innovations Ltd. |
134.0000
-5.45
(-3.91%)
|
L
-3.9%
H
133
142
|
133.00 | 0.75% |
| Electrotherm (India).. |
736.5000
-23.65
(-3.11%)
|
L
-3.1%
H
735
755
|
731.00 | 0.75% |
| KCD Industries India.. |
6.5600
-0.34
(-4.93%)
|
L
-4.9%
H
6.6
6.8
|
6.51 | 0.77% |
| Quintegra Solutions .. |
1.3000
-0.05
(-3.70%)
|
L
-3.7%
H
1.3
1.4
|
1.29 | 0.78% |
| Newgen Software Tech.. |
479.6000
-28.15
(-5.54%)
|
L
-5.5%
H
475.8
499.1
|
475.80 | 0.80% |
| Tega Industries Ltd. |
1638.0000
-130.80
(-7.39%)
|
L
-7.4%
H
1625
1711.1
|
1625.00 | 0.80% |
| Accelya Solutions In.. |
1191.6000
-17.00
(-1.41%)
|
L
-1.4%
H
1182.1
1206.8
|
1182.10 | 0.80% |
| Purv Flexipack Ltd. |
62.5000
-1.50
(-2.34%)
|
L
-2.3%
H
62
63
|
62.00 | 0.81% |
| Ganesh Holding Ltd. |
81.2000
-3.40
(-4.02%)
|
L
-4.0%
H
80.6
87
|
80.55 | 0.81% |
| Som Distilleries & B.. |
82.1600
-5.54
(-6.32%)
|
L
-6.3%
H
81.5
87.9
|
81.50 | 0.81% |
| Kamdhenu Ventures Ltd. |
4.9500
-0.04
(-0.80%)
|
L
-0.8%
H
4.9
5.1
|
4.91 | 0.81% |
| MediCaps Ltd. |
22.1800
-1.07
(-4.60%)
|
L
-4.6%
H
22
23.3
|
22.00 | 0.82% |
| Vindhya Telelinks Ltd. |
1111.4000
-20.60
(-1.82%)
|
L
-1.8%
H
1102.3
1132.2
|
1102.30 | 0.83% |
| AeonX Digital Techno.. |
131.1000
-8.90
(-6.36%)
|
L
-6.4%
H
130
139.3
|
130.00 | 0.85% |
| Hawkins Cookers Ltd. |
7370.1000
-142.60
(-1.90%)
|
L
-1.9%
H
7308
7706.6
|
7308.00 | 0.85% |
| Krsnaa Diagnostics L.. |
668.6500
-6.00
(-0.89%)
|
L
-0.9%
H
663
695.0
|
663.00 | 0.85% |
| Vikram Thermo (India.. |
147.7500
-7.00
(-4.52%)
|
L
-4.5%
H
146.5
155
|
146.50 | 0.85% |
| Parsvnath Developers.. |
8.2700
-0.12
(-1.43%)
|
L
-1.4%
H
8.2
8.6
|
8.20 | 0.85% |
| Vishwaraj Sugar Indu.. |
5.8600
-0.05
(-0.85%)
|
L
-0.9%
H
5.8
5.9
|
5.81 | 0.86% |
| YES Bank Ltd. |
20.8600
-0.24
(-1.14%)
|
L
-1.1%
H
20.7
21.1
|
20.68 | 0.87% |
| ICRA Ltd. |
5894.0000
-55.50
(-0.93%)
|
L
-0.9%
H
5875.5
5962
|
5843.00 | 0.87% |
| TTK Healthcare Ltd. |
934.1000
-13.00
(-1.37%)
|
L
-1.4%
H
926
953.3
|
926.00 | 0.87% |
| Sampat Aluminium Ltd. |
57.5000
-1.60
(-2.71%)
|
L
-2.7%
H
57
58
|
57.00 | 0.88% |
| Manba Finance Ltd. |
124.0900
-2.61
(-2.06%)
|
L
-2.1%
H
124
126.8
|
123.00 | 0.89% |
| National Securities .. |
954.4000
-17.30
(-1.78%)
|
L
-1.8%
H
949
970.3
|
946.00 | 0.89% |
| Vigor Plast India Ltd. |
56.5000
-3.15
(-5.28%)
|
L
-5.3%
H
56
58.9
|
56.00 | 0.89% |
| DAM Capital Advisors.. |
163.1900
-1.85
(-1.12%)
|
L
-1.1%
H
161.7
164.3
|
161.74 | 0.90% |
| CarTrade Tech Ltd. |
1937.4000
-191.20
(-8.98%)
|
L
-9.0%
H
1920.1
2120.9
|
1920.10 | 0.90% |
| Ellenbarrie Industri.. |
239.6500
-10.05
(-4.02%)
|
L
-4.0%
H
237.5
246.8
|
237.50 | 0.91% |
| Nucleus Software Exp.. |
847.7500
-12.50
(-1.45%)
|
L
-1.5%
H
840
858.0
|
840.00 | 0.92% |
| Jagran Prakashan Ltd. |
64.5100
0.40
(0.62%)
|
L
0.6%
H
64.0
65.6
|
63.92 | 0.92% |
| Winny Immigration & .. |
54.5000
-5.50
(-9.17%)
|
L
-9.2%
H
54
54.5
|
54.00 | 0.93% |
| AGI Infra Ltd. |
238.4500
-1.85
(-0.77%)
|
L
-0.8%
H
236.6
243.9
|
236.25 | 0.93% |
| GeeCee Ventures Ltd. |
300.7000
1.60
(0.53%)
|
L
0.5%
H
299.1
302.5
|
297.90 | 0.94% |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
165.95 | 0.96% |
| Shankara Building Pr.. |
100.9700
-1.63
(-1.59%)
|
L
-1.6%
H
100.2
102.2
|
100.00 | 0.97% |
| Madras Fertilizers L.. |
71.1900
-0.51
(-0.71%)
|
L
-0.7%
H
70.7
72
|
70.50 | 0.98% |
| Rajshree Sugars & Ch.. |
28.8700
-0.39
(-1.33%)
|
L
-1.3%
H
28.6
29.9
|
28.59 | 0.98% |
| Asian Paints Ltd. |
2366.4000
-44.10
(-1.83%)
|
L
-1.8%
H
2360.1
2411.8
|
2343.10 | 0.99% |
| Rajeswari Infrastruc.. |
4.0200
|
L
4.0
H
4.0
4.0
|
3.98 | 1.01% |
| Dishman Carbogen Amc.. |
201.7400
-6.94
(-3.33%)
|
L
-3.3%
H
200.4
208.7
|
199.72 | 1.01% |
| Awfis Space Solution.. |
323.9500
-35.70
(-9.93%)
|
L
-9.9%
H
320.7
360.0
|
320.70 | 1.01% |
| Intellect Design Are.. |
678.9000
-32.30
(-4.54%)
|
L
-4.5%
H
672
700
|
672.00 | 1.03% |
| Thacker & Company Ltd. |
1196.5000
-83.45
(-6.52%)
|
L
-6.5%
H
1184
1215
|
1184.00 | 1.06% |
| Indef Manufacturing .. |
267.8000
-1.90
(-0.70%)
|
L
-0.7%
H
265
276.5
|
265.00 | 1.06% |
| Alkyl Amines Chemica.. |
1522.9000
-14.90
(-0.97%)
|
L
-1.0%
H
1510.3
1533.4
|
1506.70 | 1.08% |
| Tata Chemicals Ltd. |
695.2500
-3.45
(-0.49%)
|
L
-0.5%
H
687.9
700
|
687.85 | 1.08% |
| ABM Knowledgeware Ltd. |
233.5000
-4.75
(-1.99%)
|
L
-2.0%
H
233.5
235
|
231.00 | 1.08% |
| Sheshadri Industries.. |
16.7000
-1.39
(-7.68%)
|
L
-7.7%
H
16.5
18
|
16.52 | 1.09% |
| Armour Security (Ind.. |
27.4500
-0.85
(-3.00%)
|
L
-3%
H
27.2
28.6
|
27.15 | 1.10% |
| Virat Industries Ltd. |
375.1000
-19.90
(-5.04%)
|
L
-5.0%
H
371
399.0
|
371.00 | 1.11% |
| Eastcoast Steel Ltd. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.66 | 1.11% |
| International Combus.. |
465.2000
-10.50
(-2.21%)
|
L
-2.2%
H
460
475.6
|
460.00 | 1.13% |
| Cyber Media (India) .. |
15.1600
-0.35
(-2.26%)
|
L
-2.3%
H
15.1
15.8
|
14.99 | 1.13% |
| Oswal Pumps Ltd. |
333.2500
-17.60
(-5.02%)
|
L
-5.0%
H
329.5
348.5
|
329.50 | 1.14% |
| HDFC Life Insurance .. |
696.8000
-5.90
(-0.84%)
|
L
-0.8%
H
695.1
707.6
|
688.90 | 1.15% |
| WeWork India Managem.. |
562.0000
-13.10
(-2.28%)
|
L
-2.3%
H
559.1
571.3
|
555.60 | 1.15% |
| C.E. Info Systems Ltd. |
1234.2000
-51.20
(-3.98%)
|
L
-4.0%
H
1220.1
1280
|
1220.10 | 1.16% |
| eMudhra Ltd. |
485.8000
-13.85
(-2.77%)
|
L
-2.8%
H
480.2
496
|
480.15 | 1.18% |
| IRIS RegTech Solutio.. |
235.6500
-11.80
(-4.77%)
|
L
-4.8%
H
232.9
254
|
232.90 | 1.18% |
| Spicejet Ltd. |
17.0000
-3.41
(-16.71%)
|
L
-16.7%
H
16.8
20.0
|
16.80 | 1.19% |
| Shivalik Rasayan Ltd. |
279.8000
-13.40
(-4.57%)
|
L
-4.6%
H
276.5
293.8
|
276.50 | 1.19% |
| Venlon Enterprises L.. |
5.0700
-0.05
(-0.98%)
|
L
-1.0%
H
5.0
5.1
|
5.01 | 1.20% |
| Capillary Technologi.. |
518.1500
-44.00
(-7.83%)
|
L
-7.8%
H
512.0
556.5
|
511.95 | 1.21% |
| PTL Enterprises Ltd. |
38.2100
-0.64
(-1.65%)
|
L
-1.7%
H
38.2
39.4
|
37.75 | 1.22% |
| Indigo Paints Ltd. |
973.1000
-24.30
(-2.44%)
|
L
-2.4%
H
961.1
1003
|
961.10 | 1.25% |
| Modern Diagnostic & .. |
77.0000
-2.25
(-2.84%)
|
L
-2.8%
H
76.1
78
|
76.05 | 1.25% |
| Caspian Corporate Se.. |
44.5600
-1.60
(-3.47%)
|
L
-3.5%
H
44.0
48.0
|
44.01 | 1.25% |
| Subam Papers Ltd. |
170.1000
0.10
(0.06%)
|
L
0.1%
H
170
174
|
168.00 | 1.25% |
| Quality RO Industrie.. |
84.3000
|
L
84.3
H
84.3
84.3
|
83.25 | 1.26% |
| Abans Financial Serv.. |
201.0600
0.05
(0.02%)
|
L
0.0%
H
201
202.5
|
198.51 | 1.28% |
| Grill Splendour Serv.. |
118.0000
1.00
(0.85%)
|
L
0.9%
H
118
118
|
116.50 | 1.29% |
| Cyient Ltd. |
995.2000
-21.80
(-2.14%)
|
L
-2.1%
H
982.5
1029.7
|
982.50 | 1.29% |
| DAPS Advertising Ltd. |
18.6000
-1.85
(-9.05%)
|
L
-9.1%
H
18.6
18.6
|
18.36 | 1.31% |
| Alkem Laboratories L.. |
5402.5000
-468.00
(-7.97%)
|
L
-8.0%
H
5331.5
5850
|
5331.50 | 1.33% |
| Gujarat Hotels Ltd. |
185.4000
-11.60
(-5.89%)
|
L
-5.9%
H
183.0
199.3
|
182.95 | 1.34% |
| DB Corp Ltd. |
235.1600
-3.31
(-1.39%)
|
L
-1.4%
H
233.9
237.9
|
232.05 | 1.34% |
| Blue Jet Healthcare .. |
397.3000
-44.10
(-9.99%)
|
L
-10.0%
H
397.3
443.4
|
392.00 | 1.35% |
| Mankind Pharma Ltd. |
2060.5000
-18.50
(-0.89%)
|
L
-0.9%
H
2050.1
2085.3
|
2033.00 | 1.35% |
| Sreeleathers Ltd. |
209.0400
-2.02
(-0.96%)
|
L
-1.0%
H
208.4
212.8
|
206.25 | 1.35% |
| AMJ Land Holdings Ltd. |
39.5700
-0.18
(-0.45%)
|
L
-0.5%
H
39.0
40.3
|
39.04 | 1.36% |
| Industrial Investmen.. |
124.6800
-5.55
(-4.26%)
|
L
-4.3%
H
123.0
130.8
|
123.01 | 1.36% |
| Foundry Fuel Product.. |
5.2100
|
L
5.2
H
5.2
5.2
|
5.14 | 1.36% |
| Samhi Hotels Ltd. |
165.8600
-0.90
(-0.54%)
|
L
-0.5%
H
164
167.2
|
163.61 | 1.38% |
| Dreamfolks Services .. |
88.4300
-2.78
(-3.05%)
|
L
-3.1%
H
87.2
92.0
|
87.22 | 1.39% |
| BCPL Railway Infrast.. |
68.9400
-0.10
(-0.14%)
|
L
-0.1%
H
68.2
69.0
|
67.99 | 1.40% |
| Southern Petrochemic.. |
69.4700
-1.32
(-1.86%)
|
L
-1.9%
H
69.3
70.8
|
68.50 | 1.42% |
| Cohance Lifesciences.. |
315.6000
-35.15
(-10.02%)
|
L
-10.0%
H
311.2
341
|
311.15 | 1.43% |
| Shree Marutinandan T.. |
70.0000
-0.10
(-0.14%)
|
L
-0.1%
H
69
70
|
69.00 | 1.45% |
| Tata Elxsi Ltd. |
4824.0000
-152.00
(-3.05%)
|
L
-3.1%
H
4755
4891.5
|
4755.00 | 1.45% |
| Capital Infra Trust |
71.8500
-0.05
(-0.07%)
|
L
-0.1%
H
71.5
72.1
|
70.81 | 1.47% |
| GTPL Hathway Ltd. |
77.3200
-0.83
(-1.06%)
|
L
-1.1%
H
77.3
78.8
|
76.20 | 1.47% |
| Indoco Remedies Ltd. |
202.4200
-2.36
(-1.15%)
|
L
-1.2%
H
201.5
207.5
|
199.48 | 1.47% |
| Jolly Plastic Indust.. |
18.5100
-0.69
(-3.59%)
|
L
-3.6%
H
18.2
20.2
|
18.24 | 1.48% |
| PS IT Infrastructure.. |
1.3700
-0.02
(-1.44%)
|
L
-1.4%
H
1.4
1.4
|
1.35 | 1.48% |
| Clean Science & Tech.. |
755.5500
-17.50
(-2.26%)
|
L
-2.3%
H
744.5
770
|
744.50 | 1.48% |
| Sonata Software Ltd. |
279.1000
-9.55
(-3.31%)
|
L
-3.3%
H
275
286.8
|
275.00 | 1.49% |
| NHPC Ltd. |
75.4700
-1.03
(-1.35%)
|
L
-1.4%
H
75.2
76.1
|
74.36 | 1.49% |
| India Shelter Financ.. |
737.4000
-4.75
(-0.64%)
|
L
-0.6%
H
730
756.0
|
726.55 | 1.49% |
| Amanaya Ventures Ltd. |
16.1600
-4.04
(-20.00%)
|
L
-20%
H
16.2
16.2
|
15.92 | 1.51% |
| CL Educate Ltd. |
49.7900
-1.27
(-2.49%)
|
L
-2.5%
H
49.1
50.9
|
49.05 | 1.51% |
| Fratelli Vineyards L.. |
87.3000
-4.57
(-4.97%)
|
L
-5.0%
H
86.1
92.7
|
86.00 | 1.51% |
| Daikaffil Chemicals .. |
49.0000
-1.48
(-2.93%)
|
L
-2.9%
H
49
51.5
|
48.27 | 1.51% |
| Dilip Buildcon Ltd. |
431.6000
-21.80
(-4.81%)
|
L
-4.8%
H
428.5
450
|
425.15 | 1.52% |
| Oxygenta Pharmaceuti.. |
47.3100
-10.69
(-18.43%)
|
L
-18.4%
H
46.6
59
|
46.60 | 1.52% |
| Sanofi India Ltd. |
4036.8000
27.00
(0.67%)
|
L
0.7%
H
3985.3
4051
|
3976.00 | 1.53% |
| Banka Bioloo Ltd. |
60.0100
-1.36
(-2.22%)
|
L
-2.2%
H
59.4
62.4
|
59.10 | 1.54% |
| Iykot Hitech Toolroo.. |
11.1700
-0.48
(-4.12%)
|
L
-4.1%
H
11.1
12.2
|
11.00 | 1.55% |
| Systango Technologie.. |
260.5000
-9.50
(-3.52%)
|
L
-3.5%
H
256.5
266
|
256.50 | 1.56% |
| Indian Renewable Ene.. |
123.5600
-1.66
(-1.33%)
|
L
-1.3%
H
121.7
124.6
|
121.65 | 1.57% |
| Ola Electric Mobilit.. |
30.8900
-0.08
(-0.26%)
|
L
-0.3%
H
30.4
31.4
|
30.41 | 1.58% |
| Trust Fintech Ltd. |
38.6000
-2.75
(-6.65%)
|
L
-6.7%
H
38
42
|
38.00 | 1.58% |
| Relaxo Footwears Ltd. |
359.8000
-6.80
(-1.85%)
|
L
-1.9%
H
356
365.0
|
354.20 | 1.58% |
| Bata India Ltd. |
852.2500
-31.60
(-3.58%)
|
L
-3.6%
H
840.2
880.7
|
838.95 | 1.59% |
| Indian Railway Finan.. |
111.4400
-2.09
(-1.84%)
|
L
-1.8%
H
111.1
112.9
|
109.70 | 1.59% |
| Quick Heal Technolog.. |
175.6100
-3.15
(-1.76%)
|
L
-1.8%
H
172.9
180.5
|
172.85 | 1.60% |
| RPP Infra Projects L.. |
80.3000
-7.94
(-9.00%)
|
L
-9%
H
79.0
84.0
|
79.03 | 1.61% |
| Dollar Industries Ltd. |
309.5000
-2.55
(-0.82%)
|
L
-0.8%
H
307
313.4
|
304.60 | 1.61% |
| Pilani Investment an.. |
4572.5000
-29.90
(-0.65%)
|
L
-0.7%
H
4532.3
4628.6
|
4500.00 | 1.61% |
| Modern Shares & Stoc.. |
35.1200
-3.28
(-8.54%)
|
L
-8.5%
H
34.6
38.4
|
34.56 | 1.62% |
| Ind-Agiv Commerce Ltd. |
70.0000
|
L
70
H
70
70
|
68.88 | 1.63% |
| OK Play India Ltd. |
5.5900
-0.34
(-5.73%)
|
L
-5.7%
H
5.5
6
|
5.50 | 1.64% |
| United Drilling Tool.. |
184.0900
-1.41
(-0.76%)
|
L
-0.8%
H
182.0
195.0
|
181.12 | 1.64% |
| Aptus Value Housing .. |
249.6000
-2.45
(-0.97%)
|
L
-1.0%
H
245.6
251.5
|
245.55 | 1.65% |
| Yuken India Ltd. |
747.3000
-37.05
(-4.72%)
|
L
-4.7%
H
735.1
806
|
735.10 | 1.66% |
| Zee Learn Ltd. |
6.1000
-0.01
(-0.16%)
|
L
-0.2%
H
6
6.1
|
6.00 | 1.67% |
| Cropster Agro Ltd. |
15.2500
-0.66
(-4.15%)
|
L
-4.2%
H
15
16
|
15.00 | 1.67% |
| GB Logistics Commerc.. |
42.0000
-0.51
(-1.20%)
|
L
-1.2%
H
42
42.1
|
41.31 | 1.67% |
| Steel City Securitie.. |
82.5500
-0.41
(-0.49%)
|
L
-0.5%
H
81.4
83.0
|
81.18 | 1.69% |
| Kansai Nerolac Paint.. |
200.0300
-2.39
(-1.18%)
|
L
-1.2%
H
196.7
201.5
|
196.70 | 1.69% |
| Heranba Industries L.. |
207.4700
-5.47
(-2.57%)
|
L
-2.6%
H
206
212.9
|
204.00 | 1.70% |
| Ganesh Consumer Prod.. |
189.9300
-1.62
(-0.85%)
|
L
-0.9%
H
186.7
192
|
186.71 | 1.72% |
| MVK Agro Food Produc.. |
567.6500
-15.35
(-2.63%)
|
L
-2.6%
H
558
577
|
558.00 | 1.73% |
| Solve Plastic Produc.. |
23.5000
|
L
23.5
H
23.5
23.5
|
23.10 | 1.73% |
| Morgan Ventures Ltd. |
62.0100
-7.59
(-10.91%)
|
L
-10.9%
H
61.0
64.9
|
60.95 | 1.74% |
| Suzlon Energy Ltd. |
45.6700
-1.14
(-2.44%)
|
L
-2.4%
H
45.6
46.7
|
44.88 | 1.76% |
| Diamines & Chemicals.. |
234.0500
-9.95
(-4.08%)
|
L
-4.1%
H
230
236.5
|
230.00 | 1.76% |
| Just Dial Ltd. |
643.3500
-28.55
(-4.25%)
|
L
-4.3%
H
640
670
|
632.15 | 1.77% |
| Aavas Financiers Ltd. |
1286.6000
-21.90
(-1.67%)
|
L
-1.7%
H
1264.1
1303.6
|
1264.10 | 1.78% |
| Intrasoft Technologi.. |
82.9000
-4.14
(-4.76%)
|
L
-4.8%
H
81.5
87.4
|
81.45 | 1.78% |
| Lloyds Luxuries Ltd. |
57.0000
-1.50
(-2.56%)
|
L
-2.6%
H
57
59
|
56.00 | 1.79% |
| MPS Ltd. |
1493.2000
-45.90
(-2.98%)
|
L
-3.0%
H
1467
1579.9
|
1467.00 | 1.79% |
| KFIN Technologies Ltd. |
968.1000
-16.90
(-1.72%)
|
L
-1.7%
H
955.6
983.6
|
951.10 | 1.79% |
| Balaji Amines Ltd. |
1079.1000
-26.10
(-2.36%)
|
L
-2.4%
H
1064
1093.9
|
1060.10 | 1.79% |
| KCP Sugar & Industri.. |
22.1400
-0.74
(-3.23%)
|
L
-3.2%
H
21.9
23.0
|
21.75 | 1.79% |
| Lyka Labs Ltd. |
69.0600
-1.15
(-1.64%)
|
L
-1.6%
H
68.1
70
|
67.84 | 1.80% |
| Avi Ansh Textile Ltd. |
113.0000
-3.25
(-2.80%)
|
L
-2.8%
H
113
116.5
|
111.00 | 1.80% |
| Ashapuri Gold Orname.. |
5.0800
-0.10
(-1.93%)
|
L
-1.9%
H
5.0
5.2
|
4.99 | 1.80% |
| Siddhika Coatings Ltd. |
196.7000
|
L
196.7
H
196.7
196.7
|
193.20 | 1.81% |
| Polo Queen Industria.. |
24.5200
-0.63
(-2.50%)
|
L
-2.5%
H
24.4
26.2
|
24.08 | 1.83% |
| Galaxy Surfactants L.. |
1833.0000
-37.00
(-1.98%)
|
L
-2.0%
H
1804.7
1870
|
1800.00 | 1.83% |
| Syngene Internationa.. |
434.3500
-12.00
(-2.69%)
|
L
-2.7%
H
426.5
443.6
|
426.50 | 1.84% |
| GHCL Ltd. |
502.0500
-7.40
(-1.45%)
|
L
-1.5%
H
493.0
511.4
|
492.95 | 1.85% |
| Global Pet Industrie.. |
110.0000
-0.30
(-0.27%)
|
L
-0.3%
H
108
110
|
108.00 | 1.85% |
| Premco Global Ltd. |
422.7000
-9.30
(-2.15%)
|
L
-2.2%
H
421
431.9
|
415.00 | 1.86% |
| Entertainment Networ.. |
108.0000
-2.18
(-1.98%)
|
L
-2.0%
H
106.0
109.9
|
106.01 | 1.88% |
| Orchid Pharma Ltd. |
664.4500
-7.75
(-1.15%)
|
L
-1.2%
H
652.2
687.3
|
652.20 | 1.88% |
| Happiest Minds Techn.. |
371.9000
-8.80
(-2.31%)
|
L
-2.3%
H
365
377.2
|
365.00 | 1.89% |
| Bridge Securities Ltd. |
11.8300
-0.12
(-1.00%)
|
L
-1%
H
11.8
12.4
|
11.61 | 1.89% |
| Gujarat Terce Labora.. |
38.1600
-3.15
(-7.63%)
|
L
-7.6%
H
37.5
43.7
|
37.45 | 1.90% |
| Sakthi Finance Ltd. |
28.9900
-0.81
(-2.72%)
|
L
-2.7%
H
28.5
30.0
|
28.45 | 1.90% |
| Ashapura Minechem Ltd. |
540.8500
-34.35
(-5.97%)
|
L
-6.0%
H
530.8
569.1
|
530.75 | 1.90% |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
107
|
105.00 | 1.90% |
| Websol Energy System.. |
65.6400
-4.63
(-6.59%)
|
L
-6.6%
H
65.3
69.5
|
64.41 | 1.91% |
| Vikas Lifecare Ltd. |
1.6000
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.6
|
1.57 | 1.91% |
| Danlaw Technologies .. |
664.5000
-39.25
(-5.58%)
|
L
-5.6%
H
652
700.0
|
652.00 | 1.92% |
| Sula Vineyards Ltd. |
178.6800
-2.58
(-1.42%)
|
L
-1.4%
H
177
181.1
|
175.31 | 1.92% |
| Ajax Engineering Ltd. |
476.9000
-21.90
(-4.39%)
|
L
-4.4%
H
467.9
487.3
|
467.90 | 1.92% |
| Procter & Gamble Hyg.. |
11694.0000
11.00
(0.09%)
|
L
0.1%
H
11470
11870
|
11470.00 | 1.95% |
| Geekay Wires Ltd. |
24.8800
-1.95
(-7.27%)
|
L
-7.3%
H
24.4
27.2
|
24.40 | 1.97% |
| Dhunseri Ventures Ltd. |
254.9500
-2.85
(-1.11%)
|
L
-1.1%
H
253.5
257
|
250.00 | 1.98% |