Price Stock Screeners for weak Stocks which may make a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Longview Tea Company.. |
30.0000
-1.55
(-4.91%)
|
L
-4.9%
H
30.0
30.0
|
29.98 | 0.07% |
| Yuranus Infrastructu.. |
59.6600
-1.16
(-1.91%)
|
L
-1.9%
H
59.6
59.7
|
59.62 | 0.07% |
| Eureka Industries Ltd. |
9.5100
-0.32
(-3.26%)
|
L
-3.3%
H
9.5
10.1
|
9.50 | 0.11% |
| Rich Universe Networ.. |
8.6600
-0.44
(-4.84%)
|
L
-4.8%
H
8.7
8.7
|
8.65 | 0.12% |
| Cityman Ltd. |
16.5500
-0.85
(-4.89%)
|
L
-4.9%
H
16.5
18
|
16.53 | 0.12% |
| Shree Rajiv Lochan O.. |
31.4600
0.01
(0.03%)
|
L
0.0%
H
31.5
31.5
|
31.41 | 0.16% |
| Nxt-Infra Trust |
100.2000
0.20
(0.20%)
|
L
0.2%
H
100.2
100.2
|
100.00 | 0.20% |
| R K Swamy Ltd. |
174.8000
-4.05
(-2.26%)
|
L
-2.3%
H
174.5
182
|
174.45 | 0.20% |
| Triveni Engineering .. |
364.8000
-1.55
(-0.42%)
|
L
-0.4%
H
363.7
371.2
|
363.70 | 0.30% |
| Jindal Poly Films Ltd. |
593.1000
-2.00
(-0.34%)
|
L
-0.3%
H
591
600.0
|
591.00 | 0.36% |
| Indo Tech Transforme.. |
1862.8000
-17.30
(-0.92%)
|
L
-0.9%
H
1856
1920
|
1856.00 | 0.37% |
| Easy Trip Planners L.. |
10.3400
-0.06
(-0.58%)
|
L
-0.6%
H
10.3
10.4
|
10.30 | 0.39% |
| RKD Agri & Retail Ltd. |
5.1100
-0.24
(-4.49%)
|
L
-4.5%
H
5.1
5.4
|
5.09 | 0.39% |
| S J Logistics (India.. |
451.9000
-2.15
(-0.47%)
|
L
-0.5%
H
450
454
|
450.00 | 0.42% |
| Capital Trust Ltd. |
66.4000
-3.19
(-4.58%)
|
L
-4.6%
H
66.1
69.6
|
66.11 | 0.44% |
| Heubach Colorants In.. |
586.6000
-0.05
(-0.01%)
|
L
0.0%
H
586.5
588.1
|
583.75 | 0.49% |
| Gujarat Credit Corpo.. |
28.4400
0.08
(0.28%)
|
L
0.3%
H
28.3
28.4
|
28.30 | 0.49% |
| Ajanta Soya Ltd. |
36.2800
-1.15
(-3.07%)
|
L
-3.1%
H
36.1
37.7
|
36.10 | 0.50% |
| Venky's (India) Ltd. |
1593.0000
-2.10
(-0.13%)
|
L
-0.1%
H
1585.9
1597.3
|
1585.00 | 0.50% |
| Lead Financial Servi.. |
15.0000
-0.69
(-4.40%)
|
L
-4.4%
H
14.9
15.7
|
14.92 | 0.54% |
| Tree House Education.. |
7.4800
-0.16
(-2.09%)
|
L
-2.1%
H
7.4
7.8
|
7.44 | 0.54% |
| Solve Plastic Produc.. |
27.4000
-0.90
(-3.18%)
|
L
-3.2%
H
27.4
28.3
|
27.25 | 0.55% |
| Vidhi Specialty Food.. |
406.1000
-4.10
(-1.00%)
|
L
-1%
H
405
417.6
|
403.80 | 0.57% |
| Finkurve Financial S.. |
110.6500
-4.90
(-4.24%)
|
L
-4.2%
H
110
115.1
|
110.00 | 0.59% |
| Protean eGov Technol.. |
790.2000
-19.45
(-2.40%)
|
L
-2.4%
H
785.5
811
|
785.50 | 0.60% |
| Naturo Indiabull Ltd. |
3.3000
-0.17
(-4.90%)
|
L
-4.9%
H
3.3
3.4
|
3.28 | 0.61% |
| Kiri Industries Ltd. |
543.5000
-7.95
(-1.44%)
|
L
-1.4%
H
540.1
549.6
|
540.05 | 0.64% |
| MIC Electronics Ltd. |
50.5900
-0.69
(-1.35%)
|
L
-1.4%
H
50.3
51.3
|
50.26 | 0.66% |
| Golkunda Diamonds & .. |
176.1500
-5.20
(-2.87%)
|
L
-2.9%
H
175
184.8
|
175.00 | 0.66% |
| ICE Make Refrigerati.. |
760.0000
-23.25
(-2.97%)
|
L
-3.0%
H
755
783.4
|
755.00 | 0.66% |
| IKIO Technologies Ltd. |
207.4000
-2.79
(-1.33%)
|
L
-1.3%
H
206
211.4
|
206.00 | 0.68% |
| Procter & Gamble Hyg.. |
13170.0000
-24.00
(-0.18%)
|
L
-0.2%
H
13081
13255
|
13081.00 | 0.68% |
| Tata Consultancy Ser.. |
3222.7000
-43.30
(-1.33%)
|
L
-1.3%
H
3200
3272
|
3200.00 | 0.71% |
| Goldiam Internationa.. |
336.6000
-3.20
(-0.94%)
|
L
-0.9%
H
334.2
340.6
|
334.20 | 0.72% |
| Raymond Realty Ltd. |
832.4000
-23.30
(-2.72%)
|
L
-2.7%
H
826.4
857
|
826.40 | 0.73% |
| Agarwal Industrial C.. |
926.1000
3.15
(0.34%)
|
L
0.3%
H
919.3
930.3
|
919.25 | 0.75% |
| Croissance Ltd. |
2.5800
-0.02
(-0.77%)
|
L
-0.8%
H
2.6
2.7
|
2.56 | 0.78% |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
125.00 | 0.80% |
| Travel Food Services.. |
1074.8000
-25.20
(-2.29%)
|
L
-2.3%
H
1066
1130
|
1066.00 | 0.83% |
| Grovy India Ltd. |
42.8600
-2.00
(-4.46%)
|
L
-4.5%
H
42.5
45.8
|
42.50 | 0.85% |
| First Fintec Ltd. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.75 | 0.87% |
| Genus Prime Infra Ltd. |
23.0000
0.13
(0.57%)
|
L
0.6%
H
23
23.5
|
22.80 | 0.88% |
| Vadilal Industries L.. |
5145.5000
-92.00
(-1.76%)
|
L
-1.8%
H
5100
5211.5
|
5100.00 | 0.89% |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9.0
9.1
|
8.92 | 0.90% |
| Medicamen Biotech Ltd. |
384.9500
-6.75
(-1.72%)
|
L
-1.7%
H
381.5
395.9
|
381.50 | 0.90% |
| Emkay Taps and Cutti.. |
216.9500
-10.50
(-4.62%)
|
L
-4.6%
H
216.5
228
|
215.00 | 0.91% |
| Godavari Drugs Ltd. |
88.3000
-0.19
(-0.21%)
|
L
-0.2%
H
88.3
90.6
|
87.50 | 0.91% |
| Arrowhead Seperation.. |
71.6600
0.06
(0.08%)
|
L
0.1%
H
71.7
71.7
|
71.00 | 0.93% |
| Minolta Finance Ltd. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.06 | 0.94% |
| Hind Aluminium Indus.. |
67.0300
-0.48
(-0.71%)
|
L
-0.7%
H
67
69.2
|
66.40 | 0.95% |
| Shrem InvIT |
105.0000
-1.95
(-1.82%)
|
L
-1.8%
H
105
105
|
104.00 | 0.96% |
| Parshwanath Corporat.. |
76.7500
|
L
76.8
H
76.4
76.8
|
76.00 | 0.99% |
| Tarai Foods Ltd. |
8.1800
-0.02
(-0.24%)
|
L
-0.2%
H
8.2
8.2
|
8.10 | 0.99% |
| The Orissa Minerals .. |
4671.2000
-22.70
(-0.48%)
|
L
-0.5%
H
4625
4708.7
|
4625.00 | 1.00% |
| Saregama India Ltd. |
483.7000
-6.70
(-1.37%)
|
L
-1.4%
H
478.9
493.5
|
478.90 | 1.00% |
| GRP Ltd. |
2586.0000
-39.00
(-1.49%)
|
L
-1.5%
H
2575.1
2684.9
|
2560.10 | 1.01% |
| Balaxi Pharmaceutica.. |
49.0300
0.04
(0.08%)
|
L
0.1%
H
48.7
49.4
|
48.53 | 1.03% |
| JNK India Ltd. |
309.2500
-4.80
(-1.53%)
|
L
-1.5%
H
306.1
314
|
306.05 | 1.05% |
| Cospower Engineering.. |
576.0500
1.05
(0.18%)
|
L
0.2%
H
576.1
576.1
|
570.00 | 1.06% |
| United Textiles Ltd. |
17.0500
0.15
(0.89%)
|
L
0.9%
H
16.9
17.4
|
16.87 | 1.07% |
| Zuari Agro Chemicals.. |
201.6500
-0.76
(-0.38%)
|
L
-0.4%
H
200
204
|
199.50 | 1.08% |
| Triton Valves Ltd. |
2577.8000
-71.20
(-2.69%)
|
L
-2.7%
H
2550
2644
|
2550.00 | 1.09% |
| Next Mediaworks Ltd. |
6.4600
-0.24
(-3.58%)
|
L
-3.6%
H
6.4
7.0
|
6.39 | 1.10% |
| Sattva Sukun Lifecar.. |
0.9000
-0.02
(-2.17%)
|
L
-2.2%
H
0.9
0.9
|
0.89 | 1.12% |
| Andhra Petrochemical.. |
52.1800
0.16
(0.31%)
|
L
0.3%
H
51.8
53.7
|
51.60 | 1.12% |
| Race Eco Chain Ltd. |
232.6000
1.70
(0.74%)
|
L
0.7%
H
230
234.4
|
230.00 | 1.13% |
| Dreamfolks Services .. |
154.7400
-5.61
(-3.50%)
|
L
-3.5%
H
153
158.8
|
153.00 | 1.14% |
| Easun Capital Market.. |
44.1000
0.10
(0.23%)
|
L
0.2%
H
44.1
44.1
|
43.59 | 1.17% |
| Orissa Bengal Carrie.. |
52.2700
-1.41
(-2.63%)
|
L
-2.6%
H
51.7
54.3
|
51.66 | 1.18% |
| National Highways In.. |
132.5500
|
L
132.6
H
132.6
132.6
|
131.00 | 1.18% |
| Shivalik Rasayan Ltd. |
520.6500
-6.90
(-1.31%)
|
L
-1.3%
H
518.1
530.8
|
514.50 | 1.20% |
| Kaveri Seed Company .. |
1123.2000
-13.70
(-1.21%)
|
L
-1.2%
H
1109.9
1136
|
1109.90 | 1.20% |
| Master Trust Ltd. |
130.8000
-1.90
(-1.43%)
|
L
-1.4%
H
129.3
135.1
|
129.25 | 1.20% |
| RRIL Ltd. |
15.1700
-2.58
(-14.54%)
|
L
-14.5%
H
15.0
18.0
|
14.99 | 1.20% |
| Tata Consumer Produc.. |
1071.8000
-5.00
(-0.46%)
|
L
-0.5%
H
1070
1083.5
|
1059.00 | 1.21% |
| Maha Rashtra Apex Co.. |
107.2900
-2.57
(-2.34%)
|
L
-2.3%
H
106
111.6
|
106.00 | 1.22% |
| Patel Engineering Ltd. |
39.9200
-0.08
(-0.20%)
|
L
-0.2%
H
39.5
40.3
|
39.44 | 1.22% |
| Capacit'e Infraproje.. |
317.2000
2.25
(0.71%)
|
L
0.7%
H
313.5
320
|
313.30 | 1.24% |
| Available Finance Ltd. |
188.3500
-1.70
(-0.89%)
|
L
-0.9%
H
186
195.6
|
186.00 | 1.26% |
| Spicejet Ltd. |
38.3800
0.05
(0.13%)
|
L
0.1%
H
37.9
38.5
|
37.90 | 1.27% |
| Radix Industries (In.. |
154.0500
-5.00
(-3.14%)
|
L
-3.1%
H
152.1
167
|
152.05 | 1.32% |
| Wardwizard Innovatio.. |
13.5800
-0.31
(-2.23%)
|
L
-2.2%
H
13.4
14.2
|
13.40 | 1.34% |
| Inspire Films Ltd. |
18.7500
|
L
18.8
H
18.7
18.9
|
18.50 | 1.35% |
| Colgate-Palmolive (I.. |
2378.1000
2.00
(0.08%)
|
L
0.1%
H
2356.5
2394.2
|
2346.30 | 1.36% |
| Bannari Amman Sugars.. |
3750.4000
-22.40
(-0.59%)
|
L
-0.6%
H
3730.5
3812.9
|
3700.00 | 1.36% |
| United Spirits Ltd. |
1364.0000
6.40
(0.47%)
|
L
0.5%
H
1345.3
1373.6
|
1345.30 | 1.39% |
| Polyplex Corporation.. |
1135.6000
-9.00
(-0.79%)
|
L
-0.8%
H
1120
1148.6
|
1120.00 | 1.39% |
| The Phosphate Compan.. |
147.0500
-2.95
(-1.97%)
|
L
-2.0%
H
147.1
150.8
|
145.00 | 1.41% |
| Suntech Infra Soluti.. |
92.7500
-3.45
(-3.59%)
|
L
-3.6%
H
91.5
94.1
|
91.45 | 1.42% |
| EMA Partners India L.. |
98.2500
-0.25
(-0.25%)
|
L
-0.3%
H
98.3
98.8
|
96.85 | 1.45% |
| Ganesh Benzoplast Ltd. |
95.2900
-0.13
(-0.14%)
|
L
-0.1%
H
93.9
96.3
|
93.90 | 1.48% |
| delaPlex Ltd. |
146.6000
-0.10
(-0.07%)
|
L
-0.1%
H
145.0
148
|
144.45 | 1.49% |
| Panama Petrochem Ltd. |
350.1500
2.80
(0.81%)
|
L
0.8%
H
345
352.9
|
345.00 | 1.49% |
| Chemtech Industrial .. |
117.0500
-5.15
(-4.21%)
|
L
-4.2%
H
116.1
124.8
|
115.30 | 1.52% |
| Kabsons Industries L.. |
21.3300
-0.37
(-1.71%)
|
L
-1.7%
H
21.0
22
|
21.00 | 1.57% |
| Aeron Composite Ltd. |
125.9500
|
L
126.0
H
124.1
128
|
124.00 | 1.57% |
| Sukhjit Starch & Che.. |
176.9500
0.80
(0.45%)
|
L
0.5%
H
175
182.5
|
174.20 | 1.58% |
| Radiant Cash Managem.. |
60.9400
-0.78
(-1.26%)
|
L
-1.3%
H
60.0
62
|
59.99 | 1.58% |
| Praveg Ltd. |
485.7000
-0.10
(-0.02%)
|
L
0.0%
H
483
490.8
|
478.00 | 1.61% |
| Pan Electronics Indi.. |
40.6500
0.03
(0.07%)
|
L
0.1%
H
40.6
41.6
|
40.00 | 1.63% |
| Tulasee Bio-Ethanol .. |
17.5000
-0.10
(-0.57%)
|
L
-0.6%
H
17.5
18.0
|
17.22 | 1.63% |
| Aditya Ultra Steel Ltd |
25.0000
-5.70
(-18.57%)
|
L
-18.6%
H
24.6
30.7
|
24.60 | 1.63% |
| Unison Metals Ltd. |
22.8500
-0.36
(-1.55%)
|
L
-1.6%
H
22.5
23.4
|
22.48 | 1.65% |
| JJ Finance Corporati.. |
31.7300
-1.00
(-3.06%)
|
L
-3.1%
H
31.7
32.8
|
31.20 | 1.70% |
| Hindustan Oil Explor.. |
167.7100
-1.57
(-0.93%)
|
L
-0.9%
H
167.1
170.0
|
164.90 | 1.70% |
| Source Natural Foods.. |
148.3000
-1.70
(-1.13%)
|
L
-1.1%
H
147.3
157.5
|
145.80 | 1.71% |
| Star Housing Finance.. |
33.0600
0.19
(0.58%)
|
L
0.6%
H
32.9
34
|
32.50 | 1.72% |
| Salzer Electronics L.. |
866.1000
8.10
(0.94%)
|
L
0.9%
H
851.4
868.7
|
851.35 | 1.73% |
| JHS Svendgaard Labor.. |
12.8200
-0.04
(-0.31%)
|
L
-0.3%
H
12.8
13.4
|
12.60 | 1.75% |
| Krishna Filament Ind.. |
5.8000
-0.10
(-1.69%)
|
L
-1.7%
H
5.7
5.9
|
5.70 | 1.75% |
| Shrenik Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 | 1.75% |
| Lincoln Pharmaceutic.. |
547.9000
-1.95
(-0.35%)
|
L
-0.4%
H
544
553.2
|
538.25 | 1.79% |
| TVS Infrastructure T.. |
102.0000
1.50
(1.49%)
|
L
1.5%
H
100.6
102
|
100.20 | 1.80% |
| Shera Energy Ltd. |
141.5000
-1.90
(-1.32%)
|
L
-1.3%
H
140
144
|
139.00 | 1.80% |
| Prakash Pipes Ltd. |
387.0500
-1.05
(-0.27%)
|
L
-0.3%
H
382.1
390
|
380.15 | 1.82% |
| Mercury Ev-Tech Ltd. |
51.9300
-1.27
(-2.39%)
|
L
-2.4%
H
51
53.9
|
51.00 | 1.82% |
| Mihika Industries Ltd. |
19.9700
-1.51
(-7.03%)
|
L
-7.0%
H
19.7
21.9
|
19.61 | 1.84% |
| Silicon Rental Solut.. |
171.0000
-3.00
(-1.72%)
|
L
-1.7%
H
168.5
180.0
|
167.90 | 1.85% |
| Indian Toners & Deve.. |
249.9000
0.25
(0.10%)
|
L
0.1%
H
247
251
|
245.30 | 1.88% |
| Magnum Ventures Ltd. |
23.3300
-0.92
(-3.79%)
|
L
-3.8%
H
22.9
24.8
|
22.90 | 1.88% |
| Sona Machinery Ltd. |
75.4000
-1.75
(-2.27%)
|
L
-2.3%
H
74
76.5
|
74.00 | 1.89% |
| Purple Finance Ltd. |
41.3300
-0.68
(-1.62%)
|
L
-1.6%
H
41.1
42.8
|
40.56 | 1.90% |
| Hikal Ltd. |
342.8500
2.35
(0.69%)
|
L
0.7%
H
336.4
345.7
|
336.40 | 1.92% |
| Mukka Proteins Ltd. |
29.6100
-0.32
(-1.07%)
|
L
-1.1%
H
29.5
30.0
|
29.05 | 1.93% |
| Creative Newtech Ltd. |
633.7000
-9.10
(-1.42%)
|
L
-1.4%
H
630.5
646.2
|
621.60 | 1.95% |
| Varyaa Creations Ltd. |
46.1000
|
L
46.1
H
46.1
46.1
|
45.21 | 1.97% |
| Sun TV Network Ltd. |
572.7000
6.20
(1.09%)
|
L
1.1%
H
561.6
574.3
|
561.60 | 1.98% |
| Shalimar Paints Ltd. |
96.2400
-0.44
(-0.46%)
|
L
-0.5%
H
95.7
96.6
|
94.37 | 1.98% |
| ITC Ltd. |
419.4000
2.60
(0.62%)
|
L
0.6%
H
416.6
420.0
|
411.25 | 1.98% |
| HDB Financial Servic.. |
843.6500
-2.00
(-0.24%)
|
L
-0.2%
H
831
848
|
827.15 | 1.99% |
| Vertoz Ltd. |
79.9600
-7.15
(-8.21%)
|
L
-8.2%
H
78.4
95
|
78.39 | 2.00% |
| Positron Energy Ltd. |
305.0000
-0.35
(-0.11%)
|
L
-0.1%
H
299
308
|
299.00 | 2.01% |
| Aegis Logistics Ltd. |
737.8500
-0.95
(-0.13%)
|
L
-0.1%
H
723.3
743.0
|
723.30 | 2.01% |
| Jupiter Infomedia Ltd. |
48.4600
-0.55
(-1.12%)
|
L
-1.1%
H
47.5
49.9
|
47.50 | 2.02% |
| Manipal Finance Corp.. |
16.6300
0.33
(2.02%)
|
L
2.0%
H
16.6
16.6
|
16.30 | 2.02% |
| DOMS Industries Ltd. |
2333.5000
-24.20
(-1.03%)
|
L
-1.0%
H
2320.1
2355
|
2287.10 | 2.03% |
| Gulshan Polyols Ltd. |
169.5400
2.01
(1.20%)
|
L
1.2%
H
166.3
170
|
166.15 | 2.04% |
| India Lease Developm.. |
9.0000
-0.22
(-2.39%)
|
L
-2.4%
H
8.8
9.7
|
8.82 | 2.04% |
| Yasons Chemex Care L.. |
12.5000
|
L
12.5
H
12.5
12.6
|
12.25 | 2.04% |
| Vrundavan Plantation.. |
50.0000
|
L
50
H
50
50.1
|
49.00 | 2.04% |
| Prima Plastics Ltd. |
146.8500
-1.15
(-0.78%)
|
L
-0.8%
H
146.4
149.9
|
143.90 | 2.05% |
| Pulz Electronics Ltd. |
44.5500
-0.95
(-2.09%)
|
L
-2.1%
H
44.6
44.6
|
43.65 | 2.06% |
| Shri Dinesh Mills Ltd. |
308.2500
-3.10
(-1.00%)
|
L
-1%
H
303.1
311.0
|
302.00 | 2.07% |
| Kranti Industries Ltd. |
85.7600
-1.39
(-1.59%)
|
L
-1.6%
H
84
87.0
|
84.00 | 2.10% |
| Vashu Bhagnani Indus.. |
82.7500
-7.29
(-8.10%)
|
L
-8.1%
H
81.0
95
|
81.04 | 2.11% |
| Aksh Optifibre Ltd. |
8.6700
-0.01
(-0.12%)
|
L
-0.1%
H
8.6
8.8
|
8.49 | 2.12% |
| Alfavision Overseas .. |
8.5900
0.10
(1.18%)
|
L
1.2%
H
8.4
9.0
|
8.41 | 2.14% |
| Uniroyal Industries .. |
21.4500
-1.54
(-6.70%)
|
L
-6.7%
H
21
23.6
|
21.00 | 2.14% |
| National Standard (I.. |
2502.7000
-39.55
(-1.56%)
|
L
-1.6%
H
2450
2577.9
|
2450.00 | 2.15% |
| Par Drugs & Chemical.. |
94.7100
0.42
(0.45%)
|
L
0.5%
H
94
94.9
|
92.70 | 2.17% |
| Brace Port Logistics.. |
81.7500
-0.25
(-0.30%)
|
L
-0.3%
H
81.8
81.8
|
80.00 | 2.19% |
| Bharat Road Network .. |
20.4800
-0.39
(-1.87%)
|
L
-1.9%
H
20.3
21.0
|
20.04 | 2.20% |
| Abhinav Leasing & Fi.. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.4
|
1.36 | 2.21% |
| Gujarat Fluorochemic.. |
3412.2000
28.80
(0.85%)
|
L
0.9%
H
3352.8
3458
|
3338.00 | 2.22% |
| Munoth Financial Ser.. |
55.4600
-2.91
(-4.99%)
|
L
-5.0%
H
55.5
57
|
54.25 | 2.23% |
| WEP Solutions Ltd. |
28.6200
-1.34
(-4.47%)
|
L
-4.5%
H
28
29.5
|
27.99 | 2.25% |
| Cipla Ltd. |
1484.0000
-1.00
(-0.07%)
|
L
-0.1%
H
1476
1492.5
|
1451.20 | 2.26% |
| Presstonic Engineeri.. |
92.0500
-0.10
(-0.11%)
|
L
-0.1%
H
91.1
93.6
|
90.00 | 2.28% |
| Arvind Ltd. |
338.6000
2.35
(0.70%)
|
L
0.7%
H
332.5
339
|
331.05 | 2.28% |
| Yug Decor Ltd. |
30.0000
-0.44
(-1.45%)
|
L
-1.5%
H
30
32.0
|
29.33 | 2.28% |
| United Breweries Ltd. |
1956.2000
-3.90
(-0.20%)
|
L
-0.2%
H
1942
1964
|
1912.50 | 2.28% |
| RR Securities Ltd. |
50.0000
1.13
(2.31%)
|
L
2.3%
H
50
50
|
48.87 | 2.31% |
| Aspira Pathlab & Dia.. |
52.5000
-1.00
(-1.87%)
|
L
-1.9%
H
52.5
53
|
51.30 | 2.34% |
| V-Mart Retail Ltd. |
766.3000
1.10
(0.14%)
|
L
0.1%
H
755
775.4
|
748.50 | 2.38% |
| Raw Edge Industrial .. |
23.2500
0.17
(0.74%)
|
L
0.7%
H
22.7
23.6
|
22.70 | 2.42% |
| Chambal Fertilisers .. |
544.7500
9.55
(1.78%)
|
L
1.8%
H
531.9
546.7
|
531.85 | 2.43% |
| GKW Ltd. |
1757.9000
-8.40
(-0.48%)
|
L
-0.5%
H
1716.2
1775
|
1716.20 | 2.43% |
| G S Auto Internation.. |
34.5200
-1.41
(-3.92%)
|
L
-3.9%
H
34
36.0
|
33.70 | 2.43% |
| Vintage Securities L.. |
14.9000
-0.60
(-3.87%)
|
L
-3.9%
H
14.8
16.3
|
14.54 | 2.48% |
| Baroda Extrusion Ltd. |
8.2000
0.01
(0.12%)
|
L
0.1%
H
8.0
8.5
|
8.00 | 2.50% |
| Misquita Engineering.. |
80.5000
0.20
(0.25%)
|
L
0.3%
H
80.5
80.5
|
78.52 | 2.52% |
| Saumya Consultants L.. |
136.0500
1.45
(1.08%)
|
L
1.1%
H
135.1
136.1
|
132.70 | 2.52% |
| Shashijit Infraproje.. |
6.0600
-0.13
(-2.10%)
|
L
-2.1%
H
6.0
6.4
|
5.91 | 2.54% |
| Prakash Industries L.. |
158.9400
0.30
(0.19%)
|
L
0.2%
H
157.5
161.3
|
155.00 | 2.54% |
| QGO Finance Ltd. |
48.1000
-0.33
(-0.68%)
|
L
-0.7%
H
46.9
48.6
|
46.90 | 2.56% |
| Prime Capital Market.. |
5.9600
|
L
6.0
H
6.0
6.0
|
5.81 | 2.58% |
| IndiaNivesh Ltd. |
9.3900
-0.11
(-1.16%)
|
L
-1.2%
H
9.2
9.7
|
9.15 | 2.62% |
| Macfos Ltd. |
739.0000
-0.55
(-0.07%)
|
L
-0.1%
H
732
744
|
720.00 | 2.64% |
| Alkem Laboratories L.. |
4840.7000
34.00
(0.71%)
|
L
0.7%
H
4786.7
4877.7
|
4716.20 | 2.64% |
| Seamec Ltd. |
833.8500
-9.70
(-1.15%)
|
L
-1.2%
H
829.6
852.7
|
812.40 | 2.64% |
| Kumbhat Financial Se.. |
19.3800
-0.98
(-4.81%)
|
L
-4.8%
H
19.4
20.4
|
18.88 | 2.65% |
| Wonder Electricals L.. |
153.9900
-24.44
(-13.70%)
|
L
-13.7%
H
151.2
179.8
|
150.00 | 2.66% |
| Goyal Salt Ltd. |
154.0000
0.30
(0.20%)
|
L
0.2%
H
154
154
|
150.00 | 2.67% |
| Raja Bahadur Interna.. |
4621.0000
-4.00
(-0.09%)
|
L
-0.1%
H
4600.1
4640
|
4500.30 | 2.68% |
| Jindal Worldwide Ltd. |
42.7100
-0.16
(-0.37%)
|
L
-0.4%
H
41.6
43.9
|
41.59 | 2.69% |
| Vinyoflex Ltd. |
66.8100
-2.09
(-3.03%)
|
L
-3.0%
H
65.1
71.5
|
65.05 | 2.71% |
| Kalpataru Ltd. |
419.6500
1.90
(0.45%)
|
L
0.5%
H
417.1
426.9
|
408.55 | 2.72% |
| Lupin Ltd. |
1926.1000
31.40
(1.66%)
|
L
1.7%
H
1888.6
1935
|
1875.00 | 2.73% |
| Arex Industries Ltd. |
148.1000
-4.45
(-2.92%)
|
L
-2.9%
H
146
148.1
|
144.15 | 2.74% |
| Unique Organics Ltd. |
123.4000
-2.50
(-1.99%)
|
L
-2.0%
H
122.5
128.7
|
120.10 | 2.75% |
| Vijay Solvex Ltd. |
894.0000
7.50
(0.85%)
|
L
0.9%
H
887
894
|
870.00 | 2.76% |
| Dynavision Ltd. |
256.9000
-4.60
(-1.76%)
|
L
-1.8%
H
251.6
276.9
|
250.00 | 2.76% |
| Epuja Spiritech Ltd. |
2.9600
0.01
(0.34%)
|
L
0.3%
H
2.9
3.0
|
2.88 | 2.78% |
| Madhusudan Masala Ltd. |
149.0000
2.05
(1.40%)
|
L
1.4%
H
145.2
149
|
144.95 | 2.79% |
| Wonderla Holidays Ltd. |
632.2500
-7.05
(-1.10%)
|
L
-1.1%
H
631
643.7
|
615.00 | 2.80% |
| Infonative Solutions.. |
32.9500
0.40
(1.23%)
|
L
1.2%
H
32.7
34.2
|
32.05 | 2.81% |
| Steelman Telecom Ltd. |
133.5000
0.40
(0.30%)
|
L
0.3%
H
133.5
135.0
|
129.85 | 2.81% |
| Crystal Business Sys.. |
2.5600
0.03
(1.19%)
|
L
1.2%
H
2.5
2.6
|
2.49 | 2.81% |
| Seasons Textiles Ltd. |
18.5100
0.25
(1.37%)
|
L
1.4%
H
18.3
19.0
|
18.00 | 2.83% |
| Vikas WSP Ltd. |
1.4500
-0.04
(-2.68%)
|
L
-2.7%
H
1.4
1.5
|
1.41 | 2.84% |
| Bharat Global Develo.. |
134.9000
-1.75
(-1.28%)
|
L
-1.3%
H
131.2
140
|
131.15 | 2.86% |
| Cosco (India) Ltd. |
238.9000
3.90
(1.66%)
|
L
1.7%
H
232.9
238.9
|
232.25 | 2.86% |
| Aarnav Fashions Ltd. |
43.7700
-0.75
(-1.68%)
|
L
-1.7%
H
42.6
44
|
42.55 | 2.87% |
| Niraj Cement Structu.. |
52.0600
-0.33
(-0.63%)
|
L
-0.6%
H
51.6
53.4
|
50.60 | 2.89% |
| Kopran Ltd. |
179.9200
1.90
(1.07%)
|
L
1.1%
H
176.8
181.9
|
174.85 | 2.90% |
| Pidilite Industries .. |
2964.4000
-36.40
(-1.21%)
|
L
-1.2%
H
2940
3000.7
|
2880.00 | 2.93% |
| Sahana System Ltd. |
1289.8000
-11.05
(-0.85%)
|
L
-0.9%
H
1253.1
1299
|
1253.05 | 2.93% |
| Jyoti CNC Automation.. |
1027.4000
12.20
(1.20%)
|
L
1.2%
H
998
1033
|
998.00 | 2.95% |
| MCON Rasayan India L.. |
103.0500
|
L
103.1
H
101.8
103.1
|
100.10 | 2.95% |
| Havells India Ltd. |
1526.4000
-1.40
(-0.09%)
|
L
-0.1%
H
1513
1534.7
|
1482.00 | 3.00% |
| Vinsys IT Services I.. |
378.0000
3.00
(0.80%)
|
L
0.8%
H
368
378
|
367.00 | 3.00% |
| Vadilal Enterprises .. |
10301.2500
|
L
10301.3
H
10301.3
10301.3
|
10000.00 | 3.01% |
| Leading Leasing Fina.. |
5.4600
-0.04
(-0.73%)
|
L
-0.7%
H
5.4
5.8
|
5.30 | 3.02% |
| Unicommerce eSolutio.. |
122.6500
0.17
(0.14%)
|
L
0.1%
H
121.4
125.3
|
118.98 | 3.08% |
| Net Avenue Technolog.. |
5.0000
|
L
5
H
4.9
5
|
4.85 | 3.09% |
| Goldkart Jewels Ltd. |
213.0000
|
L
213
H
213
213
|
206.55 | 3.12% |
| Zeal Global Services.. |
129.9500
2.95
(2.32%)
|
L
2.3%
H
130.0
130
|
126.00 | 3.13% |
| Vital Chemtech Ltd. |
60.8500
1.70
(2.87%)
|
L
2.9%
H
59
62
|
59.00 | 3.14% |
| Epigral Ltd. |
1736.3000
-4.90
(-0.28%)
|
L
-0.3%
H
1683.4
1794
|
1683.40 | 3.14% |
| Mediaone Global Ente.. |
20.6300
-0.17
(-0.82%)
|
L
-0.8%
H
20.1
21.4
|
20.00 | 3.15% |
| Vedavaag Systems Ltd. |
39.2000
-0.06
(-0.15%)
|
L
-0.2%
H
38
39.7
|
38.00 | 3.16% |
| Shish Industries Ltd. |
7.8400
-0.09
(-1.13%)
|
L
-1.1%
H
7.8
8.0
|
7.60 | 3.16% |
| Mysore Petro Chemica.. |
123.8000
0.35
(0.28%)
|
L
0.3%
H
120.3
124.8
|
120.00 | 3.17% |
| Winsome Breweries Ltd. |
32.2400
-0.44
(-1.35%)
|
L
-1.4%
H
32
33
|
31.25 | 3.17% |
| Adcon Capital Servic.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.63 | 3.17% |
| Cranes Software Inte.. |
3.5700
-0.02
(-0.56%)
|
L
-0.6%
H
3.5
3.7
|
3.46 | 3.18% |
| MRP Agro Ltd. |
113.5000
-3.25
(-2.78%)
|
L
-2.8%
H
113.5
114
|
110.00 | 3.18% |
| MOS Utility Ltd. |
249.7000
-1.80
(-0.72%)
|
L
-0.7%
H
249.2
253.5
|
242.00 | 3.18% |
| Stanpacks (India) Ltd. |
11.0100
-0.52
(-4.51%)
|
L
-4.5%
H
11.0
11.5
|
10.67 | 3.19% |
| Baheti Recycling Ind.. |
500.5000
-69.05
(-12.12%)
|
L
-12.1%
H
485
577.4
|
485.00 | 3.20% |
| Ahmedabad Steelcraft.. |
219.2500
-5.20
(-2.32%)
|
L
-2.3%
H
213.3
225
|
212.45 | 3.20% |
| Alacrity Securities .. |
58.3800
-2.44
(-4.01%)
|
L
-4.0%
H
57.8
63.0
|
56.56 | 3.22% |
| P G Foils Ltd. |
252.9000
5.85
(2.37%)
|
L
2.4%
H
245
256
|
245.00 | 3.22% |
| Fortis Malar Hospita.. |
70.2000
-1.03
(-1.45%)
|
L
-1.5%
H
68
71.2
|
68.00 | 3.24% |
| Dhunseri Investments.. |
1469.0000
-4.10
(-0.28%)
|
L
-0.3%
H
1460
1490.2
|
1422.20 | 3.29% |
| Bhilwara Spinners Ltd. |
126.6000
-2.40
(-1.86%)
|
L
-1.9%
H
126
128.4
|
122.55 | 3.30% |
| Nakoda Group Of Indu.. |
29.1900
0.21
(0.72%)
|
L
0.7%
H
28.7
29.3
|
28.25 | 3.33% |
| Torrent Power Ltd. |
1403.5000
-4.60
(-0.33%)
|
L
-0.3%
H
1393.5
1421.1
|
1358.20 | 3.34% |
| Mercury Trade Links .. |
12.9700
-0.08
(-0.61%)
|
L
-0.6%
H
12.8
13.3
|
12.55 | 3.35% |
| Dynamic Services & S.. |
143.3500
-7.55
(-5.00%)
|
L
-5%
H
143.4
152
|
138.70 | 3.35% |
| Nicco Parks & Resort.. |
112.1500
2.00
(1.82%)
|
L
1.8%
H
110
113
|
108.50 | 3.36% |
| Avanti Feeds Ltd. |
723.8000
-21.30
(-2.86%)
|
L
-2.9%
H
719.8
742
|
700.20 | 3.37% |
| Varun Beverages Ltd. |
461.2000
8.95
(1.98%)
|
L
2.0%
H
450
462
|
446.15 | 3.37% |
| Pee Cee Cosma Sope L.. |
455.3000
-8.35
(-1.80%)
|
L
-1.8%
H
448
473
|
440.40 | 3.38% |
| Macobs Technologies .. |
167.0000
-10.90
(-6.13%)
|
L
-6.1%
H
165
171.8
|
161.50 | 3.41% |
| Udayshivakumar Infra.. |
35.4800
-0.26
(-0.73%)
|
L
-0.7%
H
35
36.5
|
34.31 | 3.41% |
| Mafatlal Industries .. |
125.6500
-0.65
(-0.51%)
|
L
-0.5%
H
125.1
126.7
|
121.50 | 3.42% |
| Somi Conveyor Beltin.. |
155.1300
-2.26
(-1.44%)
|
L
-1.4%
H
153.1
158.5
|
150.00 | 3.42% |
| Benara Bearings & Pi.. |
16.0000
-0.19
(-1.17%)
|
L
-1.2%
H
16
16
|
15.47 | 3.43% |
| Clinitech Laboratory.. |
33.8000
1.12
(3.43%)
|
L
3.4%
H
33.8
33.8
|
32.68 | 3.43% |