Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Jay Jalaram Technolo.. |
148.5500
-7.60
(-4.87%)
|
L
-4.9%
H
148.4
156.2
|
148.35 | 19 May 2025 | 0.13% |
| Union Quality Plasti.. |
7.3200
|
L
7.3
H
7.3
7.3
|
7.31 | 12 May 2025 | 0.14% |
| Eastcoast Steel Ltd. |
14.3000
0.02
(0.14%)
|
L
0.1%
H
14.3
14.3
|
14.28 | 15 May 2025 | 0.14% |
| Property Share Inves.. |
1003000.0000
|
L
1003000
H
1003000
1003000
|
1000001.00 | 14 Feb 2025 | 0.30% |
| PlatinumOne Business.. |
130.0000
|
L
130
H
130
130
|
129.50 | 27 Mar 2025 | 0.39% |
| Swastik Pipe Ltd. |
40.0000
-1.00
(-2.44%)
|
L
-2.4%
H
39.8
41.8
|
39.80 | 07 Apr 2025 | 0.50% |
| Mishka Exim Ltd. |
25.3000
-0.15
(-0.59%)
|
L
-0.6%
H
25.3
26
|
25.15 | 03 Feb 2025 | 0.60% |
| Epuja Spiritech Ltd. |
3.0100
-0.19
(-5.94%)
|
L
-5.9%
H
3.0
3.3
|
2.99 | 19 May 2025 | 0.67% |
| National Plywood Ind.. |
4.3700
-0.22
(-4.79%)
|
L
-4.8%
H
4.4
4.6
|
4.34 | 24 Jun 2024 | 0.69% |
| Jai Balaji Industrie.. |
107.3000
-3.56
(-3.21%)
|
L
-3.2%
H
106.5
112.5
|
106.50 | 19 May 2025 | 0.75% |
| Polytex India Ltd. |
4.6200
-0.15
(-3.14%)
|
L
-3.1%
H
4.6
5
|
4.58 | 19 May 2025 | 0.87% |
| Aether Industries Ltd. |
741.6500
-5.20
(-0.70%)
|
L
-0.7%
H
737.9
754.4
|
735.00 | 14 May 2025 | 0.90% |
| Axita Cotton Ltd. |
9.5500
|
L
9.6
H
9.5
9.7
|
9.46 | 09 May 2025 | 0.95% |
| Dynamic Portfolio Ma.. |
26.3700
-1.08
(-3.93%)
|
L
-3.9%
H
26.1
27.6
|
26.10 | 19 May 2025 | 1.03% |
| Manoj Jewellers Ltd. |
46.0000
-1.86
(-3.89%)
|
L
-3.9%
H
45.5
48
|
45.51 | 19 May 2025 | 1.08% |
| Jamshri Realty Ltd. |
82.0100
0.34
(0.42%)
|
L
0.4%
H
81
83
|
81.00 | 19 May 2025 | 1.25% |
| CapitalNumbers Infot.. |
143.5500
-0.05
(-0.03%)
|
L
0.0%
H
142.5
147.9
|
141.70 | 14 May 2025 | 1.31% |
| Jaiprakash Associate.. |
2.8500
-0.15
(-5.00%)
|
L
-5%
H
2.9
2.9
|
2.81 | 02 Apr 2025 | 1.42% |
| Unilex Colours & Che.. |
45.0500
-0.15
(-0.33%)
|
L
-0.3%
H
45
47.4
|
44.40 | 19 Mar 2025 | 1.46% |
| Rikhav Securities Ltd. |
60.9800
-2.26
(-3.57%)
|
L
-3.6%
H
60.1
64
|
60.08 | 19 May 2025 | 1.50% |
| Mukta Agriculture Ltd. |
3.2000
-0.08
(-2.44%)
|
L
-2.4%
H
3.2
3.3
|
3.15 | 24 Feb 2025 | 1.59% |
| NIIT Learning System.. |
347.1000
-0.20
(-0.06%)
|
L
-0.1%
H
341.6
352.5
|
341.55 | 19 May 2025 | 1.62% |
| Gangotri Textile Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.7
|
0.61 | 19 May 2025 | 1.64% |
| Prima Industries Ltd. |
17.3900
-0.61
(-3.39%)
|
L
-3.4%
H
17.1
18
|
17.10 | 19 May 2025 | 1.70% |
| Jay Bee Laminations .. |
187.1500
-1.95
(-1.03%)
|
L
-1.0%
H
185
193
|
184.00 | 16 May 2025 | 1.71% |
| Energy Infrastructur.. |
85.5000
1.50
(1.79%)
|
L
1.8%
H
85.5
85.5
|
84.00 | 25 Apr 2025 | 1.79% |
| CMI Ltd. |
3.2500
0.06
(1.88%)
|
L
1.9%
H
3.2
3.3
|
3.19 | 19 May 2025 | 1.88% |
| CP Capital Ltd. |
201.8500
0.25
(0.12%)
|
L
0.1%
H
200
210
|
198.00 | 16 May 2025 | 1.94% |
| DMCC Speciality Chem.. |
251.0000
0.95
(0.38%)
|
L
0.4%
H
248.4
261
|
246.00 | 13 May 2025 | 2.03% |
| PS IT Infrastructure.. |
1.3800
-0.01
(-0.72%)
|
L
-0.7%
H
1.4
1.4
|
1.35 | 16 May 2025 | 2.22% |
| Iware Supplychain Se.. |
78.2500
-4.10
(-4.98%)
|
L
-5.0%
H
78.3
83
|
76.50 | 09 May 2025 | 2.29% |
| Tirth Plastic Ltd. |
22.0000
-0.61
(-2.70%)
|
L
-2.7%
H
21.5
22.6
|
21.50 | 19 May 2025 | 2.33% |
| Divine Hira Jeweller.. |
44.0000
-0.90
(-2.00%)
|
L
-2%
H
43
44.9
|
43.00 | 19 May 2025 | 2.33% |
| AA Plus Tradelink Ltd. |
0.8600
-0.04
(-4.44%)
|
L
-4.4%
H
0.9
0.9
|
0.84 | 23 Apr 2025 | 2.38% |
| Poddar Housing and D.. |
34.0000
-0.95
(-2.72%)
|
L
-2.7%
H
33.2
36.7
|
33.20 | 19 May 2025 | 2.41% |
| Inter Globe Finance .. |
65.7600
-2.90
(-4.22%)
|
L
-4.2%
H
65.2
69.0
|
64.16 | 12 Mar 2025 | 2.49% |
| Chembond Chemicals L.. |
292.1500
-5.70
(-1.91%)
|
L
-1.9%
H
285.5
309.5
|
285.00 | 16 May 2025 | 2.51% |
| Vasa Retail and Over.. |
4.0000
-0.10
(-2.44%)
|
L
-2.4%
H
3.9
4.3
|
3.90 | 19 May 2025 | 2.56% |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.37 | 19 May 2025 | 2.70% |
| Ratnabhumi Developer.. |
90.5000
0.90
(1.00%)
|
L
1%
H
90.4
90.5
|
88.05 | 15 May 2025 | 2.78% |
| Shree Precoated Stee.. |
10.7400
0.17
(1.61%)
|
L
1.6%
H
10.7
10.7
|
10.44 | 12 May 2025 | 2.87% |
| Last Mile Enterprise.. |
20.1300
0.11
(0.55%)
|
L
0.6%
H
19.6
20.7
|
19.51 | 16 May 2025 | 3.18% |
| Matrimony.com Ltd. |
502.7500
-8.25
(-1.61%)
|
L
-1.6%
H
501
515.5
|
487.00 | 07 Apr 2025 | 3.23% |
| Money Masters Leasin.. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.3
|
1.18 | 19 May 2025 | 3.39% |
| Quintegra Solutions .. |
1.4500
-0.05
(-3.33%)
|
L
-3.3%
H
1.5
1.5
|
1.40 | 12 May 2025 | 3.57% |
| Wendt (India) Ltd. |
8665.0000
172.50
(2.03%)
|
L
2.0%
H
8625
8820
|
8350.00 | 16 May 2025 | 3.77% |
| Nexxus Petro Industr.. |
99.7000
-11.30
(-10.18%)
|
L
-10.2%
H
99
118.5
|
96.00 | 20 Feb 2025 | 3.85% |
| Vodafone Idea Ltd. |
6.7200
-0.65
(-8.82%)
|
L
-8.8%
H
6.5
7.2
|
6.47 | 09 May 2025 | 3.86% |
| Nakoda Group Of Indu.. |
29.3900
-0.14
(-0.47%)
|
L
-0.5%
H
29
30.1
|
28.29 | 09 May 2025 | 3.89% |
| Salasar Exteriors an.. |
6.6000
-0.35
(-5.04%)
|
L
-5.0%
H
6.6
7.0
|
6.35 | 16 May 2025 | 3.94% |
| Falcon Technoproject.. |
28.7000
0.10
(0.35%)
|
L
0.4%
H
27.8
28.8
|
27.60 | 06 May 2025 | 3.99% |
| K-Lifestyle & Indust.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 | 19 May 2025 | 4.00% |
| RGF Capital Markets .. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.50 | 06 Feb 2025 | 4.00% |
| Davin Sons Retail Ltd. |
19.7700
-0.40
(-1.98%)
|
L
-2.0%
H
19.8
19.8
|
19.00 | 01 Apr 2025 | 4.05% |
| Consecutive Investme.. |
1.5300
-0.02
(-1.29%)
|
L
-1.3%
H
1.5
1.6
|
1.47 | 12 May 2025 | 4.08% |
| Advance Petrochemica.. |
175.5000
0.50
(0.29%)
|
L
0.3%
H
175
183
|
168.50 | 23 May 2024 | 4.15% |
| Vedant Fashions Ltd. |
735.9000
-15.70
(-2.09%)
|
L
-2.1%
H
734.0
755.0
|
706.30 | 09 May 2025 | 4.19% |
| Retaggio Industries .. |
20.2000
-0.20
(-0.98%)
|
L
-1.0%
H
20.2
20.3
|
19.38 | 15 May 2025 | 4.23% |
| ResGen Ltd. |
73.5300
-3.07
(-4.01%)
|
L
-4.0%
H
72
79
|
70.50 | 06 Mar 2025 | 4.30% |
| Enterprise Internati.. |
22.9800
-1.17
(-4.84%)
|
L
-4.8%
H
23.0
24.2
|
22.03 | 30 Apr 2025 | 4.31% |
| Tranway21 Technologi.. |
5.7500
-0.25
(-4.17%)
|
L
-4.2%
H
5.8
5.8
|
5.50 | 28 Mar 2025 | 4.55% |
| KKV Agro Powers Ltd. |
512.5500
-26.95
(-5.00%)
|
L
-5%
H
512.6
512.6
|
490.00 | 11 Apr 2025 | 4.60% |
| Dhruv Wellness Ltd. |
5.8900
-0.31
(-5.00%)
|
L
-5%
H
5.9
5.9
|
5.63 | 15 Apr 2025 | 4.62% |
| Groarc Industries In.. |
5.8600
-0.24
(-3.93%)
|
L
-3.9%
H
5.8
6.4
|
5.60 | 04 Mar 2025 | 4.64% |
| Maxheights Infrastru.. |
15.8800
0.18
(1.15%)
|
L
1.2%
H
15.2
15.9
|
15.16 | 12 May 2025 | 4.75% |
| Enkei Wheels (India).. |
511.2000
-21.30
(-4.00%)
|
L
-4%
H
510
539
|
488.00 | 26 Mar 2025 | 4.75% |
| Ind-Swift Laboratori.. |
72.0200
0.79
(1.11%)
|
L
1.1%
H
71.3
74
|
68.72 | 09 May 2025 | 4.80% |
| Nam Securities Ltd. |
86.0000
|
L
86
H
86
86
|
82.00 | 29 Apr 2025 | 4.88% |
| Party Cruisers Ltd. |
94.5000
0.50
(0.53%)
|
L
0.5%
H
92.1
94.5
|
90.05 | 06 May 2025 | 4.94% |
| Vivo Collaboration S.. |
65.1000
|
L
65.1
H
65.1
65.1
|
62.00 | 14 May 2025 | 5.00% |
| Virtual Galaxy Infot.. |
189.0000
47.00
(33.10%)
|
L
33.1%
H
180
189
|
180.00 | 19 May 2025 | 5.00% |
| Golden Carpets Ltd. |
12.5700
|
L
12.6
H
12.6
12.6
|
11.97 | 15 Apr 2025 | 5.01% |
| Yarn Syndicate Ltd P.. |
4.6300
-0.09
(-1.91%)
|
L
-1.9%
H
4.6
4.6
|
4.40 | 17 Jan 2025 | 5.23% |
| Thakral Services (In.. |
9.0000
0.01
(0.11%)
|
L
0.1%
H
8.6
9
|
8.55 | 19 May 2025 | 5.26% |
| Vijay Textiles Ltd. |
10.0000
-0.45
(-4.31%)
|
L
-4.3%
H
9.9
11.0
|
9.50 | 05 May 2025 | 5.26% |
| Golden Legand Leasin.. |
7.6000
-0.10
(-1.30%)
|
L
-1.3%
H
7.3
8.1
|
7.22 | 12 May 2025 | 5.26% |
| Delta Autocorp Ltd. |
70.0000
-1.00
(-1.41%)
|
L
-1.4%
H
69.1
71
|
66.50 | 28 Apr 2025 | 5.26% |
| Hatsun Agro Products.. |
905.1500
6.55
(0.73%)
|
L
0.7%
H
899
922.1
|
859.55 | 07 May 2025 | 5.31% |
| Tarai Foods Ltd. |
8.5300
-0.44
(-4.91%)
|
L
-4.9%
H
8.5
9.0
|
8.10 | 02 May 2025 | 5.31% |
| Earthstahl & Alloys .. |
27.5000
-0.50
(-1.79%)
|
L
-1.8%
H
27.5
27.7
|
26.10 | 13 May 2025 | 5.36% |
| Shashwat Furnishing .. |
43.2000
0.20
(0.47%)
|
L
0.5%
H
43.2
43.2
|
41.00 | 24 May 2024 | 5.37% |
| Riddhi Corporate Ser.. |
59.6600
0.67
(1.14%)
|
L
1.1%
H
58.4
63
|
56.60 | 09 May 2025 | 5.41% |
| Asian Star Company L.. |
717.0500
-28.55
(-3.83%)
|
L
-3.8%
H
711.1
764.8
|
680.00 | 09 May 2025 | 5.45% |
| G V Films Ltd. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.36 | 14 May 2025 | 5.56% |
| Shyam Telecom Ltd. |
12.1300
-0.50
(-3.96%)
|
L
-4.0%
H
12.0
13.3
|
11.49 | 09 May 2025 | 5.57% |
| Sky Industries Ltd. |
84.6200
-3.03
(-3.46%)
|
L
-3.5%
H
84
86.5
|
80.10 | 07 May 2025 | 5.64% |
| Shreenath Paper Prod.. |
15.7100
0.10
(0.64%)
|
L
0.6%
H
15.6
15.7
|
14.87 | 09 May 2025 | 5.65% |
| Rapicut Carbides Ltd. |
70.8000
-1.59
(-2.20%)
|
L
-2.2%
H
70
75.8
|
67.00 | 12 May 2025 | 5.67% |
| Nintec Systems Ltd. |
434.4500
-13.00
(-2.91%)
|
L
-2.9%
H
430.7
443
|
411.00 | 07 Apr 2025 | 5.71% |
| Pradhin Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.35 | 19 May 2025 | 5.71% |
| Data Infrastructure .. |
148.0000
|
L
148
H
148
148
|
140.00 | 25 Mar 2025 | 5.71% |
| National Highways In.. |
133.7500
|
L
133.8
H
133.8
133.8
|
126.50 | 24 May 2024 | 5.73% |
| Hasti Finance Ltd. |
5.1300
0.10
(1.99%)
|
L
2.0%
H
5.1
5.1
|
4.85 | 14 May 2025 | 5.77% |
| Rajputana Industries.. |
75.1000
-1.90
(-2.47%)
|
L
-2.5%
H
75.1
77.3
|
71.00 | 09 May 2025 | 5.77% |
| Sharp India Ltd. |
50.2000
0.38
(0.76%)
|
L
0.8%
H
49.9
52
|
47.45 | 07 Apr 2025 | 5.80% |
| Mahasagar Travels Ltd. |
5.6400
-0.29
(-4.89%)
|
L
-4.9%
H
5.6
5.6
|
5.33 | 22 Nov 2024 | 5.82% |
| Maks Energy Solution.. |
27.0000
|
L
27
H
27
27.5
|
25.50 | 05 Mar 2025 | 5.88% |
| Indong Tea Company L.. |
16.3200
-2.93
(-15.22%)
|
L
-15.2%
H
15.4
19.9
|
15.40 | 19 May 2025 | 5.97% |
| Disa India Ltd. |
14053.6000
-411.40
(-2.84%)
|
L
-2.8%
H
13999
14500
|
13251.10 | 07 Apr 2025 | 6.06% |
| Sai Silks (Kalamandi.. |
119.9100
-6.24
(-4.95%)
|
L
-5.0%
H
119.1
123.6
|
113.00 | 09 May 2025 | 6.12% |
| Muller & Phipps (Ind.. |
229.0500
-4.95
(-2.12%)
|
L
-2.1%
H
222.4
231
|
215.75 | 09 May 2025 | 6.16% |
| Quint Digital Ltd. |
59.4900
-1.30
(-2.14%)
|
L
-2.1%
H
58.2
61.1
|
56.00 | 13 May 2025 | 6.23% |
| Tejnaksh Healthcare .. |
21.8100
-0.20
(-0.91%)
|
L
-0.9%
H
21.5
22.7
|
20.50 | 07 May 2025 | 6.39% |
| Northlink Fiscal & C.. |
25.5400
-1.34
(-4.99%)
|
L
-5.0%
H
25.5
25.5
|
24.00 | 26 Sep 2024 | 6.42% |
| SBEC Systems (India).. |
16.8000
-0.10
(-0.59%)
|
L
-0.6%
H
16.7
16.9
|
15.78 | 09 Apr 2025 | 6.46% |
| Ksolves India Ltd. |
330.9000
2.15
(0.65%)
|
L
0.7%
H
328.8
338.5
|
310.50 | 09 May 2025 | 6.57% |
| NACDAC Infrastructur.. |
41.3900
1.28
(3.19%)
|
L
3.2%
H
40.1
41.4
|
38.80 | 07 May 2025 | 6.68% |
| United Heat Transfer.. |
54.9500
-0.05
(-0.09%)
|
L
-0.1%
H
53.1
55.1
|
51.50 | 09 May 2025 | 6.70% |
| Rapid Fleet Manageme.. |
205.0000
-4.50
(-2.15%)
|
L
-2.2%
H
205
205
|
192.00 | 07 Apr 2025 | 6.77% |
| Constronics Infra Ltd. |
55.4300
-0.85
(-1.51%)
|
L
-1.5%
H
53.5
56.3
|
51.89 | 16 May 2025 | 6.82% |
| Interworld Digital L.. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.29 | 07 Apr 2025 | 6.90% |
| Dhanvantri Jeevan Re.. |
17.6100
-0.77
(-4.19%)
|
L
-4.2%
H
17.6
18.4
|
16.47 | 11 Mar 2025 | 6.92% |
| Nettlinx Ltd. |
32.3500
-0.62
(-1.88%)
|
L
-1.9%
H
31.3
33.0
|
30.25 | 24 Apr 2025 | 6.94% |
| Seamec Ltd. |
835.0000
-8.75
(-1.04%)
|
L
-1.0%
H
829.5
857.5
|
780.50 | 12 Feb 2025 | 6.98% |
| Sheela Foam Ltd. |
664.7000
11.95
(1.83%)
|
L
1.8%
H
649.5
675.5
|
621.10 | 09 May 2025 | 7.02% |
| United Drilling Tool.. |
198.3200
-4.36
(-2.15%)
|
L
-2.2%
H
197.1
205.7
|
185.28 | 07 Apr 2025 | 7.04% |
| Polymac Thermoformer.. |
12.0000
|
L
12
H
12
12
|
11.21 | 02 Apr 2025 | 7.05% |
| Syngene Internationa.. |
642.0000
-3.40
(-0.53%)
|
L
-0.5%
H
641
649
|
599.55 | 09 May 2025 | 7.08% |
| Blue Pebble Ltd. |
185.2500
-9.75
(-5.00%)
|
L
-5%
H
185.3
195
|
173.00 | 28 Mar 2025 | 7.08% |
| Asian Petroproducts .. |
8.2500
0.20
(2.48%)
|
L
2.5%
H
8.1
8.3
|
7.70 | 14 May 2025 | 7.14% |
| Thinkink Picturez Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.28 | 04 Mar 2025 | 7.14% |
| Siddha Ventures Ltd. |
7.3100
0.02
(0.27%)
|
L
0.3%
H
7.1
7.3
|
6.82 | 02 May 2025 | 7.18% |
| Venky's (India) Ltd. |
1632.0000
3.30
(0.20%)
|
L
0.2%
H
1625.1
1652.2
|
1521.95 | 07 Apr 2025 | 7.23% |
| Variman Global Enter.. |
8.5900
-0.03
(-0.35%)
|
L
-0.4%
H
8.5
8.9
|
8.01 | 07 Apr 2025 | 7.24% |
| GEM Enviro Managemen.. |
73.5000
1.26
(1.74%)
|
L
1.7%
H
70.3
73.5
|
68.52 | 17 Mar 2025 | 7.27% |
| NAPS Global India Ltd. |
46.1300
|
L
46.1
H
43.9
46.1
|
43.00 | 01 Apr 2025 | 7.28% |
| Eraaya Lifespaces Ltd. |
48.3300
0.48
(1.00%)
|
L
1%
H
46.9
49.9
|
45.05 | 28 Apr 2025 | 7.28% |
| National General Ind.. |
53.0000
-1.00
(-1.85%)
|
L
-1.9%
H
53
54
|
49.40 | 21 Apr 2025 | 7.29% |
| Pranik Logistics Ltd. |
59.3000
1.35
(2.33%)
|
L
2.3%
H
56.8
60
|
55.25 | 16 May 2025 | 7.33% |
| Diksat Transworld Ltd. |
139.0000
|
L
139
H
139
139
|
129.50 | 11 Jul 2024 | 7.34% |
| Samrat Forgings Ltd. |
273.8500
11.80
(4.50%)
|
L
4.5%
H
265.2
274.0
|
255.05 | 13 May 2025 | 7.37% |
| Lamosaic India Ltd. |
41.4000
-0.40
(-0.96%)
|
L
-1.0%
H
41
42.5
|
38.55 | 03 Apr 2025 | 7.39% |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.27 | 15 Apr 2025 | 7.41% |
| Excellent Wires & Pa.. |
47.8000
0.05
(0.10%)
|
L
0.1%
H
47.8
47.8
|
44.50 | 28 Mar 2025 | 7.42% |
| Revathi Equipment In.. |
889.6500
-2.05
(-0.23%)
|
L
-0.2%
H
860.5
915
|
828.00 | 13 May 2025 | 7.45% |
| A G Universal Ltd. |
40.1000
1.90
(4.97%)
|
L
5.0%
H
40.1
40.1
|
37.30 | 08 May 2025 | 7.51% |
| Antarctica Ltd. |
1.0000
|
L
1
H
1.0
1.0
|
0.93 | 07 Apr 2025 | 7.53% |
| IGC Industries Ltd. |
5.1100
0.09
(1.79%)
|
L
1.8%
H
4.9
5.3
|
4.75 | 15 May 2025 | 7.58% |
| Integrated Capital S.. |
3.9700
0.14
(3.66%)
|
L
3.7%
H
3.9
4
|
3.69 | 14 May 2025 | 7.59% |
| Lasa Supergenerics L.. |
17.8200
-0.65
(-3.52%)
|
L
-3.5%
H
17.7
18.7
|
16.56 | 25 Apr 2025 | 7.61% |
| Lexus Granito (India.. |
31.2100
-0.43
(-1.36%)
|
L
-1.4%
H
30.7
32.2
|
29.00 | 07 Apr 2025 | 7.62% |
| Encode Packaging Ind.. |
11.6900
-0.61
(-4.96%)
|
L
-5.0%
H
11.7
12.3
|
10.86 | 05 Mar 2025 | 7.64% |
| Onyx Biotec Ltd. |
52.6500
1.05
(2.03%)
|
L
2.0%
H
52.7
52.7
|
48.90 | 22 Apr 2025 | 7.67% |
| Greencrest Financial.. |
0.7000
0.01
(1.45%)
|
L
1.5%
H
0.7
0.7
|
0.65 | 09 May 2025 | 7.69% |
| Airo Lam Ltd. |
89.9400
-0.42
(-0.46%)
|
L
-0.5%
H
88.7
91.5
|
83.50 | 07 May 2025 | 7.71% |
| Ceigall India Ltd. |
254.2000
-3.40
(-1.32%)
|
L
-1.3%
H
253.3
260.4
|
235.95 | 07 Apr 2025 | 7.73% |
| Katare Spinning Mill.. |
167.0000
2.05
(1.24%)
|
L
1.2%
H
160
167
|
155.00 | 16 May 2025 | 7.74% |
| Dolfin Rubbers Ltd. |
204.8500
-0.15
(-0.07%)
|
L
-0.1%
H
204
213
|
190.05 | 12 Jul 2024 | 7.79% |
| Nilachal Refractorie.. |
40.5300
-2.77
(-6.40%)
|
L
-6.4%
H
39.3
43.5
|
37.60 | 17 Apr 2025 | 7.79% |
| Ken Enterprises Ltd. |
38.0000
0.45
(1.20%)
|
L
1.2%
H
37.6
39.2
|
35.25 | 09 May 2025 | 7.80% |
| Graphisads Ltd. |
41.0500
-0.75
(-1.79%)
|
L
-1.8%
H
41.1
42.7
|
38.05 | 05 Jun 2024 | 7.88% |
| Signpost India Ltd. |
222.3000
2.38
(1.08%)
|
L
1.1%
H
216
228.0
|
205.98 | 09 May 2025 | 7.92% |
| NHC Foods Ltd. |
0.9500
0.02
(2.15%)
|
L
2.2%
H
0.9
1.0
|
0.88 | 03 Mar 2025 | 7.95% |
| Mukesh Babu Financia.. |
131.2500
0.25
(0.19%)
|
L
0.2%
H
131
131.5
|
121.55 | 26 Mar 2025 | 7.98% |
| Keystone Realtors Ltd. |
518.4000
-0.35
(-0.07%)
|
L
-0.1%
H
514
531
|
480.05 | 09 May 2025 | 7.99% |
| JMD Ventures Ltd. |
6.3500
0.10
(1.60%)
|
L
1.6%
H
6.3
6.4
|
5.88 | 14 May 2025 | 7.99% |
| Gujarat Lease Financ.. |
4.3100
-0.18
(-4.01%)
|
L
-4.0%
H
4.3
4.7
|
3.99 | 20 Mar 2025 | 8.02% |
| TCI Industries Ltd. |
1275.0000
6.70
(0.53%)
|
L
0.5%
H
1242.9
1300.0
|
1180.15 | 19 Mar 2025 | 8.04% |
| Religare Enterprises.. |
217.8100
-0.72
(-0.33%)
|
L
-0.3%
H
217
221.3
|
201.60 | 04 Jun 2024 | 8.04% |
| Mysore Petro Chemica.. |
127.0000
2.00
(1.60%)
|
L
1.6%
H
123.5
127
|
117.45 | 09 Apr 2025 | 8.13% |
| Naksh Precious Metal.. |
7.7100
-0.18
(-2.28%)
|
L
-2.3%
H
7.6
8
|
7.13 | 28 Mar 2025 | 8.13% |
| Grandma Trading & Ag.. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 | 8.16% |
| Sunshine Capital Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.49 | 07 May 2025 | 8.16% |
| Yarn Syndicate Ltd. |
17.2100
0.33
(1.95%)
|
L
2.0%
H
17.0
17.2
|
15.91 | 13 May 2025 | 8.17% |
| Kewal Kiran Clothing.. |
459.7500
4.80
(1.06%)
|
L
1.1%
H
457
472.0
|
425.00 | 07 Apr 2025 | 8.18% |
| Prolife Industries L.. |
168.0000
8.00
(5.00%)
|
L
5%
H
166
168
|
155.30 | 12 May 2025 | 8.18% |
| Century Enka Ltd. |
453.8000
6.25
(1.40%)
|
L
1.4%
H
449.1
459.0
|
419.30 | 13 May 2025 | 8.23% |
| Salguti Industries L.. |
39.5100
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
43.7
|
36.50 | 14 Oct 2024 | 8.25% |
| South India Paper Mi.. |
79.8000
-4.20
(-5.00%)
|
L
-5%
H
79
86
|
73.72 | 29 May 2024 | 8.25% |
| Arfin India Ltd. |
27.5500
0.27
(0.99%)
|
L
1.0%
H
27
27.6
|
25.45 | 02 May 2025 | 8.25% |
| Phyto Chem (India) L.. |
28.5900
-1.11
(-3.74%)
|
L
-3.7%
H
27.2
30.9
|
26.40 | 06 Aug 2024 | 8.30% |
| Sword-Edge Commercia.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.24 | 17 Mar 2025 | 8.33% |
| Shree Ajit Pulp & Pa.. |
195.0000
4.90
(2.58%)
|
L
2.6%
H
190
195
|
180.00 | 05 Mar 2025 | 8.33% |
| Baba Food Processing.. |
43.5000
|
L
43.5
H
43.5
43.5
|
40.15 | 09 May 2025 | 8.34% |
| Kobo Biotech Ltd. |
2.7200
0.01
(0.37%)
|
L
0.4%
H
2.7
2.7
|
2.51 | 21 Feb 2025 | 8.37% |
| IRB InvIT Fund |
54.0900
-0.13
(-0.24%)
|
L
-0.2%
H
54.0
54.4
|
49.91 | 28 Mar 2025 | 8.38% |
| Manbro Industries Ltd. |
640.0000
20.00
(3.23%)
|
L
3.2%
H
590
640
|
590.00 | 19 May 2025 | 8.47% |
| Albert David Ltd. |
827.3500
2.55
(0.31%)
|
L
0.3%
H
816
838.5
|
762.60 | 07 Apr 2025 | 8.49% |
| Srestha Finvest Ltd. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.47 | 09 May 2025 | 8.51% |
| Kundan Edifice Ltd. |
98.7500
-3.25
(-3.19%)
|
L
-3.2%
H
98.7
99.2
|
91.00 | 09 May 2025 | 8.52% |
| Eros International M.. |
5.8600
0.27
(4.83%)
|
L
4.8%
H
5.6
5.9
|
5.40 | 12 May 2025 | 8.52% |
| Darshan Orna Ltd. |
2.4200
-0.09
(-3.59%)
|
L
-3.6%
H
2.4
2.6
|
2.23 | 09 May 2025 | 8.52% |
| ACC Ltd. |
1930.0000
1.60
(0.08%)
|
L
0.1%
H
1917
1949
|
1778.45 | 03 Mar 2025 | 8.52% |
| Golden Tobacco Ltd. |
34.8600
-0.71
(-2.00%)
|
L
-2%
H
34.8
37.1
|
32.12 | 28 Mar 2025 | 8.53% |
| National Peroxide Ltd. |
599.3000
-3.60
(-0.60%)
|
L
-0.6%
H
590
603
|
552.00 | 07 Apr 2025 | 8.57% |
| Integrated Hitech Ltd. |
5.5700
-0.28
(-4.79%)
|
L
-4.8%
H
5.6
5.9
|
5.13 | 08 May 2025 | 8.58% |
| Sharp Chucks And Mac.. |
91.0000
-4.55
(-4.76%)
|
L
-4.8%
H
91
95.6
|
83.80 | 07 May 2025 | 8.59% |
| Mittal Life Style Ltd. |
1.6400
|
L
1.6
H
1.6
1.7
|
1.51 | 07 Apr 2025 | 8.61% |
| Walpar Nutritions Ltd. |
44.0000
|
L
44
H
44
44
|
40.50 | 27 Mar 2025 | 8.64% |
| Balaxi Pharmaceutica.. |
54.7800
0.36
(0.66%)
|
L
0.7%
H
54.4
57.9
|
50.42 | 03 Mar 2025 | 8.65% |
| Gujarat Toolroom Ltd. |
1.3800
0.01
(0.73%)
|
L
0.7%
H
1.4
1.4
|
1.27 | 09 May 2025 | 8.66% |
| Bharat Rasayan Ltd. |
9687.5000
152.50
(1.60%)
|
L
1.6%
H
9479.5
9787
|
8915.00 | 09 May 2025 | 8.67% |
| Seshasayee Paper & B.. |
278.5000
-0.70
(-0.25%)
|
L
-0.3%
H
276.6
284
|
256.25 | 07 Apr 2025 | 8.68% |
| SITI Networks Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.46 | 01 Apr 2025 | 8.70% |
| Dhanlaxmi Fabrics Ltd. |
58.4700
|
L
58.5
H
58.5
58.5
|
53.77 | 02 Apr 2025 | 8.74% |
| Dalmia Industrial De.. |
10.0700
0.37
(3.81%)
|
L
3.8%
H
9.7
10.7
|
9.26 | 16 May 2025 | 8.75% |
| Rapid Investments Ltd. |
93.0900
4.43
(5.00%)
|
L
5%
H
93.1
93.1
|
85.50 | 14 Feb 2025 | 8.88% |
| Swiggy Ltd. |
323.5000
2.30
(0.72%)
|
L
0.7%
H
319.2
328.8
|
297.00 | 13 May 2025 | 8.92% |
| Ather Energy Ltd. |
313.9000
-1.20
(-0.38%)
|
L
-0.4%
H
309
329.3
|
288.15 | 07 May 2025 | 8.94% |
| Heidelberg Cement In.. |
198.7600
-0.64
(-0.32%)
|
L
-0.3%
H
197.3
200
|
182.42 | 07 Apr 2025 | 8.96% |
| Capri Global Capital.. |
164.6500
-2.79
(-1.67%)
|
L
-1.7%
H
164.2
170.6
|
151.09 | 07 Apr 2025 | 8.97% |
| Yasho Industries Ltd. |
1744.1500
4.10
(0.24%)
|
L
0.2%
H
1715
1760
|
1600.10 | 04 Jun 2024 | 9.00% |
| Polychem Ltd. |
1947.1000
11.60
(0.60%)
|
L
0.6%
H
1925
1989.9
|
1786.00 | 24 Mar 2025 | 9.02% |
| Bharatiya Global Inf.. |
3.1400
0.08
(2.61%)
|
L
2.6%
H
2.9
3.2
|
2.88 | 18 Jun 2024 | 9.03% |
| CG-VAK Software & Ex.. |
250.8000
-5.45
(-2.13%)
|
L
-2.1%
H
250.0
256
|
230.00 | 09 May 2025 | 9.04% |
| Sanco Trans Ltd. |
708.9000
33.75
(5.00%)
|
L
5%
H
704
708.9
|
650.00 | 27 May 2024 | 9.06% |
| Saianand Commercial .. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.33 | 18 Feb 2025 | 9.09% |
| Shri Krishna Devcon .. |
32.3600
0.09
(0.28%)
|
L
0.3%
H
32.3
32.4
|
29.66 | 11 Jun 2024 | 9.10% |
| Purv Flexipack Ltd. |
87.3000
-0.80
(-0.91%)
|
L
-0.9%
H
84
88
|
80.00 | 27 Mar 2025 | 9.13% |
| Bata India Ltd. |
1244.8000
-3.70
(-0.30%)
|
L
-0.3%
H
1240.3
1259
|
1140.30 | 07 Apr 2025 | 9.16% |
| National Standard (I.. |
3223.0500
-66.95
(-2.03%)
|
L
-2.0%
H
3200
3325
|
2952.00 | 30 Apr 2025 | 9.18% |
| Welcast Steels Ltd. |
1104.1000
40.60
(3.82%)
|
L
3.8%
H
1075.1
1105.5
|
1011.00 | 02 May 2025 | 9.21% |
| Picturepost Studios .. |
27.2000
-1.40
(-4.90%)
|
L
-4.9%
H
26.2
27.9
|
24.90 | 20 Mar 2025 | 9.24% |
| Gujarat Raffia Indus.. |
38.1000
|
L
38.1
H
38.1
40.0
|
34.87 | 13 Mar 2025 | 9.26% |
| Sunil Agro Foods Ltd. |
92.9300
-3.97
(-4.10%)
|
L
-4.1%
H
92
98.7
|
85.05 | 27 Mar 2025 | 9.27% |
| Garbi Finvest Ltd. |
10.0200
-0.33
(-3.19%)
|
L
-3.2%
H
10.0
10.4
|
9.17 | 12 May 2025 | 9.27% |
| Wagend Infra Venture.. |
1.0600
-0.02
(-1.85%)
|
L
-1.9%
H
1.1
1.1
|
0.97 | 13 May 2025 | 9.28% |
| Sonal Mercantile Ltd. |
97.7500
-4.25
(-4.17%)
|
L
-4.2%
H
92.3
102.5
|
89.45 | 28 Feb 2025 | 9.28% |
| Sharanam Infraprojec.. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.5
0.5
|
0.43 | 09 May 2025 | 9.30% |
| Shubhlaxmi Jewel Art.. |
15.8500
0.75
(4.97%)
|
L
5.0%
H
15.3
15.9
|
14.50 | 09 May 2025 | 9.31% |
| N G Industries Ltd. |
158.5500
-0.40
(-0.25%)
|
L
-0.3%
H
158.3
159
|
145.00 | 10 Jun 2024 | 9.34% |
| Beeyu Overseas Ltd. |
3.3900
|
L
3.4
H
3.4
3.6
|
3.10 | 07 May 2025 | 9.35% |
| Mukka Proteins Ltd. |
31.4000
0.05
(0.16%)
|
L
0.2%
H
31.2
31.8
|
28.71 | 07 Apr 2025 | 9.37% |
| Touchwood Entertainm.. |
80.9400
-1.62
(-1.96%)
|
L
-2.0%
H
79.4
83.5
|
74.00 | 11 Apr 2025 | 9.38% |
| Agarwal Float Glass .. |
46.0000
-1.25
(-2.65%)
|
L
-2.7%
H
46
46
|
42.05 | 18 Mar 2025 | 9.39% |
| Maheshwari Logistics.. |
58.5500
-0.41
(-0.70%)
|
L
-0.7%
H
58.1
59.7
|
53.52 | 28 Feb 2025 | 9.40% |
| Fairchem Organics Ltd. |
822.7500
10.80
(1.33%)
|
L
1.3%
H
810.1
835.0
|
752.00 | 09 May 2025 | 9.41% |
| Capital Infra Trust |
88.1400
0.66
(0.75%)
|
L
0.8%
H
87.5
88.5
|
80.56 | 07 Apr 2025 | 9.41% |
| Jasch Gauging Techno.. |
550.3500
-4.65
(-0.84%)
|
L
-0.8%
H
550
558
|
503.00 | 04 Mar 2025 | 9.41% |
| Flora Corporation Ltd. |
6.9000
-0.10
(-1.43%)
|
L
-1.4%
H
6.9
6.9
|
6.30 | 12 May 2025 | 9.52% |
| National Oxygen Ltd. |
104.0000
0.85
(0.82%)
|
L
0.8%
H
103.2
109.8
|
94.95 | 09 May 2025 | 9.53% |
| Tree House Education.. |
8.4900
0.40
(4.94%)
|
L
4.9%
H
7.8
8.5
|
7.75 | 19 May 2025 | 9.55% |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
104.05 | 27 Feb 2025 | 9.56% |
| AIA Engineering Ltd. |
3317.5000
7.80
(0.24%)
|
L
0.2%
H
3281.1
3344.9
|
3027.20 | 07 Apr 2025 | 9.59% |
| Leo Dryfruits & Spic.. |
56.9900
-0.46
(-0.80%)
|
L
-0.8%
H
56.7
58.8
|
52.00 | 28 Jan 2025 | 9.60% |
| Unitech Internationa.. |
4.4500
0.24
(5.70%)
|
L
5.7%
H
4.3
4.5
|
4.06 | 14 May 2025 | 9.61% |
| Vashu Bhagnani Indus.. |
99.8000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
101.9
|
91.05 | 18 Mar 2025 | 9.61% |
| Godha Cabcon & Insul.. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.6
0.6
|
0.52 | 16 May 2025 | 9.62% |
| DRA Consultants Ltd. |
23.9000
|
L
23.9
H
23.9
23.9
|
21.80 | 08 May 2025 | 9.63% |
| California Software .. |
3.3000
|
L
3.3
H
3.2
3.3
|
3.01 | 06 May 2025 | 9.63% |
| Bafna Pharmaceutical.. |
75.6600
-1.22
(-1.59%)
|
L
-1.6%
H
75
79
|
69.00 | 19 Feb 2025 | 9.65% |
| Westlife Foodworld L.. |
702.6500
8.15
(1.17%)
|
L
1.2%
H
694.3
704
|
640.70 | 07 Apr 2025 | 9.67% |
| Enbee Trade & Financ.. |
0.6800
0.03
(4.62%)
|
L
4.6%
H
0.6
0.7
|
0.62 | 19 May 2025 | 9.68% |
| Suyog Gurbaxani Funi.. |
137.2500
-1.50
(-1.08%)
|
L
-1.1%
H
133.1
141.1
|
125.10 | 01 Apr 2025 | 9.71% |
| Asian Paints Ltd. |
2331.4000
-22.20
(-0.94%)
|
L
-0.9%
H
2326.6
2378.9
|
2124.75 | 04 Mar 2025 | 9.73% |
| Shish Industries Ltd. |
8.1200
-0.10
(-1.22%)
|
L
-1.2%
H
8
8.2
|
7.40 | 11 Mar 2025 | 9.73% |
| Tarmat Ltd. |
49.4900
0.09
(0.18%)
|
L
0.2%
H
49.1
51.0
|
45.10 | 09 May 2025 | 9.73% |
| Wim Plast Ltd. |
488.4000
10.20
(2.13%)
|
L
2.1%
H
477.2
494.6
|
445.00 | 27 Mar 2025 | 9.75% |
| Shukra Bullions Ltd. |
20.2200
-0.25
(-1.22%)
|
L
-1.2%
H
20
20.9
|
18.42 | 06 Jun 2024 | 9.77% |
| Sea TV Network Ltd. |
7.0700
-0.14
(-1.94%)
|
L
-1.9%
H
7.1
7.1
|
6.44 | 09 May 2025 | 9.78% |