Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| C.E. Info Systems Ltd. |
1450.6000
-23.10
(-1.57%)
|
L
-1.6%
H
1450.5
1470.9
|
1450.50 | 16 Jan 2026 | 0.01% |
| Weizmann Ltd. |
91.0100
-0.25
(-0.27%)
|
L
-0.3%
H
91
94
|
91.00 | 12 Jan 2026 | 0.01% |
| Rupa & Company Ltd. |
155.1200
-2.92
(-1.85%)
|
L
-1.9%
H
155.1
157.4
|
155.10 | 30 Dec 2025 | 0.01% |
| International Combus.. |
565.1000
-20.10
(-3.43%)
|
L
-3.4%
H
565.1
590
|
565.00 | 12 Dec 2025 | 0.02% |
| Comrade Appliances L.. |
52.1000
-2.73
(-4.98%)
|
L
-5.0%
H
52.1
52.1
|
52.09 | 31 Dec 2025 | 0.02% |
| Welcast Steels Ltd. |
730.1500
-26.15
(-3.46%)
|
L
-3.5%
H
730
750.0
|
730.00 | 16 Jan 2026 | 0.02% |
| Capacit'e Infraproje.. |
232.1000
-4.40
(-1.86%)
|
L
-1.9%
H
232.1
236.1
|
232.05 | 16 Jan 2026 | 0.02% |
| R K Swamy Ltd. |
105.4500
-2.44
(-2.26%)
|
L
-2.3%
H
105.4
107.9
|
105.42 | 12 Jan 2026 | 0.03% |
| Lux Industries Ltd. |
924.5000
-14.70
(-1.57%)
|
L
-1.6%
H
924.2
940.3
|
924.20 | 16 Jan 2026 | 0.03% |
| Apeejay Surrendra Pa.. |
125.3300
-1.18
(-0.93%)
|
L
-0.9%
H
125.3
131.6
|
125.28 | 12 Jan 2026 | 0.04% |
| Aditya Birla Real Es.. |
1486.3000
-43.40
(-2.84%)
|
L
-2.8%
H
1485.5
1526.5
|
1485.50 | 16 Jan 2026 | 0.05% |
| Bajaj Housing Financ.. |
91.5000
-0.89
(-0.96%)
|
L
-1.0%
H
91.5
92.4
|
91.45 | 09 Dec 2025 | 0.05% |
| Innovative Tech Pack.. |
18.0100
-0.70
(-3.74%)
|
L
-3.7%
H
18.0
19.5
|
18.00 | 14 Jan 2026 | 0.06% |
| Valiant Laboratories.. |
62.8000
-1.91
(-2.95%)
|
L
-3.0%
H
62.8
66.2
|
62.76 | 12 Jan 2026 | 0.06% |
| Go Fashion (India) L.. |
391.2500
-5.65
(-1.42%)
|
L
-1.4%
H
391
398.4
|
391.00 | 16 Jan 2026 | 0.06% |
| Standard Industries .. |
14.6600
-0.31
(-2.07%)
|
L
-2.1%
H
14.7
15.3
|
14.65 | 16 Jan 2026 | 0.07% |
| Morepen Laboratories.. |
37.0500
-0.66
(-1.75%)
|
L
-1.8%
H
37.0
38
|
37.02 | 16 Jan 2026 | 0.08% |
| Quick Heal Technolog.. |
218.5500
-4.75
(-2.13%)
|
L
-2.1%
H
218.4
223.9
|
218.35 | 13 Jan 2026 | 0.09% |
| B.D. Industries (Pun.. |
108.1000
0.10
(0.09%)
|
L
0.1%
H
108.1
108.1
|
108.00 | 06 Aug 2025 | 0.09% |
| Happiest Minds Techn.. |
424.0000
-2.85
(-0.67%)
|
L
-0.7%
H
423.8
427.5
|
423.60 | 14 Jan 2026 | 0.09% |
| Radiant Cash Managem.. |
48.8100
-0.52
(-1.05%)
|
L
-1.1%
H
48.8
49.7
|
48.76 | 16 Jan 2026 | 0.10% |
| Dhanuka Agritech Ltd. |
1060.7000
-14.00
(-1.30%)
|
L
-1.3%
H
1059.6
1070.2
|
1059.60 | 13 Jan 2026 | 0.10% |
| Brightcom Group Ltd. |
9.4900
-0.15
(-1.56%)
|
L
-1.6%
H
9.5
9.7
|
9.48 | 16 Jan 2026 | 0.11% |
| Aditya Birla Fashion.. |
70.1200
-1.18
(-1.65%)
|
L
-1.7%
H
70.0
72.0
|
70.04 | 13 Jun 2025 | 0.11% |
| V-Mart Retail Ltd. |
603.2000
-6.40
(-1.05%)
|
L
-1.1%
H
602.6
609.7
|
602.50 | 16 Jan 2026 | 0.12% |
| Bajaj Electricals Ltd. |
422.8500
-11.40
(-2.63%)
|
L
-2.6%
H
422.4
433.4
|
422.35 | 16 Jan 2026 | 0.12% |
| Oswal Pumps Ltd. |
440.6000
-9.90
(-2.20%)
|
L
-2.2%
H
440
451.2
|
440.00 | 16 Jan 2026 | 0.14% |
| TTK Prestige Ltd. |
582.8000
-14.20
(-2.38%)
|
L
-2.4%
H
582
599
|
582.00 | 17 Mar 2025 | 0.14% |
| Salzer Electronics L.. |
572.8000
-13.95
(-2.38%)
|
L
-2.4%
H
572
590.4
|
572.00 | 16 Jan 2026 | 0.14% |
| Auro Impex & Chemica.. |
35.5500
-1.40
(-3.79%)
|
L
-3.8%
H
35.6
36
|
35.50 | 12 Jan 2026 | 0.14% |
| AVP Infracon Ltd. |
102.6500
-4.95
(-4.60%)
|
L
-4.6%
H
102.5
104.6
|
102.50 | 12 Jan 2026 | 0.15% |
| Excelsoft Technologi.. |
81.8500
-2.43
(-2.88%)
|
L
-2.9%
H
81.7
85
|
81.73 | 12 Jan 2026 | 0.15% |
| Omfurn India Ltd. |
68.1000
-2.90
(-4.08%)
|
L
-4.1%
H
68.1
71
|
68.00 | 09 Jan 2026 | 0.15% |
| Waaree Technologies .. |
196.3000
-3.85
(-1.92%)
|
L
-1.9%
H
196
202.2
|
196.00 | 16 Jan 2026 | 0.15% |
| Tejas Networks Ltd. |
355.7000
-9.15
(-2.51%)
|
L
-2.5%
H
355.2
363.1
|
355.15 | 16 Jan 2026 | 0.15% |
| MIC Electronics Ltd. |
37.8600
-0.65
(-1.69%)
|
L
-1.7%
H
37.8
39.0
|
37.80 | 16 Jan 2026 | 0.16% |
| Stanley Lifestyles L.. |
185.3100
-0.90
(-0.48%)
|
L
-0.5%
H
185.0
188
|
185.01 | 16 Jan 2026 | 0.16% |
| Raw Edge Industrial .. |
18.0300
-0.56
(-3.01%)
|
L
-3.0%
H
18.0
18.6
|
18.00 | 16 Jan 2026 | 0.17% |
| Shiva Texyarn Ltd. |
165.3100
-6.79
(-3.95%)
|
L
-4.0%
H
165.0
175.8
|
165.01 | 07 Apr 2025 | 0.18% |
| Munoth Financial Ser.. |
38.5500
-0.01
(-0.03%)
|
L
0.0%
H
38.6
38.6
|
38.48 | 09 Jan 2026 | 0.18% |
| Mukka Proteins Ltd. |
21.8400
-0.28
(-1.27%)
|
L
-1.3%
H
21.8
22.1
|
21.80 | 16 Jan 2026 | 0.18% |
| Sigachi Industries L.. |
26.9500
-0.52
(-1.89%)
|
L
-1.9%
H
26.9
27.4
|
26.90 | 16 Jan 2026 | 0.19% |
| MITCON Consultancy &.. |
58.1000
-3.90
(-6.29%)
|
L
-6.3%
H
58.0
62.5
|
57.99 | 14 Jan 2026 | 0.19% |
| Ravi Kumar Distiller.. |
21.0900
-0.90
(-4.09%)
|
L
-4.1%
H
21.1
22.2
|
21.05 | 14 Jan 2026 | 0.19% |
| Orient Green Power C.. |
10.4600
-0.29
(-2.70%)
|
L
-2.7%
H
10.4
10.8
|
10.44 | 14 Jan 2026 | 0.19% |
| Action Construction .. |
831.9000
-16.25
(-1.92%)
|
L
-1.9%
H
830.3
848
|
830.30 | 16 Jan 2026 | 0.19% |
| Alfa Transformers Ltd. |
35.0200
-0.42
(-1.19%)
|
L
-1.2%
H
35
36.0
|
34.95 | 16 Jan 2026 | 0.20% |
| Dalmia Bharat Sugar .. |
275.0000
-3.70
(-1.33%)
|
L
-1.3%
H
274.5
278.4
|
274.45 | 12 Jan 2026 | 0.20% |
| Hinduja Global Solut.. |
420.8500
-3.60
(-0.85%)
|
L
-0.9%
H
420
424
|
420.00 | 16 Jan 2026 | 0.20% |
| Rikhav Securities Ltd. |
48.1000
-0.69
(-1.41%)
|
L
-1.4%
H
48.1
50
|
48.00 | 16 Jan 2026 | 0.21% |
| K P Energy Ltd. |
310.1000
-4.45
(-1.41%)
|
L
-1.4%
H
309.5
319.5
|
309.45 | 16 Jan 2026 | 0.21% |
| Mangal Electrical In.. |
328.0500
-9.05
(-2.68%)
|
L
-2.7%
H
327.4
336.7
|
327.35 | 16 Jan 2026 | 0.21% |
| Cool Caps Industries.. |
67.1500
-0.25
(-0.37%)
|
L
-0.4%
H
67.2
67.5
|
67.00 | 02 Jan 2026 | 0.22% |
| Sterling Tools Ltd. |
245.4000
-5.45
(-2.17%)
|
L
-2.2%
H
244.9
250
|
244.85 | 12 Jan 2026 | 0.22% |
| Reliance Power Ltd. |
31.1300
-0.75
(-2.35%)
|
L
-2.4%
H
31.1
32.1
|
31.06 | 03 Mar 2025 | 0.23% |
| Servotech Renewable .. |
70.1600
-0.49
(-0.69%)
|
L
-0.7%
H
70
70.6
|
70.00 | 14 Jan 2026 | 0.23% |
| Swastik Pipe Ltd. |
21.9000
-1.05
(-4.58%)
|
L
-4.6%
H
21.9
22.4
|
21.85 | 19 Dec 2025 | 0.23% |
| Sheela Foam Ltd. |
544.2500
-8.15
(-1.48%)
|
L
-1.5%
H
543
552
|
543.00 | 12 Jan 2026 | 0.23% |
| Nath Industries Ltd. |
60.1500
-0.85
(-1.39%)
|
L
-1.4%
H
60.1
61.8
|
60.01 | 12 Jan 2026 | 0.23% |
| Dev Accelerator Ltd. |
37.7500
-0.51
(-1.33%)
|
L
-1.3%
H
37.7
38.5
|
37.66 | 12 Jan 2026 | 0.24% |
| Relaxo Footwears Ltd. |
376.6000
-11.70
(-3.01%)
|
L
-3.0%
H
375.7
388
|
375.70 | 16 Jan 2026 | 0.24% |
| Crompton Greaves Con.. |
247.6000
-3.60
(-1.43%)
|
L
-1.4%
H
247.1
251.4
|
247.00 | 12 Jan 2026 | 0.24% |
| Indegene Ltd. |
483.0000
-13.55
(-2.73%)
|
L
-2.7%
H
481.8
496.9
|
481.80 | 16 Jan 2026 | 0.25% |
| Ajooni Biotech Ltd. |
3.9100
-0.12
(-2.98%)
|
L
-3.0%
H
3.9
4.0
|
3.90 | 16 Jan 2026 | 0.26% |
| Speciality Restauran.. |
104.8200
-1.93
(-1.81%)
|
L
-1.8%
H
104.6
106.3
|
104.55 | 16 Jan 2026 | 0.26% |
| Zee Entertainment En.. |
88.5300
-0.97
(-1.08%)
|
L
-1.1%
H
88.3
89.4
|
88.30 | 12 Jan 2026 | 0.26% |
| Magadh Sugar & Energ.. |
441.2000
-12.05
(-2.66%)
|
L
-2.7%
H
441.2
453.3
|
440.05 | 03 Mar 2025 | 0.26% |
| TCI Express Ltd. |
508.4000
-6.70
(-1.30%)
|
L
-1.3%
H
507.1
516
|
507.05 | 16 Jan 2026 | 0.27% |
| SPL Industries Ltd. |
29.9100
-0.22
(-0.73%)
|
L
-0.7%
H
29.8
30.4
|
29.83 | 16 Jan 2026 | 0.27% |
| HBG Hotels Ltd. |
111.3000
-5.70
(-4.87%)
|
L
-4.9%
H
111.2
116.5
|
111.00 | 12 Jan 2026 | 0.27% |
| Dish TV India Ltd. |
3.6900
-0.08
(-2.12%)
|
L
-2.1%
H
3.7
3.8
|
3.68 | 16 Jan 2026 | 0.27% |
| Protean eGov Technol.. |
693.9000
-8.80
(-1.25%)
|
L
-1.3%
H
692
701.4
|
692.00 | 12 Jan 2026 | 0.27% |
| Route Mobile Ltd. |
632.9500
-8.55
(-1.33%)
|
L
-1.3%
H
631.2
641.9
|
631.20 | 24 Nov 2025 | 0.28% |
| PNC Infratech Ltd. |
233.4500
-2.15
(-0.91%)
|
L
-0.9%
H
232.8
235.6
|
232.80 | 16 Jan 2026 | 0.28% |
| Gensol Engineering L.. |
21.4000
-1.01
(-4.51%)
|
L
-4.5%
H
21.3
23.4
|
21.34 | 16 Jan 2026 | 0.28% |
| Bharat Rasayan Ltd. |
2061.2000
-86.90
(-4.05%)
|
L
-4.1%
H
2055.1
2129.4
|
2055.10 | 12 Jan 2026 | 0.30% |
| North Eastern Carryi.. |
16.8000
-0.28
(-1.64%)
|
L
-1.6%
H
16.8
17.4
|
16.75 | 16 Jan 2026 | 0.30% |
| Dreamfolks Services .. |
99.6000
-0.71
(-0.71%)
|
L
-0.7%
H
99.5
100.8
|
99.30 | 29 Sep 2025 | 0.30% |
| Alcokraft Distilleri.. |
81.7500
-3.85
(-4.50%)
|
L
-4.5%
H
81.5
81.8
|
81.50 | 16 Jan 2026 | 0.31% |
| Mercury Ev-Tech Ltd. |
32.1000
-0.77
(-2.34%)
|
L
-2.3%
H
32
32.8
|
32.00 | 16 Jan 2026 | 0.31% |
| Igarashi Motors Indi.. |
376.7000
-7.35
(-1.91%)
|
L
-1.9%
H
375.5
385.9
|
375.50 | 16 Jan 2026 | 0.32% |
| Newgen Software Tech.. |
732.4000
-17.45
(-2.33%)
|
L
-2.3%
H
730
749.9
|
730.00 | 16 Jan 2026 | 0.33% |
| Mahanagar Telephone .. |
33.2300
-0.40
(-1.19%)
|
L
-1.2%
H
33.2
33.6
|
33.12 | 12 Jan 2026 | 0.33% |
| Jagsonpal Pharmaceut.. |
174.5800
-1.75
(-0.99%)
|
L
-1.0%
H
174
176.3
|
174.00 | 16 Jan 2026 | 0.33% |
| Pudumjee Paper Produ.. |
87.1100
-1.69
(-1.90%)
|
L
-1.9%
H
87.0
88.8
|
86.82 | 12 Jan 2026 | 0.33% |
| Global Vectra Helico.. |
176.0000
-2.70
(-1.51%)
|
L
-1.5%
H
175.4
183
|
175.41 | 16 Jan 2026 | 0.34% |
| Hathway Cable & Data.. |
11.7800
-0.25
(-2.08%)
|
L
-2.1%
H
11.7
12
|
11.74 | 12 Jan 2026 | 0.34% |
| Digitide Solutions L.. |
117.5000
-2.25
(-1.88%)
|
L
-1.9%
H
117.5
119.9
|
117.10 | 12 Jan 2026 | 0.34% |
| Jindal Worldwide Ltd. |
26.4100
-0.70
(-2.58%)
|
L
-2.6%
H
26.3
27.1
|
26.32 | 16 Jan 2026 | 0.34% |
| Trans India House Im.. |
5.8400
-0.26
(-4.26%)
|
L
-4.3%
H
5.8
6.2
|
5.82 | 16 Jan 2026 | 0.34% |
| IKIO Technologies Ltd. |
163.3600
-3.93
(-2.35%)
|
L
-2.4%
H
162.8
168.1
|
162.80 | 16 Jan 2026 | 0.34% |
| BASF India Ltd. |
3598.0000
-35.30
(-0.97%)
|
L
-1.0%
H
3592
3625.5
|
3585.50 | 14 Jan 2026 | 0.35% |
| Aptech Ltd. |
86.3000
-1.35
(-1.54%)
|
L
-1.5%
H
86.3
87.6
|
86.00 | 12 Jan 2026 | 0.35% |
| Technocraft Industri.. |
1965.0000
-25.70
(-1.29%)
|
L
-1.3%
H
1958.1
1997.9
|
1958.10 | 16 Jan 2026 | 0.35% |
| Indo Tech Transforme.. |
1386.9000
-43.80
(-3.06%)
|
L
-3.1%
H
1382
1430.7
|
1382.00 | 14 Jan 2026 | 0.35% |
| Ganesh Benzoplast Ltd. |
76.2800
-1.46
(-1.88%)
|
L
-1.9%
H
76.0
78.0
|
76.01 | 12 Jan 2026 | 0.36% |
| Dynemic Products Ltd. |
220.9500
-8.65
(-3.77%)
|
L
-3.8%
H
220.2
232.7
|
220.15 | 13 Jan 2026 | 0.36% |
| Nelco Ltd. |
661.5500
-13.25
(-1.96%)
|
L
-2.0%
H
659.1
674.8
|
659.10 | 16 Jan 2026 | 0.37% |
| RattanIndia Enterpri.. |
37.5500
-0.58
(-1.52%)
|
L
-1.5%
H
37.4
38.2
|
37.41 | 07 Apr 2025 | 0.37% |
| Network18 Media & In.. |
39.7500
-0.42
(-1.05%)
|
L
-1.1%
H
39.6
40.5
|
39.60 | 03 Mar 2025 | 0.38% |
| S P Apparels Ltd. |
630.4000
-5.15
(-0.81%)
|
L
-0.8%
H
628.9
639.6
|
628.00 | 26 Mar 2025 | 0.38% |
| Bata India Ltd. |
893.0000
-9.80
(-1.09%)
|
L
-1.1%
H
889.5
902
|
889.50 | 16 Jan 2026 | 0.39% |
| Indian Hotels Compan.. |
675.2500
-9.20
(-1.34%)
|
L
-1.3%
H
674
687.2
|
672.60 | 07 Nov 2025 | 0.39% |
| Genesys Internationa.. |
330.3000
-12.75
(-3.72%)
|
L
-3.7%
H
329
343
|
329.00 | 16 Jan 2026 | 0.40% |
| Deep Industries Ltd. |
367.2000
-8.65
(-2.30%)
|
L
-2.3%
H
365.8
376.4
|
365.75 | 16 Jan 2026 | 0.40% |
| Dwarikesh Sugar Indu.. |
34.3700
-0.32
(-0.92%)
|
L
-0.9%
H
34.4
35.5
|
34.23 | 12 Jan 2026 | 0.41% |
| BCL Industries Ltd. |
29.1200
-0.60
(-2.02%)
|
L
-2.0%
H
29
29.7
|
29.00 | 14 Jan 2026 | 0.41% |
| Organic Recycling Sy.. |
216.9000
-0.10
(-0.05%)
|
L
-0.1%
H
216.9
219.5
|
216.00 | 16 Jan 2026 | 0.42% |
| Oswal Agro Mills Ltd. |
52.1900
-0.71
(-1.34%)
|
L
-1.3%
H
52.0
55
|
51.97 | 13 Jan 2026 | 0.42% |
| Highway Infrastructu.. |
54.2400
-1.39
(-2.50%)
|
L
-2.5%
H
54.0
55.5
|
54.01 | 12 Jan 2026 | 0.43% |
| Patanjali Foods Ltd. |
517.2000
-4.40
(-0.84%)
|
L
-0.8%
H
515
521.4
|
515.00 | 16 Jan 2026 | 0.43% |
| Snowman Logistics Ltd. |
37.3600
-0.49
(-1.29%)
|
L
-1.3%
H
37.2
38.5
|
37.20 | 16 Jan 2026 | 0.43% |
| LG Electronics India.. |
1370.1000
-18.50
(-1.33%)
|
L
-1.3%
H
1364.2
1387
|
1364.20 | 12 Jan 2026 | 0.43% |
| Suba Hotels Ltd. |
115.5000
-7.65
(-6.21%)
|
L
-6.2%
H
115
119
|
115.00 | 12 Jan 2026 | 0.43% |
| Brigade Enterprises .. |
814.1000
-23.20
(-2.77%)
|
L
-2.8%
H
810.5
831.8
|
810.50 | 16 Jan 2026 | 0.44% |
| Rossari Biotech Ltd. |
526.1500
-8.60
(-1.61%)
|
L
-1.6%
H
523.8
543.7
|
523.80 | 16 Jan 2026 | 0.45% |
| Oswal Green Tech Ltd. |
28.7300
-0.65
(-2.21%)
|
L
-2.2%
H
28.6
29.3
|
28.60 | 16 Jan 2026 | 0.45% |
| Kronox Lab Sciences .. |
127.9800
-2.25
(-1.73%)
|
L
-1.7%
H
127.4
130
|
127.40 | 16 Jan 2026 | 0.46% |
| Sapphire Foods India.. |
218.0000
-3.45
(-1.56%)
|
L
-1.6%
H
217.9
222.2
|
217.00 | 12 Jan 2026 | 0.46% |
| Inox Wind Ltd. |
110.7000
-2.90
(-2.55%)
|
L
-2.6%
H
110.6
113.6
|
110.19 | 12 Jan 2026 | 0.46% |
| VST Industries Ltd. |
236.9000
-2.55
(-1.06%)
|
L
-1.1%
H
235.8
239
|
235.80 | 01 Jan 2026 | 0.47% |
| Thirumalai Chemicals.. |
199.9400
-3.42
(-1.68%)
|
L
-1.7%
H
199
202.9
|
199.00 | 16 Jan 2026 | 0.47% |
| ADF Foods Ltd. |
189.0000
-4.11
(-2.13%)
|
L
-2.1%
H
188.1
195
|
188.10 | 12 Jan 2026 | 0.48% |
| Zee Media Corporatio.. |
8.3700
-0.15
(-1.76%)
|
L
-1.8%
H
8.3
8.6
|
8.33 | 12 Jan 2026 | 0.48% |
| Ponni Sugars (Erode).. |
261.2500
-2.55
(-0.97%)
|
L
-1.0%
H
260
263.0
|
260.00 | 13 Jan 2026 | 0.48% |
| Deepak Builders & En.. |
101.2100
-2.01
(-1.95%)
|
L
-2.0%
H
100.7
103.7
|
100.72 | 12 Jan 2026 | 0.49% |
| Signatureglobal (Ind.. |
899.4000
-19.00
(-2.07%)
|
L
-2.1%
H
895
915
|
895.00 | 12 Jan 2026 | 0.49% |
| Themis Medicare Ltd. |
89.4600
-2.12
(-2.31%)
|
L
-2.3%
H
89.0
93.0
|
89.02 | 16 Jan 2026 | 0.49% |
| Indian Railway Cater.. |
628.4500
0.80
(0.13%)
|
L
0.1%
H
625.4
632
|
625.35 | 13 Jan 2026 | 0.50% |
| Kellton Tech Solutio.. |
16.0800
-0.47
(-2.84%)
|
L
-2.8%
H
16
16.6
|
16.00 | 14 Jan 2026 | 0.50% |
| Spicejet Ltd. |
25.9800
-0.83
(-3.10%)
|
L
-3.1%
H
25.9
26.8
|
25.85 | 12 Jan 2026 | 0.50% |
| NIIT Ltd. |
81.6600
-1.34
(-1.61%)
|
L
-1.6%
H
81.5
83.0
|
81.25 | 12 Jan 2026 | 0.50% |
| Gokaldas Exports Ltd. |
593.0000
-11.75
(-1.94%)
|
L
-1.9%
H
590
604.8
|
590.00 | 13 Jan 2026 | 0.51% |
| Ashoka Buildcon Ltd. |
147.7500
-2.41
(-1.60%)
|
L
-1.6%
H
147.6
150
|
147.00 | 14 Jan 2026 | 0.51% |
| Virtuoso Optoelectro.. |
392.0000
-8.10
(-2.02%)
|
L
-2.0%
H
390.6
400
|
390.00 | 13 Jan 2026 | 0.51% |
| Sundrop Brands Ltd. |
668.0000
-13.10
(-1.92%)
|
L
-1.9%
H
668
682.0
|
664.55 | 14 Jan 2026 | 0.52% |
| Siemens Energy India.. |
2328.2000
1.20
(0.05%)
|
L
0.1%
H
2325
2373.4
|
2315.90 | 16 Jan 2026 | 0.53% |
| GTL Ltd. |
7.5400
-0.05
(-0.66%)
|
L
-0.7%
H
7.5
7.7
|
7.50 | 16 Jan 2026 | 0.53% |
| DU Digital Global Ltd. |
28.2000
-0.80
(-2.76%)
|
L
-2.8%
H
28.2
29
|
28.05 | 12 Nov 2025 | 0.53% |
| Godrej Properties Ltd. |
1818.1000
-70.90
(-3.75%)
|
L
-3.8%
H
1808.2
1889
|
1808.20 | 14 Jan 2026 | 0.55% |
| Anuh Pharma Ltd. |
73.4000
-0.34
(-0.46%)
|
L
-0.5%
H
73
74.5
|
73.00 | 16 Jan 2026 | 0.55% |
| Ambika Cotton Mills .. |
1175.9000
-12.40
(-1.04%)
|
L
-1.0%
H
1169.3
1200.9
|
1169.30 | 12 Jan 2026 | 0.56% |
| D P Wires Ltd. |
183.2500
-2.14
(-1.15%)
|
L
-1.2%
H
182.2
185.7
|
182.21 | 16 Jan 2026 | 0.57% |
| Emami Ltd. |
501.3000
-4.20
(-0.83%)
|
L
-0.8%
H
499.7
505.5
|
498.45 | 10 Nov 2025 | 0.57% |
| Vakrangee Ltd. |
7.0000
-0.09
(-1.27%)
|
L
-1.3%
H
7.0
7.2
|
6.96 | 16 Jan 2026 | 0.57% |
| Sanofi Consumer Heal.. |
4092.9000
-28.50
(-0.69%)
|
L
-0.7%
H
4069.4
4110.6
|
4069.40 | 16 Jan 2026 | 0.58% |
| Jyoti Structures Ltd. |
8.6400
-0.13
(-1.48%)
|
L
-1.5%
H
8.6
8.8
|
8.59 | 14 Jan 2026 | 0.58% |
| Crizac Ltd. |
238.9500
-6.95
(-2.83%)
|
L
-2.8%
H
237.6
245.9
|
237.55 | 16 Jan 2026 | 0.59% |
| Hi-Tech Pipes Ltd. |
84.9000
-1.75
(-2.02%)
|
L
-2.0%
H
84.9
86.4
|
84.40 | 12 Jan 2026 | 0.59% |
| Urja Global Ltd. |
10.1000
-0.24
(-2.32%)
|
L
-2.3%
H
10.0
10.4
|
10.04 | 16 Jan 2026 | 0.60% |
| Allied Digital Servi.. |
127.5700
-0.77
(-0.60%)
|
L
-0.6%
H
126.8
131.4
|
126.81 | 12 Jan 2026 | 0.60% |
| Likhitha Infrastruct.. |
166.5000
-3.75
(-2.20%)
|
L
-2.2%
H
165.5
169.7
|
165.47 | 12 Jan 2026 | 0.62% |
| Aurionpro Solutions .. |
981.1000
-9.60
(-0.97%)
|
L
-1.0%
H
975
995.6
|
975.00 | 16 Jan 2026 | 0.63% |
| Arrow Greentech Ltd. |
466.0000
-9.05
(-1.91%)
|
L
-1.9%
H
466
477.9
|
463.05 | 12 Jan 2026 | 0.64% |
| Aptus Value Housing .. |
265.7000
-4.30
(-1.59%)
|
L
-1.6%
H
264
270.7
|
264.00 | 28 Jan 2025 | 0.64% |
| Shalby Ltd. |
178.1000
-1.63
(-0.91%)
|
L
-0.9%
H
177.0
180.0
|
176.96 | 16 Jun 2025 | 0.64% |
| Jost's Engineering C.. |
279.8000
-3.30
(-1.17%)
|
L
-1.2%
H
278
285.9
|
278.00 | 02 Dec 2025 | 0.65% |
| Avadh Sugar & Energy.. |
324.5000
-1.35
(-0.41%)
|
L
-0.4%
H
322.4
333.7
|
322.40 | 16 Jan 2026 | 0.65% |
| Jash Engineering Ltd. |
393.6000
-5.25
(-1.32%)
|
L
-1.3%
H
393
401
|
391.00 | 16 Jan 2026 | 0.66% |
| Tasty Bite Eatables .. |
7485.0000
-141.50
(-1.86%)
|
L
-1.9%
H
7480
7624.5
|
7435.50 | 12 Jan 2026 | 0.67% |
| Chembond Material Te.. |
148.9900
-12.83
(-7.93%)
|
L
-7.9%
H
148
158.1
|
148.00 | 04 Dec 2025 | 0.67% |
| Borosil Ltd. |
263.1500
-7.05
(-2.61%)
|
L
-2.6%
H
261.4
269.8
|
261.40 | 16 Jan 2026 | 0.67% |
| GVK Power & Infrastr.. |
2.9700
-0.01
(-0.34%)
|
L
-0.3%
H
3.0
3
|
2.95 | 16 Jan 2026 | 0.68% |
| Laxmi Cotspin Ltd. |
14.6000
-0.49
(-3.25%)
|
L
-3.3%
H
14.5
15.1
|
14.50 | 16 Jan 2026 | 0.69% |
| Blue Jet Healthcare .. |
479.6000
-4.15
(-0.86%)
|
L
-0.9%
H
476.3
486.9
|
476.25 | 16 Jan 2026 | 0.70% |
| Raymond Ltd. |
392.9500
-2.85
(-0.72%)
|
L
-0.7%
H
390.2
395.3
|
390.20 | 16 Jan 2026 | 0.70% |
| Alankit Ltd. |
9.8900
-0.21
(-2.08%)
|
L
-2.1%
H
9.8
10.1
|
9.82 | 14 Jan 2026 | 0.71% |
| Integra Essentia Ltd. |
1.4100
-0.05
(-3.42%)
|
L
-3.4%
H
1.4
1.5
|
1.40 | 14 Jan 2026 | 0.71% |
| Neetu Yoshi Ltd. |
91.0500
-3.45
(-3.65%)
|
L
-3.7%
H
90.4
93
|
90.40 | 16 Jan 2026 | 0.72% |
| Alpa Laboratories Ltd. |
70.0100
-1.32
(-1.85%)
|
L
-1.9%
H
69.5
73.0
|
69.51 | 14 Jan 2026 | 0.72% |
| Aditya Birla Money L.. |
131.0900
-1.20
(-0.91%)
|
L
-0.9%
H
130.2
132.9
|
130.15 | 04 Mar 2025 | 0.72% |
| Eppeltone Engineers .. |
159.3500
-3.10
(-1.91%)
|
L
-1.9%
H
159
168.0
|
158.20 | 16 Jan 2026 | 0.73% |
| Jyothy Labs Ltd. |
254.3500
-0.30
(-0.12%)
|
L
-0.1%
H
253.3
257
|
252.50 | 16 Jan 2026 | 0.73% |
| Parshva Enterprises .. |
151.1000
-5.50
(-3.51%)
|
L
-3.5%
H
151.1
151.1
|
150.00 | 08 Dec 2025 | 0.73% |
| Naga Dhunseri Group .. |
2702.7000
-22.00
(-0.81%)
|
L
-0.8%
H
2683
2820
|
2683.00 | 16 Jan 2026 | 0.73% |
| Magellanic Cloud Ltd. |
23.2000
-0.20
(-0.85%)
|
L
-0.9%
H
23.2
23.6
|
23.03 | 12 Jan 2026 | 0.74% |
| KVS Castings Ltd. |
54.4000
-1.60
(-2.86%)
|
L
-2.9%
H
54.4
55.1
|
54.00 | 05 Jan 2026 | 0.74% |
| Jinkushal Industries.. |
82.7100
-1.76
(-2.08%)
|
L
-2.1%
H
82.1
84.5
|
82.10 | 12 Jan 2026 | 0.74% |
| Galaxy Surfactants L.. |
1878.9000
-21.00
(-1.11%)
|
L
-1.1%
H
1870.8
1894.2
|
1865.00 | 14 Jan 2026 | 0.75% |
| Balrampur Chini Mill.. |
410.8500
-10.20
(-2.42%)
|
L
-2.4%
H
410.3
422.2
|
407.80 | 09 Dec 2025 | 0.75% |
| Frog Innovations Ltd. |
141.0500
-3.05
(-2.12%)
|
L
-2.1%
H
140
142.5
|
140.00 | 14 Jan 2026 | 0.75% |
| Seshaasai Technologi.. |
266.2000
-2.50
(-0.93%)
|
L
-0.9%
H
265.1
271.9
|
264.20 | 29 Dec 2025 | 0.76% |
| Kabra Extrusion Tech.. |
194.6900
-4.40
(-2.21%)
|
L
-2.2%
H
193.2
204
|
193.22 | 16 Jan 2026 | 0.76% |
| Zodiac Energy Ltd. |
262.0000
-5.10
(-1.91%)
|
L
-1.9%
H
260
267.0
|
260.00 | 12 Jan 2026 | 0.77% |
| Winsome Textile Indu.. |
70.6500
-2.23
(-3.06%)
|
L
-3.1%
H
70.1
72.5
|
70.11 | 12 Jan 2026 | 0.77% |
| Affordable Robotic &.. |
181.1500
-4.85
(-2.61%)
|
L
-2.6%
H
179.8
183.8
|
179.75 | 13 Jan 2026 | 0.78% |
| Elcid Investments Ltd. |
122799.9500
949.95
(0.78%)
|
L
0.8%
H
122800.0
123500
|
121850.00 | 16 Jan 2026 | 0.78% |
| Duropack Ltd. |
61.6900
-2.31
(-3.61%)
|
L
-3.6%
H
61.3
61.7
|
61.21 | 13 Jan 2026 | 0.78% |
| VMS TMT Ltd. |
47.5000
-0.60
(-1.25%)
|
L
-1.3%
H
47.2
48.2
|
47.13 | 12 Jan 2026 | 0.79% |
| DMCC Speciality Chem.. |
223.9000
-4.45
(-1.95%)
|
L
-2.0%
H
222.2
225.9
|
222.15 | 14 Jan 2026 | 0.79% |
| Procter & Gamble Hyg.. |
12201.0000
-45.00
(-0.37%)
|
L
-0.4%
H
12156
12298
|
12105.60 | 27 Mar 2025 | 0.79% |
| TV Today Network Ltd. |
131.6000
-2.53
(-1.89%)
|
L
-1.9%
H
131.3
133.1
|
130.57 | 09 Dec 2025 | 0.79% |
| Asahi Songwon Colors.. |
236.1500
-5.00
(-2.07%)
|
L
-2.1%
H
234.3
240.5
|
234.30 | 12 Jan 2026 | 0.79% |
| Spunweb Nonwoven Ltd. |
121.0000
-4.00
(-3.20%)
|
L
-3.2%
H
121
124.1
|
120.05 | 14 Jan 2026 | 0.79% |
| Aavas Financiers Ltd. |
1426.2000
-9.40
(-0.65%)
|
L
-0.7%
H
1420
1430.4
|
1415.00 | 12 Jan 2026 | 0.79% |
| Sreeleathers Ltd. |
213.0500
-2.24
(-1.04%)
|
L
-1.0%
H
211.4
215.3
|
211.37 | 14 Jan 2026 | 0.79% |
| Dhara Rail Projects .. |
120.0000
-0.65
(-0.54%)
|
L
-0.5%
H
120
120.7
|
119.05 | 08 Jan 2026 | 0.80% |
| Unitech Ltd. |
5.0500
-0.18
(-3.44%)
|
L
-3.4%
H
5.0
5.2
|
5.01 | 13 Jan 2026 | 0.80% |
| Allcargo Logistics L.. |
9.8500
-0.23
(-2.28%)
|
L
-2.3%
H
9.8
10.2
|
9.77 | 16 Jan 2026 | 0.82% |
| EMS Ltd. |
381.1500
-4.00
(-1.04%)
|
L
-1.0%
H
378.1
385
|
378.05 | 14 Jan 2026 | 0.82% |
| Sylvan Plyboard (Ind.. |
54.9500
0.20
(0.37%)
|
L
0.4%
H
55.0
55
|
54.50 | 16 Jan 2026 | 0.83% |
| Maharashtra Seamless.. |
515.7500
-2.90
(-0.56%)
|
L
-0.6%
H
511.5
520.0
|
511.50 | 12 Jan 2026 | 0.83% |
| Jindal Poly Films Ltd. |
393.6000
-2.70
(-0.68%)
|
L
-0.7%
H
390.4
406
|
390.35 | 16 Jan 2026 | 0.83% |
| Goldstar Power Ltd. |
6.0000
-0.25
(-4.00%)
|
L
-4%
H
6.0
6.1
|
5.95 | 16 Jan 2026 | 0.84% |
| Easy Trip Planners L.. |
6.9400
-0.07
(-1.00%)
|
L
-1%
H
6.9
7.1
|
6.88 | 12 Jan 2026 | 0.87% |
| Adhata Global Ltd. |
28.8900
-1.51
(-4.97%)
|
L
-5.0%
H
28.9
29
|
28.64 | 04 Nov 2025 | 0.87% |
| Akanksha Power and I.. |
63.5500
-0.35
(-0.55%)
|
L
-0.6%
H
63.3
66
|
63.00 | 16 Jan 2026 | 0.87% |
| Tata Chemicals Ltd. |
748.7500
-6.30
(-0.83%)
|
L
-0.8%
H
747.6
754.9
|
742.25 | 06 Jan 2026 | 0.88% |
| Veritaas Advertising.. |
51.8000
-2.70
(-4.95%)
|
L
-5.0%
H
51.8
51.8
|
51.35 | 26 Nov 2025 | 0.88% |
| De Nora India Ltd. |
620.4000
-4.40
(-0.70%)
|
L
-0.7%
H
615
628
|
615.00 | 16 Jan 2026 | 0.88% |
| GP Petroleums Ltd. |
33.2000
-0.03
(-0.09%)
|
L
-0.1%
H
33.1
33.4
|
32.91 | 11 Dec 2025 | 0.88% |
| VL E-Governance & IT.. |
17.1300
-0.09
(-0.52%)
|
L
-0.5%
H
17.0
17.9
|
16.98 | 16 Jan 2026 | 0.88% |
| Motisons Jewellers L.. |
12.5300
-0.40
(-3.09%)
|
L
-3.1%
H
12.4
12.9
|
12.42 | 14 Jan 2026 | 0.89% |
| Defrail Technologies.. |
91.0500
17.05
(23.04%)
|
L
23.0%
H
90.3
99.8
|
90.25 | - | 0.89% |
| Sonal Adhesives Ltd. |
39.7000
-1.31
(-3.19%)
|
L
-3.2%
H
39.4
39.7
|
39.35 | 14 Jan 2026 | 0.89% |
| STL Networks Ltd. |
20.4000
-0.16
(-0.78%)
|
L
-0.8%
H
20.2
20.6
|
20.22 | 16 Jan 2026 | 0.89% |
| Hilton Metal Forging.. |
28.2600
-1.84
(-6.11%)
|
L
-6.1%
H
28.0
28.9
|
28.01 | 12 Jan 2026 | 0.89% |
| RPP Infra Projects L.. |
88.7600
-1.50
(-1.66%)
|
L
-1.7%
H
88.0
90.3
|
87.96 | 12 Jan 2026 | 0.91% |
| Trigyn Technologies .. |
62.0100
-0.56
(-0.89%)
|
L
-0.9%
H
61.6
63.8
|
61.45 | 13 Jan 2026 | 0.91% |
| Palash Securities Ltd. |
97.1000
-2.62
(-2.63%)
|
L
-2.6%
H
96.2
102.0
|
96.22 | 13 Jan 2026 | 0.91% |
| Lotus Chocolate Comp.. |
666.1500
-12.90
(-1.90%)
|
L
-1.9%
H
660.1
685.9
|
660.10 | 14 Jan 2026 | 0.92% |
| Chaman Lal Setia Exp.. |
247.5000
-6.45
(-2.54%)
|
L
-2.5%
H
245.3
253.0
|
245.25 | 12 Nov 2025 | 0.92% |
| Priti International .. |
53.2900
-0.84
(-1.55%)
|
L
-1.6%
H
52.8
55.4
|
52.80 | 12 Jan 2026 | 0.93% |
| GTL Infrastructure L.. |
1.0800
-0.05
(-4.42%)
|
L
-4.4%
H
1.1
1.1
|
1.07 | 12 Jan 2026 | 0.93% |
| Piramal Pharma Ltd. |
165.1700
-1.11
(-0.67%)
|
L
-0.7%
H
163.8
166.3
|
163.64 | 12 Jan 2026 | 0.93% |
| Power and Instrument.. |
107.6000
-0.73
(-0.67%)
|
L
-0.7%
H
106.6
109.9
|
106.60 | 07 Jul 2025 | 0.94% |
| FlySBS Aviation Ltd. |
425.0000
-9.30
(-2.14%)
|
L
-2.1%
H
425
447.0
|
421.05 | 16 Jan 2026 | 0.94% |
| Rudrabhishek Enterpr.. |
99.9300
-0.96
(-0.95%)
|
L
-1.0%
H
99
105
|
99.00 | 13 Jan 2026 | 0.94% |
| Sharp India Ltd. |
37.4500
-1.12
(-2.90%)
|
L
-2.9%
H
37.1
38.2
|
37.10 | 12 Jan 2026 | 0.94% |
| Lloyds Engineering W.. |
30.9400
-1.02
(-3.19%)
|
L
-3.2%
H
30.7
31.6
|
30.65 | 09 Dec 2025 | 0.95% |
| Sumitomo Chemical In.. |
431.6500
1.00
(0.23%)
|
L
0.2%
H
427.6
435.0
|
427.60 | 14 Jan 2026 | 0.95% |
| RattanIndia Power Ltd. |
8.5200
-0.13
(-1.50%)
|
L
-1.5%
H
8.5
8.7
|
8.44 | 04 Mar 2025 | 0.95% |
| Shivalik Rasayan Ltd. |
328.1000
-2.75
(-0.83%)
|
L
-0.8%
H
325
338.4
|
325.00 | 08 Jan 2026 | 0.95% |
| Page Industries Ltd. |
34380.0000
15.00
(0.04%)
|
L
0.0%
H
34120
34565
|
34055.00 | 12 Jan 2026 | 0.95% |
| Spectrum Foods Ltd. |
14.6500
-0.29
(-1.94%)
|
L
-1.9%
H
14.7
15.2
|
14.51 | 26 Dec 2025 | 0.96% |
| Monarch Networth Cap.. |
296.3500
-1.65
(-0.55%)
|
L
-0.6%
H
295.0
298
|
293.50 | 12 Jan 2026 | 0.97% |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 | 16 Jan 2026 | 0.97% |
| United Breweries Ltd. |
1510.1000
-10.20
(-0.67%)
|
L
-0.7%
H
1507
1520.3
|
1495.40 | 12 Jan 2026 | 0.98% |
| Trident Techlabs Ltd. |
282.0000
-11.15
(-3.80%)
|
L
-3.8%
H
279.3
293.0
|
279.25 | 16 Jan 2026 | 0.98% |
| Chatterbox Technolog.. |
68.5700
0.19
(0.28%)
|
L
0.3%
H
68
69.5
|
67.90 | 13 Jan 2026 | 0.99% |
| HPL Electric & Power.. |
342.3500
-4.25
(-1.23%)
|
L
-1.2%
H
339.4
346
|
339.00 | 03 Mar 2025 | 0.99% |
| Sakuma Exports Ltd. |
2.0400
-0.03
(-1.45%)
|
L
-1.5%
H
2.0
2.1
|
2.02 | 09 Jan 2026 | 0.99% |
| Afcons Infrastructur.. |
351.5000
-2.95
(-0.83%)
|
L
-0.8%
H
348.1
353.7
|
348.05 | 16 Jan 2026 | 0.99% |
| Solarworld Energy So.. |
264.8500
-7.00
(-2.57%)
|
L
-2.6%
H
264.7
275
|
262.25 | 12 Jan 2026 | 0.99% |
| Monarch Surveyors an.. |
197.0000
0.90
(0.46%)
|
L
0.5%
H
195.1
197
|
195.05 | 16 Jan 2026 | 1.00% |
| Diamines & Chemicals.. |
252.5000
1.15
(0.46%)
|
L
0.5%
H
252.5
253.5
|
250.00 | 28 Nov 2025 | 1.00% |
| HP Adhesives Ltd. |
38.2800
-1.17
(-2.97%)
|
L
-3.0%
H
37.9
39
|
37.90 | 12 Jan 2026 | 1.00% |
| Gateway Distriparks .. |
56.3600
-0.02
(-0.04%)
|
L
0.0%
H
55.8
56.9
|
55.80 | 13 Jan 2026 | 1.00% |
| Polo Queen Industria.. |
29.1100
-0.64
(-2.15%)
|
L
-2.2%
H
28.8
30.0
|
28.82 | 16 Jan 2026 | 1.01% |
| Ellenbarrie Industri.. |
260.9500
-7.45
(-2.78%)
|
L
-2.8%
H
258.4
270.9
|
258.35 | 16 Jan 2026 | 1.01% |