Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Shri Ahimsa Naturals.. |
140.1500
-7.35
(-4.98%)
|
L
-5.0%
H
140.2
140.2
|
140.00 | 02 Apr 2025 | 0.11% |
| Sagarsoft (India) Ltd. |
136.2000
-13.85
(-9.23%)
|
L
-9.2%
H
136
153.1
|
136.00 | 07 Apr 2025 | 0.15% |
| IGC Industries Ltd. |
5.9000
-0.29
(-4.68%)
|
L
-4.7%
H
5.9
6.2
|
5.89 | 07 Apr 2025 | 0.17% |
| Tulasee Bio-Ethanol .. |
17.0500
|
L
17.1
H
17.1
17.1
|
17.02 | 08 Aug 2024 | 0.18% |
| Equippp Social Impac.. |
18.4700
-0.93
(-4.79%)
|
L
-4.8%
H
18.4
18.6
|
18.43 | 07 Apr 2025 | 0.22% |
| NACDAC Infrastructur.. |
40.9700
-2.15
(-4.99%)
|
L
-5.0%
H
41.0
41.0
|
40.87 | 20 Feb 2025 | 0.24% |
| Hindusthan National .. |
15.8900
-0.83
(-4.96%)
|
L
-5.0%
H
15.9
17.5
|
15.85 | 05 Jun 2024 | 0.25% |
| Orchid Pharma Ltd. |
720.3500
-35.80
(-4.73%)
|
L
-4.7%
H
718.4
738
|
718.35 | 07 Apr 2025 | 0.28% |
| AGS Transact Technol.. |
6.5600
-0.33
(-4.79%)
|
L
-4.8%
H
6.5
6.8
|
6.54 | 07 Apr 2025 | 0.31% |
| Maitri Enterprises L.. |
22.6500
-1.10
(-4.63%)
|
L
-4.6%
H
22.6
23
|
22.58 | 07 Apr 2025 | 0.31% |
| PlatinumOne Business.. |
130.0000
0.50
(0.39%)
|
L
0.4%
H
130
130
|
129.50 | 27 Mar 2025 | 0.39% |
| Carraro India Ltd. |
265.4500
-42.75
(-13.87%)
|
L
-13.9%
H
264
295.0
|
264.00 | 07 Apr 2025 | 0.55% |
| Capri Global Capital.. |
151.9200
-11.64
(-7.12%)
|
L
-7.1%
H
151.1
159.4
|
151.09 | 07 Apr 2025 | 0.55% |
| Supreme Industries L.. |
3112.4000
-166.20
(-5.07%)
|
L
-5.1%
H
3095
3172.8
|
3095.00 | 07 Apr 2025 | 0.56% |
| Rajnish Retail Ltd. |
6.9600
-0.32
(-4.40%)
|
L
-4.4%
H
6.9
7.5
|
6.92 | 07 Apr 2025 | 0.58% |
| Hamps Bio Ltd. |
43.0000
|
L
43
H
43
43
|
42.75 | 28 Mar 2025 | 0.58% |
| Mishka Exim Ltd. |
25.3000
-0.19
(-0.75%)
|
L
-0.8%
H
25.3
25.5
|
25.15 | 03 Feb 2025 | 0.60% |
| MITCON Consultancy &.. |
20.9800
-5.09
(-19.52%)
|
L
-19.5%
H
20.9
26
|
20.85 | 07 Apr 2025 | 0.62% |
| Rajkot Investment Tr.. |
31.0000
-1.32
(-4.08%)
|
L
-4.1%
H
31
31.4
|
30.80 | 10 Mar 2025 | 0.65% |
| Sonal Adhesives Ltd. |
41.3300
-2.17
(-4.99%)
|
L
-5.0%
H
41
43.5
|
41.00 | 07 Apr 2025 | 0.80% |
| TVS Srichakra Ltd. |
2453.3000
-219.05
(-8.20%)
|
L
-8.2%
H
2431.8
2628
|
2431.80 | 07 Apr 2025 | 0.88% |
| Energy Infrastructur.. |
85.0000
-3.75
(-4.23%)
|
L
-4.2%
H
85
88.8
|
84.25 | 12 Mar 2025 | 0.89% |
| Xelpmoc Design and T.. |
81.7300
-3.41
(-4.01%)
|
L
-4.0%
H
81
85.9
|
81.00 | 28 Mar 2025 | 0.90% |
| Eveready Industries .. |
275.6000
-26.35
(-8.73%)
|
L
-8.7%
H
273
296.0
|
273.00 | 07 Apr 2025 | 0.95% |
| Nilachal Refractorie.. |
38.5100
-0.78
(-1.99%)
|
L
-2.0%
H
38.5
38.5
|
38.13 | 13 Nov 2024 | 1.00% |
| Property Share Inves.. |
1010000.0000
-5000.00
(-0.49%)
|
L
-0.5%
H
1010000
1010000
|
1000001.00 | 14 Feb 2025 | 1.00% |
| Arex Industries Ltd. |
138.7500
-7.25
(-4.97%)
|
L
-5.0%
H
138.8
140
|
137.35 | 04 Jun 2024 | 1.02% |
| Veljan Denison Ltd. |
913.4500
-17.20
(-1.85%)
|
L
-1.9%
H
904
941.6
|
904.00 | 07 Apr 2025 | 1.05% |
| Prime Industries Ltd. |
65.7200
-3.45
(-4.99%)
|
L
-5.0%
H
65.7
67.8
|
65.01 | 04 Apr 2025 | 1.09% |
| Onward Technologies .. |
208.2500
-35.55
(-14.58%)
|
L
-14.6%
H
206
235.0
|
206.00 | 07 Apr 2025 | 1.09% |
| Giriraj Civil Develo.. |
244.9000
-5.00
(-2.00%)
|
L
-2%
H
244.9
244.9
|
242.25 | 10 Mar 2025 | 1.09% |
| Axita Cotton Ltd. |
9.8100
-0.26
(-2.58%)
|
L
-2.6%
H
9.7
10
|
9.70 | 07 Apr 2025 | 1.13% |
| DLF Ltd. |
608.0500
-45.90
(-7.02%)
|
L
-7.0%
H
601.2
627.5
|
601.20 | 07 Apr 2025 | 1.14% |
| Ashiana Ispat Ltd. |
20.3300
-1.06
(-4.96%)
|
L
-5.0%
H
20.3
20.5
|
20.10 | 03 Apr 2025 | 1.14% |
| Waa Solar Ltd. |
63.2200
-1.29
(-2.00%)
|
L
-2%
H
63.2
63.2
|
62.50 | 02 Apr 2025 | 1.15% |
| H S India Ltd. |
11.3300
-1.60
(-12.37%)
|
L
-12.4%
H
11.2
13.0
|
11.20 | 07 Apr 2025 | 1.16% |
| Prestige Estates Pro.. |
1060.3000
-66.75
(-5.92%)
|
L
-5.9%
H
1048.1
1084.7
|
1048.05 | 07 Apr 2025 | 1.17% |
| Saffron Industries L.. |
5.8300
-0.30
(-4.89%)
|
L
-4.9%
H
5.8
5.8
|
5.76 | 01 Apr 2025 | 1.22% |
| Nectar Lifesciences .. |
22.2500
-2.18
(-8.92%)
|
L
-8.9%
H
22.0
22.8
|
21.98 | 07 Apr 2025 | 1.23% |
| Goodyear India Ltd. |
816.3000
-14.15
(-1.70%)
|
L
-1.7%
H
808
828.9
|
806.00 | 17 Mar 2025 | 1.28% |
| Monte Carlo Fashions.. |
524.7500
-32.40
(-5.82%)
|
L
-5.8%
H
520.1
547.5
|
518.05 | 01 Apr 2025 | 1.29% |
| Punjab & Sind Bank |
25.5500
-2.48
(-8.85%)
|
L
-8.9%
H
25.2
26.8
|
25.22 | 07 Apr 2025 | 1.31% |
| IndiaMART InterMESH .. |
1925.6500
-144.10
(-6.96%)
|
L
-7.0%
H
1900.1
2020
|
1900.10 | 07 Apr 2025 | 1.34% |
| Denis Chem Lab Ltd. |
90.2100
-5.58
(-5.83%)
|
L
-5.8%
H
89
93.0
|
89.00 | 12 Mar 2025 | 1.36% |
| Mahalaxmi Seamless L.. |
8.7900
|
L
8.8
H
8.8
8.8
|
8.67 | 04 Apr 2025 | 1.38% |
| Active Infrastructur.. |
155.5500
-5.90
(-3.65%)
|
L
-3.7%
H
153.4
161
|
153.40 | 07 Apr 2025 | 1.40% |
| Schneider Electric I.. |
588.1500
-36.85
(-5.90%)
|
L
-5.9%
H
580
603.1
|
580.00 | 07 Apr 2025 | 1.41% |
| Adline Chem Lab Ltd. |
10.7000
-0.25
(-2.28%)
|
L
-2.3%
H
10.6
11.5
|
10.55 | 07 Apr 2025 | 1.42% |
| Godrej Properties Ltd. |
1927.1500
-140.80
(-6.81%)
|
L
-6.8%
H
1900
1999
|
1900.00 | 07 Apr 2025 | 1.43% |
| Drone Destination Ltd. |
106.3000
-5.60
(-5.00%)
|
L
-5%
H
106.3
109
|
104.80 | 02 Apr 2025 | 1.43% |
| Everest Industries L.. |
427.6000
-16.10
(-3.63%)
|
L
-3.6%
H
421.6
448.7
|
421.55 | 07 Apr 2025 | 1.44% |
| Mufin Green Finance .. |
64.5800
-4.36
(-6.32%)
|
L
-6.3%
H
63.7
68.5
|
63.66 | 07 Apr 2025 | 1.45% |
| Pakka Ltd. |
158.7800
-12.55
(-7.33%)
|
L
-7.3%
H
156.5
164.7
|
156.50 | 07 Apr 2025 | 1.46% |
| Star Paper Mills Ltd. |
154.7700
-7.39
(-4.56%)
|
L
-4.6%
H
153.1
157.5
|
152.49 | 13 Mar 2025 | 1.50% |
| Premium Plast Ltd. |
30.4500
|
L
30.5
H
30.5
30.5
|
30.00 | 04 Apr 2025 | 1.50% |
| Samsrita Labs Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.30 | 01 Apr 2025 | 1.50% |
| Accelya Solutions In.. |
1236.8500
-55.60
(-4.30%)
|
L
-4.3%
H
1218.5
1260.5
|
1218.50 | 07 Apr 2025 | 1.51% |
| Nakoda Group Of Indu.. |
31.4400
-1.73
(-5.22%)
|
L
-5.2%
H
31.0
32.6
|
30.97 | 07 Apr 2025 | 1.52% |
| HT Media Ltd. |
16.0400
-0.96
(-5.65%)
|
L
-5.7%
H
15.8
16.3
|
15.80 | 07 Apr 2025 | 1.52% |
| Artefact Projects Ltd. |
53.6300
-5.37
(-9.10%)
|
L
-9.1%
H
52.8
58.7
|
52.80 | 07 Apr 2025 | 1.57% |
| Black Rose Industrie.. |
88.3700
-2.47
(-2.72%)
|
L
-2.7%
H
87
89.9
|
87.00 | 07 Apr 2025 | 1.57% |
| Seshasayee Paper & B.. |
260.3000
-4.95
(-1.87%)
|
L
-1.9%
H
256.3
263.5
|
256.25 | 07 Apr 2025 | 1.58% |
| DMCC Speciality Chem.. |
253.0000
-33.75
(-11.77%)
|
L
-11.8%
H
249.5
279.9
|
249.00 | 25 Oct 2024 | 1.61% |
| Patel Integrated Log.. |
13.1100
-0.82
(-5.89%)
|
L
-5.9%
H
12.9
13.3
|
12.90 | 07 Apr 2025 | 1.63% |
| Lakshmi Electrical C.. |
853.0000
-90.70
(-9.61%)
|
L
-9.6%
H
839
920.0
|
839.00 | 07 Apr 2025 | 1.67% |
| Bhagyanagar India Ltd. |
69.1700
-4.56
(-6.18%)
|
L
-6.2%
H
68.0
70.3
|
67.99 | 07 Apr 2025 | 1.74% |
| Pranik Logistics Ltd. |
58.0000
-6.10
(-9.52%)
|
L
-9.5%
H
57
60
|
57.00 | 07 Apr 2025 | 1.75% |
| Dalal Street Investm.. |
381.4500
|
L
381.5
H
381.5
381.5
|
374.80 | 21 Mar 2025 | 1.77% |
| Maithan Alloys Ltd. |
850.1000
-41.20
(-4.62%)
|
L
-4.6%
H
835.3
871
|
835.25 | 07 Apr 2025 | 1.78% |
| GCM Commodity & Deri.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.06 | 18 Apr 2024 | 1.78% |
| Sobha Ltd. |
1094.6000
-96.40
(-8.09%)
|
L
-8.1%
H
1075.3
1125.8
|
1075.30 | 07 Apr 2025 | 1.79% |
| K&R Rail Engineering.. |
144.5500
-6.75
(-4.46%)
|
L
-4.5%
H
143.8
147.2
|
142.00 | 18 Mar 2025 | 1.80% |
| Billwin Industries L.. |
27.6000
-0.90
(-3.16%)
|
L
-3.2%
H
27.6
27.6
|
27.11 | 26 Mar 2025 | 1.81% |
| Priti International .. |
83.2800
-3.69
(-4.24%)
|
L
-4.2%
H
81.8
85
|
81.80 | 07 Apr 2025 | 1.81% |
| Mangalam Drugs and O.. |
73.3200
-4.96
(-6.34%)
|
L
-6.3%
H
72.0
77
|
72.01 | 07 Apr 2025 | 1.82% |
| Hatsun Agro Products.. |
877.9000
-26.75
(-2.96%)
|
L
-3.0%
H
864
885.0
|
862.00 | 13 Mar 2025 | 1.84% |
| G M Polyplast Ltd. |
82.0000
-7.99
(-8.88%)
|
L
-8.9%
H
82
87
|
80.50 | 27 Mar 2025 | 1.86% |
| Ramky Infrastructure.. |
409.7500
-35.55
(-7.98%)
|
L
-8.0%
H
403.4
424
|
402.25 | 03 Mar 2025 | 1.86% |
| Plastiblends India L.. |
171.8500
-10.93
(-5.98%)
|
L
-6.0%
H
168.7
177
|
168.70 | 07 Apr 2025 | 1.87% |
| Systango Technologie.. |
195.8500
-12.10
(-5.82%)
|
L
-5.8%
H
192.3
200
|
192.25 | 07 Apr 2025 | 1.87% |
| Heidelberg Cement In.. |
185.8400
-7.90
(-4.08%)
|
L
-4.1%
H
182.4
188.8
|
182.42 | 07 Apr 2025 | 1.87% |
| The Investment Trust.. |
113.2400
-10.40
(-8.41%)
|
L
-8.4%
H
111.2
120
|
111.15 | 07 Apr 2025 | 1.88% |
| Shreenath Paper Prod.. |
16.2500
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
16.3
|
15.95 | 02 Apr 2025 | 1.88% |
| Revathi Equipment In.. |
890.8500
-29.50
(-3.21%)
|
L
-3.2%
H
874.4
896.9
|
874.35 | 07 Apr 2025 | 1.89% |
| Apollo Sindoori Hote.. |
1182.0500
-58.65
(-4.73%)
|
L
-4.7%
H
1160
1223.9
|
1160.00 | 07 Apr 2025 | 1.90% |
| Tata Technologies Ltd. |
608.4000
-40.30
(-6.21%)
|
L
-6.2%
H
597
618.2
|
597.00 | 07 Apr 2025 | 1.91% |
| Themis Medicare Ltd. |
120.3200
-18.91
(-13.58%)
|
L
-13.6%
H
118.1
132.0
|
118.05 | 07 Apr 2025 | 1.92% |
| Welspun Specialty So.. |
26.5000
-2.94
(-9.99%)
|
L
-10.0%
H
26.5
27.9
|
26.00 | 28 Mar 2025 | 1.92% |
| Shanmuga Hospital Ltd. |
31.6000
-1.65
(-4.96%)
|
L
-5.0%
H
31
32.5
|
31.00 | 07 Apr 2025 | 1.94% |
| Electronics Mart Ind.. |
113.2700
-9.91
(-8.05%)
|
L
-8.1%
H
111.1
119
|
111.11 | 07 Apr 2025 | 1.94% |
| Yasons Chemex Care L.. |
13.1000
-1.30
(-9.03%)
|
L
-9.0%
H
13.1
13.6
|
12.85 | 28 Mar 2025 | 1.95% |
| Shalimar Paints Ltd. |
93.9100
-8.03
(-7.88%)
|
L
-7.9%
H
92.1
98.2
|
92.10 | 07 Apr 2025 | 1.97% |
| PowerGrid Infrastruc.. |
76.4500
-2.68
(-3.39%)
|
L
-3.4%
H
76.1
78.3
|
74.96 | 20 Mar 2025 | 1.99% |
| W S Industries (Indi.. |
68.3600
-3.60
(-5.00%)
|
L
-5%
H
68.4
68.5
|
67.00 | 17 Feb 2025 | 2.03% |
| Grandma Trading & Ag.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.49 | 11 Feb 2025 | 2.04% |
| Suvidhaa Infoserve L.. |
3.5000
-0.29
(-7.65%)
|
L
-7.7%
H
3.4
3.7
|
3.43 | 07 Apr 2025 | 2.04% |
| Emerald Tyre Manufac.. |
100.0000
-5.15
(-4.90%)
|
L
-4.9%
H
98
102.6
|
98.00 | 07 Apr 2025 | 2.04% |
| Jeyyam Global Foods .. |
34.9500
-3.55
(-9.22%)
|
L
-9.2%
H
34.3
37
|
34.25 | 07 Apr 2025 | 2.04% |
| Indo Farm Equipment .. |
139.6300
-16.50
(-10.57%)
|
L
-10.6%
H
136.8
147.9
|
136.80 | 07 Apr 2025 | 2.07% |
| Race Eco Chain Ltd. |
236.8000
-12.15
(-4.88%)
|
L
-4.9%
H
232
248.5
|
232.00 | 07 Apr 2025 | 2.07% |
| Rolex Rings Ltd. |
1235.9500
-87.15
(-6.59%)
|
L
-6.6%
H
1210.4
1265.8
|
1210.40 | 07 Apr 2025 | 2.11% |
| Smartlink Holdings L.. |
123.0600
-6.85
(-5.27%)
|
L
-5.3%
H
120.5
130.0
|
120.51 | 07 Apr 2025 | 2.12% |
| AIA Engineering Ltd. |
3091.3000
-99.35
(-3.11%)
|
L
-3.1%
H
3027.2
3146.0
|
3027.20 | 07 Apr 2025 | 2.12% |
| One Point One Soluti.. |
41.8900
-3.27
(-7.24%)
|
L
-7.2%
H
41.0
43.5
|
41.01 | 07 Apr 2025 | 2.15% |
| Voltaire Leasing & F.. |
11.3800
0.02
(0.18%)
|
L
0.2%
H
11.3
11.6
|
11.14 | 02 Apr 2025 | 2.15% |
| Indigo Paints Ltd. |
930.0000
-33.20
(-3.45%)
|
L
-3.5%
H
910
944.0
|
910.00 | 07 Apr 2025 | 2.20% |
| Kanoria Chemicals & .. |
74.6300
-3.34
(-4.28%)
|
L
-4.3%
H
73.0
76.3
|
73.01 | 07 Apr 2025 | 2.22% |
| Bang Overseas Ltd. |
43.7300
-3.80
(-7.99%)
|
L
-8.0%
H
42.8
48
|
42.77 | 07 Apr 2025 | 2.24% |
| PVR INOX Ltd. |
848.7000
-51.25
(-5.69%)
|
L
-5.7%
H
830
870
|
830.00 | 07 Apr 2025 | 2.25% |
| Tirth Plastic Ltd. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
24.5
|
23.96 | 12 Feb 2025 | 2.25% |
| Calcom Vision Ltd. |
73.1700
-2.43
(-3.21%)
|
L
-3.2%
H
71.6
74.2
|
71.55 | 07 Apr 2025 | 2.26% |
| Sundram Fasteners Ltd. |
850.0500
-32.85
(-3.72%)
|
L
-3.7%
H
831.2
872.5
|
831.15 | 07 Apr 2025 | 2.27% |
| Hindustan Copper Ltd. |
188.0000
-16.25
(-7.96%)
|
L
-8.0%
H
183.8
191.0
|
183.82 | 07 Apr 2025 | 2.27% |
| Media Matrix Worldwi.. |
8.0800
-0.42
(-4.94%)
|
L
-4.9%
H
8.1
8.5
|
7.90 | 28 Mar 2025 | 2.28% |
| Tata Elxsi Ltd. |
4808.3000
-248.35
(-4.91%)
|
L
-4.9%
H
4700
4900
|
4700.00 | 07 Apr 2025 | 2.30% |
| Deepak Nitrite Ltd. |
1823.7000
-105.25
(-5.46%)
|
L
-5.5%
H
1782
1878.4
|
1782.00 | 07 Apr 2025 | 2.34% |
| Suraj Estate Develop.. |
284.9000
-35.35
(-11.04%)
|
L
-11.0%
H
283.3
299
|
278.30 | 17 Mar 2025 | 2.37% |
| HCL Infosystems Ltd. |
12.0800
-0.57
(-4.51%)
|
L
-4.5%
H
11.8
12.5
|
11.80 | 07 Apr 2025 | 2.37% |
| Manali Petrochemical.. |
51.6000
-3.64
(-6.59%)
|
L
-6.6%
H
50.4
54
|
50.40 | 07 Apr 2025 | 2.38% |
| Kkalpana Plastick Ltd. |
17.1200
-0.90
(-4.99%)
|
L
-5.0%
H
17.1
17.1
|
16.72 | 13 Mar 2025 | 2.39% |
| Diamines & Chemicals.. |
312.3000
-32.10
(-9.32%)
|
L
-9.3%
H
310.1
333.9
|
305.00 | 27 Mar 2025 | 2.39% |
| Aarti Surfactants Ltd. |
405.5000
-24.60
(-5.72%)
|
L
-5.7%
H
396
416
|
396.00 | 07 Apr 2025 | 2.40% |
| Deco-Mica Ltd. |
57.4100
-4.94
(-7.92%)
|
L
-7.9%
H
56.1
62.1
|
56.05 | 27 Mar 2025 | 2.43% |
| Mahaan Foods Ltd. |
37.0000
-0.38
(-1.02%)
|
L
-1.0%
H
36.5
37.4
|
36.11 | 04 Apr 2025 | 2.46% |
| Kronox Lab Sciences .. |
136.9100
-6.08
(-4.25%)
|
L
-4.3%
H
133.6
139.9
|
133.59 | 07 Apr 2025 | 2.49% |
| Intense Technologies.. |
89.8400
-3.37
(-3.62%)
|
L
-3.6%
H
88.1
92
|
87.66 | 19 Feb 2025 | 2.49% |
| Hindcon Chemicals Ltd. |
30.7700
-1.97
(-6.02%)
|
L
-6.0%
H
30.1
32
|
30.02 | 18 Mar 2025 | 2.50% |
| Bhagwati Autocast Ltd. |
327.9500
-16.95
(-4.91%)
|
L
-4.9%
H
320.0
337.5
|
319.95 | 07 Apr 2025 | 2.50% |
| Uniparts India Ltd. |
304.1000
-13.05
(-4.11%)
|
L
-4.1%
H
296.7
310.0
|
296.65 | 07 Apr 2025 | 2.51% |
| Munjal Showa Ltd. |
106.8200
-4.16
(-3.75%)
|
L
-3.8%
H
104.2
107.6
|
104.20 | 07 Apr 2025 | 2.51% |
| Albert David Ltd. |
781.9500
-56.65
(-6.76%)
|
L
-6.8%
H
762.6
811
|
762.60 | 07 Apr 2025 | 2.54% |
| Touchwood Entertainm.. |
75.9900
-4.00
(-5.00%)
|
L
-5%
H
76.0
77
|
74.10 | 27 Mar 2025 | 2.55% |
| Bosch Ltd. |
26588.2500
-700.85
(-2.57%)
|
L
-2.6%
H
25921.6
26800
|
25921.60 | 07 Apr 2025 | 2.57% |
| Leo Dryfruits & Spic.. |
53.3400
-2.16
(-3.89%)
|
L
-3.9%
H
52
54
|
52.00 | 28 Jan 2025 | 2.58% |
| Paragon Fine & Speci.. |
63.5500
-3.35
(-5.01%)
|
L
-5.0%
H
63.6
64
|
61.95 | 20 Feb 2025 | 2.58% |
| GTL Ltd. |
7.9100
-0.40
(-4.81%)
|
L
-4.8%
H
7.7
8.2
|
7.71 | 07 Apr 2025 | 2.59% |
| Rapid Fleet Manageme.. |
197.0000
-1.90
(-0.96%)
|
L
-1.0%
H
192
198.9
|
192.00 | 07 Apr 2025 | 2.60% |
| Sreeleathers Ltd. |
221.0400
-11.46
(-4.93%)
|
L
-4.9%
H
218.5
229.8
|
215.42 | 03 Mar 2025 | 2.61% |
| Transwind Infrastruc.. |
17.6500
-0.90
(-4.85%)
|
L
-4.9%
H
17.7
17.7
|
17.20 | 09 Aug 2024 | 2.62% |
| Coastal Corporation .. |
34.4900
-2.59
(-6.98%)
|
L
-7.0%
H
33.6
35.9
|
33.61 | 07 Apr 2025 | 2.62% |
| Kohinoor Foods Ltd. |
30.7000
-1.71
(-5.28%)
|
L
-5.3%
H
29.9
32.0
|
29.91 | 07 Apr 2025 | 2.64% |
| Automotive Axles Ltd. |
1560.3500
-69.45
(-4.26%)
|
L
-4.3%
H
1520
1588
|
1520.00 | 07 Apr 2025 | 2.65% |
| Dev Information Tech.. |
103.1700
-6.60
(-6.01%)
|
L
-6.0%
H
100.5
106.9
|
100.50 | 07 Apr 2025 | 2.66% |
| Poddar Housing and D.. |
40.5700
-1.04
(-2.50%)
|
L
-2.5%
H
39.5
40.6
|
39.52 | 07 Apr 2025 | 2.66% |
| Cords Cable Industri.. |
150.5600
-10.02
(-6.24%)
|
L
-6.2%
H
147.7
155.0
|
146.65 | 28 Jan 2025 | 2.67% |
| Nureca Ltd. |
209.0600
-8.14
(-3.75%)
|
L
-3.8%
H
203.6
215.2
|
203.62 | 07 Apr 2025 | 2.67% |
| Hyundai Motor India .. |
1583.2000
-55.80
(-3.40%)
|
L
-3.4%
H
1541.7
1590
|
1541.70 | 07 Apr 2025 | 2.69% |
| Rane Engine Valve Ltd. |
261.1500
-21.95
(-7.75%)
|
L
-7.8%
H
259
270.2
|
254.30 | 03 Mar 2025 | 2.69% |
| Ken Enterprises Ltd. |
38.0000
-1.60
(-4.04%)
|
L
-4.0%
H
37.7
39.3
|
37.00 | 28 Mar 2025 | 2.70% |
| Rikhav Securities Ltd. |
67.5800
-1.37
(-1.99%)
|
L
-2.0%
H
67.6
67.6
|
65.80 | 04 Mar 2025 | 2.71% |
| APM Industries Ltd. |
31.8400
-2.49
(-7.25%)
|
L
-7.3%
H
31
33.9
|
31.00 | 07 Apr 2025 | 2.71% |
| Bharat Gears Ltd. |
66.5600
-3.50
(-5.00%)
|
L
-5%
H
65.2
70.0
|
64.80 | 01 Apr 2025 | 2.72% |
| Balkrishna Paper Mil.. |
16.6400
-1.18
(-6.62%)
|
L
-6.6%
H
16.2
18.3
|
16.20 | 07 Apr 2025 | 2.72% |
| Ausom Enterprise Ltd. |
74.7800
-6.11
(-7.55%)
|
L
-7.6%
H
73.1
78.5
|
72.80 | 21 Mar 2025 | 2.72% |
| OnMobile Global Ltd. |
42.1900
-2.91
(-6.45%)
|
L
-6.5%
H
41.1
44.0
|
41.07 | 07 Apr 2025 | 2.73% |
| Flexituff Ventures I.. |
28.8800
-0.28
(-0.96%)
|
L
-1.0%
H
28.9
29.0
|
28.11 | 03 Jul 2024 | 2.74% |
| Kokuyo Camlin Ltd. |
98.2600
-5.33
(-5.15%)
|
L
-5.2%
H
95.6
100
|
95.63 | 07 Apr 2025 | 2.75% |
| 3i Infotech Ltd. |
20.7800
-1.42
(-6.40%)
|
L
-6.4%
H
20.2
21.5
|
20.22 | 07 Apr 2025 | 2.77% |
| Jay Shree Tea & Indu.. |
88.0000
-4.60
(-4.97%)
|
L
-5.0%
H
85.6
90.1
|
85.61 | 07 Apr 2025 | 2.79% |
| Inspirisys Solutions.. |
68.4100
-6.07
(-8.15%)
|
L
-8.2%
H
66.6
77
|
66.55 | 07 Apr 2025 | 2.79% |
| Hindalco Industries .. |
561.8000
-38.15
(-6.36%)
|
L
-6.4%
H
546.5
570
|
546.45 | 07 Apr 2025 | 2.81% |
| Omax Autos Ltd. |
79.7300
-6.13
(-7.14%)
|
L
-7.1%
H
77.6
82.0
|
77.55 | 07 Apr 2025 | 2.81% |
| MphasiS Ltd. |
2102.2000
-127.00
(-5.70%)
|
L
-5.7%
H
2044.6
2121.0
|
2044.55 | 07 Apr 2025 | 2.82% |
| KM Sugar Mills Ltd. |
26.1800
-1.51
(-5.45%)
|
L
-5.5%
H
25.5
26.8
|
25.46 | 07 Apr 2025 | 2.83% |
| Reliance Industrial .. |
747.0000
-48.10
(-6.05%)
|
L
-6.1%
H
726.5
758.2
|
726.45 | 07 Apr 2025 | 2.83% |
| South Indian Bank Ltd. |
22.9000
-0.79
(-3.33%)
|
L
-3.3%
H
22.3
23.1
|
22.27 | 18 Nov 2024 | 2.83% |
| NMDC Steel Ltd. |
33.0400
-1.63
(-4.70%)
|
L
-4.7%
H
32.1
33.6
|
32.13 | 07 Apr 2025 | 2.83% |
| NMDC Ltd. |
61.3000
-3.72
(-5.72%)
|
L
-5.7%
H
59.6
62.5
|
59.60 | 07 Apr 2025 | 2.85% |
| Tamilnad Mercantile .. |
412.4500
-13.35
(-3.14%)
|
L
-3.1%
H
401
425.9
|
401.00 | 07 Apr 2025 | 2.86% |
| Kanco Tea & Industri.. |
63.3600
-5.24
(-7.64%)
|
L
-7.6%
H
63.1
73.0
|
61.60 | 27 Mar 2025 | 2.86% |
| Poddar Pigments Ltd. |
287.2000
-12.40
(-4.14%)
|
L
-4.1%
H
282
293.2
|
279.20 | 28 Mar 2025 | 2.87% |
| Vaibhav Global Ltd. |
200.6000
-14.70
(-6.83%)
|
L
-6.8%
H
195
208.0
|
195.00 | 07 Apr 2025 | 2.87% |
| TVS Holdings Ltd. |
8082.7000
-356.15
(-4.22%)
|
L
-4.2%
H
7930.2
8350.0
|
7855.25 | 28 Feb 2025 | 2.90% |
| Superhouse Ltd. |
133.2900
-9.32
(-6.54%)
|
L
-6.5%
H
129.5
141.3
|
129.53 | 07 Apr 2025 | 2.90% |
| Artemis Electricals .. |
17.7000
-1.10
(-5.85%)
|
L
-5.9%
H
17.2
18.5
|
17.20 | 07 Apr 2025 | 2.91% |
| Disa India Ltd. |
13636.8000
-353.10
(-2.52%)
|
L
-2.5%
H
13251.1
13839.4
|
13251.10 | 07 Apr 2025 | 2.91% |
| Lasa Supergenerics L.. |
17.2900
-1.26
(-6.79%)
|
L
-6.8%
H
17.1
18.6
|
16.80 | 28 Mar 2025 | 2.92% |
| Quick Heal Technolog.. |
260.3500
-25.75
(-9.00%)
|
L
-9%
H
252.9
279
|
252.90 | 07 Apr 2025 | 2.95% |
| Kama Holdings Ltd. |
2418.4000
-144.35
(-5.63%)
|
L
-5.6%
H
2349.0
2446
|
2348.95 | 07 Apr 2025 | 2.96% |
| Vardhman Acrylics Ltd. |
39.9500
-3.52
(-8.10%)
|
L
-8.1%
H
39.1
41.9
|
38.80 | 04 Mar 2025 | 2.96% |
| L&T Technology Servi.. |
4083.6000
-190.60
(-4.46%)
|
L
-4.5%
H
3966
4128.6
|
3966.00 | 07 Apr 2025 | 2.97% |
| Hariyana Ship-Breake.. |
93.7000
-12.65
(-11.89%)
|
L
-11.9%
H
92
104
|
91.00 | 04 Jun 2024 | 2.97% |
| Sandu Pharmaceutical.. |
45.0500
-3.55
(-7.30%)
|
L
-7.3%
H
43.8
48.6
|
43.75 | 07 Apr 2025 | 2.97% |
| Panasonic Carbon Ind.. |
463.4500
-22.85
(-4.70%)
|
L
-4.7%
H
450
480.0
|
450.00 | 07 Apr 2025 | 2.99% |
| Dredging Corporation.. |
509.8000
-34.05
(-6.26%)
|
L
-6.3%
H
495
524.0
|
495.00 | 07 Apr 2025 | 2.99% |
| Saint-Gobain Sekurit.. |
98.3500
-4.80
(-4.65%)
|
L
-4.7%
H
95.7
101
|
95.45 | 04 Mar 2025 | 3.04% |
| Rubfila Internationa.. |
63.9100
-2.83
(-4.24%)
|
L
-4.2%
H
62.3
65.8
|
62.02 | 01 Apr 2025 | 3.05% |
| Divgi Torqtransfer S.. |
422.6000
-37.50
(-8.15%)
|
L
-8.2%
H
410.1
440
|
410.10 | 07 Apr 2025 | 3.05% |
| Bajaj Auto Ltd. |
7306.8000
-378.30
(-4.92%)
|
L
-4.9%
H
7089.4
7357.6
|
7089.35 | 07 Apr 2025 | 3.07% |
| Arfin India Ltd. |
26.8000
-1.25
(-4.46%)
|
L
-4.5%
H
26
28.5
|
26.00 | 07 Apr 2025 | 3.08% |
| Infibeam Avenues Ltd. |
15.7200
-0.96
(-5.76%)
|
L
-5.8%
H
15.3
16
|
15.25 | 07 Apr 2025 | 3.08% |
| Delta Corp Ltd. |
79.0300
-3.24
(-3.94%)
|
L
-3.9%
H
76.7
81.7
|
76.66 | 07 Apr 2025 | 3.09% |
| Rallis India Ltd. |
202.0600
-10.97
(-5.15%)
|
L
-5.2%
H
196.8
204.6
|
196.00 | 03 Mar 2025 | 3.09% |
| Vasudhagama Enterpri.. |
6.9900
-0.14
(-1.96%)
|
L
-2.0%
H
7.0
7.0
|
6.78 | 18 Feb 2025 | 3.10% |
| Taylormade Renewable.. |
197.4000
-9.75
(-4.71%)
|
L
-4.7%
H
196.8
207.0
|
191.45 | 28 Mar 2025 | 3.11% |
| Shree Marutinandan T.. |
77.8000
-2.05
(-2.57%)
|
L
-2.6%
H
75.9
79.7
|
75.45 | 28 Mar 2025 | 3.11% |
| Yasho Industries Ltd. |
1649.9500
-66.30
(-3.86%)
|
L
-3.9%
H
1601
1700.1
|
1600.10 | 04 Jun 2024 | 3.12% |
| Nyssa Corporation Ltd. |
3.9700
-0.19
(-4.57%)
|
L
-4.6%
H
4.0
4.2
|
3.85 | 07 Mar 2025 | 3.12% |
| Aarti Drugs Ltd. |
321.7500
-11.15
(-3.35%)
|
L
-3.4%
H
312
325.0
|
312.00 | 07 Apr 2025 | 3.13% |
| Savani Financials Ltd. |
13.8600
-1.53
(-9.94%)
|
L
-9.9%
H
13.9
13.9
|
13.44 | 01 Apr 2025 | 3.13% |
| T. Spiritual World L.. |
1.3200
-0.05
(-3.65%)
|
L
-3.7%
H
1.3
1.4
|
1.28 | 04 Apr 2025 | 3.13% |
| Jocil Ltd. |
136.1500
-6.80
(-4.76%)
|
L
-4.8%
H
134
141.9
|
132.02 | 18 Mar 2025 | 3.13% |
| Maks Energy Solution.. |
26.3000
-1.35
(-4.88%)
|
L
-4.9%
H
26.3
26.3
|
25.50 | 05 Mar 2025 | 3.14% |
| Cupid Ltd. |
57.5000
-1.37
(-2.33%)
|
L
-2.3%
H
55.8
64.7
|
55.75 | 07 Apr 2025 | 3.14% |
| DB (International) S.. |
26.8200
-0.82
(-2.97%)
|
L
-3.0%
H
26
28.0
|
26.00 | 07 Apr 2025 | 3.15% |
| Relaxo Footwears Ltd. |
402.7000
-13.90
(-3.34%)
|
L
-3.3%
H
390.4
407.9
|
390.35 | 07 Apr 2025 | 3.16% |
| Aarti Industries Ltd. |
355.1000
-18.95
(-5.07%)
|
L
-5.1%
H
344.2
360.8
|
344.20 | 07 Apr 2025 | 3.17% |
| Prima Plastics Ltd. |
121.9500
-10.60
(-8.00%)
|
L
-8%
H
120
131
|
118.20 | 17 Mar 2025 | 3.17% |
| Hemisphere Propertie.. |
114.5600
-6.44
(-5.32%)
|
L
-5.3%
H
111.0
116.5
|
111.03 | 07 Apr 2025 | 3.18% |
| Latent View Analytic.. |
352.0500
-12.25
(-3.36%)
|
L
-3.4%
H
341.2
355
|
341.20 | 07 Apr 2025 | 3.18% |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.33 | 24 Mar 2025 | 3.19% |
| Kundan Edifice Ltd. |
98.1000
-6.90
(-6.57%)
|
L
-6.6%
H
98.1
108.0
|
95.05 | 11 Mar 2025 | 3.21% |
| Artson Ltd. |
133.2500
-7.00
(-4.99%)
|
L
-5.0%
H
133.3
136
|
129.10 | 19 Mar 2025 | 3.21% |
| Reliance Chemotex In.. |
151.2300
-7.02
(-4.44%)
|
L
-4.4%
H
150.3
157.3
|
146.51 | 03 Mar 2025 | 3.22% |
| PTC India Financial .. |
30.3600
-1.02
(-3.25%)
|
L
-3.3%
H
29.8
30.5
|
29.41 | 03 Mar 2025 | 3.23% |
| Saven Technologies L.. |
43.2700
-0.88
(-1.99%)
|
L
-2.0%
H
41.9
44
|
41.91 | 07 Apr 2025 | 3.25% |
| Cheviot Company Ltd. |
1006.4500
-21.65
(-2.11%)
|
L
-2.1%
H
974.8
1018
|
974.75 | 07 Apr 2025 | 3.25% |
| Shree OSFM E-Mobilit.. |
85.4000
-12.65
(-12.90%)
|
L
-12.9%
H
82.7
88.7
|
82.70 | 07 Apr 2025 | 3.26% |
| Vinati Organics Ltd. |
1458.8000
-51.70
(-3.42%)
|
L
-3.4%
H
1412.5
1488.1
|
1412.50 | 07 Apr 2025 | 3.28% |
| TeamLease Services L.. |
1695.0500
-70.35
(-3.98%)
|
L
-4.0%
H
1641.2
1705
|
1641.20 | 07 Apr 2025 | 3.28% |
| Landmark Property De.. |
7.2100
-0.56
(-7.21%)
|
L
-7.2%
H
7.0
7.8
|
6.98 | 04 Mar 2025 | 3.30% |
| Biogen Pharmachem In.. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.9
1.0
|
0.91 | 07 Apr 2025 | 3.30% |
| Mayur Uniquoters Ltd. |
460.0500
-27.85
(-5.71%)
|
L
-5.7%
H
452.8
478.1
|
445.35 | 03 Mar 2025 | 3.30% |
| Gopal Snacks Ltd. |
264.3500
-9.00
(-3.29%)
|
L
-3.3%
H
256.6
268.5
|
255.90 | 17 Mar 2025 | 3.30% |
| Sandesh Ltd. |
1038.2000
-80.65
(-7.21%)
|
L
-7.2%
H
1024.1
1101.0
|
1005.00 | 17 Feb 2025 | 3.30% |
| Colgate-Palmolive (I.. |
2388.2500
-35.10
(-1.45%)
|
L
-1.5%
H
2311.5
2402.7
|
2311.50 | 07 Apr 2025 | 3.32% |
| Titan Company Ltd. |
3022.2000
-54.00
(-1.76%)
|
L
-1.8%
H
2925
3048
|
2925.00 | 07 Apr 2025 | 3.32% |
| Hindprakash Industri.. |
116.1100
-4.93
(-4.07%)
|
L
-4.1%
H
113.3
121
|
112.35 | 18 Feb 2025 | 3.35% |
| R K Swamy Ltd. |
198.4600
-26.74
(-11.87%)
|
L
-11.9%
H
193.7
211.5
|
192.00 | 11 Mar 2025 | 3.36% |
| Ind Renewable Energy.. |
10.1300
-0.75
(-6.89%)
|
L
-6.9%
H
9.8
11.1
|
9.80 | 07 Apr 2025 | 3.37% |
| Credo Brands Marketi.. |
120.9400
-5.79
(-4.57%)
|
L
-4.6%
H
119.1
123.1
|
117.00 | 04 Mar 2025 | 3.37% |
| Ind-Swift Laboratori.. |
83.1200
-2.82
(-3.28%)
|
L
-3.3%
H
80.4
84.4
|
80.41 | 07 Apr 2025 | 3.37% |
| Ladam Affordable Hou.. |
5.5000
-0.28
(-4.84%)
|
L
-4.8%
H
5.5
5.5
|
5.32 | 04 Feb 2025 | 3.38% |
| Jai Balaji Industrie.. |
124.6100
-8.00
(-6.03%)
|
L
-6.0%
H
120.5
129.0
|
120.52 | 07 Apr 2025 | 3.39% |
| Bombay Super Hybrid .. |
119.7600
-3.99
(-3.22%)
|
L
-3.2%
H
115.8
122.8
|
115.82 | 07 Apr 2025 | 3.40% |
| Zuari Industries Ltd. |
237.8200
-8.75
(-3.55%)
|
L
-3.6%
H
230.0
238.9
|
229.99 | 07 Apr 2025 | 3.40% |
| Alicon Castalloy Ltd. |
617.5000
-41.75
(-6.33%)
|
L
-6.3%
H
597.2
638.9
|
597.15 | 07 Apr 2025 | 3.41% |
| NHC Foods Ltd. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 03 Mar 2025 | 3.41% |
| Fineotex Chemical Ltd. |
214.0700
-15.74
(-6.85%)
|
L
-6.9%
H
207
222.0
|
207.00 | 07 Apr 2025 | 3.42% |
| Inox Green Energy Se.. |
108.0700
-7.44
(-6.44%)
|
L
-6.4%
H
104.5
109.9
|
104.49 | 07 Apr 2025 | 3.43% |
| Cyient Ltd. |
1121.2000
-37.55
(-3.24%)
|
L
-3.2%
H
1084.1
1133
|
1084.05 | 07 Apr 2025 | 3.43% |
| Sai Silks (Kalamandi.. |
125.4200
-6.53
(-4.95%)
|
L
-5.0%
H
121.3
127
|
121.26 | 07 Apr 2025 | 3.43% |
| Vikas Lifecare Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.6
2.8
|
2.62 | 07 Apr 2025 | 3.44% |
| InfoBeans Technologi.. |
279.8500
-12.90
(-4.41%)
|
L
-4.4%
H
270.6
283.9
|
270.55 | 07 Apr 2025 | 3.44% |
| Hindustan Media Vent.. |
75.7300
-6.17
(-7.53%)
|
L
-7.5%
H
74.2
79
|
73.20 | 10 Mar 2025 | 3.46% |
| Rajputana Industries.. |
74.7000
-3.45
(-4.41%)
|
L
-4.4%
H
74.1
78.1
|
72.20 | 06 Aug 2024 | 3.46% |
| Gensol Engineering L.. |
155.3000
-8.15
(-4.99%)
|
L
-5.0%
H
155.3
155.3
|
150.10 | 04 Apr 2025 | 3.46% |
| Brisk Technovision L.. |
102.9500
-2.05
(-1.95%)
|
L
-2.0%
H
103.0
103.0
|
99.50 | 28 Mar 2025 | 3.47% |
| Universal Cables Ltd. |
436.5500
-27.10
(-5.84%)
|
L
-5.8%
H
421.9
457.2
|
421.90 | 07 Apr 2025 | 3.47% |
| Gagan Gases Ltd. |
19.0600
-0.20
(-1.04%)
|
L
-1.0%
H
18.9
20.7
|
18.42 | 04 Mar 2025 | 3.47% |