Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
23.66 | 01 Sep 2025 | 0.08% |
| Highways Infrastruct.. |
98.2900
3.55
(3.75%)
|
L
3.8%
H
98.2
100
|
98.20 | 01 Sep 2025 | 0.09% |
| Five-Star Business F.. |
542.3000
-6.90
(-1.26%)
|
L
-1.3%
H
541.1
555.6
|
541.10 | 01 Sep 2025 | 0.22% |
| Cellecor Gadgets Ltd. |
30.9000
-0.40
(-1.28%)
|
L
-1.3%
H
30.8
31.4
|
30.80 | 01 Sep 2025 | 0.32% |
| Aavas Financiers Ltd. |
1523.7000
-4.20
(-0.27%)
|
L
-0.3%
H
1519.1
1536.5
|
1516.90 | 29 Aug 2025 | 0.45% |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
164.80 | 19 Feb 2025 | 0.46% |
| Vikram Solar Ltd. |
326.9000
-1.40
(-0.43%)
|
L
-0.4%
H
325.4
334.1
|
325.40 | 01 Sep 2025 | 0.46% |
| Sun Pharmaceutical I.. |
1561.5000
-1.80
(-0.12%)
|
L
-0.1%
H
1558
1570.3
|
1553.05 | 05 Mar 2025 | 0.54% |
| Olympic Oil Industri.. |
27.7000
-0.04
(-0.14%)
|
L
-0.1%
H
27.7
27.7
|
27.55 | 19 Aug 2025 | 0.54% |
| United Cotfab Ltd. |
20.2500
|
L
20.3
H
20.3
20.3
|
20.14 | 29 Aug 2025 | 0.55% |
| Shreeji Shipping Glo.. |
253.6500
-1.65
(-0.65%)
|
L
-0.7%
H
253.3
256.9
|
252.00 | 29 Aug 2025 | 0.65% |
| Deepak Nitrite Ltd. |
1777.8000
-11.10
(-0.62%)
|
L
-0.6%
H
1772.1
1808
|
1766.00 | 01 Sep 2025 | 0.67% |
| Southern Magnesium &.. |
112.0000
-0.10
(-0.09%)
|
L
-0.1%
H
111.2
112.1
|
111.15 | 01 Sep 2025 | 0.76% |
| Perfect Infraenginee.. |
6.0500
0.25
(4.31%)
|
L
4.3%
H
6
6.1
|
6.00 | 07 Aug 2025 | 0.83% |
| Tulsyan NEC Ltd. |
30.0000
-0.05
(-0.17%)
|
L
-0.2%
H
30
30
|
29.75 | 29 Aug 2025 | 0.84% |
| Esprit Stones Ltd. |
87.0000
-2.55
(-2.85%)
|
L
-2.9%
H
87
89.3
|
86.25 | 22 Oct 2024 | 0.87% |
| HRH Next Services Ltd. |
34.2000
-1.80
(-5.00%)
|
L
-5%
H
34.2
37.8
|
33.90 | 18 Aug 2025 | 0.88% |
| Emkay Taps and Cutti.. |
170.0000
-2.20
(-1.28%)
|
L
-1.3%
H
169
176
|
168.50 | 29 Aug 2025 | 0.89% |
| Pacific Industries L.. |
176.6500
-0.80
(-0.45%)
|
L
-0.5%
H
176.2
181.4
|
175.05 | 28 Aug 2025 | 0.91% |
| Dhyaani Tradeventure.. |
9.4900
-0.37
(-3.75%)
|
L
-3.8%
H
9.4
10.2
|
9.40 | 01 Sep 2025 | 0.96% |
| Raama Paper Mills Ltd. |
11.5600
0.11
(0.96%)
|
L
1.0%
H
11.6
11.6
|
11.45 | 01 Sep 2025 | 0.96% |
| ATC Energies System .. |
61.4500
0.15
(0.24%)
|
L
0.2%
H
61
61.8
|
60.85 | 01 Sep 2025 | 0.99% |
| RDB Infrastructure a.. |
36.5000
-0.92
(-2.46%)
|
L
-2.5%
H
36.2
38.5
|
36.13 | 01 Sep 2025 | 1.02% |
| Uma Converter Ltd. |
23.8000
0.25
(1.06%)
|
L
1.1%
H
23.8
23.8
|
23.55 | 29 Aug 2025 | 1.06% |
| Mangal Electrical In.. |
520.5000
3.15
(0.61%)
|
L
0.6%
H
518.8
526
|
515.00 | 01 Sep 2025 | 1.07% |
| Vishnu Prakash R Pun.. |
119.9200
-0.05
(-0.04%)
|
L
0.0%
H
118.6
123.8
|
118.60 | 01 Sep 2025 | 1.11% |
| Borana Weaves Ltd. |
215.4000
0.64
(0.30%)
|
L
0.3%
H
214.5
216
|
213.00 | 01 Sep 2025 | 1.13% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.70 | 05 Aug 2025 | 1.15% |
| Indong Tea Company L.. |
13.3200
-0.68
(-4.86%)
|
L
-4.9%
H
13.3
13.3
|
13.16 | 08 Jul 2025 | 1.22% |
| Shivalic Power Contr.. |
101.2500
-0.15
(-0.15%)
|
L
-0.2%
H
100.5
102.9
|
100.00 | 01 Sep 2025 | 1.25% |
| ANI Integrated Servi.. |
78.0000
0.90
(1.17%)
|
L
1.2%
H
78
78
|
77.00 | 01 Sep 2025 | 1.30% |
| Educomp Solutions Ltd. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.52 | 01 Apr 2025 | 1.32% |
| Bedmutha Industries .. |
135.9600
0.97
(0.72%)
|
L
0.7%
H
135.7
137.7
|
134.00 | 01 Sep 2025 | 1.46% |
| Patel Retail Ltd. |
256.3000
-6.15
(-2.34%)
|
L
-2.3%
H
255.1
261
|
252.55 | 01 Sep 2025 | 1.48% |
| Suumaya Industries L.. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2.0
2.2
|
2.01 | 25 Aug 2025 | 1.49% |
| Tridhya Tech Ltd. |
16.8500
-0.05
(-0.30%)
|
L
-0.3%
H
16.9
17.3
|
16.60 | 29 Aug 2025 | 1.51% |
| Sprayking Ltd. |
2.0100
-0.08
(-3.83%)
|
L
-3.8%
H
2.0
2.1
|
1.98 | 01 Sep 2025 | 1.52% |
| BCL Enterprises Ltd. |
0.6600
-0.03
(-4.35%)
|
L
-4.4%
H
0.7
0.7
|
0.65 | 01 Sep 2025 | 1.54% |
| ARC Insulation & Ins.. |
128.3000
-4.70
(-3.53%)
|
L
-3.5%
H
126.4
130
|
126.35 | 01 Sep 2025 | 1.54% |
| Velan Hotels Ltd. |
4.9300
-0.17
(-3.33%)
|
L
-3.3%
H
4.9
5.1
|
4.85 | 26 Aug 2025 | 1.65% |
| R K Swamy Ltd. |
151.9100
2.10
(1.40%)
|
L
1.4%
H
150.2
152.4
|
149.26 | 01 Sep 2025 | 1.78% |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1050000.00 | 04 Aug 2025 | 1.79% |
| Mono Pharmacare Ltd. |
22.5000
-1.00
(-4.26%)
|
L
-4.3%
H
22.5
22.6
|
22.10 | 21 Feb 2025 | 1.81% |
| DIC India Ltd. |
577.4500
-2.40
(-0.41%)
|
L
-0.4%
H
574.7
588.6
|
566.95 | 07 Aug 2025 | 1.85% |
| Salem Erode Investme.. |
37.2400
-0.76
(-2.00%)
|
L
-2%
H
37.2
38
|
36.56 | 07 Apr 2025 | 1.86% |
| Capital Trust Ltd. |
42.9900
-0.32
(-0.74%)
|
L
-0.7%
H
42.2
43.9
|
42.20 | 29 Aug 2025 | 1.87% |
| Aurobindo Pharma Ltd. |
1029.0000
4.00
(0.39%)
|
L
0.4%
H
1022.2
1032.9
|
1010.00 | 07 Apr 2025 | 1.88% |
| CMS Info Systems Ltd. |
416.3500
0.05
(0.01%)
|
L
0.0%
H
414
424.2
|
408.50 | 29 Aug 2025 | 1.92% |
| Shrem InvIT |
106.0000
|
L
106
H
106
106
|
104.00 | 06 Jun 2025 | 1.92% |
| Zeal Aqua Ltd. |
10.0000
-0.15
(-1.48%)
|
L
-1.5%
H
9.9
10.2
|
9.81 | 29 Aug 2025 | 1.94% |
| Arunaya Organics Ltd. |
23.5000
-0.15
(-0.63%)
|
L
-0.6%
H
23.1
23.5
|
23.05 | 30 Jul 2025 | 1.95% |
| Nicco Parks & Resort.. |
104.0000
0.05
(0.05%)
|
L
0.1%
H
104
105.9
|
101.95 | 01 Sep 2025 | 2.01% |
| IGC Industries Ltd. |
2.9700
-0.07
(-2.30%)
|
L
-2.3%
H
2.9
3.1
|
2.91 | 01 Sep 2025 | 2.06% |
| Gujarat Toolroom Ltd. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
0.96 | 28 Aug 2025 | 2.08% |
| Franklin Industries .. |
0.9800
-0.08
(-7.55%)
|
L
-7.6%
H
1.0
1
|
0.96 | 26 Aug 2025 | 2.08% |
| Ashirwad Steels & In.. |
28.9000
-0.44
(-1.50%)
|
L
-1.5%
H
28.9
29.9
|
28.31 | 07 Apr 2025 | 2.08% |
| SAR Televenture Ltd. |
192.0000
-3.50
(-1.79%)
|
L
-1.8%
H
188
197.5
|
188.00 | 18 Mar 2025 | 2.13% |
| BSEL Algo Ltd. |
6.6000
0.10
(1.54%)
|
L
1.5%
H
6.5
6.6
|
6.46 | 01 Sep 2025 | 2.17% |
| United Breweries Ltd. |
1831.2000
35.40
(1.97%)
|
L
2.0%
H
1801.1
1840
|
1792.00 | 01 Sep 2025 | 2.19% |
| EMS Ltd. |
541.6000
10.05
(1.89%)
|
L
1.9%
H
531.3
543.7
|
530.00 | 28 Aug 2025 | 2.19% |
| Sea TV Network Ltd. |
4.6000
-0.10
(-2.13%)
|
L
-2.1%
H
4.5
4.9
|
4.50 | 08 Jul 2025 | 2.22% |
| Easy Trip Planners L.. |
8.4800
0.13
(1.56%)
|
L
1.6%
H
8.3
8.5
|
8.29 | 26 Aug 2025 | 2.29% |
| Stanpacks (India) Ltd. |
10.2300
|
L
10.2
H
10.2
10.2
|
10.00 | 22 Aug 2025 | 2.30% |
| Suumaya Corporation .. |
1.7700
-0.09
(-4.84%)
|
L
-4.8%
H
1.8
1.9
|
1.73 | 01 Sep 2025 | 2.31% |
| delaPlex Ltd. |
130.0000
0.70
(0.54%)
|
L
0.5%
H
127.1
132
|
127.05 | 01 Sep 2025 | 2.32% |
| Cadsys (India) Ltd. |
63.4500
-2.00
(-3.06%)
|
L
-3.1%
H
62.2
63.5
|
62.00 | 26 Aug 2025 | 2.34% |
| Katare Spinning Mill.. |
130.0000
-5.00
(-3.70%)
|
L
-3.7%
H
130
132.3
|
127.00 | 18 Aug 2025 | 2.36% |
| Brand Concepts Ltd. |
276.5000
2.75
(1.00%)
|
L
1%
H
275.4
289
|
269.95 | 01 Sep 2025 | 2.43% |
| Konstelec Engineers .. |
60.9500
0.95
(1.58%)
|
L
1.6%
H
60
61
|
59.50 | 28 Mar 2025 | 2.44% |
| ARC Finance Ltd. |
0.8300
|
L
0.8
H
0.8
0.8
|
0.81 | 01 Sep 2025 | 2.47% |
| Twentyfirst Century .. |
53.2500
0.99
(1.89%)
|
L
1.9%
H
53.0
53.3
|
51.96 | 01 Sep 2025 | 2.48% |
| Nirman Agri Genetics.. |
141.9500
-1.05
(-0.73%)
|
L
-0.7%
H
141.8
144.8
|
138.50 | 29 Aug 2025 | 2.49% |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.02 | 18 Nov 2024 | 2.50% |
| Tuticorin Alkali Che.. |
73.8000
0.37
(0.50%)
|
L
0.5%
H
73
74.4
|
72.00 | 22 May 2025 | 2.50% |
| Gem Aromatics Ltd. |
278.6000
3.95
(1.44%)
|
L
1.4%
H
274
283.6
|
271.80 | 01 Sep 2025 | 2.50% |
| Delta Autocorp Ltd. |
65.5000
1.10
(1.71%)
|
L
1.7%
H
65.5
67.8
|
63.90 | 18 Jul 2025 | 2.50% |
| Gokul Refoils & Solv.. |
40.5000
-0.04
(-0.10%)
|
L
-0.1%
H
40.1
41.1
|
39.51 | 07 Apr 2025 | 2.51% |
| Yasons Chemex Care L.. |
12.1000
-0.20
(-1.63%)
|
L
-1.6%
H
12.1
12.1
|
11.80 | 07 Aug 2025 | 2.54% |
| Hampton Sky Realty L.. |
20.0000
0.23
(1.16%)
|
L
1.2%
H
19.8
20.4
|
19.50 | 29 Aug 2025 | 2.56% |
| Deepak Builders & En.. |
131.8000
1.39
(1.07%)
|
L
1.1%
H
130.2
133.6
|
128.50 | 09 May 2025 | 2.57% |
| Equitas Small Financ.. |
51.2900
0.45
(0.89%)
|
L
0.9%
H
50.9
51.9
|
50.00 | 01 Sep 2025 | 2.58% |
| Worldwide Aluminium .. |
17.4400
-0.91
(-4.96%)
|
L
-5.0%
H
17.4
18.4
|
17.00 | 07 Aug 2025 | 2.59% |
| Infonative Solutions.. |
31.5600
-1.04
(-3.19%)
|
L
-3.2%
H
30.8
31.6
|
30.75 | 01 Sep 2025 | 2.63% |
| Simran Farms Ltd. |
159.0000
-1.65
(-1.03%)
|
L
-1.0%
H
159
162.9
|
154.90 | 21 Jul 2025 | 2.65% |
| Sambandam Spinning M.. |
118.0500
-4.95
(-4.02%)
|
L
-4.0%
H
118.0
120
|
115.00 | 28 Aug 2025 | 2.65% |
| Siddha Ventures Ltd. |
6.1700
0.10
(1.65%)
|
L
1.7%
H
6.2
6.2
|
6.01 | 01 Aug 2025 | 2.66% |
| Maral Overseas Ltd. |
56.9800
0.73
(1.30%)
|
L
1.3%
H
56.8
57.3
|
55.50 | 29 Aug 2025 | 2.67% |
| Adinath Textiles Ltd. |
19.1200
|
L
19.1
H
19.0
19.1
|
18.62 | 01 Sep 2025 | 2.69% |
| Poddar Pigments Ltd. |
267.5500
3.40
(1.29%)
|
L
1.3%
H
265
278.0
|
260.55 | 28 Aug 2025 | 2.69% |
| Gujarat Terce Labora.. |
40.0500
-0.55
(-1.35%)
|
L
-1.4%
H
40
41.0
|
39.00 | 22 Aug 2025 | 2.69% |
| Shree Ganesh Bio-Tec.. |
0.7600
0.01
(1.33%)
|
L
1.3%
H
0.8
0.8
|
0.74 | 01 Sep 2025 | 2.70% |
| Kobo Biotech Ltd. |
2.2600
|
L
2.3
H
2.3
2.3
|
2.20 | 05 Aug 2025 | 2.73% |
| Golkunda Diamonds & .. |
170.0000
0.95
(0.56%)
|
L
0.6%
H
168
172.9
|
165.45 | 28 Aug 2025 | 2.75% |
| Mahalaxmi Seamless L.. |
7.8000
|
L
7.8
H
7.8
8.0
|
7.59 | 14 May 2025 | 2.77% |
| ACC Ltd. |
1827.9000
9.50
(0.52%)
|
L
0.5%
H
1820
1836.8
|
1778.45 | 03 Mar 2025 | 2.78% |
| Zenith Fibres Ltd. |
65.8000
-0.37
(-0.56%)
|
L
-0.6%
H
65.8
66.1
|
64.01 | 03 Mar 2025 | 2.80% |
| Bartronics India Ltd. |
12.1100
0.14
(1.17%)
|
L
1.2%
H
12.0
12.2
|
11.78 | 01 Sep 2025 | 2.80% |
| Mach Conferences & E.. |
130.0000
|
L
130
H
129.1
130
|
126.45 | 13 Aug 2025 | 2.81% |
| Chowgule Steamships .. |
22.2100
-0.68
(-2.97%)
|
L
-3.0%
H
22.1
22.8
|
21.60 | 03 Mar 2025 | 2.82% |
| Symphony Ltd. |
952.0000
9.55
(1.01%)
|
L
1.0%
H
937.1
957
|
925.80 | 26 Aug 2025 | 2.83% |
| Ganga Papers India L.. |
93.7900
0.24
(0.26%)
|
L
0.3%
H
93.0
94.0
|
91.20 | 23 Jun 2025 | 2.84% |
| Moongipa Capital Fin.. |
18.0100
-0.04
(-0.22%)
|
L
-0.2%
H
18.0
18.4
|
17.51 | 28 Aug 2025 | 2.86% |
| Hexa Tradex Ltd. |
178.9800
1.34
(0.75%)
|
L
0.8%
H
176.3
179.7
|
174.00 | 14 Aug 2025 | 2.86% |
| Vikas Ecotech Ltd. |
2.0900
0.01
(0.48%)
|
L
0.5%
H
2.0
2.1
|
2.03 | 29 Aug 2025 | 2.96% |
| Travels & Rentals Ltd. |
43.0000
1.25
(2.99%)
|
L
3.0%
H
43
43
|
41.75 | 22 Aug 2025 | 2.99% |
| Palco Metals Ltd. |
124.8000
-0.85
(-0.68%)
|
L
-0.7%
H
121.4
126.9
|
121.15 | 28 Aug 2025 | 3.01% |
| Nitiraj Engineers Ltd. |
191.8600
1.90
(1.00%)
|
L
1%
H
190.5
196.0
|
186.23 | 14 Nov 2024 | 3.02% |
| Sagarsoft (India) Ltd. |
136.3000
-5.25
(-3.71%)
|
L
-3.7%
H
136.3
141
|
132.30 | 11 Aug 2025 | 3.02% |
| Asian Warehousing Ltd. |
41.0100
-1.03
(-2.45%)
|
L
-2.5%
H
41
45.3
|
39.80 | 28 Nov 2024 | 3.04% |
| Royal India Corporat.. |
5.9900
0.06
(1.01%)
|
L
1.0%
H
5.9
6.1
|
5.81 | 01 Sep 2025 | 3.10% |
| Pratham EPC Projects.. |
139.2000
-0.80
(-0.57%)
|
L
-0.6%
H
135
141
|
135.00 | 01 Sep 2025 | 3.11% |
| Apoorva Leasing Fina.. |
28.7800
0.28
(0.98%)
|
L
1.0%
H
28.6
31.4
|
27.91 | 29 Oct 2024 | 3.12% |
| Regaal Resources Ltd. |
112.1100
1.27
(1.15%)
|
L
1.2%
H
110.3
112.9
|
108.72 | 28 Aug 2025 | 3.12% |
| Pentagon Rubber Ltd. |
52.7500
0.70
(1.34%)
|
L
1.3%
H
52.8
52.8
|
51.15 | 29 Aug 2025 | 3.13% |
| Aether Industries Ltd. |
748.0000
6.30
(0.85%)
|
L
0.9%
H
741.4
749.1
|
725.00 | 21 May 2025 | 3.17% |
| Greencrest Financial.. |
0.6500
0.01
(1.56%)
|
L
1.6%
H
0.6
0.7
|
0.63 | 01 Sep 2025 | 3.17% |
| Paramount Speciality.. |
38.7000
-0.80
(-2.03%)
|
L
-2.0%
H
38.7
39
|
37.50 | 04 Jul 2025 | 3.20% |
| Yamini Investments C.. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
0.9
1.0
|
0.93 | 28 Aug 2025 | 3.23% |
| Fratelli Vineyards L.. |
105.3000
-0.55
(-0.52%)
|
L
-0.5%
H
103.0
110.6
|
102.00 | 01 Sep 2025 | 3.24% |
| International Combus.. |
724.0500
-5.40
(-0.74%)
|
L
-0.7%
H
724
750
|
701.00 | 22 Aug 2025 | 3.29% |
| TVS Infrastructure T.. |
103.5000
|
L
103.5
H
103.5
103.5
|
100.20 | 09 Jul 2025 | 3.29% |
| Standard Industries .. |
18.5000
0.19
(1.04%)
|
L
1.0%
H
17.9
18.7
|
17.91 | 28 May 2025 | 3.29% |
| Dollar Industries Ltd. |
361.5500
5.45
(1.53%)
|
L
1.5%
H
356.1
363.9
|
349.95 | 21 Aug 2025 | 3.31% |
| Continental Seeds an.. |
21.8000
-1.15
(-5.01%)
|
L
-5.0%
H
21.8
22.6
|
21.10 | 20 Aug 2025 | 3.32% |
| Swastika Investmart .. |
108.5000
-1.60
(-1.45%)
|
L
-1.5%
H
108.5
111.0
|
105.00 | 28 Mar 2025 | 3.33% |
| Saianand Commercial .. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.30 | 11 Aug 2025 | 3.33% |
| Radiowalla Network L.. |
55.6500
0.50
(0.91%)
|
L
0.9%
H
54
56.0
|
53.85 | 06 Jun 2025 | 3.34% |
| Laddu Gopal Online S.. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.39 | 19 Mar 2025 | 3.35% |
| Monarch Surveyors an.. |
273.0000
7.55
(2.84%)
|
L
2.8%
H
268.1
273
|
264.00 | 14 Aug 2025 | 3.41% |
| Crane Infrastructure.. |
17.5800
-0.41
(-2.28%)
|
L
-2.3%
H
17.5
18.5
|
17.00 | 19 Aug 2025 | 3.41% |
| Amwill Health Care L.. |
56.9300
1.16
(2.08%)
|
L
2.1%
H
56.6
59.0
|
55.00 | 28 Aug 2025 | 3.51% |
| Aten Papers & Foam L.. |
32.0000
|
L
32
H
32
32
|
30.91 | 08 Aug 2025 | 3.53% |
| Donear Industries Ltd. |
96.4000
-0.73
(-0.75%)
|
L
-0.8%
H
96
98.0
|
93.10 | 29 Aug 2025 | 3.54% |
| Capital Infra Trust |
77.6700
0.25
(0.32%)
|
L
0.3%
H
77.1
78.0
|
75.01 | 13 Jun 2025 | 3.55% |
| Tirupati Foam Ltd. |
85.0300
2.03
(2.45%)
|
L
2.5%
H
85.0
85.0
|
82.11 | 28 Aug 2025 | 3.56% |
| Octavius Plantations.. |
46.5000
1.60
(3.56%)
|
L
3.6%
H
46
46.5
|
44.90 | 29 Aug 2025 | 3.56% |
| Tai Industries Ltd. |
32.8100
-1.70
(-4.93%)
|
L
-4.9%
H
32.4
37.0
|
31.68 | 28 Aug 2025 | 3.57% |
| WEP Solutions Ltd. |
24.8600
-0.12
(-0.48%)
|
L
-0.5%
H
24.6
25.0
|
24.00 | 04 Mar 2025 | 3.58% |
| Imagicaaworld Entert.. |
58.2400
1.55
(2.73%)
|
L
2.7%
H
56.2
59
|
56.21 | 09 May 2025 | 3.61% |
| Brace Port Logistics.. |
71.5000
-1.05
(-1.45%)
|
L
-1.5%
H
71.5
72
|
69.00 | 20 Feb 2025 | 3.62% |
| B&A Ltd. |
430.0500
-7.45
(-1.70%)
|
L
-1.7%
H
430
437.5
|
415.00 | 23 Jun 2025 | 3.63% |
| Rishi Techtex Ltd. |
42.8000
-0.47
(-1.09%)
|
L
-1.1%
H
41.3
43.6
|
41.30 | 17 Feb 2025 | 3.63% |
| Cindrella Financial .. |
11.4000
-0.10
(-0.87%)
|
L
-0.9%
H
11.4
11.5
|
11.00 | 23 Oct 2024 | 3.64% |
| Hi-Tech Pipes Ltd. |
87.9000
1.20
(1.38%)
|
L
1.4%
H
86.5
88.0
|
84.80 | 09 May 2025 | 3.66% |
| Srigee DLM Ltd. |
195.0000
-8.90
(-4.36%)
|
L
-4.4%
H
195
206
|
188.10 | 12 May 2025 | 3.67% |
| Enkei Wheels (India).. |
482.4000
1.05
(0.22%)
|
L
0.2%
H
482.4
482.4
|
465.25 | 28 Aug 2025 | 3.69% |
| Route Mobile Ltd. |
872.4000
19.95
(2.34%)
|
L
2.3%
H
851
878.1
|
841.25 | 01 Sep 2025 | 3.70% |
| Priti International .. |
75.7300
0.34
(0.45%)
|
L
0.5%
H
75.0
76.4
|
73.00 | 28 Aug 2025 | 3.74% |
| Padmanabh Alloys & P.. |
17.7200
0.08
(0.45%)
|
L
0.5%
H
17.1
18
|
17.08 | 01 Sep 2025 | 3.75% |
| Medicamen Biotech Ltd. |
354.5500
7.55
(2.18%)
|
L
2.2%
H
347.6
354.9
|
341.70 | 28 Aug 2025 | 3.76% |
| TTI Enterprise Ltd. |
9.3400
|
L
9.3
H
9.3
9.9
|
9.00 | 28 Aug 2025 | 3.78% |
| Rathi Bars Ltd. |
29.5800
0.16
(0.54%)
|
L
0.5%
H
28.5
30
|
28.50 | 13 Aug 2025 | 3.79% |
| Tyche Industries Ltd. |
134.0000
-0.65
(-0.48%)
|
L
-0.5%
H
132.2
136.5
|
129.10 | 17 Mar 2025 | 3.80% |
| Jay Kailash Namkeen .. |
46.7600
-0.34
(-0.72%)
|
L
-0.7%
H
46.1
47.7
|
45.05 | 29 Aug 2025 | 3.80% |
| Tulasee Bio-Ethanol .. |
17.7000
|
L
17.7
H
17.7
18.6
|
17.05 | 20 Mar 2025 | 3.81% |
| Chemfab Alkalis Ltd. |
675.0000
8.50
(1.28%)
|
L
1.3%
H
670.1
680.5
|
650.05 | 07 Apr 2025 | 3.84% |
| Shrenik Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.52 | 01 Sep 2025 | 3.85% |
| Piramal Pharma Ltd. |
188.7300
0.92
(0.49%)
|
L
0.5%
H
187.2
189.3
|
181.73 | 14 Feb 2025 | 3.85% |
| Polyplex Corporation.. |
1029.7000
10.70
(1.05%)
|
L
1.1%
H
1016
1038.7
|
991.40 | 29 Aug 2025 | 3.86% |
| Medistep Healthcare .. |
36.0000
1.35
(3.90%)
|
L
3.9%
H
35
37.7
|
34.65 | 01 Sep 2025 | 3.90% |
| PDS Ltd. |
326.5000
5.05
(1.57%)
|
L
1.6%
H
320.1
331.2
|
314.25 | 14 Aug 2025 | 3.90% |
| JITF Infralogistics .. |
261.8500
3.90
(1.51%)
|
L
1.5%
H
255.5
263.9
|
252.00 | 29 Aug 2025 | 3.91% |
| Available Finance Ltd. |
162.1000
0.50
(0.31%)
|
L
0.3%
H
160
167
|
156.00 | 28 Aug 2025 | 3.91% |
| Amiable Logistic (In.. |
69.0000
|
L
69
H
69
69
|
66.40 | 22 Aug 2025 | 3.92% |
| Zeal Global Services.. |
120.5500
2.95
(2.51%)
|
L
2.5%
H
117.7
120.6
|
116.00 | 11 Aug 2025 | 3.92% |
| Aurionpro Solutions .. |
1298.1000
6.00
(0.46%)
|
L
0.5%
H
1275
1305.4
|
1249.05 | 28 Feb 2025 | 3.93% |
| Raymond Realty Ltd. |
627.6500
9.00
(1.45%)
|
L
1.5%
H
617.0
638.9
|
603.85 | 29 Aug 2025 | 3.94% |
| Dangee Dums Ltd. |
4.2100
0.10
(2.43%)
|
L
2.4%
H
4.1
4.2
|
4.05 | 26 Mar 2025 | 3.95% |
| Prolife Industries L.. |
131.0000
|
L
131
H
131
131
|
126.00 | 29 Aug 2025 | 3.97% |
| Udayshivakumar Infra.. |
33.6000
0.40
(1.20%)
|
L
1.2%
H
33.0
34.0
|
32.31 | 28 Aug 2025 | 3.99% |
| Mukta Agriculture Ltd. |
3.1200
0.02
(0.65%)
|
L
0.7%
H
3.1
3.1
|
3.00 | 06 Jun 2025 | 4.00% |
| Marksans Pharma Ltd. |
172.1500
4.78
(2.86%)
|
L
2.9%
H
167.9
173.8
|
165.52 | 01 Sep 2025 | 4.01% |
| Praveg Ltd. |
398.5500
3.45
(0.87%)
|
L
0.9%
H
394
404
|
383.20 | 26 Aug 2025 | 4.01% |
| Kimia Biosciences Ltd. |
36.5100
-1.39
(-3.67%)
|
L
-3.7%
H
36.5
37.9
|
35.10 | 15 Apr 2025 | 4.02% |
| KNR Constructions Ltd. |
197.6700
3.90
(2.01%)
|
L
2.0%
H
194
199.3
|
190.00 | 29 Aug 2025 | 4.04% |
| Blue Pebble Ltd. |
173.9500
3.45
(2.02%)
|
L
2.0%
H
174.0
174.0
|
167.20 | 01 Sep 2025 | 4.04% |
| Banaras Beads Ltd. |
100.9400
0.55
(0.55%)
|
L
0.6%
H
98.8
102.9
|
97.00 | 29 Aug 2025 | 4.06% |
| ITC Ltd. |
406.0500
0.20
(0.05%)
|
L
0.1%
H
405.1
407.9
|
390.15 | 07 Apr 2025 | 4.08% |
| Matrimony.com Ltd. |
507.0000
1.05
(0.21%)
|
L
0.2%
H
505.9
509
|
487.00 | 07 Apr 2025 | 4.11% |
| Jeevan Scientific Te.. |
38.0000
-0.35
(-0.91%)
|
L
-0.9%
H
37.5
39.1
|
36.50 | 18 Jun 2025 | 4.11% |
| Shivalik Rasayan Ltd. |
469.5500
14.65
(3.22%)
|
L
3.2%
H
452.7
469.8
|
451.00 | 01 Sep 2025 | 4.11% |
| Disa India Ltd. |
13640.0000
-49.95
(-0.36%)
|
L
-0.4%
H
13526
13690
|
13100.05 | 14 Aug 2025 | 4.12% |
| Ramasigns Industries.. |
2.0200
-0.03
(-1.46%)
|
L
-1.5%
H
2.0
2.0
|
1.94 | 16 Jun 2025 | 4.12% |
| HFCL Ltd. |
71.4000
0.07
(0.10%)
|
L
0.1%
H
70.7
71.9
|
68.56 | 29 Aug 2025 | 4.14% |
| KIC Metaliks Ltd. |
30.4100
-1.34
(-4.22%)
|
L
-4.2%
H
30.3
31.7
|
29.20 | 25 Apr 2025 | 4.14% |
| Excellent Wires & Pa.. |
46.3500
-0.20
(-0.43%)
|
L
-0.4%
H
46.4
46.6
|
44.50 | 28 Mar 2025 | 4.16% |
| Sri Lotus Developers.. |
182.5000
1.04
(0.57%)
|
L
0.6%
H
180.5
183.4
|
175.20 | 28 Aug 2025 | 4.17% |
| AIA Engineering Ltd. |
3126.2000
35.60
(1.15%)
|
L
1.2%
H
3061
3131.9
|
3001.10 | 28 Aug 2025 | 4.17% |
| Atishay Ltd. |
121.9000
0.65
(0.54%)
|
L
0.5%
H
118.1
124.9
|
117.00 | 29 Aug 2025 | 4.19% |
| Veeram Securities Ltd. |
8.1800
0.07
(0.86%)
|
L
0.9%
H
8.1
8.2
|
7.85 | 01 Sep 2025 | 4.20% |
| Hilton Metal Forging.. |
52.2600
0.61
(1.18%)
|
L
1.2%
H
51.7
53.0
|
50.15 | 29 Aug 2025 | 4.21% |
| MT Educare Ltd. |
1.9800
-0.02
(-1.00%)
|
L
-1%
H
1.9
2.1
|
1.90 | 29 Aug 2025 | 4.21% |
| BITS Ltd. |
9.3800
0.04
(0.43%)
|
L
0.4%
H
9
9.6
|
9.00 | 04 Jun 2025 | 4.22% |
| Knowledge Realty Trust |
107.3500
0.19
(0.18%)
|
L
0.2%
H
107.2
107.4
|
103.00 | 18 Aug 2025 | 4.22% |
| Panama Petrochem Ltd. |
303.5000
3.25
(1.08%)
|
L
1.1%
H
298.2
308.5
|
291.10 | 29 Aug 2025 | 4.26% |
| Sundaram-Clayton Ltd. |
1686.9000
6.30
(0.37%)
|
L
0.4%
H
1670.5
1695.2
|
1617.80 | 29 Aug 2025 | 4.27% |
| Ambo Agritec Ltd. |
53.7000
-0.24
(-0.44%)
|
L
-0.4%
H
53.7
53.7
|
51.50 | 29 Aug 2025 | 4.27% |
| Jai Balaji Industrie.. |
103.3000
1.10
(1.08%)
|
L
1.1%
H
102.2
104
|
99.06 | 16 Jun 2025 | 4.28% |
| Dhunseri Investments.. |
1419.3000
11.10
(0.79%)
|
L
0.8%
H
1415
1427.2
|
1361.00 | 07 Apr 2025 | 4.28% |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 | 01 Sep 2025 | 4.31% |
| Rungta Irrigation Ltd. |
59.0000
-2.80
(-4.53%)
|
L
-4.5%
H
56.6
62
|
56.56 | 17 Feb 2025 | 4.31% |
| K2 Infragen Ltd. |
61.5500
-1.25
(-1.99%)
|
L
-2.0%
H
61.6
63
|
59.00 | 26 Aug 2025 | 4.32% |
| Integra Essentia Ltd. |
1.9300
0.05
(2.66%)
|
L
2.7%
H
1.9
1.9
|
1.85 | 07 Aug 2025 | 4.32% |
| Superior Industrial .. |
48.2500
-0.85
(-1.73%)
|
L
-1.7%
H
48.3
49.9
|
46.25 | 28 Aug 2025 | 4.32% |
| S M Gold Ltd. |
15.1700
-0.42
(-2.69%)
|
L
-2.7%
H
15.2
15.9
|
14.54 | 28 Feb 2025 | 4.33% |
| Western Ministil Ltd. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.46 | 03 Jul 2025 | 4.35% |
| Sula Vineyards Ltd. |
253.6600
5.68
(2.29%)
|
L
2.3%
H
248.7
255.0
|
243.00 | 03 Mar 2025 | 4.39% |
| Aurangabad Distiller.. |
145.1000
-2.85
(-1.93%)
|
L
-1.9%
H
145.1
145.1
|
139.00 | 08 Aug 2025 | 4.39% |
| Aarnav Fashions Ltd. |
39.1000
0.53
(1.37%)
|
L
1.4%
H
38.2
40.0
|
37.45 | 08 Aug 2025 | 4.41% |
| Sanofi India Ltd. |
5118.0000
6.50
(0.13%)
|
L
0.1%
H
5099
5165
|
4902.00 | 28 Feb 2025 | 4.41% |
| Eppeltone Engineers .. |
196.3000
-0.70
(-0.36%)
|
L
-0.4%
H
195
198
|
188.00 | 11 Aug 2025 | 4.41% |
| Petronet LNG Ltd. |
279.7500
2.45
(0.88%)
|
L
0.9%
H
275.7
280
|
267.90 | 26 Aug 2025 | 4.42% |
| Labelkraft Technolog.. |
59.0000
-1.00
(-1.67%)
|
L
-1.7%
H
59
59
|
56.50 | 28 Jul 2025 | 4.42% |
| Suyog Gurbaxani Funi.. |
111.9500
3.95
(3.66%)
|
L
3.7%
H
112.0
112.0
|
107.20 | 29 Aug 2025 | 4.43% |
| Agarwal Industrial C.. |
800.8500
6.10
(0.77%)
|
L
0.8%
H
790
806
|
766.85 | 29 Aug 2025 | 4.43% |
| Jyoti Global Plast L.. |
56.5000
-0.50
(-0.88%)
|
L
-0.9%
H
56.5
56.5
|
54.10 | 29 Aug 2025 | 4.44% |
| Dynavision Ltd. |
235.0000
-0.20
(-0.09%)
|
L
-0.1%
H
228.1
250.0
|
225.00 | 29 Aug 2025 | 4.44% |
| Spright Agro Ltd. |
1.4100
0.02
(1.44%)
|
L
1.4%
H
1.4
1.4
|
1.35 | 01 Sep 2025 | 4.44% |
| Prakash Steelage Ltd. |
5.5900
0.17
(3.14%)
|
L
3.1%
H
5.4
5.6
|
5.35 | 01 Sep 2025 | 4.49% |
| Vedant Asset Ltd. |
39.5000
|
L
39.5
H
39.5
39.5
|
37.80 | 20 Aug 2025 | 4.50% |
| Dindigul Farm Produc.. |
18.7900
0.45
(2.45%)
|
L
2.5%
H
18.5
19.0
|
17.98 | 12 Aug 2025 | 4.51% |
| Advance Syntex Ltd. |
4.6300
-0.01
(-0.22%)
|
L
-0.2%
H
4.6
4.6
|
4.43 | 25 Aug 2025 | 4.51% |
| Jaybharat Textiles &.. |
25.9200
0.63
(2.49%)
|
L
2.5%
H
25.9
25.9
|
24.80 | 05 May 2025 | 4.52% |
| Earthstahl & Alloys .. |
23.0000
0.50
(2.22%)
|
L
2.2%
H
23
23
|
22.00 | 07 Aug 2025 | 4.55% |
| Ion Exchange (India).. |
423.5000
-0.60
(-0.14%)
|
L
-0.1%
H
420.1
428.8
|
405.00 | 07 Apr 2025 | 4.57% |
| Virat Crane Industri.. |
42.8900
0.82
(1.95%)
|
L
2.0%
H
42.9
42.9
|
41.01 | 29 Aug 2025 | 4.58% |
| Pioneer Embroideries.. |
37.3500
0.67
(1.83%)
|
L
1.8%
H
37.1
38.1
|
35.71 | 07 Apr 2025 | 4.59% |
| Amraworld Agrico Ltd. |
0.9100
|
L
0.9
H
0.9
0.9
|
0.87 | 18 Aug 2025 | 4.60% |
| Khadim India Ltd. |
237.5100
-4.29
(-1.77%)
|
L
-1.8%
H
234
241.4
|
227.05 | 29 Aug 2025 | 4.61% |
| Cressanda Railway So.. |
3.4000
0.04
(1.19%)
|
L
1.2%
H
3.4
3.5
|
3.25 | 01 Sep 2025 | 4.62% |
| B.D. Industries (Pun.. |
113.0000
3.65
(3.34%)
|
L
3.3%
H
113
113.5
|
108.00 | 06 Aug 2025 | 4.63% |
| Vikas Lifecare Ltd. |
2.2500
0.03
(1.35%)
|
L
1.4%
H
2.2
2.3
|
2.15 | 19 Aug 2025 | 4.65% |
| Radhagobind Commerci.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.5
1.6
|
1.50 | 01 Sep 2025 | 4.67% |
| Natural Biocon (Indi.. |
7.8500
-0.05
(-0.63%)
|
L
-0.6%
H
7.7
8.0
|
7.50 | 01 Sep 2025 | 4.67% |
| SEPC Ltd Partly Paidup |
5.1500
0.10
(1.98%)
|
L
2.0%
H
5.0
5.3
|
4.92 | 13 Aug 2025 | 4.67% |
| Pakka Ltd. |
151.2900
4.34
(2.95%)
|
L
3.0%
H
146.5
152.0
|
144.51 | 29 Aug 2025 | 4.69% |
| Lyka Labs Ltd. |
101.3700
1.72
(1.73%)
|
L
1.7%
H
99.7
101.7
|
96.80 | 07 Apr 2025 | 4.72% |
| Novateor Research La.. |
31.4800
-1.91
(-5.72%)
|
L
-5.7%
H
30.1
32.9
|
30.06 | 01 Sep 2025 | 4.72% |
| Jindal Hotels Ltd. |
83.7800
0.83
(1.00%)
|
L
1%
H
82.6
84.8
|
80.00 | 26 Aug 2025 | 4.73% |
| GEM Enviro Managemen.. |
63.0000
0.40
(0.64%)
|
L
0.6%
H
61.5
63
|
60.15 | 28 Aug 2025 | 4.74% |
| Tata Consultancy Ser.. |
3133.5000
20.90
(0.67%)
|
L
0.7%
H
3103.1
3134.5
|
2991.60 | 04 Aug 2025 | 4.74% |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.42 | 01 Sep 2025 | 4.76% |
| Winsome Breweries Ltd. |
28.2800
0.58
(2.09%)
|
L
2.1%
H
27.4
28.9
|
26.99 | 01 Sep 2025 | 4.78% |
| Bandaram Pharma Pack.. |
32.5000
0.50
(1.56%)
|
L
1.6%
H
32
32.5
|
31.00 | 01 Sep 2025 | 4.84% |
| Suntech Infra Soluti.. |
67.1000
-0.70
(-1.03%)
|
L
-1.0%
H
67.1
67.2
|
64.00 | 28 Aug 2025 | 4.84% |
| Ramkrishna Forgings .. |
578.5500
5.90
(1.03%)
|
L
1.0%
H
568.6
580
|
551.75 | 04 Aug 2025 | 4.86% |
| KBS India Ltd. |
2.3600
-0.01
(-0.42%)
|
L
-0.4%
H
2.3
2.4
|
2.25 | 28 Aug 2025 | 4.89% |
| Genpharmasec Ltd. |
1.9300
|
L
1.9
H
1.9
2.0
|
1.84 | 23 Jul 2025 | 4.89% |
| Goyal Associates Ltd. |
1.0700
-0.01
(-0.93%)
|
L
-0.9%
H
1.1
1.1
|
1.02 | 19 Aug 2025 | 4.90% |
| United Spirits Ltd. |
1333.6000
12.40
(0.94%)
|
L
0.9%
H
1321.2
1337.8
|
1271.10 | 04 Mar 2025 | 4.92% |