Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Entero Healthcare So.. |
1068.2000
-15.00
(-1.38%)
|
L
-1.4%
H
1068.2
1068.2
|
1068.10 | 26 Sep 2025 | 0.01% |
| Bhagiradha Chemicals.. |
249.0000
-0.90
(-0.36%)
|
L
-0.4%
H
249
249
|
248.90 | 26 Sep 2025 | 0.04% |
| Vishnu Prakash R Pun.. |
92.5500
-0.60
(-0.64%)
|
L
-0.6%
H
92.6
92.6
|
92.51 | 26 Sep 2025 | 0.04% |
| Indo US Bio-Tech Ltd. |
131.1000
-6.90
(-5.00%)
|
L
-5%
H
131
149.0
|
131.00 | 26 Sep 2025 | 0.08% |
| Kenrik Industries Ltd. |
11.8300
-0.55
(-4.44%)
|
L
-4.4%
H
11.8
12.4
|
11.82 | 25 Sep 2025 | 0.08% |
| Udayshivakumar Infra.. |
30.7500
-0.21
(-0.68%)
|
L
-0.7%
H
30.8
30.8
|
30.72 | 26 Sep 2025 | 0.10% |
| Hindustan Motors Ltd. |
20.4200
-0.12
(-0.58%)
|
L
-0.6%
H
20.4
20.4
|
20.40 | 26 Sep 2025 | 0.10% |
| N B Footwear Ltd. |
8.8400
-0.46
(-4.95%)
|
L
-5.0%
H
8.8
8.9
|
8.83 | 29 Aug 2025 | 0.11% |
| Asston Pharmaceutica.. |
96.1300
-3.67
(-3.68%)
|
L
-3.7%
H
96.0
96.2
|
96.00 | 02 Sep 2025 | 0.14% |
| NIS Management Ltd. |
71.1000
-3.05
(-4.11%)
|
L
-4.1%
H
71
74
|
71.00 | 26 Sep 2025 | 0.14% |
| Longview Tea Company.. |
20.5500
-1.05
(-4.86%)
|
L
-4.9%
H
20.5
21.2
|
20.52 | 22 Sep 2025 | 0.15% |
| eMudhra Ltd. |
631.1000
-1.20
(-0.19%)
|
L
-0.2%
H
631.1
631.1
|
630.00 | 26 Sep 2025 | 0.17% |
| K&R Rail Engineering.. |
37.3600
-1.89
(-4.82%)
|
L
-4.8%
H
37.3
39.6
|
37.29 | 26 Sep 2025 | 0.19% |
| Advance Syntex Ltd. |
4.4100
-0.22
(-4.75%)
|
L
-4.8%
H
4.4
4.4
|
4.40 | 22 Sep 2025 | 0.23% |
| Capfin India Ltd. |
157.7000
-7.85
(-4.74%)
|
L
-4.7%
H
157.3
158
|
157.30 | 22 Sep 2025 | 0.25% |
| Geetanjali Credit an.. |
3.2500
-0.15
(-4.41%)
|
L
-4.4%
H
3.2
3.6
|
3.24 | 22 Sep 2025 | 0.31% |
| Digitide Solutions L.. |
158.9500
-5.80
(-3.52%)
|
L
-3.5%
H
158.5
165.6
|
158.45 | 26 Sep 2025 | 0.32% |
| Presstonic Engineeri.. |
78.2500
0.25
(0.32%)
|
L
0.3%
H
78.3
78.3
|
78.00 | 26 Sep 2025 | 0.32% |
| South India Paper Mi.. |
73.2400
-3.34
(-4.36%)
|
L
-4.4%
H
73
76.6
|
73.00 | 26 Sep 2025 | 0.33% |
| DJ Mediaprint & Logi.. |
94.4000
-2.25
(-2.33%)
|
L
-2.3%
H
94.1
98.6
|
94.05 | 26 Sep 2025 | 0.37% |
| DU Digital Global Ltd. |
39.2500
-0.30
(-0.76%)
|
L
-0.8%
H
39.1
41.9
|
39.10 | 26 Sep 2025 | 0.38% |
| JFL Life Sciences Ltd. |
12.7000
-0.30
(-2.31%)
|
L
-2.3%
H
12.7
12.9
|
12.65 | 26 Sep 2025 | 0.40% |
| Monarch Surveyors an.. |
230.1000
-8.10
(-3.40%)
|
L
-3.4%
H
229.2
243.2
|
229.15 | 26 Sep 2025 | 0.41% |
| Lloyds Enterprises L.. |
39.8700
-1.92
(-4.59%)
|
L
-4.6%
H
39.7
42.9
|
39.70 | 26 Sep 2025 | 0.43% |
| Alpa Laboratories Ltd. |
90.0000
-0.43
(-0.48%)
|
L
-0.5%
H
90
90
|
89.60 | 26 Sep 2025 | 0.45% |
| Austere Systems Ltd. |
61.2800
-4.22
(-6.44%)
|
L
-6.4%
H
61
65.0
|
61.00 | 26 Sep 2025 | 0.46% |
| Evexia Lifecare Ltd. |
2.0700
-0.02
(-0.96%)
|
L
-1.0%
H
2.1
2.1
|
2.06 | 26 Sep 2025 | 0.49% |
| Dhruv Consultancy Se.. |
53.4200
|
L
53.4
H
53.4
53.4
|
53.16 | 26 Sep 2025 | 0.49% |
| Euro Pratik Sales Ltd. |
234.7000
0.01
(0.00%)
|
L
234.7
H
234.7
234.7
|
233.55 | 26 Sep 2025 | 0.49% |
| Veritas (India) Ltd. |
355.3000
-5.10
(-1.42%)
|
L
-1.4%
H
354.8
363.9
|
353.55 | 20 Jun 2025 | 0.49% |
| Biofil Chemicals & P.. |
40.6000
-0.92
(-2.22%)
|
L
-2.2%
H
40.6
40.6
|
40.40 | 17 Mar 2025 | 0.50% |
| Symphony Ltd. |
905.8000
3.00
(0.33%)
|
L
0.3%
H
905.8
905.8
|
901.10 | 26 Sep 2025 | 0.52% |
| Credo Brands Marketi.. |
106.6100
|
L
106.6
H
106.6
106.6
|
106.05 | 26 Sep 2025 | 0.53% |
| Lyka Labs Ltd. |
93.5000
-1.35
(-1.42%)
|
L
-1.4%
H
93.5
93.5
|
93.00 | 26 Sep 2025 | 0.54% |
| ARC Insulation & Ins.. |
98.5500
-4.00
(-3.90%)
|
L
-3.9%
H
98
102.4
|
98.00 | 26 Sep 2025 | 0.56% |
| Optivalue Tek Consul.. |
97.8500
-4.15
(-4.07%)
|
L
-4.1%
H
97.3
101.5
|
97.30 | 26 Sep 2025 | 0.57% |
| Chetana Education Ltd. |
70.4000
-4.95
(-6.57%)
|
L
-6.6%
H
70
76
|
70.00 | 26 Sep 2025 | 0.57% |
| Lead Financial Servi.. |
13.9800
-0.73
(-4.96%)
|
L
-5.0%
H
14.0
14.0
|
13.90 | 12 Sep 2025 | 0.58% |
| Easy Trip Planners L.. |
8.1800
|
L
8.2
H
8.2
8.2
|
8.13 | 26 Sep 2025 | 0.62% |
| B.D. Industries (Pun.. |
108.7000
-0.80
(-0.73%)
|
L
-0.7%
H
108.4
109.5
|
108.00 | 06 Aug 2025 | 0.65% |
| Gayatri Rubbers and .. |
352.4000
-20.60
(-5.52%)
|
L
-5.5%
H
352.3
352.5
|
350.10 | 12 Aug 2025 | 0.66% |
| Valencia India Ltd. |
27.4300
-1.07
(-3.75%)
|
L
-3.8%
H
27.3
28.0
|
27.25 | 26 Sep 2025 | 0.66% |
| Rudra Ecovation Ltd. |
30.4500
-0.92
(-2.93%)
|
L
-2.9%
H
30.3
32.3
|
30.25 | 26 Sep 2025 | 0.66% |
| Twentyfirst Century .. |
51.4000
-0.65
(-1.25%)
|
L
-1.3%
H
51.1
53.0
|
51.05 | 26 Sep 2025 | 0.69% |
| Medicamen Biotech Ltd. |
300.3500
-3.20
(-1.05%)
|
L
-1.1%
H
300.4
300.4
|
298.30 | 26 Sep 2025 | 0.69% |
| Suntech Infra Soluti.. |
56.3000
-4.15
(-6.87%)
|
L
-6.9%
H
55.9
60
|
55.90 | 26 Sep 2025 | 0.72% |
| Srigee DLM Ltd. |
137.0000
-7.15
(-4.96%)
|
L
-5.0%
H
136
143
|
136.00 | 26 Sep 2025 | 0.74% |
| Petronet LNG Ltd. |
268.1000
1.20
(0.45%)
|
L
0.5%
H
268.1
268.1
|
266.10 | 26 Sep 2025 | 0.75% |
| Shringar House of Ma.. |
182.0000
-2.29
(-1.24%)
|
L
-1.2%
H
182
182
|
180.60 | 26 Sep 2025 | 0.78% |
| Seshasayee Paper & B.. |
252.1000
0.10
(0.04%)
|
L
0.0%
H
252.1
252.1
|
250.00 | 26 Sep 2025 | 0.84% |
| Dynacons Systems & S.. |
848.0000
-1.15
(-0.14%)
|
L
-0.1%
H
848
848
|
840.90 | 26 Sep 2025 | 0.84% |
| Tata Consultancy Ser.. |
2916.0000
16.90
(0.58%)
|
L
0.6%
H
2916
2916
|
2891.30 | 26 Sep 2025 | 0.85% |
| JSW Cement Ltd. |
141.0000
-0.36
(-0.25%)
|
L
-0.3%
H
141
141
|
139.79 | 26 Sep 2025 | 0.87% |
| Panama Petrochem Ltd. |
280.5000
1.45
(0.52%)
|
L
0.5%
H
280.5
280.5
|
278.00 | 26 Sep 2025 | 0.90% |
| QGO Finance Ltd. |
42.2900
-2.32
(-5.20%)
|
L
-5.2%
H
42.1
46.6
|
41.90 | 01 Sep 2025 | 0.93% |
| Jay Kailash Namkeen .. |
44.0000
-3.40
(-7.17%)
|
L
-7.2%
H
43.6
45.0
|
43.59 | 26 Sep 2025 | 0.94% |
| Confidence Petroleum.. |
45.6800
0.18
(0.40%)
|
L
0.4%
H
45.7
45.7
|
45.25 | 26 Sep 2025 | 0.95% |
| Pioneer Embroideries.. |
35.4900
-0.61
(-1.69%)
|
L
-1.7%
H
35.2
36.7
|
35.15 | 26 Sep 2025 | 0.97% |
| Kaushalya Logistics .. |
62.6000
-1.35
(-2.11%)
|
L
-2.1%
H
62
64.8
|
62.00 | 26 Sep 2025 | 0.97% |
| Hexa Tradex Ltd. |
173.8000
1.58
(0.92%)
|
L
0.9%
H
173.8
173.8
|
172.10 | 26 Sep 2025 | 0.99% |
| Swastik Pipe Ltd. |
30.6000
-1.95
(-5.99%)
|
L
-6.0%
H
30.6
33.8
|
30.30 | 08 Aug 2025 | 0.99% |
| Gujarat Toolroom Ltd. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
1.0
1.0
|
0.95 | 26 Sep 2025 | 1.05% |
| Envair Electrodyne L.. |
69.0000
-3.84
(-5.27%)
|
L
-5.3%
H
68.3
72.5
|
68.28 | 26 Sep 2025 | 1.05% |
| R K Swamy Ltd. |
146.1000
0.62
(0.43%)
|
L
0.4%
H
146.1
146.1
|
144.56 | 26 Sep 2025 | 1.07% |
| Lexus Granito (India.. |
27.5600
|
L
27.6
H
27.6
27.6
|
27.26 | 26 Sep 2025 | 1.10% |
| Kisan Mouldings Ltd. |
33.8900
-1.06
(-3.03%)
|
L
-3.0%
H
33.5
35.0
|
33.52 | 26 Sep 2025 | 1.10% |
| Five-Star Business F.. |
512.8500
2.60
(0.51%)
|
L
0.5%
H
512.9
512.9
|
507.20 | 26 Sep 2025 | 1.11% |
| Regaal Resources Ltd. |
90.0000
0.30
(0.33%)
|
L
0.3%
H
90
90
|
89.00 | 26 Sep 2025 | 1.12% |
| Patel Retail Ltd. |
223.0000
0.35
(0.16%)
|
L
0.2%
H
223
223
|
220.50 | 26 Sep 2025 | 1.13% |
| Praj Industries Ltd. |
350.0000
1.60
(0.46%)
|
L
0.5%
H
350
350
|
346.05 | 26 Sep 2025 | 1.14% |
| Vertoz Ltd. |
73.8500
|
L
73.9
H
73.9
73.9
|
73.01 | 15 Jul 2025 | 1.15% |
| Marksans Pharma Ltd. |
164.3800
|
L
164.4
H
164.4
164.4
|
162.51 | 26 Sep 2025 | 1.15% |
| Chemfab Alkalis Ltd. |
601.9500
|
L
602.0
H
602.0
602.0
|
595.00 | 26 Sep 2025 | 1.17% |
| Imagicaaworld Entert.. |
54.7900
0.44
(0.81%)
|
L
0.8%
H
54.8
54.8
|
54.14 | 26 Sep 2025 | 1.20% |
| Chembond Material Te.. |
167.0000
0.27
(0.16%)
|
L
0.2%
H
167
167
|
165.00 | 26 Sep 2025 | 1.21% |
| Contil India Ltd. |
23.2800
-0.78
(-3.24%)
|
L
-3.2%
H
23
24.7
|
23.00 | 26 Sep 2025 | 1.22% |
| Ramkrishna Forgings .. |
534.8000
2.05
(0.38%)
|
L
0.4%
H
534.8
534.8
|
528.35 | 26 Sep 2025 | 1.22% |
| HG Infra Engineering.. |
940.0500
-0.35
(-0.04%)
|
L
0.0%
H
940.1
940.1
|
928.55 | 03 Mar 2025 | 1.24% |
| BSEL Algo Ltd. |
6.5000
-0.02
(-0.31%)
|
L
-0.3%
H
6.4
6.6
|
6.42 | 26 Sep 2025 | 1.25% |
| Unichem Laboratories.. |
483.0000
4.10
(0.86%)
|
L
0.9%
H
483
483
|
477.00 | 26 Sep 2025 | 1.26% |
| Yunik Managing Advis.. |
8.8500
0.01
(0.11%)
|
L
0.1%
H
8.8
9.4
|
8.74 | 22 Sep 2025 | 1.26% |
| Genesys Internationa.. |
510.0000
3.15
(0.62%)
|
L
0.6%
H
510
510
|
503.65 | 26 Sep 2025 | 1.26% |
| ARC Finance Ltd. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
0.79 | 26 Sep 2025 | 1.27% |
| Sanofi India Ltd. |
4796.0000
47.50
(1.00%)
|
L
1%
H
4796
4796
|
4735.00 | 26 Sep 2025 | 1.29% |
| Mangal Electrical In.. |
467.0000
-0.50
(-0.11%)
|
L
-0.1%
H
467
467
|
461.00 | 26 Sep 2025 | 1.30% |
| Savy Infra and Logis.. |
131.8000
-4.90
(-3.58%)
|
L
-3.6%
H
130.1
135.5
|
130.10 | 26 Sep 2025 | 1.31% |
| Simran Farms Ltd. |
151.0500
0.60
(0.40%)
|
L
0.4%
H
149.1
153
|
149.10 | 26 Sep 2025 | 1.31% |
| Spenta International.. |
100.3000
-11.35
(-10.17%)
|
L
-10.2%
H
100.2
104.5
|
99.00 | 12 Aug 2025 | 1.31% |
| Sun TV Network Ltd. |
524.9500
1.20
(0.23%)
|
L
0.2%
H
525.0
525.0
|
518.05 | 26 Sep 2025 | 1.33% |
| IRB Infrastructure D.. |
41.0500
0.04
(0.10%)
|
L
0.1%
H
41.1
41.1
|
40.51 | 26 Sep 2025 | 1.33% |
| Shree Ganesh Bio-Tec.. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.8
0.8
|
0.74 | 01 Sep 2025 | 1.35% |
| Danlaw Technologies .. |
805.9000
-40.35
(-4.77%)
|
L
-4.8%
H
795
864
|
795.00 | 26 Sep 2025 | 1.37% |
| Siyaram Recycling In.. |
102.5000
-3.45
(-3.26%)
|
L
-3.3%
H
102
106.8
|
101.10 | 03 Sep 2025 | 1.38% |
| Chaman Lal Setia Exp.. |
263.6000
-2.70
(-1.01%)
|
L
-1.0%
H
263.6
263.6
|
259.95 | 07 Apr 2025 | 1.40% |
| Vinyoflex Ltd. |
60.8500
-1.46
(-2.34%)
|
L
-2.3%
H
60
63.3
|
60.00 | 26 Sep 2025 | 1.42% |
| Crane Infrastructure.. |
16.9900
-0.64
(-3.63%)
|
L
-3.6%
H
17.0
18.5
|
16.75 | 03 Sep 2025 | 1.43% |
| Shrem InvIT |
105.5000
-0.50
(-0.47%)
|
L
-0.5%
H
105.5
106
|
104.00 | 06 Jun 2025 | 1.44% |
| DCW Ltd. |
69.0900
0.42
(0.61%)
|
L
0.6%
H
69.1
69.1
|
68.10 | 07 Apr 2025 | 1.45% |
| Bharat Agri Fert & R.. |
31.9600
-0.51
(-1.57%)
|
L
-1.6%
H
31.5
32.9
|
31.50 | 26 Sep 2025 | 1.46% |
| Unison Metals Ltd. |
20.8000
0.01
(0.05%)
|
L
0.1%
H
20.6
21.0
|
20.50 | 02 Sep 2025 | 1.46% |
| Sovereign Diamonds L.. |
30.2400
-0.10
(-0.33%)
|
L
-0.3%
H
30
32.0
|
29.80 | 23 Sep 2025 | 1.48% |
| CMS Info Systems Ltd. |
380.9500
0.95
(0.25%)
|
L
0.3%
H
381.0
381.0
|
375.40 | 26 Sep 2025 | 1.48% |
| Ganesha Ecosphere Ltd. |
1197.5000
4.80
(0.40%)
|
L
0.4%
H
1197.5
1197.5
|
1180.00 | 26 Sep 2025 | 1.48% |
| LGT Business Connext.. |
38.3200
-1.18
(-2.99%)
|
L
-3.0%
H
37.8
40.0
|
37.76 | 26 Sep 2025 | 1.48% |
| Axita Cotton Ltd. |
8.8300
0.03
(0.34%)
|
L
0.3%
H
8.8
8.8
|
8.70 | 05 Aug 2025 | 1.49% |
| Infonative Solutions.. |
30.4500
0.15
(0.50%)
|
L
0.5%
H
30.5
31.6
|
30.00 | 17 Sep 2025 | 1.50% |
| Vedant Fashions Ltd. |
704.0000
|
L
704
H
704
704
|
693.50 | 26 Sep 2025 | 1.51% |
| GSS Infotech Ltd. |
25.8700
-0.96
(-3.58%)
|
L
-3.6%
H
25.5
27.4
|
25.48 | 26 Sep 2025 | 1.53% |
| United Breweries Ltd. |
1788.5000
11.30
(0.64%)
|
L
0.6%
H
1788.5
1788.5
|
1761.30 | 25 Sep 2025 | 1.54% |
| SI Capital & Financi.. |
36.1500
-1.90
(-4.99%)
|
L
-5.0%
H
36.2
37.3
|
35.60 | 18 Jul 2025 | 1.54% |
| Globe Civil Projects.. |
70.9000
0.55
(0.78%)
|
L
0.8%
H
70.9
70.9
|
69.81 | 26 Sep 2025 | 1.56% |
| MAC Hotels Ltd. |
65.0000
-0.30
(-0.46%)
|
L
-0.5%
H
65
65
|
64.00 | 19 Jun 2025 | 1.56% |
| Crompton Greaves Con.. |
294.9000
2.30
(0.79%)
|
L
0.8%
H
294.9
294.9
|
290.35 | 26 Sep 2025 | 1.57% |
| Goblin India Ltd. |
15.6000
-0.05
(-0.32%)
|
L
-0.3%
H
15.6
17.6
|
15.35 | 16 Sep 2025 | 1.63% |
| Yarn Syndicate Ltd. |
16.1700
-0.70
(-4.15%)
|
L
-4.2%
H
16.1
16.9
|
15.91 | 13 May 2025 | 1.63% |
| Paramount Communicat.. |
44.5900
0.01
(0.02%)
|
L
0.0%
H
44.6
44.6
|
43.87 | 01 Sep 2025 | 1.64% |
| Shivalik Rasayan Ltd. |
436.8000
-19.95
(-4.37%)
|
L
-4.4%
H
429.7
458.9
|
429.70 | 26 Sep 2025 | 1.65% |
| Capital Trust Ltd. |
41.0000
0.07
(0.17%)
|
L
0.2%
H
41
41
|
40.33 | 26 Sep 2025 | 1.66% |
| West Leisure Resorts.. |
120.6500
-3.35
(-2.70%)
|
L
-2.7%
H
120
123.4
|
118.65 | 05 Mar 2025 | 1.69% |
| Shera Energy Ltd. |
129.1500
-1.40
(-1.07%)
|
L
-1.1%
H
129.2
130.7
|
127.00 | 17 Mar 2025 | 1.69% |
| Ion Exchange (India).. |
412.0000
5.50
(1.35%)
|
L
1.4%
H
412
412
|
405.00 | 07 Apr 2025 | 1.73% |
| Balaxi Pharmaceutica.. |
43.3000
0.15
(0.35%)
|
L
0.4%
H
43.3
43.3
|
42.56 | 08 Aug 2025 | 1.74% |
| Salzer Electronics L.. |
780.5000
0.75
(0.10%)
|
L
0.1%
H
780.5
780.5
|
767.05 | 26 Sep 2025 | 1.75% |
| Swastika Investmart .. |
95.6500
-3.15
(-3.19%)
|
L
-3.2%
H
95.1
99.7
|
94.00 | 23 Sep 2025 | 1.76% |
| Shree Krishna Infras.. |
21.3100
-1.12
(-4.99%)
|
L
-5.0%
H
21.3
23.6
|
20.94 | 23 Sep 2025 | 1.77% |
| FCS Software Solutio.. |
2.3000
0.02
(0.88%)
|
L
0.9%
H
2.3
2.3
|
2.26 | 26 Sep 2025 | 1.77% |
| OK Play India Ltd. |
8.0400
-0.86
(-9.66%)
|
L
-9.7%
H
7.9
9.0
|
7.90 | 26 Sep 2025 | 1.77% |
| Ellenbarrie Industri.. |
493.6000
6.60
(1.36%)
|
L
1.4%
H
493.6
493.6
|
485.00 | 26 Sep 2025 | 1.77% |
| Affordable Robotic &.. |
241.8500
-2.35
(-0.96%)
|
L
-1.0%
H
237.6
244.8
|
237.55 | 26 Sep 2025 | 1.81% |
| Oval Projects Engine.. |
67.0500
-1.95
(-2.83%)
|
L
-2.8%
H
67.1
68.5
|
65.83 | 11 Sep 2025 | 1.85% |
| Chavda Infra Ltd. |
106.9500
-0.90
(-0.83%)
|
L
-0.8%
H
105
108.5
|
105.00 | 25 Sep 2025 | 1.86% |
| Drone Destination Ltd. |
65.7500
-2.15
(-3.17%)
|
L
-3.2%
H
64.6
68.0
|
64.55 | 26 Sep 2025 | 1.86% |
| Aten Papers & Foam L.. |
30.0000
-1.01
(-3.26%)
|
L
-3.3%
H
30
31
|
29.45 | 12 Sep 2025 | 1.87% |
| Share India Securiti.. |
129.9900
1.96
(1.53%)
|
L
1.5%
H
130.0
130.0
|
127.60 | 26 Sep 2025 | 1.87% |
| Emkay Taps and Cutti.. |
142.6500
-7.95
(-5.28%)
|
L
-5.3%
H
140
152
|
140.00 | 26 Sep 2025 | 1.89% |
| Sheetal Cool Product.. |
238.2000
-3.25
(-1.35%)
|
L
-1.4%
H
233.8
240.6
|
233.75 | 26 Sep 2025 | 1.90% |
| Eyantra Ventures Ltd. |
874.0000
-45.95
(-4.99%)
|
L
-5.0%
H
874
965
|
857.65 | 22 Sep 2025 | 1.91% |
| Vishwaraj Sugar Indu.. |
7.9700
|
L
8.0
H
8.0
8.0
|
7.82 | 28 Mar 2025 | 1.92% |
| Alankit Ltd. |
13.2000
0.18
(1.38%)
|
L
1.4%
H
13.2
13.2
|
12.95 | 26 Sep 2025 | 1.93% |
| Unique Organics Ltd. |
114.7000
-1.45
(-1.25%)
|
L
-1.3%
H
112.6
118.0
|
112.50 | 14 Aug 2025 | 1.96% |
| Praveg Ltd. |
385.6000
-1.15
(-0.30%)
|
L
-0.3%
H
384
392.5
|
378.00 | 02 Sep 2025 | 2.01% |
| Supertech EV Ltd. |
46.0100
-0.99
(-2.11%)
|
L
-2.1%
H
45.1
48.0
|
45.10 | 26 Sep 2025 | 2.02% |
| Harish Textile Engin.. |
54.0700
-3.83
(-6.61%)
|
L
-6.6%
H
53
58.5
|
53.00 | 26 Sep 2025 | 2.02% |
| Alfa Transformers Ltd. |
61.1400
-0.42
(-0.68%)
|
L
-0.7%
H
60.2
62.3
|
59.93 | 07 Apr 2025 | 2.02% |
| Raaj Medisafe India .. |
64.8500
|
L
64.9
H
64.9
64.9
|
63.56 | 11 Feb 2025 | 2.03% |
| GK Energy Ltd. |
168.3500
0.61
(0.36%)
|
L
0.4%
H
168.4
168.4
|
165.00 | 26 Sep 2025 | 2.03% |
| Ksolves India Ltd. |
308.1000
-3.25
(-1.04%)
|
L
-1.0%
H
308.1
308.1
|
301.95 | 19 Aug 2025 | 2.04% |
| NIIT Ltd. |
105.5500
0.05
(0.05%)
|
L
0.1%
H
105.6
105.6
|
103.40 | 03 Mar 2025 | 2.08% |
| Aurangabad Distiller.. |
137.3000
-3.45
(-2.45%)
|
L
-2.5%
H
137.3
137.3
|
134.50 | 05 Sep 2025 | 2.08% |
| Ganesh Benzoplast Ltd. |
88.2000
-0.79
(-0.89%)
|
L
-0.9%
H
88.2
88.2
|
86.40 | 08 Aug 2025 | 2.08% |
| Rajoo Engineers Ltd. |
85.7500
-2.15
(-2.45%)
|
L
-2.5%
H
84
88.7
|
84.00 | 26 Sep 2025 | 2.08% |
| Novateor Research La.. |
24.5000
-1.80
(-6.84%)
|
L
-6.8%
H
24
26
|
24.00 | 25 Sep 2025 | 2.08% |
| Gem Aromatics Ltd. |
245.0000
4.10
(1.70%)
|
L
1.7%
H
245
245
|
240.00 | 26 Sep 2025 | 2.08% |
| Vakrangee Ltd. |
8.3200
0.14
(1.71%)
|
L
1.7%
H
8.3
8.3
|
8.15 | 26 Sep 2025 | 2.09% |
| MediCaps Ltd. |
36.4500
-0.60
(-1.62%)
|
L
-1.6%
H
36.1
38
|
35.70 | 24 Sep 2025 | 2.10% |
| Dev Accelerator Ltd. |
53.1000
-0.06
(-0.11%)
|
L
-0.1%
H
53.1
53.1
|
52.00 | 25 Sep 2025 | 2.12% |
| BITS Ltd. |
8.6800
0.06
(0.70%)
|
L
0.7%
H
8.6
9.0
|
8.50 | 25 Sep 2025 | 2.12% |
| Quess Corp Ltd. |
254.8000
2.00
(0.79%)
|
L
0.8%
H
254.8
254.8
|
249.50 | 26 Sep 2025 | 2.12% |
| Likhitha Infrastruct.. |
237.2000
2.59
(1.10%)
|
L
1.1%
H
237.2
237.2
|
232.26 | 26 Sep 2025 | 2.13% |
| Sun Pharmaceutical I.. |
1581.0000
-5.70
(-0.36%)
|
L
-0.4%
H
1581
1581
|
1548.00 | 26 Sep 2025 | 2.13% |
| Arnold Holdings Ltd. |
22.4600
-0.49
(-2.14%)
|
L
-2.1%
H
22.3
23.3
|
21.99 | 16 Sep 2025 | 2.14% |
| Anik Industries Ltd. |
65.3700
-0.16
(-0.24%)
|
L
-0.2%
H
64
68
|
64.00 | 26 Sep 2025 | 2.14% |
| Syngene Internationa.. |
612.4500
3.00
(0.49%)
|
L
0.5%
H
612.5
612.5
|
599.55 | 09 May 2025 | 2.15% |
| Aarnav Fashions Ltd. |
37.9000
-0.52
(-1.35%)
|
L
-1.4%
H
37.2
38.9
|
37.10 | 24 Sep 2025 | 2.16% |
| Ivalue Infosolutions.. |
280.0000
2.85
(1.03%)
|
L
1.0%
H
280
280
|
274.00 | 26 Sep 2025 | 2.19% |
| Tejnaksh Healthcare .. |
18.1900
-0.45
(-2.41%)
|
L
-2.4%
H
18.2
18.5
|
17.80 | 01 Jul 2025 | 2.19% |
| All Time Plastics Ltd. |
267.0000
0.70
(0.26%)
|
L
0.3%
H
267
267
|
261.25 | 26 Sep 2025 | 2.20% |
| Sun Retail Ltd. |
0.4600
|
L
0.5
H
0.5
0.5
|
0.45 | 25 Sep 2025 | 2.22% |
| Arunaya Organics Ltd. |
23.0000
-0.05
(-0.22%)
|
L
-0.2%
H
23
23
|
22.50 | 22 Sep 2025 | 2.22% |
| Yamini Investments C.. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.88 | 26 Sep 2025 | 2.27% |
| Bedmutha Industries .. |
135.0200
-1.64
(-1.20%)
|
L
-1.2%
H
134.1
139.2
|
132.01 | 08 Sep 2025 | 2.28% |
| Advance Petrochemica.. |
172.5500
-3.15
(-1.79%)
|
L
-1.8%
H
172
174
|
168.70 | 29 Aug 2025 | 2.28% |
| B&A Ltd. |
409.1500
-4.85
(-1.17%)
|
L
-1.2%
H
408
417
|
400.00 | 22 Sep 2025 | 2.29% |
| AIA Engineering Ltd. |
3069.9000
|
L
3069.9
H
3069.9
3069.9
|
3001.10 | 28 Aug 2025 | 2.29% |
| Torrent Power Ltd. |
1235.1000
1.80
(0.15%)
|
L
0.2%
H
1235.1
1235.1
|
1207.25 | 17 Feb 2025 | 2.31% |
| Karbonsteel Engineer.. |
181.6000
-4.65
(-2.50%)
|
L
-2.5%
H
180
188.5
|
177.50 | 23 Sep 2025 | 2.31% |
| JMD Ventures Ltd. |
5.7100
0.06
(1.06%)
|
L
1.1%
H
5.6
5.8
|
5.58 | 26 Sep 2025 | 2.33% |
| Jeevan Scientific Te.. |
35.0000
|
L
35
H
34.2
35
|
34.20 | 26 Sep 2025 | 2.34% |
| Vishwas Agri Seeds L.. |
58.0500
-1.20
(-2.03%)
|
L
-2.0%
H
58.1
58.1
|
56.70 | 27 Mar 2025 | 2.38% |
| Graviss Hospitality .. |
39.9300
-0.27
(-0.67%)
|
L
-0.7%
H
39.2
40.1
|
39.00 | 17 Mar 2025 | 2.38% |
| Spencers Retail Ltd. |
54.7000
0.74
(1.37%)
|
L
1.4%
H
54.7
54.7
|
53.40 | 26 Sep 2025 | 2.43% |
| Accretion Pharmaceut.. |
58.8000
-2.15
(-3.53%)
|
L
-3.5%
H
58.5
61.0
|
57.40 | 01 Sep 2025 | 2.44% |
| DB (International) S.. |
25.5600
|
L
25.6
H
25.6
25.6
|
24.95 | 08 Aug 2025 | 2.44% |
| Samrat Pharmachem Ltd. |
297.1000
-19.40
(-6.13%)
|
L
-6.1%
H
290
318
|
290.00 | 26 Sep 2025 | 2.45% |
| Confidence Futuristi.. |
56.6200
0.46
(0.82%)
|
L
0.8%
H
55.3
59.9
|
55.26 | 26 Sep 2025 | 2.46% |
| De Neers Tools Ltd. |
175.2500
0.10
(0.06%)
|
L
0.1%
H
175.3
175.3
|
171.00 | 22 Sep 2025 | 2.49% |
| Divyashakti Ltd. |
60.4700
-0.50
(-0.82%)
|
L
-0.8%
H
60.0
62.3
|
59.00 | 22 Sep 2025 | 2.49% |
| Prakash Pipes Ltd. |
306.9500
1.55
(0.51%)
|
L
0.5%
H
307.0
307.0
|
299.45 | 18 Aug 2025 | 2.50% |
| L&T Technology Servi.. |
4066.0000
7.10
(0.17%)
|
L
0.2%
H
4066
4066
|
3966.00 | 07 Apr 2025 | 2.52% |
| Purple Finance Ltd. |
35.7800
-0.02
(-0.06%)
|
L
-0.1%
H
35.3
36.6
|
34.90 | 05 Aug 2025 | 2.52% |
| Arihants Securities .. |
22.5600
-0.27
(-1.18%)
|
L
-1.2%
H
22
23.8
|
22.00 | 26 Sep 2025 | 2.55% |
| TV Today Network Ltd. |
143.5000
-0.46
(-0.32%)
|
L
-0.3%
H
143.5
143.5
|
139.92 | 07 Aug 2025 | 2.56% |
| Aether Industries Ltd. |
743.7000
9.00
(1.22%)
|
L
1.2%
H
743.7
743.7
|
725.00 | 21 May 2025 | 2.58% |
| ACC Ltd. |
1824.5000
0.10
(0.01%)
|
L
0.0%
H
1824.5
1824.5
|
1778.45 | 03 Mar 2025 | 2.59% |
| Maral Overseas Ltd. |
46.5300
-0.93
(-1.96%)
|
L
-2.0%
H
45.8
48.0
|
45.35 | 09 Sep 2025 | 2.60% |
| Borana Weaves Ltd. |
216.5000
-0.01
(-0.00%)
|
L
216.5
H
216.5
216.5
|
211.00 | 04 Sep 2025 | 2.61% |
| Route Mobile Ltd. |
810.0000
10.50
(1.31%)
|
L
1.3%
H
810
810
|
789.30 | 26 Sep 2025 | 2.62% |
| Aurionpro Solutions .. |
1154.5000
3.70
(0.32%)
|
L
0.3%
H
1154.5
1154.5
|
1124.90 | 26 Sep 2025 | 2.63% |
| United Spirits Ltd. |
1304.6000
7.20
(0.55%)
|
L
0.6%
H
1304.6
1304.6
|
1271.10 | 04 Mar 2025 | 2.64% |
| Cohance Lifesciences.. |
878.9000
9.60
(1.10%)
|
L
1.1%
H
878.9
878.9
|
856.30 | 28 Aug 2025 | 2.64% |
| Shricon Industries L.. |
150.9000
-7.90
(-4.97%)
|
L
-5.0%
H
150.9
150.9
|
147.00 | 10 Jul 2025 | 2.65% |
| Johnson Pharmacare L.. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
0.75 | 26 Sep 2025 | 2.67% |
| BLT Logistics Ltd. |
51.5500
-0.06
(-0.12%)
|
L
-0.1%
H
50.2
53.9
|
50.20 | 26 Sep 2025 | 2.69% |
| LGB Forge Ltd. |
9.1000
-0.44
(-4.61%)
|
L
-4.6%
H
9.1
9.5
|
8.86 | 01 Apr 2025 | 2.71% |
| New Light Apparels L.. |
1.5000
-0.07
(-4.46%)
|
L
-4.5%
H
1.5
1.6
|
1.46 | 02 Jun 2025 | 2.74% |
| Globtier Infotech Ltd. |
36.9900
-0.29
(-0.78%)
|
L
-0.8%
H
36.5
37.0
|
36.00 | 18 Sep 2025 | 2.75% |
| Shreevatsaa Finance .. |
20.8100
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
20.8
|
20.25 | 29 Oct 2024 | 2.77% |
| Vikas Lifecare Ltd. |
2.2100
|
L
2.2
H
2.2
2.2
|
2.15 | 19 Aug 2025 | 2.79% |
| TVS Infrastructure T.. |
103.0000
|
L
103
H
103
103
|
100.20 | 09 Jul 2025 | 2.79% |
| Mangalam Drugs and O.. |
72.0600
-0.16
(-0.22%)
|
L
-0.2%
H
72.1
72.1
|
70.10 | 09 May 2025 | 2.80% |
| The Ravalgaon Sugar .. |
1028.0000
2.95
(0.29%)
|
L
0.3%
H
1028
1059.5
|
999.95 | 23 Jun 2025 | 2.81% |
| Raj Television Netwo.. |
41.3000
0.64
(1.57%)
|
L
1.6%
H
41.3
41.3
|
40.17 | 12 Sep 2025 | 2.81% |
| Tuticorin Alkali Che.. |
69.9300
-1.99
(-2.77%)
|
L
-2.8%
H
68
73.0
|
68.00 | 24 Sep 2025 | 2.84% |
| Shree Steel Wire Rop.. |
26.0000
0.01
(0.04%)
|
L
0.0%
H
26.0
27.5
|
25.28 | 25 Sep 2025 | 2.85% |
| Vikas Proppant & Gra.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.35 | 12 Aug 2025 | 2.86% |
| Genomic Valley Biote.. |
36.0000
0.48
(1.35%)
|
L
1.4%
H
35
36.5
|
35.00 | 25 Sep 2025 | 2.86% |
| Atishay Ltd. |
120.3500
-3.10
(-2.51%)
|
L
-2.5%
H
120
123.7
|
117.00 | 29 Aug 2025 | 2.86% |
| Paul Merchants Ltd. |
689.6500
-22.30
(-3.13%)
|
L
-3.1%
H
683.5
728
|
670.00 | 07 Apr 2025 | 2.93% |
| Shangar Decor Ltd. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.34 | 25 Sep 2025 | 2.94% |
| Ganesh Holding Ltd. |
75.1500
-1.60
(-2.08%)
|
L
-2.1%
H
73
80.6
|
73.00 | 26 Sep 2025 | 2.95% |
| Scoobee Day Garments.. |
86.0000
-2.61
(-2.95%)
|
L
-3.0%
H
85
91.0
|
83.52 | 30 Sep 2024 | 2.97% |
| Aimco Pesticides Ltd. |
77.2300
-0.24
(-0.31%)
|
L
-0.3%
H
76.5
78
|
74.99 | 01 Apr 2025 | 2.99% |
| Prakash Steelage Ltd. |
5.5100
|
L
5.5
H
5.5
5.5
|
5.35 | 01 Sep 2025 | 2.99% |
| Cedaar Textile Ltd. |
97.9500
-0.95
(-0.96%)
|
L
-1.0%
H
95.1
100.0
|
95.10 | 26 Sep 2025 | 3.00% |
| Kanco Tea & Industri.. |
63.4500
-0.90
(-1.40%)
|
L
-1.4%
H
63.4
65.3
|
61.60 | 27 Mar 2025 | 3.00% |
| Shreeji Shipping Glo.. |
243.1000
-3.20
(-1.30%)
|
L
-1.3%
H
243.1
243.1
|
236.00 | 22 Sep 2025 | 3.01% |
| Capital Infra Trust |
77.2800
0.31
(0.40%)
|
L
0.4%
H
77.3
77.3
|
75.01 | 13 Jun 2025 | 3.03% |
| Quest Flow Controls .. |
277.1500
-3.95
(-1.41%)
|
L
-1.4%
H
272
281
|
269.00 | 09 Sep 2025 | 3.03% |
| Regis Industries Ltd. |
3.4000
-0.04
(-1.16%)
|
L
-1.2%
H
3.3
3.5
|
3.30 | 26 Sep 2025 | 3.03% |
| PMC Fincorp Ltd. |
2.0300
|
L
2.0
H
2.0
2.1
|
1.97 | 11 Sep 2025 | 3.05% |
| Updater Services Ltd. |
246.8000
1.95
(0.80%)
|
L
0.8%
H
246.8
246.8
|
239.50 | 13 Aug 2025 | 3.05% |
| Hikal Ltd. |
252.5000
-2.60
(-1.02%)
|
L
-1.0%
H
252.5
252.5
|
245.00 | 22 Aug 2025 | 3.06% |
| TTI Enterprise Ltd. |
9.0700
0.01
(0.11%)
|
L
0.1%
H
9.1
9.1
|
8.80 | 12 Sep 2025 | 3.07% |
| Shradha Infraproject.. |
45.8200
|
L
45.8
H
45.8
45.8
|
44.45 | 24 Sep 2025 | 3.08% |
| All e Technologies L.. |
273.0000
-3.15
(-1.14%)
|
L
-1.1%
H
273
273
|
264.80 | 09 Sep 2025 | 3.10% |
| PDS Ltd. |
324.0000
-0.15
(-0.05%)
|
L
-0.1%
H
324
324
|
314.25 | 14 Aug 2025 | 3.10% |
| Embassy Developments.. |
91.9900
0.43
(0.47%)
|
L
0.5%
H
92.0
92.0
|
89.22 | 09 May 2025 | 3.10% |
| G V Films Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.32 | 10 Jun 2025 | 3.13% |
| Quasar India Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.32 | 12 Sep 2025 | 3.13% |
| JD Cables Ltd. |
154.7500
-3.15
(-1.99%)
|
L
-2.0%
H
150.1
160.5
|
150.05 | 26 Sep 2025 | 3.13% |
| Chemkart India Ltd. |
196.0000
-0.90
(-0.46%)
|
L
-0.5%
H
193
200
|
190.00 | 12 Aug 2025 | 3.16% |
| Aditya Birla Lifesty.. |
133.5900
1.43
(1.08%)
|
L
1.1%
H
133.6
133.6
|
129.50 | 11 Aug 2025 | 3.16% |
| Greencrest Financial.. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.7
0.7
|
0.63 | 25 Aug 2025 | 3.17% |
| HDB Financial Servic.. |
756.0000
0.15
(0.02%)
|
L
0.0%
H
756
756
|
732.70 | 07 Aug 2025 | 3.18% |
| East West Freight Ca.. |
4.8600
0.05
(1.04%)
|
L
1.0%
H
4.8
5.0
|
4.71 | 25 Sep 2025 | 3.18% |
| Clean Science & Tech.. |
1105.0000
3.90
(0.35%)
|
L
0.4%
H
1105
1105
|
1070.50 | 21 Aug 2025 | 3.22% |
| Diksha Greens Ltd. |
1.9200
0.03
(1.59%)
|
L
1.6%
H
1.9
1.9
|
1.86 | 24 Sep 2025 | 3.23% |
| 7NR Retail Ltd. |
4.4100
-0.08
(-1.78%)
|
L
-1.8%
H
4.4
4.5
|
4.27 | 22 Sep 2025 | 3.28% |
| Sundaram-Clayton Ltd. |
1670.9000
-22.50
(-1.33%)
|
L
-1.3%
H
1660
1710.1
|
1617.80 | 29 Aug 2025 | 3.28% |
| Albert David Ltd. |
788.0000
11.60
(1.49%)
|
L
1.5%
H
788
788
|
762.60 | 07 Apr 2025 | 3.33% |