Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| KG Petrochem Ltd. |
167.2000
-8.60
(-4.89%)
|
L
-4.9%
H
167.1
168.2
|
167.05 | 12 Jun 2026 | 0.09% |
| Mena Mani Industries.. |
6.0100
-0.14
(-2.28%)
|
L
-2.3%
H
6
6.0
|
6.00 | 12 Jun 2026 | 0.17% |
| Slone Infosystems Ltd. |
114.7000
-5.65
(-4.69%)
|
L
-4.7%
H
114.5
120.4
|
114.50 | 12 Jun 2026 | 0.17% |
| SVS Ventures Ltd. |
5.6600
-0.04
(-0.70%)
|
L
-0.7%
H
5.7
5.9
|
5.65 | 10 Jun 2026 | 0.18% |
| Tarai Foods Ltd. |
5.3100
0.01
(0.19%)
|
L
0.2%
H
5.3
5.3
|
5.30 | 10 Jun 2026 | 0.19% |
| Arvind Port and Infr.. |
25.6500
-1.25
(-4.65%)
|
L
-4.7%
H
25.6
27.0
|
25.60 | 12 Jun 2026 | 0.20% |
| Vandan Foods Ltd. |
29.0600
-1.94
(-6.26%)
|
L
-6.3%
H
29
30.0
|
29.00 | 12 Jun 2026 | 0.21% |
| Innocorp Ltd. |
3.8200
-0.19
(-4.74%)
|
L
-4.7%
H
3.8
4.0
|
3.81 | 08 Jun 2026 | 0.26% |
| SBI Life Insurance C.. |
1706.0000
-13.10
(-0.76%)
|
L
-0.8%
H
1700.4
1744.9
|
1700.40 | 12 Jun 2026 | 0.33% |
| Mangalam Alloys Ltd. |
29.0500
-1.40
(-4.60%)
|
L
-4.6%
H
29.0
30
|
28.95 | 11 Jun 2026 | 0.35% |
| Procter & Gamble Hyg.. |
8993.5000
-31.00
(-0.34%)
|
L
-0.3%
H
8959.5
9128.5
|
8955.00 | 11 Jun 2026 | 0.43% |
| Prism Johnson Ltd. |
117.8900
0.30
(0.26%)
|
L
0.3%
H
117.5
119.6
|
117.32 | 27 Jan 2026 | 0.49% |
| Teerth Gopicon Ltd. |
20.1000
-0.30
(-1.47%)
|
L
-1.5%
H
20
21.4
|
20.00 | 12 Jun 2026 | 0.50% |
| Bagmane Prime Office.. |
103.3900
|
L
103.4
H
103.2
103.6
|
102.81 | 14 May 2026 | 0.56% |
| Fine Line Circuits L.. |
50.1700
-2.30
(-4.38%)
|
L
-4.4%
H
49.9
52.0
|
49.85 | 12 Jun 2026 | 0.64% |
| Ushakiran Finance Ltd. |
32.0000
-1.45
(-4.33%)
|
L
-4.3%
H
31.8
32.0
|
31.78 | 12 Jun 2026 | 0.69% |
| Kay Cee Energy & Inf.. |
86.8000
-1.75
(-1.98%)
|
L
-2.0%
H
86.4
90.5
|
86.20 | 11 Jun 2026 | 0.70% |
| PFL Infotech Ltd. |
3.6400
-0.16
(-4.21%)
|
L
-4.2%
H
3.6
3.8
|
3.61 | 12 Jun 2026 | 0.83% |
| Infinium Pharmachem .. |
191.0500
-8.95
(-4.48%)
|
L
-4.5%
H
190
208.4
|
189.40 | 30 Mar 2026 | 0.87% |
| Garment Mantra Lifes.. |
1.1400
-0.01
(-0.87%)
|
L
-0.9%
H
1.1
1.2
|
1.13 | 12 Jun 2026 | 0.88% |
| Arshiya Ltd. |
1.0800
0.01
(0.93%)
|
L
0.9%
H
1.1
1.1
|
1.07 | 12 Jun 2026 | 0.93% |
| ATV Projects India L.. |
27.3800
-0.25
(-0.90%)
|
L
-0.9%
H
27.1
29.0
|
27.11 | 12 Jun 2026 | 1.00% |
| Rexpro Enterprises L.. |
38.4000
-1.00
(-2.54%)
|
L
-2.5%
H
38.4
39
|
38.00 | 04 Jun 2026 | 1.05% |
| LTM Ltd. |
3844.7000
19.80
(0.52%)
|
L
0.5%
H
3803.7
3888
|
3803.70 | 12 Jun 2026 | 1.08% |
| Bayer Cropscience Ltd. |
4247.6000
28.80
(0.68%)
|
L
0.7%
H
4230
4270.2
|
4202.20 | 11 Jun 2026 | 1.08% |
| Active Infrastructur.. |
172.0000
|
L
172
H
172
172
|
170.00 | 16 Jun 2025 | 1.18% |
| Continental Seeds an.. |
12.5500
-0.65
(-4.92%)
|
L
-4.9%
H
12.6
12.6
|
12.40 | 09 Apr 2026 | 1.21% |
| Property Share Inves.. |
1012000.0000
|
L
1012000
H
1012000
1012001
|
999900.01 | 24 Apr 2026 | 1.21% |
| M R Maniveni Foods L.. |
37.5900
-1.41
(-3.62%)
|
L
-3.6%
H
37.3
39
|
37.13 | 03 Jun 2026 | 1.24% |
| Matrix Geo Solutions.. |
60.7500
-3.75
(-5.81%)
|
L
-5.8%
H
60
67.7
|
60.00 | 12 Jun 2026 | 1.25% |
| Indo US Bio-Tech Ltd. |
89.1700
-1.40
(-1.55%)
|
L
-1.6%
H
88.0
94.9
|
88.02 | 12 Jun 2026 | 1.31% |
| Siddhi Cotspin Ltd. |
26.8500
0.05
(0.19%)
|
L
0.2%
H
26.7
27.7
|
26.50 | 08 Jun 2026 | 1.32% |
| Infollion Research S.. |
174.0500
0.05
(0.03%)
|
L
0.0%
H
171.7
178.4
|
171.65 | 12 Jun 2026 | 1.40% |
| Paramount Cosmetics .. |
33.0100
0.01
(0.03%)
|
L
0.0%
H
33.0
33.0
|
32.55 | 08 Jun 2026 | 1.41% |
| Brand Concepts Ltd. |
178.3700
0.32
(0.18%)
|
L
0.2%
H
176.2
189.4
|
175.80 | 11 Jun 2026 | 1.46% |
| Womancart Ltd. |
107.5500
-0.45
(-0.42%)
|
L
-0.4%
H
107
112.8
|
106.00 | 10 Jun 2026 | 1.46% |
| Sujala Trading & Hol.. |
14.5600
-0.50
(-3.32%)
|
L
-3.3%
H
14.4
15.5
|
14.35 | 12 Jun 2026 | 1.46% |
| Raunaq International.. |
26.9000
-1.14
(-4.07%)
|
L
-4.1%
H
26.7
29.4
|
26.51 | 10 Jun 2026 | 1.47% |
| Sharvaya Metals Ltd. |
79.1500
-1.85
(-2.28%)
|
L
-2.3%
H
79.1
81
|
78.00 | 02 Jun 2026 | 1.47% |
| Sudal Industries Ltd. |
41.4900
-1.54
(-3.58%)
|
L
-3.6%
H
40.9
45.2
|
40.88 | 12 Jun 2026 | 1.49% |
| Monika Alcobev Ltd. |
220.3000
-6.70
(-2.95%)
|
L
-3.0%
H
218
228.1
|
217.00 | 18 May 2026 | 1.52% |
| Coromandel Engineeri.. |
54.8500
0.63
(1.16%)
|
L
1.2%
H
54.6
56.9
|
54.02 | 11 Jun 2026 | 1.54% |
| Tradewell Holdings L.. |
40.6200
-0.43
(-1.05%)
|
L
-1.1%
H
40.6
40.6
|
40.00 | 09 Sep 2025 | 1.55% |
| Medicamen Organics L.. |
19.4000
-0.45
(-2.27%)
|
L
-2.3%
H
19.1
19.5
|
19.10 | 12 Jun 2026 | 1.57% |
| GlaxoSmithKline Phar.. |
2121.5000
18.30
(0.87%)
|
L
0.9%
H
2088.1
2131.9
|
2088.10 | 12 Jun 2026 | 1.60% |
| Leading Leasing Fina.. |
1.2700
-0.04
(-3.05%)
|
L
-3.1%
H
1.3
1.4
|
1.25 | 12 Jun 2026 | 1.60% |
| Transteel Seating Te.. |
113.8000
-4.85
(-4.09%)
|
L
-4.1%
H
113
118.4
|
112.00 | 01 Jun 2026 | 1.61% |
| Whirlpool of India L.. |
769.9500
0.60
(0.08%)
|
L
0.1%
H
764.2
778.8
|
756.85 | 02 Feb 2026 | 1.73% |
| MSL Global Ltd. |
17.3000
-0.30
(-1.70%)
|
L
-1.7%
H
17.3
18.7
|
17.00 | 29 May 2026 | 1.76% |
| Omnipotent Industrie.. |
2.8400
-0.12
(-4.05%)
|
L
-4.1%
H
2.8
2.8
|
2.79 | 18 May 2026 | 1.79% |
| Forcas Studio Ltd. |
93.6500
-0.05
(-0.05%)
|
L
-0.1%
H
92.8
95.5
|
92.00 | 10 Jun 2026 | 1.79% |
| Raasi Refractories L.. |
14.0000
-0.43
(-2.98%)
|
L
-3.0%
H
14
14
|
13.75 | 18 May 2026 | 1.82% |
| HCL Technologies Ltd. |
1109.6000
-0.60
(-0.05%)
|
L
-0.1%
H
1100.5
1122.5
|
1089.50 | 11 Jun 2026 | 1.84% |
| Gujarat Cotex Ltd. |
4.3400
-0.22
(-4.82%)
|
L
-4.8%
H
4.3
4.6
|
4.26 | 27 Oct 2025 | 1.88% |
| ICICI Prudential Lif.. |
468.1500
7.75
(1.68%)
|
L
1.7%
H
462.2
470.0
|
459.50 | 11 Jun 2026 | 1.88% |
| Pulsar International.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.53 | 12 Jun 2026 | 1.89% |
| HVAX Technologies Ltd. |
635.0000
11.80
(1.89%)
|
L
1.9%
H
625
645.0
|
623.20 | 10 Jun 2026 | 1.89% |
| Premier Capital Serv.. |
4.2400
|
L
4.2
H
4.2
4.2
|
4.16 | 12 Jun 2026 | 1.92% |
| Centenial Surgical S.. |
77.7700
-3.24
(-4.00%)
|
L
-4%
H
77.0
81
|
76.27 | 30 Mar 2026 | 1.97% |
| Nxt-Infra Trust |
98.0000
1.00
(1.03%)
|
L
1.0%
H
98
98
|
96.00 | 03 Jun 2026 | 2.08% |
| Maxposure Ltd. |
31.7000
-0.10
(-0.31%)
|
L
-0.3%
H
31.6
32.5
|
31.05 | 10 Jun 2026 | 2.09% |
| Symphony Ltd. |
669.8500
8.45
(1.28%)
|
L
1.3%
H
660
676
|
656.00 | 11 Jun 2026 | 2.11% |
| Addi Industries Ltd. |
85.8000
-5.13
(-5.64%)
|
L
-5.6%
H
85
98
|
84.00 | 02 Apr 2026 | 2.14% |
| VRL Logistics Ltd. |
229.8900
0.24
(0.10%)
|
L
0.1%
H
228.3
231.9
|
225.00 | 02 Apr 2026 | 2.17% |
| Neelamalai Agro Indu.. |
3050.0500
10.05
(0.33%)
|
L
0.3%
H
3050.1
3160
|
2985.00 | 11 Jun 2026 | 2.18% |
| Balkrishna Industrie.. |
2013.1000
39.10
(1.98%)
|
L
2.0%
H
1990
2027
|
1970.00 | 11 Jun 2026 | 2.19% |
| Sanofi India Ltd. |
3120.9000
-24.60
(-0.78%)
|
L
-0.8%
H
3085.2
3184
|
3054.00 | 29 May 2026 | 2.19% |
| TAC Infosec Ltd. |
355.2500
6.85
(1.97%)
|
L
2.0%
H
350
365
|
347.40 | 11 Jun 2026 | 2.26% |
| Escorts Kubota Ltd. |
2761.4000
36.70
(1.35%)
|
L
1.4%
H
2729
2779.8
|
2700.00 | 02 Jun 2026 | 2.27% |
| HDFC Life Insurance .. |
555.3500
10.10
(1.85%)
|
L
1.9%
H
545.7
557.9
|
543.00 | 11 Jun 2026 | 2.27% |
| BIL Vyapar Ltd. |
3.9900
0.07
(1.79%)
|
L
1.8%
H
3.9
4.1
|
3.90 | 11 Jun 2026 | 2.31% |
| Shreyas Intermediate.. |
5.7100
-0.29
(-4.83%)
|
L
-4.8%
H
5.7
6.0
|
5.58 | 09 Jun 2026 | 2.33% |
| Rajnandini Fashion I.. |
49.8300
-0.17
(-0.34%)
|
L
-0.3%
H
48.7
50
|
48.69 | 10 Jun 2026 | 2.34% |
| Magenta Lifecare Ltd. |
8.7000
-0.40
(-4.40%)
|
L
-4.4%
H
8.7
9.5
|
8.50 | 20 Mar 2026 | 2.35% |
| Bulkcorp Internation.. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
39.0
|
38.05 | 27 May 2026 | 2.37% |
| Jaybharat Textiles &.. |
25.8900
|
L
25.9
H
25.9
26.7
|
25.29 | 18 Aug 2025 | 2.37% |
| Garbi Finvest Ltd. |
9.8800
-0.52
(-5.00%)
|
L
-5%
H
9.9
10.4
|
9.65 | 27 May 2026 | 2.38% |
| Interiors & More Ltd. |
153.6000
-16.40
(-9.65%)
|
L
-9.7%
H
150
159
|
150.00 | 12 Jun 2026 | 2.40% |
| Tata Consultancy Ser.. |
2161.4000
25.80
(1.21%)
|
L
1.2%
H
2138
2168
|
2110.00 | 11 Jun 2026 | 2.44% |
| Wipro Ltd. |
180.1400
2.77
(1.56%)
|
L
1.6%
H
177.6
180.5
|
175.83 | 11 Jun 2026 | 2.45% |
| Jyothy Labs Ltd. |
200.9600
0.97
(0.49%)
|
L
0.5%
H
199.2
202.7
|
196.15 | 30 Mar 2026 | 2.45% |
| Infosys Ltd. |
1116.4000
1.80
(0.16%)
|
L
0.2%
H
1111.5
1123.3
|
1089.00 | 14 May 2026 | 2.52% |
| Pfizer Ltd. |
4509.2000
-63.70
(-1.39%)
|
L
-1.4%
H
4501
4578.1
|
4396.70 | 05 Jun 2026 | 2.56% |
| Shree Ram Twistex Ltd. |
41.0300
0.81
(2.01%)
|
L
2.0%
H
40.3
41.9
|
40.00 | 30 Mar 2026 | 2.58% |
| Jubilant Foodworks L.. |
419.3500
5.75
(1.39%)
|
L
1.4%
H
411.1
421.4
|
408.80 | 07 Apr 2026 | 2.58% |
| Britannia Industries.. |
5165.5000
52.50
(1.03%)
|
L
1.0%
H
5115
5178.5
|
5035.00 | 04 Jun 2026 | 2.59% |
| Shree Ram Proteins L.. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.38 | 08 Jun 2026 | 2.63% |
| Shri Gang Industries.. |
63.0300
-0.11
(-0.17%)
|
L
-0.2%
H
62.6
64.4
|
61.41 | 20 Jan 2026 | 2.64% |
| Croissance Ltd. |
1.1500
-0.03
(-2.54%)
|
L
-2.5%
H
1.1
1.3
|
1.12 | 08 Jun 2026 | 2.68% |
| Pelatro Ltd. |
260.0000
1.90
(0.74%)
|
L
0.7%
H
253.2
260
|
253.20 | 12 Jun 2026 | 2.69% |
| Gabriel Pet Straps L.. |
89.0500
-2.20
(-2.41%)
|
L
-2.4%
H
86.7
93.5
|
86.70 | 12 Jun 2026 | 2.71% |
| Havells India Ltd. |
1154.1000
25.10
(2.22%)
|
L
2.2%
H
1134.5
1156.9
|
1123.60 | 02 Jun 2026 | 2.71% |
| Energy Infrastructur.. |
77.0400
0.04
(0.05%)
|
L
0.1%
H
76.9
77.7
|
75.00 | 30 Mar 2026 | 2.72% |
| Kaynes Technology In.. |
3076.9000
50.00
(1.65%)
|
L
1.7%
H
3026.9
3104.9
|
2995.00 | 20 May 2026 | 2.73% |
| Innovision Ltd. |
288.7500
1.85
(0.64%)
|
L
0.6%
H
287
292.1
|
281.05 | 11 Jun 2026 | 2.74% |
| Readymix Constructio.. |
70.7000
-2.30
(-3.15%)
|
L
-3.2%
H
70
73
|
68.80 | 29 May 2026 | 2.76% |
| Shrenik Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.36 | 12 Jun 2026 | 2.78% |
| Ajwa Fun World & Res.. |
31.0000
-0.45
(-1.43%)
|
L
-1.4%
H
31
31.5
|
30.16 | 14 Oct 2025 | 2.79% |
| Modern Diagnostic & .. |
51.5000
-3.50
(-6.36%)
|
L
-6.4%
H
50.1
56
|
50.10 | 12 Jun 2026 | 2.79% |
| Blue Dart Express Ltd. |
4758.6000
48.50
(1.03%)
|
L
1.0%
H
4725.6
4776.9
|
4628.50 | 08 Jun 2026 | 2.81% |
| Laxmi Goldorna House.. |
226.6200
1.77
(0.79%)
|
L
0.8%
H
225
228.5
|
220.35 | 11 Jun 2026 | 2.85% |
| MRF Ltd. |
125515.0000
2580.00
(2.10%)
|
L
2.1%
H
123540
125700
|
122000.00 | 29 May 2026 | 2.88% |
| Mini Diamonds (India.. |
14.0000
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.3
|
13.60 | 04 Jun 2026 | 2.94% |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
68.00 | 05 Feb 2026 | 2.94% |
| Divyashakti Ltd. |
45.8100
-1.31
(-2.78%)
|
L
-2.8%
H
45.4
47.4
|
44.50 | 27 Mar 2026 | 2.94% |
| Raj Television Netwo.. |
11.7500
-0.37
(-3.05%)
|
L
-3.1%
H
11.6
12.4
|
11.41 | 10 Jun 2026 | 2.98% |
| Bharti Hexacom Ltd. |
1477.4000
-1.10
(-0.07%)
|
L
-0.1%
H
1452.4
1492
|
1434.20 | 11 Jun 2026 | 3.01% |
| Wakefit Innovations .. |
114.7600
1.04
(0.91%)
|
L
0.9%
H
113.3
116
|
111.40 | 08 Jun 2026 | 3.02% |
| UTI Asset Management.. |
923.5500
9.15
(1.00%)
|
L
1%
H
914.4
933.0
|
896.50 | 23 Mar 2026 | 3.02% |
| NHPC Ltd. |
73.7900
1.66
(2.30%)
|
L
2.3%
H
72.6
73.9
|
71.62 | 04 Mar 2026 | 3.03% |
| Tata Elxsi Ltd. |
4064.9000
55.80
(1.39%)
|
L
1.4%
H
4012.1
4075
|
3945.00 | 14 May 2026 | 3.04% |
| RR Securities Ltd. |
15.2000
-0.55
(-3.49%)
|
L
-3.5%
H
15.2
15.2
|
14.75 | 06 Apr 2026 | 3.05% |
| Foseco Crucible (Ind.. |
1190.3500
1.45
(0.12%)
|
L
0.1%
H
1185
1200.1
|
1155.00 | 30 Mar 2026 | 3.06% |
| ResGen Ltd. |
50.5000
0.41
(0.82%)
|
L
0.8%
H
50.5
52.5
|
49.00 | 30 Mar 2026 | 3.06% |
| Sameera Agro And Inf.. |
5.0500
0.05
(1.00%)
|
L
1%
H
5.0
5.1
|
4.90 | 08 Jun 2026 | 3.06% |
| Abhinav Leasing & Fi.. |
1.0000
-0.08
(-7.41%)
|
L
-7.4%
H
1
1.1
|
0.97 | 06 Feb 2026 | 3.09% |
| Graphisads Ltd. |
30.0000
0.80
(2.74%)
|
L
2.7%
H
30
30.6
|
29.10 | 09 Jun 2026 | 3.09% |
| Birlasoft Ltd. |
316.0000
5.15
(1.66%)
|
L
1.7%
H
309.6
318.7
|
306.40 | 18 May 2026 | 3.13% |
| Munoth Capital Marke.. |
115.0000
|
L
115
H
115
115
|
111.50 | 15 Apr 2026 | 3.14% |
| V-Guard Industries L.. |
299.1500
5.70
(1.94%)
|
L
1.9%
H
295.1
299.9
|
290.00 | 02 Mar 2026 | 3.16% |
| Reliance Industries .. |
1293.0000
30.00
(2.38%)
|
L
2.4%
H
1262.5
1297
|
1253.20 | 11 Jun 2026 | 3.18% |
| Invicta Diagnostic L.. |
59.9500
-1.05
(-1.72%)
|
L
-1.7%
H
59.9
62
|
58.10 | 05 Mar 2026 | 3.18% |
| Motherson Sumi Wirin.. |
36.8400
0.46
(1.26%)
|
L
1.3%
H
36.4
37.5
|
35.70 | 23 Mar 2026 | 3.19% |
| Polychem Ltd. |
1869.0000
5.60
(0.30%)
|
L
0.3%
H
1840
1890.0
|
1811.10 | 17 Feb 2026 | 3.20% |
| Bombay Oxygen Invest.. |
19094.0000
-304.00
(-1.57%)
|
L
-1.6%
H
19000
19499.0
|
18500.35 | 23 Mar 2026 | 3.21% |
| Sawaca Enterprises L.. |
0.3200
-0.03
(-8.57%)
|
L
-8.6%
H
0.3
0.4
|
0.31 | 01 Apr 2026 | 3.23% |
| Bombay Metrics Suppl.. |
35.2000
|
L
35.2
H
35.2
35.2
|
34.10 | 04 Mar 2026 | 3.23% |
| Safecure Services Ltd. |
23.9000
-2.20
(-8.43%)
|
L
-8.4%
H
23.2
26
|
23.15 | 12 Jun 2026 | 3.24% |
| Xelpmoc Design and T.. |
86.1700
-2.28
(-2.58%)
|
L
-2.6%
H
85.9
91
|
83.45 | 30 Mar 2026 | 3.26% |
| Debock Industries Ltd. |
0.9500
-0.04
(-4.04%)
|
L
-4.0%
H
1.0
1
|
0.92 | 25 May 2026 | 3.26% |
| Zensar Technologies .. |
452.8000
10.00
(2.26%)
|
L
2.3%
H
443.2
455
|
438.40 | 11 Jun 2026 | 3.28% |
| Bajaj Electricals Ltd. |
310.9500
6.00
(1.97%)
|
L
2.0%
H
303.5
312.6
|
301.00 | 11 Jun 2026 | 3.31% |
| GHCL Ltd. |
430.4500
11.05
(2.63%)
|
L
2.6%
H
421.2
433
|
416.60 | 11 Jun 2026 | 3.32% |
| Future Consumer Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.30 | 06 Apr 2026 | 3.33% |
| Borosil Ltd. |
220.8700
3.31
(1.52%)
|
L
1.5%
H
218
222.5
|
213.73 | 23 Mar 2026 | 3.34% |
| KCP Sugar & Industri.. |
22.4800
-0.05
(-0.22%)
|
L
-0.2%
H
22.3
23.1
|
21.75 | 05 Feb 2026 | 3.36% |
| Cello World Ltd. |
377.3000
6.20
(1.67%)
|
L
1.7%
H
370.6
379.7
|
365.00 | 29 May 2026 | 3.37% |
| Dalmia Bharat Ltd. |
1659.2000
49.00
(3.04%)
|
L
3.0%
H
1613.5
1663.5
|
1605.00 | 11 Jun 2026 | 3.38% |
| Abans Financial Serv.. |
201.0100
|
L
201.0
H
201
202.2
|
194.41 | 13 Oct 2025 | 3.39% |
| GMM Pfaudler Ltd. |
760.1000
21.90
(2.97%)
|
L
3.0%
H
741.1
765.9
|
735.00 | 11 Jun 2026 | 3.41% |
| Bombay Cycle & Motor.. |
1604.6500
-0.35
(-0.02%)
|
L
0.0%
H
1565
1614
|
1551.10 | 19 May 2026 | 3.45% |
| Premier Energy and I.. |
6.2100
-0.05
(-0.80%)
|
L
-0.8%
H
6
6.7
|
6.00 | 12 Jun 2026 | 3.50% |
| Rajputana Biodiesel .. |
207.0000
2.00
(0.98%)
|
L
1.0%
H
203
208.0
|
200.00 | 02 Feb 2026 | 3.50% |
| EID Parry (India) Ltd. |
729.5500
19.35
(2.72%)
|
L
2.7%
H
712
732.0
|
704.75 | 11 Jun 2026 | 3.52% |
| Go Digit General Ins.. |
301.0500
4.45
(1.50%)
|
L
1.5%
H
294.1
302.3
|
290.80 | 10 Jun 2026 | 3.52% |
| Bombay Talkies Ltd. |
3.5100
-0.05
(-1.40%)
|
L
-1.4%
H
3.4
3.5
|
3.39 | 10 Jun 2026 | 3.54% |
| Juniper Hotels Ltd. |
195.2500
2.32
(1.20%)
|
L
1.2%
H
192.5
199
|
188.50 | 30 Mar 2026 | 3.58% |
| D P Abhushan Ltd. |
897.4000
9.90
(1.12%)
|
L
1.1%
H
871
904
|
866.10 | 20 May 2026 | 3.61% |
| ITC Ltd. |
285.1000
2.70
(0.96%)
|
L
1.0%
H
283
285.9
|
275.05 | 04 Jun 2026 | 3.65% |
| ICRA Ltd. |
5147.0000
88.00
(1.74%)
|
L
1.7%
H
5090
5157.5
|
4965.50 | 02 Apr 2026 | 3.66% |
| Nexxus Petro Industr.. |
69.4500
-4.30
(-5.83%)
|
L
-5.8%
H
67
73.4
|
67.00 | 12 Jun 2026 | 3.66% |
| Fiberweb (India) Ltd. |
27.8400
0.31
(1.13%)
|
L
1.1%
H
27.6
28.5
|
26.85 | 11 Jun 2026 | 3.69% |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 | 12 Jun 2026 | 3.70% |
| Krsnaa Diagnostics L.. |
534.3000
1.20
(0.23%)
|
L
0.2%
H
532.4
545.0
|
515.00 | 30 Mar 2026 | 3.75% |
| Vision Corporation L.. |
2.4900
-0.01
(-0.40%)
|
L
-0.4%
H
2.5
2.7
|
2.40 | 06 Apr 2026 | 3.75% |
| Aaradhya Disposal In.. |
80.0000
-1.75
(-2.14%)
|
L
-2.1%
H
80
81.1
|
77.10 | 08 Jun 2026 | 3.76% |
| Ambo Agritec Ltd. |
14.0600
-0.29
(-2.02%)
|
L
-2.0%
H
14.1
14.1
|
13.55 | 02 Jun 2026 | 3.76% |
| Ultramarine & Pigmen.. |
378.8000
1.95
(0.52%)
|
L
0.5%
H
372.7
395.0
|
365.05 | 30 Mar 2026 | 3.77% |
| Emami Ltd. |
390.8000
4.35
(1.13%)
|
L
1.1%
H
386.5
394
|
376.40 | 08 Jun 2026 | 3.83% |
| Anantam Highways Trust |
103.9400
-0.05
(-0.05%)
|
L
-0.1%
H
103.7
104.8
|
100.10 | 09 Mar 2026 | 3.84% |
| Yash Chemex Ltd. |
47.8700
0.79
(1.68%)
|
L
1.7%
H
47.9
49
|
46.10 | 11 Jun 2026 | 3.84% |
| Anya Polytech & Fert.. |
16.2000
-0.20
(-1.22%)
|
L
-1.2%
H
16.2
16.2
|
15.60 | 10 Jun 2026 | 3.85% |
| Housing Development .. |
1.8800
0.04
(2.17%)
|
L
2.2%
H
1.8
1.9
|
1.81 | 11 Jun 2026 | 3.87% |
| Tunwal E-Motors Ltd. |
28.1000
0.25
(0.90%)
|
L
0.9%
H
27.9
28.3
|
27.05 | 29 Jan 2026 | 3.88% |
| Billwin Industries L.. |
21.6600
-2.59
(-10.68%)
|
L
-10.7%
H
20.9
23.5
|
20.85 | 12 Jun 2026 | 3.88% |
| Step Two Corporation.. |
25.9100
-1.15
(-4.25%)
|
L
-4.3%
H
25.8
26.0
|
24.94 | 16 Mar 2026 | 3.89% |
| BFL Asset Finvest Ltd. |
6.9000
0.26
(3.92%)
|
L
3.9%
H
6.6
7.1
|
6.64 | 30 Mar 2026 | 3.92% |
| Transwind Infrastruc.. |
13.2000
-0.65
(-4.69%)
|
L
-4.7%
H
13.2
13.2
|
12.70 | 22 Sep 2025 | 3.94% |
| LGT Business Connext.. |
39.2500
-0.20
(-0.51%)
|
L
-0.5%
H
38
41.4
|
37.76 | 26 Sep 2025 | 3.95% |
| Sundaram Finance Ltd. |
4159.0000
46.70
(1.14%)
|
L
1.1%
H
4115
4215
|
4000.00 | 08 Jun 2026 | 3.98% |
| PVR INOX Ltd. |
943.5000
-1.65
(-0.17%)
|
L
-0.2%
H
939.1
964
|
907.40 | 30 Mar 2026 | 3.98% |
| JK Cement Ltd. |
4858.5000
157.50
(3.35%)
|
L
3.4%
H
4671.5
4873
|
4671.50 | 12 Jun 2026 | 4.00% |
| SAR Televenture Ltd. |
111.2500
3.70
(3.44%)
|
L
3.4%
H
107.2
112.9
|
106.95 | 11 Jun 2026 | 4.02% |
| Upsurge Investment &.. |
58.2700
-1.67
(-2.79%)
|
L
-2.8%
H
58.3
60.0
|
56.00 | 30 Mar 2026 | 4.05% |
| Ceenik Exports (Indi.. |
184.7000
-0.15
(-0.08%)
|
L
-0.1%
H
177.8
185
|
177.50 | 09 Jun 2026 | 4.06% |
| ICICI Lombard Genera.. |
1695.7000
-16.70
(-0.98%)
|
L
-1.0%
H
1671.8
1721
|
1629.50 | 02 Apr 2026 | 4.06% |
| Bella Casa Fashion &.. |
229.2600
3.78
(1.68%)
|
L
1.7%
H
225.2
236.6
|
220.25 | 30 Mar 2026 | 4.09% |
| Cantabil Retail Indi.. |
217.0400
2.95
(1.38%)
|
L
1.4%
H
214.4
218.4
|
208.50 | 29 May 2026 | 4.10% |
| Shri Hare-Krishna Sp.. |
38.0000
|
L
38
H
38
38
|
36.50 | 03 Jun 2026 | 4.11% |
| Dhanlaxmi Fabrics Ltd. |
50.0000
-0.05
(-0.10%)
|
L
-0.1%
H
50
50
|
48.00 | 08 Jun 2026 | 4.17% |
| Kandagiri Spinning M.. |
39.7100
-2.02
(-4.84%)
|
L
-4.8%
H
39.7
40.2
|
38.10 | 08 Jun 2026 | 4.23% |
| Ganga Papers India L.. |
64.5500
1.45
(2.30%)
|
L
2.3%
H
64.6
64.6
|
61.93 | 09 Jun 2026 | 4.23% |
| SBI Cards and Paymen.. |
589.4500
21.20
(3.73%)
|
L
3.7%
H
571.2
591
|
565.45 | 11 Jun 2026 | 4.24% |
| Patanjali Foods Ltd. |
425.5500
6.45
(1.54%)
|
L
1.5%
H
422.1
427.5
|
408.15 | 05 Jun 2026 | 4.26% |
| Aban Offshore Ltd. |
15.3500
-0.80
(-4.95%)
|
L
-5.0%
H
15.4
15.4
|
14.72 | 07 May 2026 | 4.28% |
| Lee & Nee Softwares .. |
7.3000
0.02
(0.27%)
|
L
0.3%
H
7.1
7.8
|
7.00 | 20 Jan 2026 | 4.29% |
| Naapbooks Ltd. |
73.0000
2.99
(4.27%)
|
L
4.3%
H
70.1
73.9
|
70.00 | 10 Jun 2026 | 4.29% |
| Taylormade Renewable.. |
89.6900
1.22
(1.38%)
|
L
1.4%
H
88.0
94.7
|
85.99 | 11 Jun 2026 | 4.30% |
| Avio Smart Market St.. |
7.2500
0.17
(2.40%)
|
L
2.4%
H
7.1
7.3
|
6.95 | 30 Mar 2026 | 4.32% |
| Pee Cee Cosma Sope L.. |
297.9000
-1.30
(-0.43%)
|
L
-0.4%
H
295.6
304
|
285.55 | 24 Mar 2026 | 4.32% |
| Raj Rayon Industries.. |
20.2500
-0.10
(-0.49%)
|
L
-0.5%
H
20.0
20.8
|
19.41 | 30 Mar 2026 | 4.33% |
| Shahi Shipping Ltd. |
12.7400
-0.10
(-0.78%)
|
L
-0.8%
H
12.5
13.2
|
12.20 | 30 Mar 2026 | 4.43% |
| Chamunda Electricals.. |
39.7000
-0.05
(-0.13%)
|
L
-0.1%
H
39.7
39.8
|
38.00 | 01 Jun 2026 | 4.47% |
| AvenuesAI Ltd. |
13.5000
0.26
(1.96%)
|
L
2.0%
H
13.3
13.6
|
12.92 | 30 Mar 2026 | 4.49% |
| Abbott India Ltd. |
26280.0000
215.00
(0.82%)
|
L
0.8%
H
25960
26435
|
25150.00 | 24 Apr 2026 | 4.49% |
| Manas Polymers and E.. |
41.7000
1.80
(4.51%)
|
L
4.5%
H
39.9
41.7
|
39.90 | 12 Jun 2026 | 4.51% |
| Sodhani Capital Ltd. |
56.4500
-0.15
(-0.27%)
|
L
-0.3%
H
56.5
57.3
|
54.00 | 18 May 2026 | 4.54% |
| Modulex Construction.. |
15.6300
-0.06
(-0.38%)
|
L
-0.4%
H
15.0
16.4
|
14.95 | 12 Jun 2026 | 4.55% |
| Vadilal Enterprises .. |
9880.0000
80.00
(0.82%)
|
L
0.8%
H
9800
9895
|
9450.00 | 09 Apr 2026 | 4.55% |
| Citius TransNet Inve.. |
106.1200
-0.35
(-0.33%)
|
L
-0.3%
H
106.0
107.2
|
101.50 | 25 May 2026 | 4.55% |
| Share Samadhan Ltd. |
30.8500
-0.39
(-1.25%)
|
L
-1.3%
H
29.5
31
|
29.50 | 11 Jun 2026 | 4.58% |
| Dolphin Kitchen Uten.. |
9.3200
-0.45
(-4.61%)
|
L
-4.6%
H
9.3
9.4
|
8.91 | 04 May 2026 | 4.60% |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.17 | 11 May 2026 | 4.61% |
| Mohini Health & Hygi.. |
34.0000
-0.20
(-0.58%)
|
L
-0.6%
H
32.5
34
|
32.50 | 11 Jun 2026 | 4.62% |
| Coral Newsprints Ltd. |
9.0500
-0.45
(-4.74%)
|
L
-4.7%
H
9.0
9.5
|
8.65 | 13 Mar 2026 | 4.62% |
| Aravali Securities &.. |
3.6100
-0.14
(-3.73%)
|
L
-3.7%
H
3.5
4.1
|
3.45 | 06 Feb 2026 | 4.64% |
| Blue Pearl Agriventu.. |
11.9000
-0.52
(-4.19%)
|
L
-4.2%
H
11.8
13.0
|
11.37 | 11 Jun 2026 | 4.66% |
| Shankar Lal Rampal D.. |
39.0400
-1.06
(-2.64%)
|
L
-2.6%
H
38.7
41.5
|
37.30 | 09 Jun 2026 | 4.66% |
| Premco Global Ltd. |
377.9500
2.95
(0.79%)
|
L
0.8%
H
367.1
382
|
361.10 | 08 Jun 2026 | 4.67% |
| Brainbees Solutions .. |
216.7600
4.37
(2.06%)
|
L
2.1%
H
213.4
217.9
|
207.05 | 19 Feb 2026 | 4.69% |
| Bharti Airtel Ltd. |
1822.5000
39.90
(2.24%)
|
L
2.2%
H
1784
1825
|
1740.50 | 13 May 2026 | 4.71% |
| Simca Advertising Ltd. |
138.2500
2.30
(1.69%)
|
L
1.7%
H
136
139.9
|
132.00 | 08 Jun 2026 | 4.73% |
| NIIT Learning System.. |
212.9300
0.97
(0.46%)
|
L
0.5%
H
210.4
216.2
|
203.30 | 29 May 2026 | 4.74% |
| K-Lifestyle & Indust.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.21 | 08 Dec 2025 | 4.76% |
| Gogia Capital Growth.. |
55.0000
2.00
(3.77%)
|
L
3.8%
H
55
55
|
52.50 | 05 Jun 2026 | 4.76% |
| Pilani Investment an.. |
4288.0000
79.30
(1.88%)
|
L
1.9%
H
4220
4325
|
4092.20 | 30 Mar 2026 | 4.78% |
| Foundry Fuel Product.. |
5.2400
-0.27
(-4.90%)
|
L
-4.9%
H
5.2
5.2
|
5.00 | 17 Feb 2026 | 4.80% |
| Syschem (India) Ltd. |
42.4700
-0.53
(-1.23%)
|
L
-1.2%
H
42.4
43.9
|
40.50 | 30 Mar 2026 | 4.86% |
| CMR Green Technologi.. |
252.0400
8.15
(3.34%)
|
L
3.3%
H
242.4
253.9
|
240.33 | 11 Jun 2026 | 4.87% |
| Kitex Garments Ltd. |
145.0200
2.52
(1.77%)
|
L
1.8%
H
141.7
145.6
|
138.20 | 21 Jan 2026 | 4.93% |
| National Plastic Tec.. |
199.4000
-6.00
(-2.92%)
|
L
-2.9%
H
194.6
205.4
|
190.00 | 08 Jun 2026 | 4.95% |
| Dynamic Portfolio Ma.. |
18.3700
0.87
(4.97%)
|
L
5.0%
H
18.4
18.4
|
17.50 | 10 Jun 2026 | 4.97% |
| Darshan Orna Ltd. |
2.3200
0.03
(1.31%)
|
L
1.3%
H
2.3
2.3
|
2.21 | 03 Jul 2025 | 4.98% |
| Tara Chand InfraLogi.. |
55.6400
1.81
(3.36%)
|
L
3.4%
H
54.2
56.0
|
53.00 | 30 Mar 2026 | 4.98% |
| RSC International Ltd. |
23.6000
-1.24
(-4.99%)
|
L
-5.0%
H
23.6
24.8
|
22.48 | 27 Mar 2026 | 4.98% |
| Shanti Spintex Ltd. |
40.0000
-0.55
(-1.36%)
|
L
-1.4%
H
40
40.6
|
38.10 | 10 Jun 2026 | 4.99% |
| VJTF Eduservices Ltd. |
63.0000
0.34
(0.54%)
|
L
0.5%
H
62
65.9
|
60.00 | 09 Jun 2026 | 5.00% |
| Julien Agro Infratec.. |
1.4700
0.04
(2.80%)
|
L
2.8%
H
1.4
1.5
|
1.40 | 15 May 2026 | 5.00% |
| Net Pix Shorts Digit.. |
33.6000
1.60
(5.00%)
|
L
5%
H
33.6
33.6
|
32.00 | 09 Jul 2025 | 5.00% |
| Boss Packaging Solut.. |
35.7000
1.70
(5.00%)
|
L
5%
H
35.7
35.7
|
34.00 | 11 Jun 2026 | 5.00% |
| Game Changers Texfab.. |
94.5000
3.50
(3.85%)
|
L
3.9%
H
90
94.5
|
90.00 | 12 Jun 2026 | 5.00% |
| GenXAI Analytics Ltd. |
97.4000
-18.60
(-16.03%)
|
L
-16.0%
H
92.8
97.4
|
92.75 | 12 Jun 2026 | 5.01% |
| Jagran Prakashan Ltd. |
62.4900
0.96
(1.56%)
|
L
1.6%
H
61.7
62.9
|
59.50 | 27 Mar 2026 | 5.03% |
| The Ramco Cements Ltd. |
880.6000
29.60
(3.48%)
|
L
3.5%
H
846.2
886.5
|
838.30 | 10 Jun 2026 | 5.05% |
| Sofcom Systems Ltd. |
18.1000
-1.53
(-7.79%)
|
L
-7.8%
H
17.2
20
|
17.23 | 12 Jun 2026 | 5.05% |
| Marushika Technology.. |
82.0500
-0.95
(-1.14%)
|
L
-1.1%
H
82.1
82.4
|
78.10 | 27 May 2026 | 5.06% |
| Mahindra & Mahindra .. |
3042.9000
42.00
(1.40%)
|
L
1.4%
H
2982.6
3050
|
2896.00 | 16 Mar 2026 | 5.07% |
| United Spirits Ltd. |
1272.4000
14.60
(1.16%)
|
L
1.2%
H
1261.2
1277
|
1210.80 | 07 Apr 2026 | 5.09% |
| Chemplast Sanmar Ltd. |
202.9400
6.43
(3.27%)
|
L
3.3%
H
197.5
209.9
|
193.11 | 11 Jun 2026 | 5.09% |
| Dipna Pharmachem Ltd. |
7.0000
-0.02
(-0.28%)
|
L
-0.3%
H
6.9
7.2
|
6.66 | 02 Jun 2026 | 5.11% |
| Wonderla Holidays Ltd. |
478.2500
12.65
(2.72%)
|
L
2.7%
H
465.6
482
|
455.00 | 02 Mar 2026 | 5.11% |
| Vesuvius India Ltd. |
452.3000
3.85
(0.86%)
|
L
0.9%
H
445.3
460.0
|
430.30 | 30 Mar 2026 | 5.11% |
| Retina Paints Ltd. |
46.2700
-3.43
(-6.90%)
|
L
-6.9%
H
45
47.5
|
44.01 | 04 Jun 2026 | 5.14% |
| Vishvprabha Ventures.. |
36.1700
0.11
(0.31%)
|
L
0.3%
H
36.1
39.5
|
34.40 | 10 Jun 2026 | 5.15% |
| Rathi Bars Ltd. |
21.0300
0.28
(1.35%)
|
L
1.4%
H
20
21.7
|
20.00 | 12 Jun 2026 | 5.15% |
| Mangalam Industrial .. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.58 | 18 May 2026 | 5.17% |
| National Securities .. |
828.8500
14.00
(1.72%)
|
L
1.7%
H
818.1
832.5
|
788.00 | 30 Mar 2026 | 5.18% |
| Forbes & Company Ltd. |
317.6000
3.75
(1.19%)
|
L
1.2%
H
315.1
322
|
301.90 | 26 Dec 2025 | 5.20% |
| Binayak Tex Processo.. |
1800.0000
-0.20
(-0.01%)
|
L
0.0%
H
1711
1800.1
|
1711.00 | 12 Jun 2026 | 5.20% |
| Venmax Drugs & Pharm.. |
20.0000
0.05
(0.25%)
|
L
0.3%
H
20
20.9
|
19.01 | 08 Oct 2025 | 5.21% |