Price Stock Screeners for strong Stocks which have recovered the most from their 3-month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Vodafone Idea Ltd. |
10.5500
0.42
(4.15%)
|
L
4.2%
H
10.1
10.6
|
6.46 | 63.31% |
| Shriram Finance Ltd. |
828.1000
-15.30
(-1.81%)
|
L
-1.8%
H
819.0
846.5
|
580.00 | 42.78% |
| JSW Holdings Ltd. |
22085.0000
-80.00
(-0.36%)
|
L
-0.4%
H
21360
22790
|
15494.00 | 42.54% |
| Hindustan Copper Ltd. |
339.2000
0.60
(0.18%)
|
L
0.2%
H
336.3
345.9
|
238.20 | 42.40% |
| City Union Bank Ltd. |
274.0500
1.05
(0.38%)
|
L
0.4%
H
263.7
275.5
|
193.50 | 41.63% |
| Au Small Finance Ban.. |
948.7000
-4.35
(-0.46%)
|
L
-0.5%
H
938.4
952.4
|
682.15 | 39.07% |
| Muthoot Finance Ltd. |
3763.4000
-16.50
(-0.44%)
|
L
-0.4%
H
3709.2
3795
|
2709.50 | 38.90% |
| Canara Bank |
146.0800
-5.95
(-3.91%)
|
L
-3.9%
H
145.0
153.0
|
105.61 | 38.32% |
| Chennai Petroleum Co.. |
941.6000
8.85
(0.95%)
|
L
1.0%
H
911.3
945.4
|
685.10 | 37.44% |
| IIFL Finance Ltd. |
574.4000
-6.35
(-1.09%)
|
L
-1.1%
H
567.5
582.3
|
417.95 | 37.43% |
| PTC Industries Ltd. |
18376.0000
24.00
(0.13%)
|
L
0.1%
H
18150
18430
|
13400.00 | 37.13% |
| Federal Bank Ltd. |
258.2500
-0.20
(-0.08%)
|
L
-0.1%
H
255.9
259.9
|
188.40 | 37.08% |
| Mahindra & Mahindra .. |
355.5000
-9.50
(-2.60%)
|
L
-2.6%
H
351.4
366.5
|
259.35 | 37.07% |
| L&T Finance Ltd. |
302.8000
-3.25
(-1.06%)
|
L
-1.1%
H
296.6
308.1
|
222.19 | 36.28% |
| Multi Commodity Exch.. |
10138.0000
-81.00
(-0.79%)
|
L
-0.8%
H
10037
10348
|
7480.00 | 35.53% |
| National Aluminium C.. |
266.5000
1.35
(0.51%)
|
L
0.5%
H
261.9
268
|
198.68 | 34.14% |
| Bharat Heavy Electri.. |
278.5500
-6.95
(-2.43%)
|
L
-2.4%
H
276.1
287.7
|
209.60 | 32.90% |
| Persistent Systems L.. |
6331.0000
-62.50
(-0.98%)
|
L
-1.0%
H
6295
6408
|
4785.00 | 32.31% |
| Hitachi Energy India.. |
21850.0000
-905.00
(-3.98%)
|
L
-4.0%
H
21630
22840
|
16608.00 | 31.56% |
| Adani Energy Solutio.. |
969.5000
-7.45
(-0.76%)
|
L
-0.8%
H
960
981.8
|
744.90 | 30.15% |
| AIA Engineering Ltd. |
3895.3000
37.00
(0.96%)
|
L
1.0%
H
3845
3903.4
|
3002.00 | 29.76% |
| Navin Fluorine Inter.. |
5828.5000
42.00
(0.73%)
|
L
0.7%
H
5727
5849
|
4498.50 | 29.57% |
| Asahi India Glass Ltd. |
1043.3000
-23.10
(-2.17%)
|
L
-2.2%
H
1030.1
1071.5
|
805.55 | 29.51% |
| Indus Towers Ltd. |
404.6500
2.70
(0.67%)
|
L
0.7%
H
401.5
413.3
|
312.55 | 29.47% |
| Ashok Leyland Ltd. |
162.7100
2.71
(1.69%)
|
L
1.7%
H
159.5
163.2
|
126.54 | 28.58% |
| Aditya Birla Capital.. |
350.0000
-5.75
(-1.62%)
|
L
-1.6%
H
347.3
356.8
|
272.70 | 28.35% |
| Mangalore Refinery A.. |
159.4100
0.43
(0.27%)
|
L
0.3%
H
156.3
159.9
|
124.21 | 28.34% |
| Asian Paints Ltd. |
2953.5000
-0.90
(-0.03%)
|
L
0.0%
H
2932.6
2969.2
|
2308.00 | 27.97% |
| Angel One Ltd. |
2670.2000
-144.00
(-5.12%)
|
L
-5.1%
H
2644.1
2775
|
2101.00 | 27.09% |
| Kirloskar Oil Engine.. |
1085.2000
-28.40
(-2.55%)
|
L
-2.6%
H
1068.3
1172
|
855.80 | 26.81% |
| Welspun Living Ltd. |
140.3900
4.01
(2.94%)
|
L
2.9%
H
134.8
143.8
|
111.36 | 26.07% |
| Bank of India |
140.3000
-5.43
(-3.73%)
|
L
-3.7%
H
139.1
146.1
|
111.33 | 26.02% |
| Birlasoft Ltd. |
422.7500
17.80
(4.40%)
|
L
4.4%
H
405.1
424.8
|
336.05 | 25.80% |
| eClerx Services Ltd. |
4911.4000
116.60
(2.43%)
|
L
2.4%
H
4686.8
4959
|
3906.00 | 25.74% |
| Coforge Ltd. |
1912.5000
-1.40
(-0.07%)
|
L
-0.1%
H
1895.1
1934
|
1525.00 | 25.41% |
| Bharat Forge Ltd. |
1406.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1385
1415
|
1128.00 | 24.71% |
| Samvardhana Motherso.. |
116.5700
-2.69
(-2.26%)
|
L
-2.3%
H
116.0
119.1
|
93.49 | 24.69% |
| Neuland Laboratories.. |
16974.0000
620.00
(3.79%)
|
L
3.8%
H
16399
17550
|
13671.00 | 24.16% |
| GMR Airports Ltd. |
105.3500
-1.28
(-1.20%)
|
L
-1.2%
H
104.9
107.9
|
84.93 | 24.04% |
| Bank of Baroda |
287.0000
-9.90
(-3.33%)
|
L
-3.3%
H
285.2
297.7
|
231.72 | 23.86% |
| TVS Holdings Ltd. |
14764.0000
-79.00
(-0.53%)
|
L
-0.5%
H
14622
14990
|
11925.00 | 23.81% |
| Laurus Labs Ltd. |
1016.5000
-3.70
(-0.36%)
|
L
-0.4%
H
1007.8
1026.9
|
823.10 | 23.50% |
| Vedanta Ltd. |
532.8000
-5.60
(-1.04%)
|
L
-1.0%
H
528.8
541.1
|
431.95 | 23.35% |
| Intellect Design Are.. |
1097.4000
1.00
(0.09%)
|
L
0.1%
H
1087
1125.8
|
890.25 | 23.27% |
| Indian Bank |
812.8000
-46.65
(-5.43%)
|
L
-5.4%
H
803.6
864
|
660.10 | 23.13% |
| LTIMindtree Ltd. |
6159.0000
-5.00
(-0.08%)
|
L
-0.1%
H
6120
6216.5
|
5010.00 | 22.93% |
| CCL Products India L.. |
999.6000
10.30
(1.04%)
|
L
1.0%
H
979
1009.2
|
815.50 | 22.58% |
| Esab India Ltd. |
5770.0000
81.00
(1.42%)
|
L
1.4%
H
5707
5800
|
4710.00 | 22.51% |
| Sona BLW Precision F.. |
491.6500
-14.75
(-2.91%)
|
L
-2.9%
H
489.6
508.6
|
402.30 | 22.21% |
| One97 Communications.. |
1338.9000
-25.30
(-1.85%)
|
L
-1.9%
H
1319.5
1368
|
1097.40 | 22.01% |
| Ceat Ltd. |
3982.7000
73.70
(1.89%)
|
L
1.9%
H
3861
3995
|
3273.20 | 21.68% |
| Biocon Ltd. |
410.0000
11.00
(2.76%)
|
L
2.8%
H
400.1
412.5
|
337.05 | 21.64% |
| Axis Bank Ltd. |
1270.7000
12.70
(1.01%)
|
L
1.0%
H
1255
1272.9
|
1045.00 | 21.60% |
| Can Fin Homes Ltd. |
890.3000
-13.40
(-1.48%)
|
L
-1.5%
H
882
932
|
733.00 | 21.46% |
| Tata Communications .. |
1864.9000
16.60
(0.90%)
|
L
0.9%
H
1843.3
1896.9
|
1536.40 | 21.38% |
| 3M India Ltd. |
34760.0000
10.00
(0.03%)
|
L
0.0%
H
34635
34870
|
28765.00 | 20.84% |
| Adani Power Ltd. |
144.9700
-1.79
(-1.22%)
|
L
-1.2%
H
144.5
147.7
|
120.00 | 20.81% |
| Union Bank of India |
151.3800
-4.39
(-2.82%)
|
L
-2.8%
H
150.3
157.7
|
125.45 | 20.67% |
| Aether Industries Ltd. |
875.0500
6.95
(0.80%)
|
L
0.8%
H
867.4
878
|
726.45 | 20.46% |
| Radico Khaitan Ltd. |
3260.7000
49.10
(1.53%)
|
L
1.5%
H
3213.9
3273.6
|
2711.00 | 20.28% |
| ZF Commercial Vehicl.. |
14787.0000
374.00
(2.59%)
|
L
2.6%
H
14183
15240
|
12302.00 | 20.20% |
| Sagility Ltd. |
49.9400
0.65
(1.32%)
|
L
1.3%
H
48.7
50.8
|
41.68 | 19.82% |
| Hatsun Agro Products.. |
1037.8000
8.40
(0.82%)
|
L
0.8%
H
996.3
1068.6
|
867.20 | 19.67% |
| Data Patterns (India.. |
2888.5000
-6.70
(-0.23%)
|
L
-0.2%
H
2850.2
2908
|
2415.20 | 19.60% |
| IndusInd Bank Ltd. |
846.9000
-3.40
(-0.40%)
|
L
-0.4%
H
841.4
856.3
|
710.60 | 19.18% |
| Cummins India Ltd. |
4514.1000
-0.40
(-0.01%)
|
L
0.0%
H
4450.3
4527
|
3792.00 | 19.04% |
| HCL Technologies Ltd. |
1640.5000
5.00
(0.31%)
|
L
0.3%
H
1628.8
1654.6
|
1380.40 | 18.84% |
| Hero MotoCorp Ltd. |
6211.5000
-59.00
(-0.94%)
|
L
-0.9%
H
6191
6294
|
5231.00 | 18.74% |
| Gujarat Mineral Deve.. |
521.2000
-19.50
(-3.61%)
|
L
-3.6%
H
520
543.0
|
439.10 | 18.70% |
| Natco Pharma Ltd. |
935.4000
2.85
(0.31%)
|
L
0.3%
H
924.1
943.9
|
789.00 | 18.56% |
| Hindustan Petroleum .. |
450.7000
0.25
(0.06%)
|
L
0.1%
H
446.7
455.3
|
380.20 | 18.54% |
| Indian Oil Corporati.. |
164.1100
1.77
(1.09%)
|
L
1.1%
H
161
164.6
|
138.47 | 18.52% |
| State Bank of India |
951.0500
-16.25
(-1.68%)
|
L
-1.7%
H
947.6
972.6
|
803.00 | 18.44% |
| Aurobindo Pharma Ltd. |
1208.9000
-6.30
(-0.52%)
|
L
-0.5%
H
1196.4
1214
|
1021.00 | 18.40% |
| Minda Corporation Ltd. |
590.2500
-10.65
(-1.77%)
|
L
-1.8%
H
586.5
606.3
|
498.75 | 18.35% |
| KPIT Technologies Ltd. |
1258.7000
5.20
(0.41%)
|
L
0.4%
H
1249
1267.1
|
1066.20 | 18.05% |
| Nuvama Wealth Manage.. |
7077.5000
-191.50
(-2.63%)
|
L
-2.6%
H
7051
7274.5
|
5998.00 | 18.00% |
| IDFC First Bank Ltd. |
80.5800
-1.40
(-1.71%)
|
L
-1.7%
H
79.9
82.4
|
68.37 | 17.86% |
| R R Kabel Ltd. |
1391.9000
-9.60
(-0.68%)
|
L
-0.7%
H
1386
1431.6
|
1181.60 | 17.80% |
| BLS International Se.. |
325.5000
1.85
(0.57%)
|
L
0.6%
H
319.5
326.5
|
276.95 | 17.53% |
| Cholamandalam Invest.. |
1668.9000
-42.70
(-2.49%)
|
L
-2.5%
H
1662.3
1710.9
|
1424.20 | 17.18% |
| Hindustan Zinc Ltd. |
504.4000
8.75
(1.77%)
|
L
1.8%
H
496.6
509.6
|
430.75 | 17.10% |
| Redington Ltd. |
275.4000
-4.95
(-1.77%)
|
L
-1.8%
H
274
288.9
|
235.64 | 16.87% |
| Punjab National Bank |
119.8000
-5.55
(-4.43%)
|
L
-4.4%
H
119
125.8
|
102.61 | 16.75% |
| Sun Pharmaceutical I.. |
1806.7000
7.20
(0.40%)
|
L
0.4%
H
1782.5
1816
|
1548.00 | 16.71% |
| Inventurus Knowledge.. |
1667.5000
-15.10
(-0.90%)
|
L
-0.9%
H
1651
1684.3
|
1430.00 | 16.61% |
| Varroc Engineering L.. |
648.0000
-16.70
(-2.51%)
|
L
-2.5%
H
641.3
666.9
|
556.05 | 16.54% |
| Great Eastern Shippi.. |
1105.0000
7.90
(0.72%)
|
L
0.7%
H
1090.7
1117
|
948.40 | 16.51% |
| RBL Bank Ltd. |
304.3000
2.05
(0.68%)
|
L
0.7%
H
299.5
306
|
261.60 | 16.32% |
| Bajaj Finance Ltd. |
1021.4000
-4.10
(-0.40%)
|
L
-0.4%
H
1014.2
1026.3
|
880.05 | 16.06% |
| Phoenix Mills Ltd. |
1721.2000
-10.00
(-0.58%)
|
L
-0.6%
H
1701.7
1737.9
|
1485.00 | 15.91% |
| Titan Company Ltd. |
3817.8000
-68.00
(-1.75%)
|
L
-1.8%
H
3785.9
3880
|
3303.10 | 15.58% |
| Sammaan Capital Ltd. |
153.4700
3.47
(2.31%)
|
L
2.3%
H
148.1
154
|
132.80 | 15.56% |
| Apollo Tyres Ltd. |
535.2000
15.95
(3.07%)
|
L
3.1%
H
519.6
538.5
|
463.25 | 15.53% |
| Narayana Hrudayalaya.. |
1955.2000
44.90
(2.35%)
|
L
2.4%
H
1893
1965.4
|
1692.50 | 15.52% |
| Wockhardt Ltd. |
1415.3000
-79.50
(-5.32%)
|
L
-5.3%
H
1404.6
1479.6
|
1225.20 | 15.52% |
| UPL Ltd. |
743.0000
-3.75
(-0.50%)
|
L
-0.5%
H
737
755.1
|
643.25 | 15.51% |
| Ipca Laboratories Ltd. |
1443.8000
14.50
(1.01%)
|
L
1.0%
H
1415.3
1454.7
|
1251.60 | 15.36% |
| Jyoti CNC Automation.. |
961.3000
-28.00
(-2.83%)
|
L
-2.8%
H
951.2
992.4
|
833.35 | 15.35% |
| TBO Tek Ltd. |
1689.8000
-8.00
(-0.47%)
|
L
-0.5%
H
1678
1710.5
|
1467.00 | 15.19% |
| 360 One Wam Ltd. |
1148.1000
-14.80
(-1.27%)
|
L
-1.3%
H
1140
1168
|
996.80 | 15.18% |
| PG Electroplast Ltd. |
572.1000
-15.10
(-2.57%)
|
L
-2.6%
H
569.4
584.8
|
496.75 | 15.17% |
| Bharat Petroleum Cor.. |
358.4000
-0.35
(-0.10%)
|
L
-0.1%
H
355.8
361
|
311.50 | 15.06% |
| CESC Ltd. |
175.3500
2.37
(1.37%)
|
L
1.4%
H
172.1
178.4
|
152.41 | 15.05% |
| Latent View Analytic.. |
458.1000
-10.15
(-2.17%)
|
L
-2.2%
H
456
470.9
|
398.50 | 14.96% |
| Divi's Laboratories .. |
6455.0000
37.50
(0.58%)
|
L
0.6%
H
6342.5
6467.5
|
5636.50 | 14.52% |
| Five-Star Business F.. |
573.4500
-10.80
(-1.85%)
|
L
-1.9%
H
569.7
587.4
|
501.00 | 14.46% |
| L&T Technology Servi.. |
4513.1000
9.50
(0.21%)
|
L
0.2%
H
4407.1
4532
|
3951.30 | 14.22% |
| Adani Ports & Specia.. |
1497.7000
-20.40
(-1.34%)
|
L
-1.3%
H
1488.6
1524
|
1312.80 | 14.08% |
| YES Bank Ltd. |
22.4000
-0.31
(-1.37%)
|
L
-1.4%
H
22.3
22.9
|
19.70 | 13.71% |
| Usha Martin Ltd. |
424.2000
-2.05
(-0.48%)
|
L
-0.5%
H
415.2
428
|
374.00 | 13.42% |
| Larsen & Toubro Ltd. |
3988.0000
-42.50
(-1.05%)
|
L
-1.1%
H
3970.1
4046.9
|
3516.40 | 13.41% |
| Reliance Industries .. |
1538.8000
-7.50
(-0.49%)
|
L
-0.5%
H
1533
1552.4
|
1356.90 | 13.41% |
| Signatureglobal (Ind.. |
1119.4000
-6.90
(-0.61%)
|
L
-0.6%
H
1115
1130.4
|
988.00 | 13.30% |
| FSN E-Commerce Ventu.. |
258.1000
-3.70
(-1.41%)
|
L
-1.4%
H
256.6
262.2
|
227.90 | 13.25% |
| Aditya Birla Real Es.. |
1767.9000
20.20
(1.16%)
|
L
1.2%
H
1723
1785
|
1562.60 | 13.14% |
| Apar Industries Ltd. |
8719.0000
-182.00
(-2.04%)
|
L
-2.0%
H
8635
8940
|
7710.50 | 13.08% |
| PNB Housing Finance .. |
878.0500
-21.40
(-2.38%)
|
L
-2.4%
H
872.3
901
|
776.95 | 13.01% |
| Hindalco Industries .. |
816.3000
9.45
(1.17%)
|
L
1.2%
H
801.0
819.6
|
723.10 | 12.89% |
| Mahindra & Mahindra .. |
3649.4000
-67.10
(-1.81%)
|
L
-1.8%
H
3640
3740
|
3232.80 | 12.89% |
| Bharti Airtel Ltd. |
2086.0000
-18.00
(-0.86%)
|
L
-0.9%
H
2081.6
2109.9
|
1848.10 | 12.87% |
| PB Fintech Ltd. |
1839.1000
-27.20
(-1.46%)
|
L
-1.5%
H
1817.7
1854.5
|
1631.20 | 12.75% |
| NBCC (India) Ltd. |
113.2100
-2.05
(-1.78%)
|
L
-1.8%
H
112.5
115.8
|
100.76 | 12.36% |
| Eicher Motors Ltd. |
7081.5000
-31.00
(-0.44%)
|
L
-0.4%
H
7042
7105
|
6308.00 | 12.26% |
| SBI Life Insurance C.. |
1972.8000
-8.70
(-0.44%)
|
L
-0.4%
H
1959.9
1991
|
1757.70 | 12.24% |
| Aegis Logistics Ltd. |
769.3000
-4.75
(-0.61%)
|
L
-0.6%
H
763.2
779
|
686.15 | 12.12% |
| Jubilant Ingrevia Ltd. |
702.7000
-0.35
(-0.05%)
|
L
-0.1%
H
700.2
711.2
|
626.90 | 12.09% |
| Granules India Ltd. |
568.3000
-1.90
(-0.33%)
|
L
-0.3%
H
563.2
574.9
|
507.30 | 12.02% |
| Century Plyboards (I.. |
811.8000
-6.10
(-0.75%)
|
L
-0.8%
H
804.7
817.9
|
725.00 | 11.97% |
| Ajanta Pharma Ltd. |
2606.7000
18.10
(0.70%)
|
L
0.7%
H
2550.1
2624.7
|
2329.90 | 11.88% |
| Akzo Nobel India Ltd. |
3529.6000
46.80
(1.34%)
|
L
1.3%
H
3352
3647.9
|
3156.90 | 11.81% |
| Vardhman Textiles Ltd. |
430.8000
-1.15
(-0.27%)
|
L
-0.3%
H
426.5
432.0
|
385.50 | 11.75% |
| Escorts Kubota Ltd. |
3800.0000
42.80
(1.14%)
|
L
1.1%
H
3725
3811
|
3404.00 | 11.63% |
| Craftsman Automation.. |
7053.5000
98.50
(1.42%)
|
L
1.4%
H
6830.5
7159.5
|
6324.00 | 11.54% |
| Indian Energy Exchan.. |
148.8900
0.35
(0.24%)
|
L
0.2%
H
145.7
149.4
|
133.50 | 11.53% |
| Tech Mahindra Ltd. |
1541.7000
5.00
(0.33%)
|
L
0.3%
H
1530.3
1550.8
|
1383.60 | 11.43% |
| MMTC Ltd. |
58.3500
-0.92
(-1.55%)
|
L
-1.6%
H
57.7
59.8
|
52.50 | 11.14% |
| Kotak Mahindra Bank .. |
2146.1000
3.70
(0.17%)
|
L
0.2%
H
2119.1
2151.7
|
1931.10 | 11.13% |
| IDBI Bank Ltd. |
97.6500
-2.11
(-2.12%)
|
L
-2.1%
H
97.2
100.3
|
87.95 | 11.03% |
| Lupin Ltd. |
2080.1000
-2.60
(-0.12%)
|
L
-0.1%
H
2053.6
2102.8
|
1875.00 | 10.94% |
| Tata Consultancy Ser.. |
3180.0000
44.30
(1.41%)
|
L
1.4%
H
3139
3211.9
|
2866.60 | 10.93% |
| Siemens Ltd. |
3329.9000
-31.10
(-0.93%)
|
L
-0.9%
H
3308.8
3374.6
|
3003.10 | 10.88% |
| Max Financial Servic.. |
1664.8000
-27.00
(-1.60%)
|
L
-1.6%
H
1661.5
1693.8
|
1501.90 | 10.85% |
| Kalyan Jewellers Ind.. |
490.0000
-11.30
(-2.25%)
|
L
-2.3%
H
486.9
501.0
|
442.25 | 10.80% |
| Balkrishna Industrie.. |
2408.6000
-37.00
(-1.51%)
|
L
-1.5%
H
2390.3
2429.9
|
2175.20 | 10.73% |
| Westlife Foodworld L.. |
587.9000
1.95
(0.33%)
|
L
0.3%
H
579.3
592
|
531.20 | 10.67% |
| Lemon Tree Hotels Ltd. |
162.8500
0.58
(0.36%)
|
L
0.4%
H
161
163.8
|
147.20 | 10.63% |
| Coromandel Internati.. |
2318.1000
-25.10
(-1.07%)
|
L
-1.1%
H
2277.1
2337.1
|
2095.50 | 10.62% |
| Varun Beverages Ltd. |
477.5000
-3.90
(-0.81%)
|
L
-0.8%
H
472.3
482.8
|
431.65 | 10.62% |
| Infosys Ltd. |
1578.7000
17.70
(1.13%)
|
L
1.1%
H
1554.1
1586
|
1427.40 | 10.60% |
| Emcure Pharmaceutica.. |
1392.5000
0.90
(0.06%)
|
L
0.1%
H
1386.5
1410.8
|
1260.00 | 10.52% |
| Adani Green Energy L.. |
1012.6000
-10.00
(-0.98%)
|
L
-1.0%
H
1004.2
1027.3
|
916.25 | 10.52% |
| Elgi Equipments Ltd. |
506.5000
0.55
(0.11%)
|
L
0.1%
H
504.8
515
|
458.50 | 10.47% |
| Berger Paints (India.. |
558.3000
-0.75
(-0.13%)
|
L
-0.1%
H
549.5
560.1
|
506.10 | 10.31% |
| Prestige Estates Pro.. |
1642.2000
-10.30
(-0.62%)
|
L
-0.6%
H
1630.5
1660
|
1490.00 | 10.21% |
| Carborundum Universa.. |
895.7000
9.55
(1.08%)
|
L
1.1%
H
884
904
|
813.30 | 10.13% |
| SBI Cards and Paymen.. |
867.9500
-15.50
(-1.75%)
|
L
-1.8%
H
866.1
885
|
788.25 | 10.11% |
| United Spirits Ltd. |
1421.3000
-19.60
(-1.36%)
|
L
-1.4%
H
1416.4
1438.6
|
1291.00 | 10.09% |
| Firstsource Solution.. |
348.1000
2.90
(0.84%)
|
L
0.8%
H
344.1
351.7
|
316.40 | 10.02% |
| JSW Steel Ltd. |
1143.6000
-18.40
(-1.58%)
|
L
-1.6%
H
1104.9
1171.2
|
1040.00 | 9.96% |
| Maruti Suzuki India .. |
16082.0000
-157.00
(-0.97%)
|
L
-1.0%
H
16010
16248
|
14630.00 | 9.92% |
| Timken India Ltd. |
3075.9000
-90.40
(-2.86%)
|
L
-2.9%
H
3053.1
3163.1
|
2800.50 | 9.83% |
| Glenmark Pharmaceuti.. |
1965.9000
-12.70
(-0.64%)
|
L
-0.6%
H
1954.9
1992.9
|
1792.60 | 9.67% |
| Bharat Electronics L.. |
403.9500
-9.10
(-2.20%)
|
L
-2.2%
H
403.4
412.7
|
368.50 | 9.62% |
| Torrent Power Ltd. |
1302.2000
-11.10
(-0.85%)
|
L
-0.9%
H
1298
1324.2
|
1188.00 | 9.61% |
| Cholamandalam Financ.. |
1881.7000
4.50
(0.24%)
|
L
0.2%
H
1824.1
1902.4
|
1717.30 | 9.57% |
| HEG Ltd. |
523.7000
3.70
(0.71%)
|
L
0.7%
H
518.7
526.6
|
478.40 | 9.47% |
| Schneider Electric I.. |
773.8000
22.10
(2.94%)
|
L
2.9%
H
746.4
782.8
|
708.00 | 9.29% |
| Bank of Maharashtra |
56.6400
-0.93
(-1.62%)
|
L
-1.6%
H
56.4
57.2
|
51.84 | 9.26% |
| ICICI Lombard Genera.. |
1972.4000
-14.30
(-0.72%)
|
L
-0.7%
H
1951.8
1988.7
|
1805.60 | 9.24% |
| Medplus Health Servi.. |
799.5000
-1.25
(-0.16%)
|
L
-0.2%
H
785.7
805
|
732.00 | 9.22% |
| Indian Hotels Compan.. |
734.6000
-7.90
(-1.06%)
|
L
-1.1%
H
730.9
746.2
|
672.60 | 9.22% |
| JM Financial Ltd. |
149.1400
-3.98
(-2.60%)
|
L
-2.6%
H
148.1
153.1
|
136.60 | 9.18% |
| PVR INOX Ltd. |
1129.7000
24.50
(2.22%)
|
L
2.2%
H
1096
1145
|
1035.50 | 9.10% |
| Star Health and Alli.. |
471.5500
-7.75
(-1.62%)
|
L
-1.6%
H
470
486.9
|
432.25 | 9.09% |
| Poonawalla Fincorp L.. |
462.5000
-12.85
(-2.70%)
|
L
-2.7%
H
459.5
476
|
424.00 | 9.08% |
| Sobha Ltd. |
1528.2000
-22.40
(-1.44%)
|
L
-1.4%
H
1521
1552.4
|
1402.10 | 8.99% |
| Motherson Sumi Wirin.. |
46.1400
-0.27
(-0.58%)
|
L
-0.6%
H
45.7
47.4
|
42.34 | 8.97% |
| Garden Reach Shipbui.. |
2560.1000
-48.30
(-1.85%)
|
L
-1.9%
H
2539.4
2633
|
2350.00 | 8.94% |
| MphasiS Ltd. |
2861.0000
22.90
(0.81%)
|
L
0.8%
H
2829.3
2875
|
2626.80 | 8.92% |
| General Insurance Co.. |
386.3000
-1.45
(-0.37%)
|
L
-0.4%
H
382.4
388.5
|
355.00 | 8.82% |
| Bharti Hexacom Ltd. |
1755.2000
24.80
(1.43%)
|
L
1.4%
H
1722.5
1762.9
|
1614.50 | 8.71% |
| TVS Motor Company Ltd. |
3631.8000
-38.90
(-1.06%)
|
L
-1.1%
H
3607.5
3675
|
3341.00 | 8.70% |
| Tata Investment Corp.. |
723.9000
-8.70
(-1.19%)
|
L
-1.2%
H
720.5
739.8
|
666.00 | 8.69% |
| Campus Activewear Ltd. |
275.0000
-0.25
(-0.09%)
|
L
-0.1%
H
270.9
276.5
|
253.10 | 8.65% |
| Nestle India Ltd. |
1241.9000
-17.00
(-1.35%)
|
L
-1.4%
H
1236.1
1258
|
1145.00 | 8.46% |
| Dr. Reddy's Laborato.. |
1280.7000
5.50
(0.43%)
|
L
0.4%
H
1269.2
1293
|
1180.90 | 8.45% |
| Wipro Ltd. |
254.6900
4.52
(1.81%)
|
L
1.8%
H
250.6
257.1
|
235.01 | 8.37% |
| CIE Automotive India.. |
420.8000
0.05
(0.01%)
|
L
0.0%
H
415.8
427
|
388.35 | 8.36% |
| UNO Minda Ltd. |
1266.9000
-27.50
(-2.12%)
|
L
-2.1%
H
1261.1
1300
|
1171.20 | 8.17% |
| Krishna Institute of.. |
706.8500
6.30
(0.90%)
|
L
0.9%
H
690.3
708.7
|
653.65 | 8.14% |
| Bombay Burmah Tradin.. |
1882.5000
70.80
(3.91%)
|
L
3.9%
H
1801.2
1940
|
1742.00 | 8.07% |
| KEI Industries Ltd. |
4161.6000
-22.70
(-0.54%)
|
L
-0.5%
H
4112.4
4200
|
3856.80 | 7.90% |
| Triveni Turbine Ltd. |
545.3000
20.85
(3.98%)
|
L
4.0%
H
522.6
548
|
506.00 | 7.77% |
| DCM Shriram Ltd. |
1221.3000
0.70
(0.06%)
|
L
0.1%
H
1210
1229.5
|
1133.30 | 7.76% |
| Cyient Ltd. |
1180.6000
1.80
(0.15%)
|
L
0.2%
H
1166.2
1194.5
|
1096.90 | 7.63% |
| J B Chemicals & Phar.. |
1763.5000
-1.00
(-0.06%)
|
L
-0.1%
H
1758
1788.3
|
1638.50 | 7.63% |
| Aster DM Healthcare .. |
655.4500
-9.45
(-1.42%)
|
L
-1.4%
H
648.5
666.3
|
609.30 | 7.57% |
| Tejas Networks Ltd. |
510.2500
-11.75
(-2.25%)
|
L
-2.3%
H
507.5
521
|
474.45 | 7.55% |
| Alkem Laboratories L.. |
5647.5000
9.00
(0.16%)
|
L
0.2%
H
5603
5687
|
5252.00 | 7.53% |