Price Stock Screeners for strong Stocks which have recovered the most from their 3-month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Hindustan Copper Ltd. |
359.4000
-3.45
(-0.95%)
|
L
-1.0%
H
357.5
371.8
|
243.75 | 47.45% |
| Vodafone Idea Ltd. |
10.7200
-0.02
(-0.19%)
|
L
-0.2%
H
10.7
11.1
|
7.29 | 47.05% |
| Au Small Finance Ban.. |
993.7000
21.65
(2.23%)
|
L
2.2%
H
981
1007.3
|
695.65 | 42.84% |
| Shriram Finance Ltd. |
837.2500
-9.45
(-1.12%)
|
L
-1.1%
H
833.3
855.8
|
596.70 | 40.31% |
| Federal Bank Ltd. |
259.6000
-1.25
(-0.48%)
|
L
-0.5%
H
258.4
262
|
189.05 | 37.32% |
| PTC Industries Ltd. |
18614.0000
-294.00
(-1.55%)
|
L
-1.6%
H
18511
18999
|
13559.00 | 37.28% |
| IIFL Finance Ltd. |
563.1500
-4.10
(-0.72%)
|
L
-0.7%
H
560.4
577
|
417.95 | 34.74% |
| Canara Bank |
145.5600
-0.63
(-0.43%)
|
L
-0.4%
H
144.4
147.8
|
108.25 | 34.47% |
| JSW Holdings Ltd. |
20700.0000
430.00
(2.12%)
|
L
2.1%
H
20080
21105
|
15494.00 | 33.60% |
| City Union Bank Ltd. |
264.7500
0.35
(0.13%)
|
L
0.1%
H
263
271.6
|
199.55 | 32.67% |
| National Aluminium C.. |
263.0000
-2.65
(-1.00%)
|
L
-1%
H
261.4
268.1
|
198.68 | 32.37% |
| Navin Fluorine Inter.. |
5950.0000
243.00
(4.26%)
|
L
4.3%
H
5665.5
6039
|
4498.50 | 32.27% |
| Chennai Petroleum Co.. |
945.8000
26.70
(2.91%)
|
L
2.9%
H
918
950
|
716.80 | 31.95% |
| L&T Finance Ltd. |
303.9500
-3.35
(-1.09%)
|
L
-1.1%
H
302.4
310.4
|
231.60 | 31.24% |
| Multi Commodity Exch.. |
9864.0000
-494.00
(-4.77%)
|
L
-4.8%
H
9768
10398
|
7526.00 | 31.07% |
| Esab India Ltd. |
6160.0000
320.50
(5.49%)
|
L
5.5%
H
5852
6237
|
4710.00 | 30.79% |
| Mahindra & Mahindra .. |
347.1500
-6.25
(-1.77%)
|
L
-1.8%
H
345.4
355.3
|
266.05 | 30.48% |
| Muthoot Finance Ltd. |
3745.8000
3.70
(0.10%)
|
L
0.1%
H
3735.6
3792
|
2871.00 | 30.47% |
| Aditya Birla Capital.. |
358.9500
-5.10
(-1.40%)
|
L
-1.4%
H
357.5
369.0
|
277.70 | 29.26% |
| Kirloskar Oil Engine.. |
1112.5000
-10.90
(-0.97%)
|
L
-1.0%
H
1102.3
1144.7
|
864.65 | 28.66% |
| Bharat Heavy Electri.. |
275.0000
-2.00
(-0.72%)
|
L
-0.7%
H
274.2
280.8
|
214.05 | 28.47% |
| Persistent Systems L.. |
6033.5000
-268.50
(-4.26%)
|
L
-4.3%
H
6013.5
6373
|
4785.00 | 26.09% |
| Birlasoft Ltd. |
423.1000
-7.30
(-1.70%)
|
L
-1.7%
H
421.1
432.6
|
336.05 | 25.90% |
| LTIMindtree Ltd. |
6220.5000
-25.00
(-0.40%)
|
L
-0.4%
H
6195
6298
|
5010.00 | 24.16% |
| Welspun Living Ltd. |
140.8100
8.97
(6.80%)
|
L
6.8%
H
131.8
142.8
|
113.41 | 24.16% |
| Adani Energy Solutio.. |
982.5500
7.95
(0.82%)
|
L
0.8%
H
975.6
1004
|
792.05 | 24.05% |
| Laurus Labs Ltd. |
1018.4000
-3.00
(-0.29%)
|
L
-0.3%
H
1015.8
1035.9
|
823.10 | 23.73% |
| Can Fin Homes Ltd. |
902.2000
-4.65
(-0.51%)
|
L
-0.5%
H
898
922
|
733.00 | 23.08% |
| AIA Engineering Ltd. |
3691.4000
-107.40
(-2.83%)
|
L
-2.8%
H
3666.5
3831.9
|
3002.00 | 22.96% |
| Bank of India |
138.1600
-3.48
(-2.46%)
|
L
-2.5%
H
137.5
142.1
|
112.90 | 22.37% |
| Mangalore Refinery A.. |
153.6400
-0.07
(-0.05%)
|
L
-0.1%
H
151.4
156.4
|
125.65 | 22.28% |
| Bank of Baroda |
286.1000
-3.75
(-1.29%)
|
L
-1.3%
H
285
290.9
|
235.35 | 21.56% |
| Asian Paints Ltd. |
2804.5000
8.50
(0.30%)
|
L
0.3%
H
2796.7
2824
|
2308.00 | 21.51% |
| Vedanta Ltd. |
524.2000
8.05
(1.56%)
|
L
1.6%
H
516.2
530.8
|
432.00 | 21.34% |
| Axis Bank Ltd. |
1278.6000
2.70
(0.21%)
|
L
0.2%
H
1268.3
1284
|
1055.10 | 21.18% |
| HCL Technologies Ltd. |
1666.0000
8.40
(0.51%)
|
L
0.5%
H
1657
1671
|
1380.40 | 20.69% |
| 3M India Ltd. |
34585.0000
90.00
(0.26%)
|
L
0.3%
H
34215
35000
|
28765.00 | 20.23% |
| Indus Towers Ltd. |
404.2500
1.20
(0.30%)
|
L
0.3%
H
401.6
407.5
|
337.80 | 19.67% |
| R R Kabel Ltd. |
1413.2000
28.30
(2.04%)
|
L
2.0%
H
1381.8
1430
|
1181.60 | 19.60% |
| Ashok Leyland Ltd. |
158.0100
-1.57
(-0.98%)
|
L
-1.0%
H
157.8
160.3
|
132.26 | 19.47% |
| Coforge Ltd. |
1820.2000
-53.30
(-2.84%)
|
L
-2.8%
H
1816.2
1889
|
1525.00 | 19.36% |
| Radico Khaitan Ltd. |
3232.5000
23.30
(0.73%)
|
L
0.7%
H
3204.6
3289.4
|
2711.00 | 19.24% |
| Latent View Analytic.. |
474.6000
-27.50
(-5.48%)
|
L
-5.5%
H
471.7
501
|
398.50 | 19.10% |
| Hindustan Zinc Ltd. |
512.6500
21.20
(4.31%)
|
L
4.3%
H
501.3
516.6
|
430.75 | 19.01% |
| CCL Products India L.. |
970.2000
-5.10
(-0.52%)
|
L
-0.5%
H
961.1
977.9
|
815.50 | 18.97% |
| State Bank of India |
959.7500
0.40
(0.04%)
|
L
0.0%
H
955.3
964.0
|
810.40 | 18.43% |
| Hatsun Agro Products.. |
1026.4000
-3.80
(-0.37%)
|
L
-0.4%
H
1013.2
1032.5
|
867.20 | 18.36% |
| Asahi India Glass Ltd. |
994.2000
-11.20
(-1.11%)
|
L
-1.1%
H
986.8
1021.6
|
840.00 | 18.36% |
| Cummins India Ltd. |
4535.7000
56.60
(1.26%)
|
L
1.3%
H
4477
4568.9
|
3833.00 | 18.33% |
| Angel One Ltd. |
2478.3000
-55.20
(-2.18%)
|
L
-2.2%
H
2460
2550
|
2101.00 | 17.96% |
| PB Fintech Ltd. |
1922.9000
-34.40
(-1.76%)
|
L
-1.8%
H
1905.5
1962.9
|
1631.20 | 17.88% |
| Adani Power Ltd. |
141.1800
-0.62
(-0.44%)
|
L
-0.4%
H
140.7
143.5
|
120.00 | 17.65% |
| Neuland Laboratories.. |
16299.0000
-375.00
(-2.25%)
|
L
-2.3%
H
16200
16727
|
13860.00 | 17.60% |
| Samvardhana Motherso.. |
116.2800
-0.47
(-0.40%)
|
L
-0.4%
H
116
117.6
|
98.91 | 17.56% |
| TVS Holdings Ltd. |
14752.0000
-96.00
(-0.65%)
|
L
-0.7%
H
14650
14920
|
12555.00 | 17.50% |
| IDFC First Bank Ltd. |
80.3200
-0.59
(-0.73%)
|
L
-0.7%
H
80.1
81.2
|
68.37 | 17.48% |
| Bharat Forge Ltd. |
1383.8000
0.50
(0.04%)
|
L
0.0%
H
1375.7
1392.4
|
1179.00 | 17.37% |
| IndusInd Bank Ltd. |
833.8500
-10.50
(-1.24%)
|
L
-1.2%
H
828.2
851.6
|
710.60 | 17.34% |
| Sona BLW Precision F.. |
471.5500
-7.60
(-1.59%)
|
L
-1.6%
H
469.1
485.0
|
402.30 | 17.21% |
| Ipca Laboratories Ltd. |
1466.0000
15.00
(1.03%)
|
L
1.0%
H
1428.7
1484.8
|
1251.60 | 17.13% |
| Cholamandalam Invest.. |
1744.0000
12.80
(0.74%)
|
L
0.7%
H
1721.6
1757.4
|
1490.50 | 17.01% |
| Nuvama Wealth Manage.. |
7013.0000
-61.00
(-0.86%)
|
L
-0.9%
H
6974.5
7120
|
5998.00 | 16.92% |
| Indian Bank |
782.8000
-11.10
(-1.40%)
|
L
-1.4%
H
779.3
797.0
|
670.30 | 16.78% |
| ZF Commercial Vehicl.. |
14361.0000
-40.00
(-0.28%)
|
L
-0.3%
H
14268
14753
|
12302.00 | 16.74% |
| Titan Company Ltd. |
3845.7000
-3.30
(-0.09%)
|
L
-0.1%
H
3825.6
3858.2
|
3303.10 | 16.43% |
| Minda Corporation Ltd. |
586.0000
4.60
(0.79%)
|
L
0.8%
H
578.2
597.7
|
503.40 | 16.41% |
| L&T Technology Servi.. |
4593.0000
44.10
(0.97%)
|
L
1.0%
H
4536.1
4604.6
|
3951.30 | 16.24% |
| Ceat Ltd. |
3799.7000
-49.70
(-1.29%)
|
L
-1.3%
H
3785
3874.6
|
3273.20 | 16.09% |
| Indian Oil Corporati.. |
163.0700
0.06
(0.04%)
|
L
0.0%
H
162.5
166.5
|
140.81 | 15.81% |
| Union Bank of India |
148.0600
-2.37
(-1.58%)
|
L
-1.6%
H
147.0
151.2
|
127.87 | 15.79% |
| Vardhman Textiles Ltd. |
446.0500
7.95
(1.81%)
|
L
1.8%
H
437.0
448.9
|
385.50 | 15.71% |
| Tata Teleservices (M.. |
51.4900
-2.28
(-4.24%)
|
L
-4.2%
H
50.0
53.2
|
44.52 | 15.66% |
| Hindustan Petroleum .. |
449.5000
0.75
(0.17%)
|
L
0.2%
H
448.5
456.9
|
388.80 | 15.61% |
| One97 Communications.. |
1268.3000
-48.40
(-3.68%)
|
L
-3.7%
H
1265
1318.1
|
1097.40 | 15.57% |
| RBL Bank Ltd. |
302.0000
-2.10
(-0.69%)
|
L
-0.7%
H
301.1
307.8
|
261.60 | 15.44% |
| Sun Pharmaceutical I.. |
1785.5000
9.50
(0.53%)
|
L
0.5%
H
1767.9
1791.7
|
1548.00 | 15.34% |
| Aether Industries Ltd. |
837.2000
-12.05
(-1.42%)
|
L
-1.4%
H
833.4
864.4
|
726.45 | 15.25% |
| BLS International Se.. |
317.7500
-2.15
(-0.67%)
|
L
-0.7%
H
316.5
324.3
|
276.95 | 14.73% |
| SBI Life Insurance C.. |
2014.5000
8.30
(0.41%)
|
L
0.4%
H
1994.6
2030.8
|
1757.70 | 14.61% |
| UPL Ltd. |
736.9000
-2.80
(-0.38%)
|
L
-0.4%
H
733.8
752.3
|
643.25 | 14.56% |
| GMR Airports Ltd. |
98.5400
-1.87
(-1.86%)
|
L
-1.9%
H
97.9
100.9
|
86.02 | 14.55% |
| Redington Ltd. |
275.8500
0.55
(0.20%)
|
L
0.2%
H
270.5
278
|
241.00 | 14.46% |
| Jyoti CNC Automation.. |
953.4000
23.40
(2.52%)
|
L
2.5%
H
930.9
1006.4
|
833.35 | 14.41% |
| Century Plyboards (I.. |
828.9000
31.05
(3.89%)
|
L
3.9%
H
786.3
835
|
725.00 | 14.33% |
| Hitachi Energy India.. |
18980.0000
-520.00
(-2.67%)
|
L
-2.7%
H
18845
19655
|
16608.00 | 14.28% |
| Sagility Ltd. |
48.3700
-1.01
(-2.05%)
|
L
-2.1%
H
48.2
49.8
|
42.34 | 14.24% |
| Tata Communications .. |
1796.0000
-10.40
(-0.58%)
|
L
-0.6%
H
1785
1818.1
|
1574.00 | 14.10% |
| Ajanta Pharma Ltd. |
2654.4000
33.30
(1.27%)
|
L
1.3%
H
2621.1
2661.5
|
2329.90 | 13.93% |
| TBO Tek Ltd. |
1671.1000
17.30
(1.05%)
|
L
1.1%
H
1622.1
1682.1
|
1467.00 | 13.91% |
| Jubilant Ingrevia Ltd. |
665.3500
-15.50
(-2.28%)
|
L
-2.3%
H
662.7
688.4
|
584.30 | 13.87% |
| Usha Martin Ltd. |
431.0000
-4.05
(-0.93%)
|
L
-0.9%
H
420.3
435.5
|
379.05 | 13.71% |
| Hero MotoCorp Ltd. |
5945.5000
-55.50
(-0.92%)
|
L
-0.9%
H
5915.5
6044.5
|
5231.00 | 13.66% |
| Phoenix Mills Ltd. |
1737.8000
-1.40
(-0.08%)
|
L
-0.1%
H
1722.7
1764.2
|
1533.00 | 13.36% |
| Reliance Industries .. |
1536.9000
7.50
(0.49%)
|
L
0.5%
H
1531.4
1547.5
|
1356.90 | 13.27% |
| Max Financial Servic.. |
1698.8000
7.90
(0.47%)
|
L
0.5%
H
1675.5
1717.3
|
1501.90 | 13.11% |
| eClerx Services Ltd. |
4413.9000
-85.00
(-1.89%)
|
L
-1.9%
H
4390
4540
|
3906.00 | 13.00% |
| Larsen & Toubro Ltd. |
3991.3000
-6.20
(-0.16%)
|
L
-0.2%
H
3970
4030
|
3533.00 | 12.97% |
| Five-Star Business F.. |
565.8000
-12.60
(-2.18%)
|
L
-2.2%
H
561.2
581.2
|
501.00 | 12.93% |
| Bharat Petroleum Cor.. |
355.1500
0.10
(0.03%)
|
L
0.0%
H
352.8
360.0
|
314.75 | 12.84% |
| Biocon Ltd. |
379.1500
-4.50
(-1.17%)
|
L
-1.2%
H
377.8
385.0
|
337.05 | 12.49% |
| KPIT Technologies Ltd. |
1198.7000
-7.40
(-0.61%)
|
L
-0.6%
H
1192
1219.8
|
1066.20 | 12.43% |
| Apollo Tyres Ltd. |
520.7500
-3.85
(-0.73%)
|
L
-0.7%
H
517.6
529.5
|
463.25 | 12.41% |
| Signatureglobal (Ind.. |
1109.4000
-9.00
(-0.80%)
|
L
-0.8%
H
1095.9
1138
|
988.00 | 12.29% |
| Hindalco Industries .. |
821.7500
8.85
(1.09%)
|
L
1.1%
H
813.6
831.8
|
731.95 | 12.27% |
| Tech Mahindra Ltd. |
1550.8000
-10.80
(-0.69%)
|
L
-0.7%
H
1548.2
1572.9
|
1383.60 | 12.08% |
| Punjab National Bank |
117.1600
-0.67
(-0.57%)
|
L
-0.6%
H
116.6
119.2
|
104.60 | 12.01% |
| Aurobindo Pharma Ltd. |
1172.6000
9.00
(0.77%)
|
L
0.8%
H
1161
1184.9
|
1048.00 | 11.89% |
| Bharti Airtel Ltd. |
2067.0000
-22.70
(-1.09%)
|
L
-1.1%
H
2062.2
2096.9
|
1848.10 | 11.84% |
| Emcure Pharmaceutica.. |
1409.1000
-6.60
(-0.47%)
|
L
-0.5%
H
1400
1440.7
|
1260.00 | 11.83% |
| Great Eastern Shippi.. |
1085.9000
9.10
(0.85%)
|
L
0.9%
H
1071.1
1095.4
|
971.10 | 11.82% |
| Divi's Laboratories .. |
6294.5000
0.50
(0.01%)
|
L
0.0%
H
6279.5
6407
|
5636.50 | 11.67% |
| Medplus Health Servi.. |
816.8000
3.20
(0.39%)
|
L
0.4%
H
809.7
826.1
|
732.00 | 11.58% |
| HEG Ltd. |
547.1000
10.35
(1.93%)
|
L
1.9%
H
535.5
548.1
|
490.95 | 11.44% |
| India Cements Ltd. |
414.4000
6.40
(1.57%)
|
L
1.6%
H
408
417
|
372.00 | 11.40% |
| Akzo Nobel India Ltd. |
3516.5000
-49.40
(-1.39%)
|
L
-1.4%
H
3485
3661
|
3156.90 | 11.39% |
| United Spirits Ltd. |
1436.5000
1.10
(0.08%)
|
L
0.1%
H
1429
1445
|
1291.00 | 11.27% |
| Tata Consultancy Ser.. |
3189.2000
-19.10
(-0.60%)
|
L
-0.6%
H
3178.1
3225
|
2866.60 | 11.25% |
| ICICI Prudential Lif.. |
642.8500
19.25
(3.09%)
|
L
3.1%
H
619
646
|
578.65 | 11.09% |
| Infosys Ltd. |
1584.8000
-14.20
(-0.89%)
|
L
-0.9%
H
1582.8
1608
|
1427.40 | 11.03% |
| Himadri Speciality C.. |
463.5000
6.40
(1.40%)
|
L
1.4%
H
456.5
471.5
|
418.50 | 10.75% |
| 360 One Wam Ltd. |
1102.8000
-15.10
(-1.35%)
|
L
-1.4%
H
1092.6
1119.4
|
996.80 | 10.63% |
| J B Chemicals & Phar.. |
1809.9000
10.90
(0.61%)
|
L
0.6%
H
1775.9
1823
|
1638.50 | 10.46% |
| Apar Industries Ltd. |
8815.5000
32.00
(0.36%)
|
L
0.4%
H
8608
8840
|
7981.50 | 10.45% |
| Metro Brands Ltd. |
1186.8000
101.40
(9.34%)
|
L
9.3%
H
1085
1214.6
|
1075.00 | 10.40% |
| Home First Finance C.. |
1187.2000
25.70
(2.21%)
|
L
2.2%
H
1162.4
1197.9
|
1075.60 | 10.38% |
| Craftsman Automation.. |
6972.0000
-104.00
(-1.47%)
|
L
-1.5%
H
6925
7086
|
6324.00 | 10.25% |
| PNB Housing Finance .. |
884.3000
1.70
(0.19%)
|
L
0.2%
H
877.8
889.8
|
802.75 | 10.16% |
| Inventurus Knowledge.. |
1572.9000
-2.60
(-0.17%)
|
L
-0.2%
H
1561.6
1609.2
|
1430.00 | 9.99% |
| Natco Pharma Ltd. |
867.5000
-25.30
(-2.83%)
|
L
-2.8%
H
864.3
897.9
|
789.00 | 9.95% |
| Balrampur Chini Mill.. |
447.7500
31.40
(7.54%)
|
L
7.5%
H
416.4
451.8
|
407.80 | 9.80% |
| Wipro Ltd. |
257.9800
0.57
(0.22%)
|
L
0.2%
H
257.3
260.4
|
235.01 | 9.77% |
| Narayana Hrudayalaya.. |
1857.6000
-31.70
(-1.68%)
|
L
-1.7%
H
1850
1897.6
|
1692.50 | 9.75% |
| Jindal Stainless Ltd. |
784.8000
10.85
(1.40%)
|
L
1.4%
H
771.0
790.6
|
715.50 | 9.69% |
| Gujarat Fluorochemic.. |
3537.1000
51.70
(1.48%)
|
L
1.5%
H
3415.1
3550
|
3225.10 | 9.67% |
| Lemon Tree Hotels Ltd. |
161.3800
-3.52
(-2.13%)
|
L
-2.1%
H
160.7
166.9
|
147.20 | 9.63% |
| Lloyds Metals & Ener.. |
1282.0000
42.00
(3.39%)
|
L
3.4%
H
1230
1288.7
|
1170.00 | 9.57% |
| Varun Beverages Ltd. |
472.9500
1.40
(0.30%)
|
L
0.3%
H
471.0
480.4
|
431.65 | 9.57% |
| Godfrey Phillips Ind.. |
2813.4000
41.30
(1.49%)
|
L
1.5%
H
2740
2938
|
2572.00 | 9.39% |
| Intellect Design Are.. |
1018.7000
-20.60
(-1.98%)
|
L
-2.0%
H
1015.5
1048.8
|
933.00 | 9.19% |
| Torrent Pharmaceutic.. |
3794.4000
30.50
(0.81%)
|
L
0.8%
H
3742
3809.8
|
3480.60 | 9.02% |
| Coromandel Internati.. |
2283.5000
-84.60
(-3.57%)
|
L
-3.6%
H
2275
2375
|
2095.50 | 8.97% |
| Varroc Engineering L.. |
632.2500
-5.45
(-0.85%)
|
L
-0.9%
H
626.3
648.2
|
580.60 | 8.90% |
| Wockhardt Ltd. |
1333.5000
11.60
(0.88%)
|
L
0.9%
H
1312.2
1377.9
|
1225.20 | 8.84% |
| Glenmark Pharmaceuti.. |
1950.8000
12.30
(0.63%)
|
L
0.6%
H
1934.1
1959.7
|
1792.60 | 8.83% |
| MphasiS Ltd. |
2857.5000
-21.30
(-0.74%)
|
L
-0.7%
H
2840
2896.6
|
2626.80 | 8.78% |
| Adani Ports & Specia.. |
1498.1000
0.90
(0.06%)
|
L
0.1%
H
1493.6
1521
|
1377.60 | 8.75% |
| PG Electroplast Ltd. |
540.1500
-16.30
(-2.93%)
|
L
-2.9%
H
536.2
558.4
|
496.75 | 8.74% |
| Granules India Ltd. |
554.8500
-5.60
(-1.00%)
|
L
-1%
H
552.6
566.5
|
510.55 | 8.68% |
| Prestige Estates Pro.. |
1618.4000
-14.50
(-0.89%)
|
L
-0.9%
H
1611.8
1650.7
|
1490.00 | 8.62% |
| Berger Paints (India.. |
549.1000
9.15
(1.69%)
|
L
1.7%
H
538.4
553.6
|
506.10 | 8.50% |
| Star Health and Alli.. |
468.8500
-1.55
(-0.33%)
|
L
-0.3%
H
466.1
475.6
|
432.25 | 8.47% |
| Kotak Mahindra Bank .. |
2129.5000
1.80
(0.08%)
|
L
0.1%
H
2123.7
2155.5
|
1963.30 | 8.47% |
| FSN E-Commerce Ventu.. |
247.0500
-5.90
(-2.33%)
|
L
-2.3%
H
245.7
256.7
|
227.90 | 8.40% |
| Eicher Motors Ltd. |
7228.5000
105.50
(1.48%)
|
L
1.5%
H
7129.5
7294
|
6670.00 | 8.37% |
| Timken India Ltd. |
3030.2000
-1.30
(-0.04%)
|
L
0.0%
H
3003.9
3069.9
|
2800.50 | 8.20% |
| Lupin Ltd. |
2055.4000
3.60
(0.18%)
|
L
0.2%
H
2050.8
2075
|
1900.00 | 8.18% |
| TVS Motor Company Ltd. |
3606.6000
-7.90
(-0.22%)
|
L
-0.2%
H
3594.5
3653.7
|
3341.00 | 7.95% |
| Bank of Maharashtra |
56.7200
-0.31
(-0.54%)
|
L
-0.5%
H
56.5
57.6
|
52.56 | 7.91% |
| Cholamandalam Financ.. |
1914.4000
-25.70
(-1.32%)
|
L
-1.3%
H
1909.8
1978.9
|
1774.10 | 7.91% |
| GlaxoSmithKline Phar.. |
2593.3000
34.10
(1.33%)
|
L
1.3%
H
2547
2618
|
2404.20 | 7.87% |
| Supreme Petrochem Ltd. |
658.4500
-15.70
(-2.33%)
|
L
-2.3%
H
655.1
685.4
|
611.00 | 7.77% |
| MMTC Ltd. |
55.1100
1.44
(2.68%)
|
L
2.7%
H
53.1
58.2
|
51.23 | 7.57% |
| Ratnamani Metals & T.. |
2435.6000
22.20
(0.92%)
|
L
0.9%
H
2392
2456.5
|
2270.00 | 7.30% |
| Sammaan Capital Ltd. |
142.4400
0.85
(0.60%)
|
L
0.6%
H
141.8
147.4
|
132.80 | 7.26% |
| Sarda Energy & Miner.. |
489.0000
8.10
(1.68%)
|
L
1.7%
H
479.9
499.4
|
456.20 | 7.19% |
| Tata Investment Corp.. |
717.8500
0.50
(0.07%)
|
L
0.1%
H
712.1
731.4
|
669.95 | 7.15% |
| Escorts Kubota Ltd. |
3647.3000
-27.50
(-0.75%)
|
L
-0.8%
H
3631.2
3708
|
3404.00 | 7.15% |
| General Insurance Co.. |
380.2500
2.15
(0.57%)
|
L
0.6%
H
376.1
383.9
|
355.00 | 7.11% |
| Mahindra & Mahindra .. |
3630.0000
-5.90
(-0.16%)
|
L
-0.2%
H
3626.2
3694.9
|
3391.60 | 7.03% |
| EID Parry (India) Ltd. |
1042.4000
32.90
(3.26%)
|
L
3.3%
H
1011.1
1054
|
974.00 | 7.02% |
| Godrej Agrovet Ltd. |
599.2000
3.50
(0.59%)
|
L
0.6%
H
584.2
614.9
|
560.05 | 6.99% |
| SKF India (Industria.. |
2671.6000
-30.70
(-1.14%)
|
L
-1.1%
H
2652
2749.8
|
2498.50 | 6.93% |
| Firstsource Solution.. |
338.1000
-2.95
(-0.86%)
|
L
-0.9%
H
335
346.5
|
316.40 | 6.86% |
| Indian Hotels Compan.. |
718.6000
-9.15
(-1.26%)
|
L
-1.3%
H
717.1
732.9
|
672.60 | 6.84% |
| Eris Lifesciences Ltd. |
1609.2000
-92.10
(-5.41%)
|
L
-5.4%
H
1591
1700
|
1506.30 | 6.83% |
| International Gemmol.. |
327.7000
2.65
(0.82%)
|
L
0.8%
H
317.3
328.6
|
306.90 | 6.78% |
| Sun TV Network Ltd. |
552.8500
-4.40
(-0.79%)
|
L
-0.8%
H
547.2
557.2
|
518.05 | 6.72% |
| Torrent Power Ltd. |
1267.0000
8.00
(0.64%)
|
L
0.6%
H
1253.4
1269.9
|
1188.00 | 6.65% |
| Rainbow Childrens Me.. |
1364.0000
12.20
(0.90%)
|
L
0.9%
H
1341.7
1368.5
|
1279.00 | 6.65% |
| IDBI Bank Ltd. |
94.4500
-0.92
(-0.96%)
|
L
-1.0%
H
94.0
97.0
|
88.57 | 6.64% |
| Bajaj Finance Ltd. |
1010.3000
-6.40
(-0.63%)
|
L
-0.6%
H
1007.3
1021.7
|
947.70 | 6.61% |
| Bombay Burmah Tradin.. |
1856.5000
-36.90
(-1.95%)
|
L
-2.0%
H
1845.1
1907.1
|
1742.00 | 6.57% |
| Maruti Suzuki India .. |
16019.0000
-1.00
(-0.01%)
|
L
0.0%
H
15925
16125
|
15038.00 | 6.52% |
| DCM Shriram Ltd. |
1206.7000
-18.00
(-1.47%)
|
L
-1.5%
H
1201.6
1235.7
|
1133.30 | 6.48% |
| Balkrishna Industrie.. |
2314.8000
-9.80
(-0.42%)
|
L
-0.4%
H
2301
2332.2
|
2175.20 | 6.42% |
| YES Bank Ltd. |
21.7200
-0.30
(-1.36%)
|
L
-1.4%
H
21.7
22.2
|
20.42 | 6.37% |
| LMW Ltd. |
15040.0000
-232.00
(-1.52%)
|
L
-1.5%
H
15000
15300
|
14140.00 | 6.36% |
| Aptus Value Housing .. |
288.9500
0.15
(0.05%)
|
L
0.1%
H
285.8
291.9
|
271.85 | 6.29% |
| Swan Corp Ltd. |
450.7000
-4.30
(-0.95%)
|
L
-1.0%
H
447.2
459.4
|
424.05 | 6.28% |
| Aavas Financiers Ltd. |
1540.0000
-9.80
(-0.63%)
|
L
-0.6%
H
1514.1
1555
|
1450.00 | 6.21% |
| HDFC Life Insurance .. |
771.0500
8.15
(1.07%)
|
L
1.1%
H
759
775.9
|
726.00 | 6.21% |
| Campus Activewear Ltd. |
268.6000
-2.25
(-0.83%)
|
L
-0.8%
H
266
271.8
|
253.10 | 6.12% |
| CESC Ltd. |
167.7700
1.79
(1.08%)
|
L
1.1%
H
166.5
168.8
|
158.11 | 6.11% |
| Mastek Ltd. |
2151.4000
-40.40
(-1.84%)
|
L
-1.8%
H
2145
2219.2
|
2028.00 | 6.08% |
| The Ramco Cements Ltd. |
1020.8000
21.30
(2.13%)
|
L
2.1%
H
1005.9
1033
|
963.05 | 6.00% |
| Dr. Reddy's Laborato.. |
1250.8000
4.60
(0.37%)
|
L
0.4%
H
1246.8
1262.1
|
1180.90 | 5.92% |
| Elgi Equipments Ltd. |
485.6000
-7.15
(-1.45%)
|
L
-1.5%
H
484
493.0
|
458.50 | 5.91% |
| Siemens Ltd. |
3179.9000
37.10
(1.18%)
|
L
1.2%
H
3105.2
3183.3
|
3003.10 | 5.89% |
| Bajaj Auto Ltd. |
8991.0000
30.00
(0.33%)
|
L
0.3%
H
8904
9001.5
|
8491.50 | 5.88% |
| ICICI Lombard Genera.. |
1934.8000
-10.50
(-0.54%)
|
L
-0.5%
H
1927.8
1946.7
|
1827.60 | 5.87% |