Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Sun Pharma Advanced .. |
163.0000
0.96
(0.59%)
|
L
0.6%
H
160.5
164.4
|
204.40 | 20.25% |
| MMTC Ltd. |
73.8900
-2.31
(-3.03%)
|
L
-3.0%
H
72.5
75.5
|
88.19 | 16.21% |
| Aditya Birla Fashion.. |
77.0500
0.17
(0.22%)
|
L
0.2%
H
76.3
77.4
|
88.10 | 12.54% |
| YES Bank Ltd. |
20.9600
0.03
(0.14%)
|
L
0.1%
H
20.8
21.1
|
23.39 | 10.39% |
| Suzlon Energy Ltd. |
66.6100
-0.16
(-0.24%)
|
L
-0.2%
H
66.1
67.5
|
74.30 | 10.35% |
| Chennai Petroleum Co.. |
650.6500
-2.30
(-0.35%)
|
L
-0.4%
H
649.1
656.5
|
723.65 | 10.09% |
| ITI Ltd. |
326.4500
-0.95
(-0.29%)
|
L
-0.3%
H
325.1
333
|
362.00 | 9.82% |
| Hitachi Energy India.. |
18370.0000
-1145.00
(-5.87%)
|
L
-5.9%
H
18330
19750
|
20298.00 | 9.50% |
| Jyoti CNC Automation.. |
1209.0000
-79.10
(-6.14%)
|
L
-6.1%
H
1204
1298.4
|
1330.00 | 9.10% |
| Ingersoll-Rand (Indi.. |
3820.7000
41.30
(1.09%)
|
L
1.1%
H
3761
3837
|
4179.00 | 8.57% |
| Inox Wind Ltd. |
184.1000
0.06
(0.03%)
|
L
0.0%
H
182.1
185.5
|
201.00 | 8.41% |
| Aptus Value Housing .. |
315.1500
7.80
(2.54%)
|
L
2.5%
H
305.5
316.8
|
343.60 | 8.28% |
| Alkem Laboratories L.. |
4840.0000
-3.50
(-0.07%)
|
L
-0.1%
H
4811
4923
|
5268.00 | 8.12% |
| Garden Reach Shipbui.. |
3247.5000
-158.00
(-4.64%)
|
L
-4.6%
H
3237.5
3480
|
3532.20 | 8.06% |
| Newgen Software Tech.. |
1230.3000
5.90
(0.48%)
|
L
0.5%
H
1217.3
1245
|
1336.00 | 7.91% |
| LMW Ltd. |
16210.0000
-286.00
(-1.73%)
|
L
-1.7%
H
16210
16496
|
17601.00 | 7.90% |
| Godfrey Phillips Ind.. |
8202.0000
-16.50
(-0.20%)
|
L
-0.2%
H
8103
8304.5
|
8898.00 | 7.82% |
| Graphite India Ltd. |
547.3000
-7.70
(-1.39%)
|
L
-1.4%
H
545.1
557.9
|
592.70 | 7.66% |
| Chambal Fertilisers .. |
543.7000
-8.90
(-1.61%)
|
L
-1.6%
H
540.9
554.3
|
588.00 | 7.53% |
| Deepak Nitrite Ltd. |
1942.0000
-38.60
(-1.95%)
|
L
-2.0%
H
1935.1
1993
|
2100.00 | 7.52% |
| Mankind Pharma Ltd. |
2358.0000
-1.20
(-0.05%)
|
L
-0.1%
H
2345.9
2379.9
|
2548.00 | 7.46% |
| Bharat Dynamics Ltd. |
1942.1000
-26.70
(-1.36%)
|
L
-1.4%
H
1938.4
1998.8
|
2096.60 | 7.37% |
| IFCI Ltd. |
67.0500
-0.70
(-1.03%)
|
L
-1.0%
H
66.5
68
|
72.16 | 7.08% |
| Godrej Consumer Prod.. |
1209.3000
-5.60
(-0.46%)
|
L
-0.5%
H
1207.3
1221.6
|
1301.30 | 7.07% |
| Trident Ltd. |
30.9300
-0.10
(-0.32%)
|
L
-0.3%
H
30.8
31.2
|
33.24 | 6.95% |
| Ipca Laboratories Ltd. |
1387.0000
1.00
(0.07%)
|
L
0.1%
H
1372.2
1393.7
|
1490.00 | 6.91% |
| Indian Overseas Bank |
39.8500
-0.85
(-2.09%)
|
L
-2.1%
H
38.9
41.6
|
42.80 | 6.89% |
| Medplus Health Servi.. |
921.1500
5.35
(0.58%)
|
L
0.6%
H
913.2
925
|
988.90 | 6.85% |
| Welspun Living Ltd. |
136.3500
-4.26
(-3.03%)
|
L
-3.0%
H
135.3
141.9
|
146.36 | 6.84% |
| Procter & Gamble Hea.. |
5541.5000
-37.50
(-0.67%)
|
L
-0.7%
H
5533
5706
|
5944.50 | 6.78% |
| Laxmi Organic Indust.. |
204.1100
-0.65
(-0.32%)
|
L
-0.3%
H
202.1
205.3
|
218.90 | 6.76% |
| Bharti Hexacom Ltd. |
1810.6000
-67.90
(-3.61%)
|
L
-3.6%
H
1799.4
1868.5
|
1938.50 | 6.60% |
| Tata Teleservices (M.. |
71.4500
-0.88
(-1.22%)
|
L
-1.2%
H
71.2
72.4
|
76.40 | 6.48% |
| Mangalore Refinery A.. |
141.0300
-0.31
(-0.22%)
|
L
-0.2%
H
140.6
142
|
150.42 | 6.24% |
| Sona BLW Precision F.. |
515.8000
-12.30
(-2.33%)
|
L
-2.3%
H
509.3
527
|
549.75 | 6.18% |
| Cello World Ltd. |
608.3000
1.65
(0.27%)
|
L
0.3%
H
604.2
610.0
|
648.00 | 6.13% |
| BASF India Ltd. |
4997.0000
-118.50
(-2.32%)
|
L
-2.3%
H
4959
5112
|
5315.90 | 6.00% |
| Jubilant Ingrevia Ltd. |
703.0000
-9.85
(-1.38%)
|
L
-1.4%
H
700.3
720.1
|
747.70 | 5.98% |
| PTC Industries Ltd. |
14721.0000
-117.00
(-0.79%)
|
L
-0.8%
H
14511
15204
|
15645.00 | 5.91% |
| Clean Science & Tech.. |
1505.8000
-32.80
(-2.13%)
|
L
-2.1%
H
1501.6
1536
|
1600.00 | 5.89% |
| Finolex Cables Ltd. |
967.6000
-1.85
(-0.19%)
|
L
-0.2%
H
966
976.7
|
1028.00 | 5.88% |
| ICICI Prudential Lif.. |
634.4000
-3.50
(-0.55%)
|
L
-0.6%
H
633.6
643.0
|
673.90 | 5.86% |
| Data Patterns (India.. |
3078.0000
-93.30
(-2.94%)
|
L
-2.9%
H
3057.1
3268.8
|
3268.80 | 5.84% |
| Kirloskar Oil Engine.. |
868.1500
-6.85
(-0.78%)
|
L
-0.8%
H
866.6
880.9
|
921.90 | 5.83% |
| Prism Johnson Ltd. |
138.0600
0.38
(0.28%)
|
L
0.3%
H
136.8
139.5
|
146.47 | 5.74% |
| AWL Agri Business Ltd. |
264.0500
-1.20
(-0.45%)
|
L
-0.5%
H
263.2
266.5
|
279.85 | 5.65% |
| KIOCL Ltd. |
316.8000
3.55
(1.13%)
|
L
1.1%
H
313.5
326.6
|
335.50 | 5.57% |
| TVS Holdings Ltd. |
11266.0000
167.00
(1.50%)
|
L
1.5%
H
11085
11316
|
11930.00 | 5.57% |
| FSN E-Commerce Ventu.. |
197.0000
-1.13
(-0.57%)
|
L
-0.6%
H
196.6
198.8
|
208.60 | 5.56% |
| Maharashtra Seamless.. |
671.7000
0.40
(0.06%)
|
L
0.1%
H
668.1
677.3
|
710.90 | 5.51% |
| Network18 Media & In.. |
54.3300
-0.36
(-0.66%)
|
L
-0.7%
H
54.1
54.9
|
57.45 | 5.43% |
| Cochin Shipyard Ltd. |
2407.1000
56.30
(2.39%)
|
L
2.4%
H
2381.5
2545
|
2545.00 | 5.42% |
| Asahi India Glass Ltd. |
731.6000
-1.80
(-0.25%)
|
L
-0.3%
H
725
759.4
|
773.50 | 5.42% |
| Amara Raja Energy & .. |
999.5000
-0.80
(-0.08%)
|
L
-0.1%
H
994
1009.3
|
1056.45 | 5.39% |
| Techno Electric & En.. |
1483.0000
-23.40
(-1.55%)
|
L
-1.6%
H
1481
1524.2
|
1566.90 | 5.35% |
| Mazagon Dock Shipbui.. |
3403.0000
-27.20
(-0.79%)
|
L
-0.8%
H
3381.2
3495
|
3594.00 | 5.31% |
| Radico Khaitan Ltd. |
2639.0000
-64.10
(-2.37%)
|
L
-2.4%
H
2606.5
2727.9
|
2786.90 | 5.31% |
| PVR INOX Ltd. |
1022.6500
-16.55
(-1.59%)
|
L
-1.6%
H
1022.1
1048
|
1079.80 | 5.29% |
| Carborundum Universa.. |
948.9000
-6.00
(-0.63%)
|
L
-0.6%
H
941.9
961.0
|
1001.80 | 5.28% |
| India Cements Ltd. |
341.2500
6.30
(1.88%)
|
L
1.9%
H
334.5
342.9
|
360.00 | 5.21% |
| Firstsource Solution.. |
373.9000
-0.10
(-0.03%)
|
L
0.0%
H
371.8
378
|
394.35 | 5.19% |
| SKF India Ltd. |
4711.5000
-40.20
(-0.85%)
|
L
-0.9%
H
4690.9
4751.7
|
4964.20 | 5.09% |
| Bank of Baroda |
244.7800
-5.86
(-2.34%)
|
L
-2.3%
H
241.1
248.9
|
257.90 | 5.09% |
| JK Lakshmi Cement Ltd. |
815.0000
9.90
(1.23%)
|
L
1.2%
H
803.2
817.1
|
858.00 | 5.01% |
| Vardhman Textiles Ltd. |
485.5000
-2.55
(-0.52%)
|
L
-0.5%
H
483.1
488.1
|
510.95 | 4.98% |
| Gujarat Pipavav Port.. |
157.1000
-0.89
(-0.56%)
|
L
-0.6%
H
156.3
159.5
|
165.33 | 4.98% |
| Bharat Heavy Electri.. |
255.3500
3.35
(1.33%)
|
L
1.3%
H
252.1
258.3
|
268.65 | 4.95% |
| Rites Ltd. |
300.4000
-8.80
(-2.85%)
|
L
-2.9%
H
298.1
309
|
316.00 | 4.94% |
| Sun TV Network Ltd. |
613.4500
-6.25
(-1.01%)
|
L
-1.0%
H
612.8
622.7
|
645.30 | 4.94% |
| Gillette India Ltd. |
9840.0000
-392.00
(-3.83%)
|
L
-3.8%
H
9835.5
10350
|
10350.00 | 4.93% |
| Kaynes Technology In.. |
5750.5000
92.00
(1.63%)
|
L
1.6%
H
5604
5779
|
6048.00 | 4.92% |
| Kajaria Ceramics Ltd. |
1017.4000
4.60
(0.45%)
|
L
0.5%
H
1010
1024
|
1069.90 | 4.91% |
| Oil India Ltd. |
425.1500
2.65
(0.63%)
|
L
0.6%
H
420.2
426.7
|
447.00 | 4.89% |
| Sterling and Wilson .. |
298.3000
1.40
(0.47%)
|
L
0.5%
H
293.1
300.2
|
313.60 | 4.88% |
| FDC Ltd. |
429.9500
-4.75
(-1.09%)
|
L
-1.1%
H
428
436.8
|
451.85 | 4.85% |
| UCO Bank |
33.3900
-0.50
(-1.48%)
|
L
-1.5%
H
32.1
34.5
|
35.08 | 4.82% |
| CCL Products India L.. |
871.0500
-26.55
(-2.96%)
|
L
-3.0%
H
867.2
902
|
915.00 | 4.80% |
| Metropolis Healthcar.. |
1660.7000
-20.10
(-1.20%)
|
L
-1.2%
H
1659.1
1695
|
1744.00 | 4.78% |
| Akzo Nobel India Ltd. |
3248.0000
-47.20
(-1.43%)
|
L
-1.4%
H
3240
3324
|
3409.40 | 4.73% |
| Procter & Gamble Hyg.. |
13500.0000
5.00
(0.04%)
|
L
0.0%
H
13452
13564
|
14167.00 | 4.71% |
| Alembic Pharmaceutic.. |
980.7000
7.30
(0.75%)
|
L
0.8%
H
975.4
984.8
|
1029.00 | 4.69% |
| Jubilant Pharmova Ltd. |
1138.4000
-3.90
(-0.34%)
|
L
-0.3%
H
1132.4
1149.8
|
1192.70 | 4.55% |
| Sheela Foam Ltd. |
654.9500
-1.15
(-0.18%)
|
L
-0.2%
H
653.5
673.7
|
686.00 | 4.53% |
| Bank of Maharashtra |
55.3800
-0.53
(-0.95%)
|
L
-1.0%
H
54.5
57.2
|
58.00 | 4.52% |
| ZF Commercial Vehicl.. |
13567.0000
244.00
(1.83%)
|
L
1.8%
H
13555
14200
|
14200.00 | 4.46% |
| Tata Investment Corp.. |
6858.5000
225.00
(3.39%)
|
L
3.4%
H
6660
7178
|
7178.00 | 4.45% |
| Krishna Institute of.. |
660.3500
6.15
(0.94%)
|
L
0.9%
H
652
665.8
|
690.95 | 4.43% |
| Mahindra Lifespace D.. |
333.6000
6.65
(2.03%)
|
L
2.0%
H
327.1
339.3
|
348.75 | 4.34% |
| Tata Steel Ltd. |
156.7900
-1.18
(-0.75%)
|
L
-0.8%
H
154.3
157.1
|
163.89 | 4.33% |
| Bata India Ltd. |
1217.9000
7.70
(0.64%)
|
L
0.6%
H
1208.9
1220.7
|
1272.90 | 4.32% |
| Ircon International .. |
215.8500
-2.30
(-1.05%)
|
L
-1.1%
H
212.4
218.9
|
225.52 | 4.29% |
| Natco Pharma Ltd. |
859.5000
-2.25
(-0.26%)
|
L
-0.3%
H
852.6
866.5
|
897.95 | 4.28% |
| Tata Technologies Ltd. |
757.2500
-7.35
(-0.96%)
|
L
-1.0%
H
751.4
767.7
|
790.60 | 4.22% |
| Mahanagar Gas Ltd. |
1329.6000
22.50
(1.72%)
|
L
1.7%
H
1311.1
1333
|
1387.50 | 4.17% |
| PNC Infratech Ltd. |
305.3500
6.35
(2.12%)
|
L
2.1%
H
300.5
306.9
|
318.40 | 4.10% |
| Go Digit General Ins.. |
333.5500
-4.45
(-1.32%)
|
L
-1.3%
H
332.3
339.4
|
347.80 | 4.10% |
| Endurance Technologi.. |
2468.7000
-61.60
(-2.43%)
|
L
-2.4%
H
2467
2542.3
|
2574.00 | 4.09% |
| TBO Tek Ltd. |
1330.7000
1.60
(0.12%)
|
L
0.1%
H
1318.4
1345
|
1387.00 | 4.06% |
| HDFC Life Insurance .. |
755.0000
-6.60
(-0.87%)
|
L
-0.9%
H
752.9
764.4
|
786.75 | 4.04% |
| Garware Technical Fi.. |
903.3000
-5.60
(-0.62%)
|
L
-0.6%
H
900
919.5
|
941.15 | 4.02% |
| Bombay Burmah Tradin.. |
1986.9000
5.50
(0.28%)
|
L
0.3%
H
1972
1998
|
2070.00 | 4.01% |
| Escorts Kubota Ltd. |
3287.4000
-26.00
(-0.78%)
|
L
-0.8%
H
3283.3
3325.7
|
3422.40 | 3.94% |
| Marico Ltd. |
699.2500
-3.90
(-0.55%)
|
L
-0.6%
H
697
705.8
|
727.90 | 3.94% |
| Vedant Fashions Ltd. |
816.6000
6.10
(0.75%)
|
L
0.8%
H
810
849.9
|
849.90 | 3.92% |
| Balaji Amines Ltd. |
1472.0000
-0.10
(-0.01%)
|
L
0.0%
H
1455.2
1479.2
|
1531.90 | 3.91% |
| Patanjali Foods Ltd. |
1679.9000
-1.70
(-0.10%)
|
L
-0.1%
H
1667
1689.9
|
1748.00 | 3.90% |
| NLC India Ltd. |
235.3100
-1.77
(-0.75%)
|
L
-0.8%
H
234.9
240
|
244.75 | 3.86% |
| Solar Industries Ind.. |
16476.0000
-547.00
(-3.21%)
|
L
-3.2%
H
16400
17129
|
17129.00 | 3.81% |
| General Insurance Co.. |
400.0000
1.20
(0.30%)
|
L
0.3%
H
396.5
404.4
|
415.85 | 3.81% |
| Jupiter Wagons Ltd. |
400.8000
-6.85
(-1.68%)
|
L
-1.7%
H
397.6
409.5
|
416.60 | 3.79% |
| Lloyds Metals & Ener.. |
1481.5000
-46.10
(-3.02%)
|
L
-3.0%
H
1478
1539.8
|
1539.80 | 3.79% |
| Alok Industries Ltd. |
19.4100
-0.03
(-0.15%)
|
L
-0.2%
H
19.2
19.6
|
20.17 | 3.77% |
| Deepak Fertilisers &.. |
1535.0000
-4.00
(-0.26%)
|
L
-0.3%
H
1518
1563.9
|
1594.80 | 3.75% |
| Finolex Industries L.. |
212.7700
-1.91
(-0.89%)
|
L
-0.9%
H
212.2
215.9
|
221.01 | 3.73% |
| Engineers India Ltd. |
230.6100
-0.68
(-0.29%)
|
L
-0.3%
H
229.3
233.2
|
239.50 | 3.71% |
| Tata Consultancy Ser.. |
3376.7000
5.60
(0.17%)
|
L
0.2%
H
3358.7
3385.6
|
3506.70 | 3.71% |
| Bayer Cropscience Ltd. |
5556.0000
-19.00
(-0.34%)
|
L
-0.3%
H
5525
5600.5
|
5769.50 | 3.70% |
| Caplin Point Laborat.. |
2109.2000
-13.60
(-0.64%)
|
L
-0.6%
H
2086
2127
|
2190.00 | 3.69% |
| Mishra Dhatu Nigam L.. |
426.4000
-8.15
(-1.88%)
|
L
-1.9%
H
426.0
441.6
|
442.60 | 3.66% |
| Sundram Fasteners Ltd. |
1005.0000
1.20
(0.12%)
|
L
0.1%
H
1003
1018.1
|
1042.40 | 3.59% |
| Zensar Technologies .. |
823.7000
-7.80
(-0.94%)
|
L
-0.9%
H
821.1
838.0
|
854.30 | 3.58% |
| Anant Raj Ltd. |
574.2500
3.70
(0.65%)
|
L
0.7%
H
568.3
586
|
595.50 | 3.57% |
| Alkyl Amines Chemica.. |
1948.8000
-3.70
(-0.19%)
|
L
-0.2%
H
1936.1
1955.4
|
2020.00 | 3.52% |
| Gujarat State Fertil.. |
209.6400
-2.08
(-0.98%)
|
L
-1.0%
H
209.1
214
|
217.26 | 3.51% |
| JM Financial Ltd. |
139.4100
-2.21
(-1.56%)
|
L
-1.6%
H
138.8
144.4
|
144.42 | 3.47% |
| 360 One Wam Ltd. |
1086.0000
12.00
(1.12%)
|
L
1.1%
H
1078
1125
|
1125.00 | 3.47% |
| BLS International Se.. |
404.2000
-4.70
(-1.15%)
|
L
-1.2%
H
403.5
410.7
|
418.70 | 3.46% |
| Indraprastha Gas Ltd. |
209.8800
1.65
(0.79%)
|
L
0.8%
H
207.7
210.0
|
217.37 | 3.45% |
| Elgi Equipments Ltd. |
529.6500
-4.30
(-0.81%)
|
L
-0.8%
H
528.9
537.9
|
548.40 | 3.42% |
| Zee Entertainment En.. |
127.2000
-0.54
(-0.42%)
|
L
-0.4%
H
126.5
128.8
|
131.70 | 3.42% |
| SBI Life Insurance C.. |
1771.3000
-3.50
(-0.20%)
|
L
-0.2%
H
1751.3
1782
|
1833.90 | 3.41% |
| Indian Bank |
636.0500
6.35
(1.01%)
|
L
1.0%
H
624.5
639
|
658.50 | 3.41% |
| JBM Auto Ltd. |
711.3000
-2.55
(-0.36%)
|
L
-0.4%
H
706.3
716.7
|
736.30 | 3.40% |
| Gujarat Fluorochemic.. |
3652.7000
-11.10
(-0.30%)
|
L
-0.3%
H
3642.7
3755
|
3779.00 | 3.34% |
| United Spirits Ltd. |
1589.9000
-20.10
(-1.25%)
|
L
-1.3%
H
1586.4
1627.6
|
1644.80 | 3.34% |
| AIA Engineering Ltd. |
3500.0000
-18.80
(-0.53%)
|
L
-0.5%
H
3486.9
3522.4
|
3620.00 | 3.31% |
| HBL Engineering Ltd. |
606.4000
-3.95
(-0.65%)
|
L
-0.7%
H
603
618.3
|
627.00 | 3.29% |
| Granules India Ltd. |
527.0000
-6.95
(-1.30%)
|
L
-1.3%
H
525.1
534.1
|
544.75 | 3.26% |
| Great Eastern Shippi.. |
989.8000
-10.20
(-1.02%)
|
L
-1.0%
H
986.1
1022.7
|
1022.65 | 3.21% |
| IDBI Bank Ltd. |
101.0500
-0.07
(-0.07%)
|
L
-0.1%
H
99.1
103.0
|
104.40 | 3.21% |
| Coromandel Internati.. |
2308.6000
-7.30
(-0.32%)
|
L
-0.3%
H
2288.1
2321.6
|
2385.10 | 3.21% |
| L&T Technology Servi.. |
4302.5000
-22.80
(-0.53%)
|
L
-0.5%
H
4300
4338
|
4444.80 | 3.20% |
| Amber Enterprises In.. |
6312.0000
10.50
(0.17%)
|
L
0.2%
H
6261
6365.5
|
6520.00 | 3.19% |
| 3M India Ltd. |
29335.0000
-295.00
(-1.00%)
|
L
-1%
H
29270
29700
|
30300.00 | 3.18% |
| RHI Magnesita India .. |
449.9500
-1.95
(-0.43%)
|
L
-0.4%
H
448
456.2
|
464.75 | 3.18% |
| Hindustan Petroleum .. |
405.6500
4.65
(1.16%)
|
L
1.2%
H
402.3
406.3
|
418.90 | 3.16% |
| CESC Ltd. |
165.6400
-0.90
(-0.54%)
|
L
-0.5%
H
164.6
167.1
|
171.00 | 3.13% |
| Kirloskar Brothers L.. |
1781.9000
-0.10
(-0.01%)
|
L
0.0%
H
1771
1793.9
|
1839.50 | 3.13% |
| Lemon Tree Hotels Ltd. |
141.2400
-0.08
(-0.06%)
|
L
-0.1%
H
140.5
142.3
|
145.80 | 3.13% |
| Havells India Ltd. |
1508.3000
20.30
(1.36%)
|
L
1.4%
H
1491
1511.4
|
1556.90 | 3.12% |
| Blue Dart Express Ltd. |
6519.5000
-3.50
(-0.05%)
|
L
-0.1%
H
6500.5
6590
|
6729.50 | 3.12% |
| Rashtriya Chemicals .. |
160.5500
-0.98
(-0.61%)
|
L
-0.6%
H
159.5
164.9
|
165.70 | 3.11% |
| Sanofi India Ltd. |
6152.0000
-22.50
(-0.36%)
|
L
-0.4%
H
6113.5
6212
|
6349.00 | 3.10% |
| Intellect Design Are.. |
1172.2000
-10.60
(-0.90%)
|
L
-0.9%
H
1169.8
1198
|
1209.70 | 3.10% |
| Poly Medicure Ltd. |
2234.7000
-2.50
(-0.11%)
|
L
-0.1%
H
2225
2266.9
|
2306.10 | 3.10% |
| Ujjivan Small Financ.. |
47.9600
3.46
(7.78%)
|
L
7.8%
H
44.4
49.5
|
49.47 | 3.05% |
| Housing and Urban De.. |
246.0100
4.07
(1.68%)
|
L
1.7%
H
239.1
247.2
|
253.73 | 3.04% |
| BEML Ltd. |
4430.5000
-4.80
(-0.11%)
|
L
-0.1%
H
4386.8
4569
|
4569.00 | 3.03% |
| Aegis Logistics Ltd. |
800.0000
-6.05
(-0.75%)
|
L
-0.8%
H
800
812.6
|
825.00 | 3.03% |
| Bajaj Holdings & Inv.. |
14300.0000
818.00
(6.07%)
|
L
6.1%
H
13490
14740
|
14740.00 | 2.99% |
| Apar Industries Ltd. |
7995.0000
-55.50
(-0.69%)
|
L
-0.7%
H
7905
8144.5
|
8240.00 | 2.97% |
| Shree Renuka Sugars .. |
32.9700
-0.16
(-0.48%)
|
L
-0.5%
H
32.9
33.3
|
33.98 | 2.97% |
| Apollo Hospitals Ent.. |
6880.0000
4.00
(0.06%)
|
L
0.1%
H
6808
6885.5
|
7090.00 | 2.96% |
| Tejas Networks Ltd. |
727.7500
12.70
(1.78%)
|
L
1.8%
H
722.3
750.0
|
749.95 | 2.96% |
| Biocon Ltd. |
330.0000
-0.60
(-0.18%)
|
L
-0.2%
H
327.6
332.2
|
340.00 | 2.94% |
| HEG Ltd. |
523.2000
-1.30
(-0.25%)
|
L
-0.3%
H
521.1
529.5
|
539.00 | 2.93% |
| Brigade Enterprises .. |
1293.0000
31.80
(2.52%)
|
L
2.5%
H
1247.8
1325
|
1332.00 | 2.93% |
| CG Power and Industr.. |
683.1500
-13.35
(-1.92%)
|
L
-1.9%
H
678
690
|
703.45 | 2.89% |
| Honasa Consumer Ltd. |
320.0000
4.50
(1.43%)
|
L
1.4%
H
312.5
320.5
|
329.50 | 2.88% |
| Torrent Power Ltd. |
1412.0000
1.50
(0.11%)
|
L
0.1%
H
1401.4
1424.6
|
1453.80 | 2.88% |
| Ajanta Pharma Ltd. |
2573.0000
-4.80
(-0.19%)
|
L
-0.2%
H
2565.4
2649
|
2649.00 | 2.87% |
| Cyient Ltd. |
1324.5000
-14.70
(-1.10%)
|
L
-1.1%
H
1322
1343.5
|
1363.60 | 2.87% |
| PI Industries Ltd. |
3900.0000
-4.40
(-0.11%)
|
L
-0.1%
H
3853.1
3939
|
4015.00 | 2.86% |
| Britannia Industries.. |
5558.5000
-41.50
(-0.74%)
|
L
-0.7%
H
5555
5645.5
|
5722.00 | 2.86% |
| CIE Automotive India.. |
448.8500
-1.30
(-0.29%)
|
L
-0.3%
H
446.9
461.2
|
462.00 | 2.85% |
| Bajaj Auto Ltd. |
8614.0000
56.50
(0.66%)
|
L
0.7%
H
8541
8685
|
8865.00 | 2.83% |
| Easy Trip Planners L.. |
10.9900
0.03
(0.27%)
|
L
0.3%
H
10.9
11
|
11.31 | 2.83% |
| Gujarat Narmada Vall.. |
547.0000
0.85
(0.16%)
|
L
0.2%
H
543.1
551
|
562.90 | 2.82% |
| Zydus Wellness Ltd. |
1934.1000
44.50
(2.35%)
|
L
2.4%
H
1896.1
1944.2
|
1990.30 | 2.82% |
| Pfizer Ltd. |
5693.0000
-104.00
(-1.79%)
|
L
-1.8%
H
5684
5810
|
5857.50 | 2.81% |
| Capri Global Capital.. |
157.8600
3.86
(2.51%)
|
L
2.5%
H
154.8
159.1
|
162.39 | 2.79% |
| Petronet LNG Ltd. |
306.9000
-1.40
(-0.45%)
|
L
-0.5%
H
306.3
309.6
|
315.70 | 2.79% |
| Castrol India Ltd. |
217.2800
-1.62
(-0.74%)
|
L
-0.7%
H
215.7
219.5
|
223.50 | 2.78% |
| Union Bank of India |
154.2400
1.69
(1.11%)
|
L
1.1%
H
149.5
155.4
|
158.65 | 2.78% |
| Olectra Greentech Ltd. |
1226.0000
6.00
(0.49%)
|
L
0.5%
H
1220
1234.4
|
1261.00 | 2.78% |
| Westlife Foodworld L.. |
670.0000
0.35
(0.05%)
|
L
0.1%
H
664.7
671.3
|
689.00 | 2.76% |
| Jammu & Kashmir Bank.. |
107.3100
3.16
(3.03%)
|
L
3.0%
H
103.5
110.4
|
110.35 | 2.75% |
| Latent View Analytic.. |
411.3500
2.15
(0.53%)
|
L
0.5%
H
408.1
412.5
|
423.00 | 2.75% |
| Aether Industries Ltd. |
790.0000
-11.40
(-1.42%)
|
L
-1.4%
H
788.0
807.4
|
812.20 | 2.73% |
| Rajesh Exports Ltd. |
201.1500
2.05
(1.03%)
|
L
1.0%
H
197.5
202.1
|
206.80 | 2.73% |
| NTPC Ltd. |
331.4500
2.80
(0.85%)
|
L
0.9%
H
329.1
331.8
|
340.75 | 2.73% |
| Emami Ltd. |
581.5500
2.40
(0.41%)
|
L
0.4%
H
578.1
584
|
597.80 | 2.72% |
| AstraZeneca Pharma I.. |
9777.5000
-106.50
(-1.08%)
|
L
-1.1%
H
9570
10050
|
10050.00 | 2.71% |
| Usha Martin Ltd. |
306.5000
0.10
(0.03%)
|
L
0.0%
H
305.7
310.8
|
315.00 | 2.70% |
| Central Bank of India |
40.1000
-0.26
(-0.64%)
|
L
-0.6%
H
38.9
41.1
|
41.20 | 2.67% |
| Shoppers Stop Ltd. |
501.7500
|
L
501.8
H
499.2
507.2
|
515.50 | 2.67% |
| Swan Energy Ltd. |
456.3500
-1.95
(-0.43%)
|
L
-0.4%
H
446.0
461.9
|
468.80 | 2.66% |
| Rail Vikas Nigam Ltd. |
425.3000
-4.30
(-1.00%)
|
L
-1%
H
418.6
432
|
436.90 | 2.66% |
| Tube Investments of .. |
3036.2000
-49.20
(-1.59%)
|
L
-1.6%
H
3028
3099
|
3119.00 | 2.65% |
| Crompton Greaves Con.. |
350.8000
0.35
(0.10%)
|
L
0.1%
H
349
353.5
|
360.20 | 2.61% |