Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Ola Electric Mobilit.. |
42.2000
-0.99
(-2.29%)
|
L
-2.3%
H
41.7
43.0
|
50.55 | 16.52% |
| Cohance Lifesciences.. |
629.1000
-60.80
(-8.81%)
|
L
-8.8%
H
621.2
676.6
|
744.30 | 15.48% |
| HBL Engineering Ltd. |
964.8000
-10.30
(-1.06%)
|
L
-1.1%
H
960.9
1010
|
1122.00 | 14.01% |
| Devyani Internationa.. |
138.6100
-4.61
(-3.22%)
|
L
-3.2%
H
138.2
144.4
|
160.70 | 13.75% |
| Neuland Laboratories.. |
17223.0000
-354.00
(-2.01%)
|
L
-2.0%
H
17183
17640
|
19747.00 | 12.78% |
| Sapphire Foods India.. |
248.9000
-4.10
(-1.62%)
|
L
-1.6%
H
247.6
254.5
|
284.85 | 12.62% |
| HEG Ltd. |
515.2500
-6.90
(-1.32%)
|
L
-1.3%
H
514
529.8
|
583.20 | 11.65% |
| Blue Star Ltd. |
1787.7000
-10.30
(-0.57%)
|
L
-0.6%
H
1780.2
1807
|
2021.40 | 11.56% |
| Whirlpool of India L.. |
1227.3000
0.40
(0.03%)
|
L
0.0%
H
1209
1237.6
|
1381.80 | 11.18% |
| Amber Enterprises In.. |
7122.0000
-82.50
(-1.15%)
|
L
-1.2%
H
7090.5
7215
|
7992.50 | 10.89% |
| NCC Ltd. |
184.1800
-2.62
(-1.40%)
|
L
-1.4%
H
184
187.8
|
206.29 | 10.72% |
| Action Construction .. |
988.0000
-10.10
(-1.01%)
|
L
-1.0%
H
986
1007.9
|
1103.20 | 10.44% |
| Cera Sanitaryware Ltd. |
5686.0000
-85.50
(-1.48%)
|
L
-1.5%
H
5650
5791.5
|
6329.50 | 10.17% |
| Godrej Agrovet Ltd. |
584.6500
9.20
(1.60%)
|
L
1.6%
H
578.3
586.4
|
648.75 | 9.88% |
| Usha Martin Ltd. |
448.1500
-19.45
(-4.16%)
|
L
-4.2%
H
443.8
468.7
|
497.10 | 9.85% |
| Schneider Electric I.. |
803.1500
-18.20
(-2.22%)
|
L
-2.2%
H
800.8
825.9
|
890.45 | 9.80% |
| Bajaj Holdings & Inv.. |
11981.0000
-17.00
(-0.14%)
|
L
-0.1%
H
11964
12133
|
13250.00 | 9.58% |
| KIOCL Ltd. |
387.4500
-6.85
(-1.74%)
|
L
-1.7%
H
385
399.9
|
428.45 | 9.57% |
| JM Financial Ltd. |
154.1000
2.63
(1.74%)
|
L
1.7%
H
151.5
164.6
|
168.40 | 8.49% |
| Endurance Technologi.. |
2691.7000
-224.90
(-7.71%)
|
L
-7.7%
H
2660
2934.4
|
2934.40 | 8.27% |
| Trent Ltd. |
4326.4000
-49.40
(-1.13%)
|
L
-1.1%
H
4312.9
4402.9
|
4708.10 | 8.11% |
| Thermax Ltd. |
3024.1000
-37.10
(-1.21%)
|
L
-1.2%
H
3006
3064.7
|
3289.10 | 8.06% |
| Sobha Ltd. |
1595.1000
-16.20
(-1.01%)
|
L
-1.0%
H
1589.9
1633.9
|
1732.00 | 7.90% |
| Hindustan Copper Ltd. |
337.0500
-2.65
(-0.78%)
|
L
-0.8%
H
335.4
347.5
|
365.35 | 7.75% |
| Lemon Tree Hotels Ltd. |
155.1900
-8.05
(-4.93%)
|
L
-4.9%
H
154.6
160.9
|
168.19 | 7.73% |
| Olectra Greentech Ltd. |
1421.2000
-5.90
(-0.41%)
|
L
-0.4%
H
1410.8
1468.8
|
1540.00 | 7.71% |
| Delhivery Ltd. |
434.0500
2.65
(0.61%)
|
L
0.6%
H
427
441.9
|
470.00 | 7.65% |
| BEML Ltd. |
1985.1000
-24.10
(-1.20%)
|
L
-1.2%
H
1981
2026.8
|
2148.70 | 7.61% |
| Bajaj Finance Ltd. |
1005.4000
-7.80
(-0.77%)
|
L
-0.8%
H
1003.5
1019.4
|
1088.00 | 7.59% |
| Star Cement Ltd. |
235.6500
-2.80
(-1.17%)
|
L
-1.2%
H
235
239
|
254.90 | 7.55% |
| Krishna Institute of.. |
678.1500
-9.20
(-1.34%)
|
L
-1.3%
H
675.1
688.1
|
733.45 | 7.54% |
| Kirloskar Brothers L.. |
1734.1000
-26.10
(-1.48%)
|
L
-1.5%
H
1720
1777
|
1875.10 | 7.52% |
| Fortis Healthcare Ltd. |
953.0000
-16.40
(-1.69%)
|
L
-1.7%
H
948.4
977.9
|
1029.90 | 7.47% |
| Kaynes Technology In.. |
6376.5000
-57.00
(-0.89%)
|
L
-0.9%
H
6360
6497.5
|
6890.00 | 7.45% |
| Chalet Hotels Ltd. |
888.4000
-18.70
(-2.06%)
|
L
-2.1%
H
886.4
908.3
|
959.90 | 7.45% |
| Craftsman Automation.. |
6830.5000
-241.50
(-3.41%)
|
L
-3.4%
H
6790
7090.5
|
7378.50 | 7.43% |
| C.E. Info Systems Ltd. |
1702.9000
-17.00
(-0.99%)
|
L
-1.0%
H
1695
1737.7
|
1839.00 | 7.40% |
| Eris Lifesciences Ltd. |
1518.1000
-57.10
(-3.62%)
|
L
-3.6%
H
1506.3
1593.1
|
1639.00 | 7.38% |
| Piramal Pharma Ltd. |
193.8400
-1.80
(-0.92%)
|
L
-0.9%
H
193.4
196.6
|
209.25 | 7.36% |
| Sarda Energy & Miner.. |
514.2500
-11.30
(-2.15%)
|
L
-2.2%
H
513.0
531.5
|
555.00 | 7.34% |
| Intellect Design Are.. |
1120.4000
-27.60
(-2.40%)
|
L
-2.4%
H
1106.6
1153.2
|
1208.40 | 7.28% |
| Swiggy Ltd. |
383.1000
-12.65
(-3.20%)
|
L
-3.2%
H
382.2
397.9
|
413.00 | 7.24% |
| Nuvoco Vistas Corpor.. |
370.8000
-3.60
(-0.96%)
|
L
-1.0%
H
369.5
380
|
399.65 | 7.22% |
| Metropolis Healthcar.. |
1965.4000
-9.30
(-0.47%)
|
L
-0.5%
H
1945.6
1980
|
2118.30 | 7.22% |
| Kalpataru Projects I.. |
1240.2000
-23.00
(-1.82%)
|
L
-1.8%
H
1236.6
1275.5
|
1335.60 | 7.14% |
| Afcons Infrastructur.. |
415.0500
-7.35
(-1.74%)
|
L
-1.7%
H
408.3
417.8
|
446.95 | 7.14% |
| Graphite India Ltd. |
571.3500
2.95
(0.52%)
|
L
0.5%
H
566.3
582
|
615.00 | 7.10% |
| eClerx Services Ltd. |
4446.8000
-40.70
(-0.91%)
|
L
-0.9%
H
4427.4
4571.2
|
4785.00 | 7.07% |
| ABB India Ltd. |
4913.0000
-11.00
(-0.22%)
|
L
-0.2%
H
4896
4959
|
5280.50 | 6.96% |
| Global Health Ltd. |
1201.8000
28.00
(2.39%)
|
L
2.4%
H
1173.4
1210
|
1291.00 | 6.91% |
| Sumitomo Chemical In.. |
468.0000
-7.65
(-1.61%)
|
L
-1.6%
H
467.3
476.5
|
502.70 | 6.90% |
| Brigade Enterprises .. |
950.7000
-8.20
(-0.86%)
|
L
-0.9%
H
942.1
965.8
|
1020.90 | 6.88% |
| PI Industries Ltd. |
3572.5000
-16.40
(-0.46%)
|
L
-0.5%
H
3511
3590
|
3832.90 | 6.79% |
| Bombay Burmah Tradin.. |
1873.3000
-16.90
(-0.89%)
|
L
-0.9%
H
1867.2
1902.5
|
2007.90 | 6.70% |
| V-Guard Industries L.. |
354.3000
-0.85
(-0.24%)
|
L
-0.2%
H
354.0
359.3
|
379.65 | 6.68% |
| Caplin Point Laborat.. |
1936.4000
-9.70
(-0.50%)
|
L
-0.5%
H
1930.1
1977.7
|
2074.00 | 6.63% |
| Britannia Industries.. |
5851.5000
-28.50
(-0.48%)
|
L
-0.5%
H
5835.5
5918
|
6261.50 | 6.55% |
| GlaxoSmithKline Phar.. |
2494.5000
-12.20
(-0.49%)
|
L
-0.5%
H
2486.3
2548.1
|
2668.50 | 6.52% |
| KNR Constructions Ltd. |
170.1800
-6.66
(-3.77%)
|
L
-3.8%
H
168.1
174.4
|
182.00 | 6.49% |
| PVR INOX Ltd. |
1092.3000
-7.10
(-0.65%)
|
L
-0.7%
H
1085.6
1115.2
|
1168.10 | 6.49% |
| Bayer Cropscience Ltd. |
4521.9000
15.90
(0.35%)
|
L
0.4%
H
4497
4567.2
|
4835.00 | 6.48% |
| Poly Medicure Ltd. |
1958.9000
-66.40
(-3.28%)
|
L
-3.3%
H
1950.2
2024.7
|
2094.30 | 6.47% |
| JK Lakshmi Cement Ltd. |
826.4500
-12.75
(-1.52%)
|
L
-1.5%
H
820.2
842.9
|
883.35 | 6.44% |
| IRB Infrastructure D.. |
42.3500
-0.94
(-2.17%)
|
L
-2.2%
H
42.1
43.5
|
45.26 | 6.43% |
| International Gemmol.. |
344.9500
-0.70
(-0.20%)
|
L
-0.2%
H
343.5
348.5
|
368.65 | 6.43% |
| UCO Bank |
30.8000
-0.33
(-1.06%)
|
L
-1.1%
H
30.7
31.4
|
32.90 | 6.38% |
| Sai Life Science Ltd. |
870.7000
-19.65
(-2.21%)
|
L
-2.2%
H
863
898.1
|
930.00 | 6.38% |
| Suzlon Energy Ltd. |
57.5800
-0.90
(-1.54%)
|
L
-1.5%
H
57.4
58.3
|
61.50 | 6.37% |
| The Ramco Cements Ltd. |
987.6000
-18.10
(-1.80%)
|
L
-1.8%
H
981
1010
|
1054.00 | 6.30% |
| Power Finance Corpor.. |
372.9000
-2.40
(-0.64%)
|
L
-0.6%
H
372.2
377.5
|
397.95 | 6.29% |
| Aarti Industries Ltd. |
393.3000
-3.80
(-0.96%)
|
L
-1.0%
H
392
401.8
|
419.50 | 6.25% |
| SJVN Ltd. |
82.1300
-0.61
(-0.74%)
|
L
-0.7%
H
82
83.2
|
87.50 | 6.14% |
| BLS International Se.. |
322.3000
-14.40
(-4.28%)
|
L
-4.3%
H
320.4
343.3
|
343.25 | 6.10% |
| Honasa Consumer Ltd. |
289.4000
7.35
(2.61%)
|
L
2.6%
H
286.4
308.2
|
308.20 | 6.10% |
| Zen Technologies Ltd. |
1367.6000
-22.70
(-1.63%)
|
L
-1.6%
H
1350
1456
|
1456.00 | 6.07% |
| Blue Dart Express Ltd. |
6044.5000
-134.00
(-2.17%)
|
L
-2.2%
H
6024
6235
|
6434.50 | 6.06% |
| Aditya Birla Real Es.. |
1745.8000
-30.60
(-1.72%)
|
L
-1.7%
H
1737
1817.6
|
1858.10 | 6.04% |
| Lloyds Metals & Ener.. |
1271.3000
-45.60
(-3.46%)
|
L
-3.5%
H
1237.9
1352.9
|
1352.90 | 6.03% |
| CreditAccess Grameen.. |
1355.8000
-12.00
(-0.88%)
|
L
-0.9%
H
1350.1
1379.9
|
1442.00 | 5.98% |
| Techno Electric & En.. |
1238.8000
-36.40
(-2.85%)
|
L
-2.9%
H
1203.1
1255
|
1316.20 | 5.88% |
| Tata Chemicals Ltd. |
841.5000
-10.85
(-1.27%)
|
L
-1.3%
H
819.0
858.6
|
894.00 | 5.87% |
| Campus Activewear Ltd. |
269.9000
-5.70
(-2.07%)
|
L
-2.1%
H
266.5
279.5
|
286.55 | 5.81% |
| Emcure Pharmaceutica.. |
1379.4000
42.00
(3.14%)
|
L
3.1%
H
1343.2
1419.4
|
1463.70 | 5.76% |
| Apollo Hospitals Ent.. |
7440.5000
-57.50
(-0.77%)
|
L
-0.8%
H
7425
7509
|
7891.00 | 5.71% |
| Linde India Ltd. |
5758.0000
-43.00
(-0.74%)
|
L
-0.7%
H
5740.5
5850
|
6105.00 | 5.68% |
| EIH Ltd. |
376.8500
-0.45
(-0.12%)
|
L
-0.1%
H
372.3
380.1
|
399.30 | 5.62% |
| G R Infraprojects Ltd. |
1109.7000
-20.40
(-1.81%)
|
L
-1.8%
H
1103.1
1142.8
|
1174.80 | 5.54% |
| Sammaan Capital Ltd. |
178.3300
1.36
(0.77%)
|
L
0.8%
H
176.9
180.9
|
188.79 | 5.54% |
| Pfizer Ltd. |
5043.5000
28.00
(0.56%)
|
L
0.6%
H
5026
5339
|
5339.00 | 5.53% |
| Ramkrishna Forgings .. |
556.1000
17.65
(3.28%)
|
L
3.3%
H
522
588.4
|
588.40 | 5.49% |
| HFCL Ltd. |
75.6900
-1.17
(-1.52%)
|
L
-1.5%
H
75.4
77.7
|
80.07 | 5.47% |
| Maharashtra Scooters.. |
14058.0000
-248.00
(-1.73%)
|
L
-1.7%
H
14000
14306
|
14870.00 | 5.46% |
| Jupiter Wagons Ltd. |
306.3000
-4.00
(-1.29%)
|
L
-1.3%
H
305.7
311.6
|
323.95 | 5.45% |
| Cochin Shipyard Ltd. |
1707.3000
-84.70
(-4.73%)
|
L
-4.7%
H
1645.3
1744.4
|
1805.00 | 5.41% |
| Affle 3I Ltd. |
1733.7000
-41.60
(-2.34%)
|
L
-2.3%
H
1728
1785.8
|
1832.80 | 5.41% |
| Zydus Lifesciences L.. |
944.1500
-7.25
(-0.76%)
|
L
-0.8%
H
940.1
952.6
|
998.00 | 5.40% |
| Varun Beverages Ltd. |
453.0000
-6.30
(-1.37%)
|
L
-1.4%
H
451.6
460.4
|
478.80 | 5.39% |
| Supreme Petrochem Ltd. |
655.2000
-4.30
(-0.65%)
|
L
-0.7%
H
651
662.6
|
692.00 | 5.32% |
| NBCC (India) Ltd. |
108.9800
-3.08
(-2.75%)
|
L
-2.8%
H
108.3
113.5
|
115.10 | 5.32% |
| Escorts Kubota Ltd. |
3608.0000
37.60
(1.05%)
|
L
1.1%
H
3584.1
3644.6
|
3810.00 | 5.30% |
| Tejas Networks Ltd. |
525.6000
-23.55
(-4.29%)
|
L
-4.3%
H
522.5
547.8
|
555.00 | 5.30% |
| CESC Ltd. |
172.2200
0.38
(0.22%)
|
L
0.2%
H
171.6
173.7
|
181.80 | 5.27% |
| Chambal Fertilisers .. |
466.1000
-0.50
(-0.11%)
|
L
-0.1%
H
463.1
472.2
|
491.95 | 5.25% |
| Kalyan Jewellers Ind.. |
498.7500
-10.00
(-1.97%)
|
L
-2.0%
H
497
511.9
|
526.15 | 5.21% |
| L&T Finance Ltd. |
292.2000
-2.70
(-0.92%)
|
L
-0.9%
H
291.3
295.5
|
308.25 | 5.21% |
| Mankind Pharma Ltd. |
2257.0000
-13.00
(-0.57%)
|
L
-0.6%
H
2249.2
2293.9
|
2379.80 | 5.16% |
| TBO Tek Ltd. |
1563.0000
-41.30
(-2.57%)
|
L
-2.6%
H
1543.8
1612.3
|
1647.70 | 5.14% |
| Clean Science & Tech.. |
941.5000
0.50
(0.05%)
|
L
0.1%
H
937
952.5
|
992.20 | 5.11% |
| Radico Khaitan Ltd. |
3187.1000
-115.60
(-3.50%)
|
L
-3.5%
H
3179
3319
|
3357.00 | 5.06% |
| Jyoti CNC Automation.. |
949.4000
-39.50
(-3.99%)
|
L
-4.0%
H
927
989.3
|
999.90 | 5.05% |
| Procter & Gamble Hea.. |
5854.5000
-42.00
(-0.71%)
|
L
-0.7%
H
5811
5901
|
6163.50 | 5.01% |
| Cello World Ltd. |
623.8000
12.50
(2.04%)
|
L
2.0%
H
612.2
630.9
|
656.70 | 5.01% |
| Sheela Foam Ltd. |
666.9000
2.30
(0.35%)
|
L
0.4%
H
663.4
673.4
|
701.95 | 4.99% |
| RBL Bank Ltd. |
315.4500
-4.10
(-1.28%)
|
L
-1.3%
H
314.6
322.7
|
332.00 | 4.98% |
| Central Bank of India |
37.4500
-0.33
(-0.87%)
|
L
-0.9%
H
37.3
38.0
|
39.40 | 4.95% |
| Eternal Ltd. |
297.7500
-11.05
(-3.58%)
|
L
-3.6%
H
296.6
309.4
|
312.95 | 4.86% |
| Bank of Maharashtra |
56.9600
-0.61
(-1.06%)
|
L
-1.1%
H
56.9
57.7
|
59.85 | 4.83% |
| Can Fin Homes Ltd. |
865.1000
-19.10
(-2.16%)
|
L
-2.2%
H
862.3
884.7
|
908.90 | 4.82% |
| Alembic Pharmaceutic.. |
915.9500
-0.70
(-0.08%)
|
L
-0.1%
H
911
930
|
962.00 | 4.79% |
| Metro Brands Ltd. |
1104.0000
-19.40
(-1.73%)
|
L
-1.7%
H
1101.2
1149
|
1159.00 | 4.75% |
| Shyam Metalics and E.. |
852.5500
-11.10
(-1.29%)
|
L
-1.3%
H
850.7
870.1
|
895.00 | 4.74% |
| Gujarat Mineral Deve.. |
588.9000
-5.25
(-0.88%)
|
L
-0.9%
H
585
603.9
|
618.00 | 4.71% |
| Mangalore Refinery A.. |
173.6300
-0.88
(-0.50%)
|
L
-0.5%
H
172.6
178.2
|
182.20 | 4.70% |
| Cholamandalam Financ.. |
1967.0000
17.10
(0.88%)
|
L
0.9%
H
1931.2
1980
|
2064.00 | 4.70% |
| Housing and Urban De.. |
225.3900
-1.78
(-0.78%)
|
L
-0.8%
H
225.0
229.1
|
236.45 | 4.68% |
| Ipca Laboratories Ltd. |
1302.0000
-38.90
(-2.90%)
|
L
-2.9%
H
1293.9
1364.9
|
1365.70 | 4.66% |
| Anant Raj Ltd. |
615.4000
-4.60
(-0.74%)
|
L
-0.7%
H
611.3
624.4
|
645.40 | 4.65% |
| Crisil Ltd. |
4613.7000
-39.00
(-0.84%)
|
L
-0.8%
H
4597.4
4705
|
4838.50 | 4.65% |
| Birla Corporation Ltd. |
1186.9000
8.40
(0.71%)
|
L
0.7%
H
1178.5
1197.6
|
1244.30 | 4.61% |
| Godrej Properties Ltd. |
2206.1000
12.30
(0.56%)
|
L
0.6%
H
2187.1
2233.4
|
2312.70 | 4.61% |
| Punjab & Sind Bank |
30.0300
-0.35
(-1.15%)
|
L
-1.2%
H
30
30.6
|
31.48 | 4.61% |
| Inox Wind Ltd. |
148.5600
-1.97
(-1.31%)
|
L
-1.3%
H
148.3
152.7
|
155.73 | 4.60% |
| Honeywell Automation.. |
35515.0000
20.00
(0.06%)
|
L
0.1%
H
35295
35895
|
37225.00 | 4.59% |
| Inventurus Knowledge.. |
1616.2000
-28.50
(-1.73%)
|
L
-1.7%
H
1609
1653
|
1694.00 | 4.59% |
| Westlife Foodworld L.. |
560.0500
9.50
(1.73%)
|
L
1.7%
H
549.0
562.9
|
586.90 | 4.57% |
| LMW Ltd. |
15559.0000
-3.00
(-0.02%)
|
L
0.0%
H
15490
15625
|
16300.00 | 4.55% |
| Divi's Laboratories .. |
6593.5000
73.50
(1.13%)
|
L
1.1%
H
6473
6645
|
6904.50 | 4.50% |
| Network18 Media & In.. |
46.7500
-0.56
(-1.18%)
|
L
-1.2%
H
46.6
47.6
|
48.93 | 4.46% |
| Triveni Turbine Ltd. |
535.2500
-7.95
(-1.46%)
|
L
-1.5%
H
533.1
550.9
|
559.85 | 4.39% |
| JSW Holdings Ltd. |
16721.0000
-65.00
(-0.39%)
|
L
-0.4%
H
16700
16899
|
17485.00 | 4.37% |
| Godrej Industries Ltd. |
1063.3000
-4.40
(-0.41%)
|
L
-0.4%
H
1060
1083.6
|
1111.80 | 4.36% |
| Vishal Mega Mart Ltd. |
138.1600
-0.38
(-0.27%)
|
L
-0.3%
H
137.4
140.9
|
144.45 | 4.35% |
| UTI Asset Management.. |
1175.8000
8.10
(0.69%)
|
L
0.7%
H
1169.9
1188.6
|
1229.20 | 4.34% |
| Ircon International .. |
161.1300
-5.32
(-3.20%)
|
L
-3.2%
H
160.6
164
|
168.44 | 4.34% |
| Gland Pharma Ltd. |
1829.2000
-8.70
(-0.47%)
|
L
-0.5%
H
1815.3
1868
|
1911.90 | 4.33% |
| PB Fintech Ltd. |
1734.7000
-51.60
(-2.89%)
|
L
-2.9%
H
1729.1
1776.7
|
1812.90 | 4.31% |
| Esab India Ltd. |
5319.5000
137.60
(2.66%)
|
L
2.7%
H
5154
5383.8
|
5559.00 | 4.31% |
| Torrent Power Ltd. |
1293.6000
0.80
(0.06%)
|
L
0.1%
H
1288.1
1307.8
|
1351.50 | 4.28% |
| Aditya Birla Sun Lif.. |
751.2000
14.15
(1.92%)
|
L
1.9%
H
737.3
757.5
|
784.70 | 4.27% |
| Max Healthcare Insti.. |
1098.0000
-5.60
(-0.51%)
|
L
-0.5%
H
1090.6
1110.8
|
1146.90 | 4.26% |
| Home First Finance C.. |
1168.1000
17.40
(1.51%)
|
L
1.5%
H
1136.2
1177.3
|
1220.00 | 4.25% |
| Zee Entertainment En.. |
100.1400
-3.27
(-3.16%)
|
L
-3.2%
H
100
103.2
|
104.55 | 4.22% |
| Medplus Health Servi.. |
781.6000
-3.50
(-0.45%)
|
L
-0.5%
H
775.6
793
|
815.80 | 4.19% |
| Sterling and Wilson .. |
231.8000
-1.78
(-0.76%)
|
L
-0.8%
H
231.5
235
|
241.90 | 4.18% |
| Aster DM Healthcare .. |
673.1500
-8.20
(-1.20%)
|
L
-1.2%
H
671.4
683.3
|
702.40 | 4.16% |
| Mahindra & Mahindra .. |
309.8500
0.50
(0.16%)
|
L
0.2%
H
305.5
311.5
|
323.25 | 4.15% |
| AstraZeneca Pharma I.. |
9183.0000
-99.00
(-1.07%)
|
L
-1.1%
H
9142.5
9390
|
9580.00 | 4.14% |
| TTK Prestige Ltd. |
659.6000
-4.40
(-0.66%)
|
L
-0.7%
H
652
672
|
688.00 | 4.13% |
| Adani Power Ltd. |
151.8500
-0.13
(-0.09%)
|
L
-0.1%
H
151.5
154.2
|
158.38 | 4.12% |
| Engineers India Ltd. |
190.4800
-3.40
(-1.75%)
|
L
-1.8%
H
190.1
194.8
|
198.60 | 4.09% |
| Praj Industries Ltd. |
331.1000
-4.30
(-1.28%)
|
L
-1.3%
H
330.2
340.8
|
345.20 | 4.08% |
| Swan Corp Ltd. |
462.8500
-5.45
(-1.16%)
|
L
-1.2%
H
460
471.8
|
482.35 | 4.04% |
| R R Kabel Ltd. |
1371.4000
-29.20
(-2.08%)
|
L
-2.1%
H
1365
1409.6
|
1429.00 | 4.03% |
| Page Industries Ltd. |
39585.0000
-1135.00
(-2.79%)
|
L
-2.8%
H
39215
41245
|
41245.00 | 4.02% |
| Rail Vikas Nigam Ltd. |
314.3000
-2.05
(-0.65%)
|
L
-0.7%
H
314
320.9
|
327.45 | 4.02% |
| Garden Reach Shipbui.. |
2749.8000
-66.80
(-2.37%)
|
L
-2.4%
H
2740
2864.6
|
2864.60 | 4.01% |
| Tata Steel Ltd. |
176.6500
-1.96
(-1.10%)
|
L
-1.1%
H
175.1
184
|
184.00 | 3.99% |
| Phoenix Mills Ltd. |
1714.8000
-17.40
(-1.00%)
|
L
-1%
H
1710.5
1760.1
|
1785.60 | 3.97% |
| Sanofi India Ltd. |
4585.8000
-13.20
(-0.29%)
|
L
-0.3%
H
4570
4680
|
4775.00 | 3.96% |
| Aditya Birla Capital.. |
331.8000
2.20
(0.67%)
|
L
0.7%
H
328
335
|
345.40 | 3.94% |
| Au Small Finance Ban.. |
886.7000
4.65
(0.53%)
|
L
0.5%
H
878.8
891.9
|
922.90 | 3.92% |
| Bikaji Foods Interna.. |
707.5000
-8.75
(-1.22%)
|
L
-1.2%
H
707
725
|
735.90 | 3.86% |
| SKF India Ltd. |
2047.9000
-3.70
(-0.18%)
|
L
-0.2%
H
2041
2062.3
|
2130.00 | 3.85% |
| KFIN Technologies Ltd. |
1083.1000
-17.20
(-1.56%)
|
L
-1.6%
H
1080.5
1109.9
|
1126.40 | 3.84% |
| IDBI Bank Ltd. |
98.2200
-1.75
(-1.75%)
|
L
-1.8%
H
97.9
102.1
|
102.11 | 3.81% |
| Tata Motors Passenge.. |
397.9500
-4.20
(-1.04%)
|
L
-1.0%
H
397.4
404
|
413.70 | 3.81% |
| Oberoi Realty Ltd. |
1744.2000
5.50
(0.32%)
|
L
0.3%
H
1735.2
1764.7
|
1813.00 | 3.79% |
| Finolex Industries L.. |
187.1400
0.93
(0.50%)
|
L
0.5%
H
184.5
187.7
|
194.50 | 3.78% |
| Aadhar Housing Finan.. |
499.0000
2.40
(0.48%)
|
L
0.5%
H
493
501
|
518.50 | 3.76% |
| Jubilant Pharmova Ltd. |
1126.0000
-13.80
(-1.21%)
|
L
-1.2%
H
1122
1153
|
1170.00 | 3.76% |
| Procter & Gamble Hyg.. |
12903.0000
32.00
(0.25%)
|
L
0.3%
H
12886
13049
|
13401.00 | 3.72% |
| Varroc Engineering L.. |
645.0000
-3.25
(-0.50%)
|
L
-0.5%
H
623.3
669.8
|
669.80 | 3.70% |
| United Spirits Ltd. |
1420.8000
-14.80
(-1.03%)
|
L
-1.0%
H
1417.4
1435.9
|
1475.00 | 3.67% |
| IFCI Ltd. |
54.6700
-0.66
(-1.19%)
|
L
-1.2%
H
54.5
55.6
|
56.75 | 3.67% |
| REC Ltd. |
359.0500
-3.20
(-0.88%)
|
L
-0.9%
H
358.6
364.4
|
372.70 | 3.66% |
| NHPC Ltd. |
81.4600
-0.52
(-0.63%)
|
L
-0.6%
H
81.3
82.3
|
84.55 | 3.65% |
| Great Eastern Shippi.. |
1136.0000
-23.00
(-1.98%)
|
L
-2.0%
H
1125.6
1163.9
|
1179.00 | 3.65% |
| Life Insurance Corpo.. |
902.8500
2.70
(0.30%)
|
L
0.3%
H
888.2
908.5
|
936.95 | 3.64% |
| Sagility Ltd. |
50.4400
-1.21
(-2.34%)
|
L
-2.3%
H
50.3
51.6
|
52.34 | 3.63% |
| Narayana Hrudayalaya.. |
1777.1000
17.90
(1.02%)
|
L
1.0%
H
1756.9
1799
|
1843.70 | 3.61% |
| Kajaria Ceramics Ltd. |
1128.3000
23.30
(2.11%)
|
L
2.1%
H
1105
1139.9
|
1170.30 | 3.59% |
| Aether Industries Ltd. |
773.3000
29.65
(3.99%)
|
L
4.0%
H
739.1
802.0
|
801.95 | 3.57% |
| Deepak Fertilisers &.. |
1419.8000
26.60
(1.91%)
|
L
1.9%
H
1393.3
1433.9
|
1472.30 | 3.57% |
| Union Bank of India |
151.9000
-4.39
(-2.81%)
|
L
-2.8%
H
151.4
157.4
|
157.40 | 3.49% |
| Aditya Birla Fashion.. |
79.5800
-1.26
(-1.56%)
|
L
-1.6%
H
79.1
80.9
|
82.45 | 3.48% |
| Hatsun Agro Products.. |
1077.0000
-23.80
(-2.16%)
|
L
-2.2%
H
1064
1115.8
|
1115.80 | 3.48% |
| Ceat Ltd. |
4005.1000
-65.90
(-1.62%)
|
L
-1.6%
H
3967.6
4148.3
|
4149.00 | 3.47% |
| Hindustan Aeronautic.. |
4751.0000
2.50
(0.05%)
|
L
0.1%
H
4636.7
4771.2
|
4921.00 | 3.45% |
| One97 Communications.. |
1307.5000
1.30
(0.10%)
|
L
0.1%
H
1298.6
1316.8
|
1353.80 | 3.42% |
| NMDC Steel Ltd. |
43.8600
0.10
(0.23%)
|
L
0.2%
H
43.7
44.7
|
45.41 | 3.41% |