Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Indian Energy Exchan.. |
135.2600
-52.63
(-28.01%)
|
L
-28.0%
H
135.3
169.1
|
208.99 | 35.28% |
| Newgen Software Tech.. |
870.7000
-12.50
(-1.42%)
|
L
-1.4%
H
865.8
884.8
|
1103.50 | 21.10% |
| Ceat Ltd. |
3354.7000
-132.50
(-3.80%)
|
L
-3.8%
H
3333.2
3504.8
|
3945.00 | 14.96% |
| Clean Science & Tech.. |
1284.2000
-20.60
(-1.58%)
|
L
-1.6%
H
1283
1308.4
|
1484.00 | 13.46% |
| Alok Industries Ltd. |
20.3300
-0.07
(-0.34%)
|
L
-0.3%
H
20.2
20.6
|
23.25 | 12.56% |
| Mastek Ltd. |
2470.5000
-78.80
(-3.09%)
|
L
-3.1%
H
2462.2
2551.5
|
2818.00 | 12.33% |
| Sterling and Wilson .. |
299.5000
-5.45
(-1.79%)
|
L
-1.8%
H
297.8
308.2
|
340.90 | 12.14% |
| Persistent Systems L.. |
5178.5000
-427.00
(-7.62%)
|
L
-7.6%
H
5086
5525
|
5849.00 | 11.46% |
| Atul Ltd. |
6620.5000
-75.00
(-1.12%)
|
L
-1.1%
H
6613
6732
|
7455.50 | 11.20% |
| Coforge Ltd. |
1681.4000
-168.30
(-9.10%)
|
L
-9.1%
H
1680
1837.5
|
1893.40 | 11.20% |
| Zee Entertainment En.. |
129.7800
1.16
(0.90%)
|
L
0.9%
H
127.2
131.2
|
145.75 | 10.96% |
| Hatsun Agro Products.. |
944.1500
-18.50
(-1.92%)
|
L
-1.9%
H
940.2
975.1
|
1045.00 | 9.65% |
| Kirloskar Brothers L.. |
2050.4000
-19.10
(-0.92%)
|
L
-0.9%
H
2044.1
2090
|
2257.90 | 9.19% |
| Lodha Developers Ltd. |
1328.3000
-5.70
(-0.43%)
|
L
-0.4%
H
1304.3
1337
|
1461.50 | 9.11% |
| Birlasoft Ltd. |
396.9000
-6.95
(-1.72%)
|
L
-1.7%
H
396.9
406.9
|
436.40 | 9.05% |
| 360 One Wam Ltd. |
1118.1000
-6.90
(-0.61%)
|
L
-0.6%
H
1116.1
1140.7
|
1228.80 | 9.01% |
| Mahanagar Gas Ltd. |
1422.6000
-60.80
(-4.10%)
|
L
-4.1%
H
1411.5
1483.4
|
1562.00 | 8.92% |
| MphasiS Ltd. |
2651.5000
-84.90
(-3.10%)
|
L
-3.1%
H
2626.2
2750
|
2898.80 | 8.53% |
| Wockhardt Ltd. |
1705.3000
-8.40
(-0.49%)
|
L
-0.5%
H
1692.7
1738.9
|
1863.70 | 8.50% |
| Honasa Consumer Ltd. |
274.7000
0.45
(0.16%)
|
L
0.2%
H
273.6
277.7
|
300.10 | 8.46% |
| Godfrey Phillips Ind.. |
8808.0000
-576.00
(-6.14%)
|
L
-6.1%
H
8792.5
9452
|
9610.00 | 8.35% |
| Piramal Pharma Ltd. |
203.1200
-1.92
(-0.94%)
|
L
-0.9%
H
202.2
206
|
220.85 | 8.03% |
| Blue Star Ltd. |
1768.5000
19.30
(1.10%)
|
L
1.1%
H
1737.2
1773
|
1922.40 | 8.01% |
| Latent View Analytic.. |
429.7000
-18.85
(-4.20%)
|
L
-4.2%
H
427.8
448.7
|
467.00 | 7.99% |
| Aditya Birla Real Es.. |
2029.0000
10.70
(0.53%)
|
L
0.5%
H
2014.7
2085
|
2202.80 | 7.89% |
| Anant Raj Ltd. |
566.8000
4.05
(0.72%)
|
L
0.7%
H
557.8
569.5
|
613.95 | 7.68% |
| PCBL Chemical Ltd. |
397.2500
-9.20
(-2.26%)
|
L
-2.3%
H
393.5
409
|
430.00 | 7.62% |
| Cohance Lifesciences.. |
1038.0000
-5.50
(-0.53%)
|
L
-0.5%
H
1035.0
1058.2
|
1121.15 | 7.42% |
| Motherson Sumi Wirin.. |
41.4800
-0.09
(-0.22%)
|
L
-0.2%
H
41.4
42.6
|
44.78 | 7.37% |
| Triveni Turbine Ltd. |
625.5000
-3.50
(-0.56%)
|
L
-0.6%
H
623.6
635.3
|
675.20 | 7.36% |
| Poonawalla Fincorp L.. |
432.6500
-13.80
(-3.09%)
|
L
-3.1%
H
430.2
446.5
|
465.90 | 7.14% |
| BEML Ltd. |
4309.8000
24.10
(0.56%)
|
L
0.6%
H
4301
4423.2
|
4641.00 | 7.14% |
| Au Small Finance Ban.. |
745.4500
8.70
(1.18%)
|
L
1.2%
H
732.3
745.5
|
802.50 | 7.11% |
| Brigade Enterprises .. |
1062.4000
13.00
(1.24%)
|
L
1.2%
H
1050
1070
|
1142.00 | 6.97% |
| Kajaria Ceramics Ltd. |
1180.2000
-34.30
(-2.82%)
|
L
-2.8%
H
1174.5
1252.4
|
1268.50 | 6.96% |
| Granules India Ltd. |
476.1500
0.30
(0.06%)
|
L
0.1%
H
475.4
485.7
|
511.75 | 6.96% |
| Sapphire Foods India.. |
342.4000
-1.80
(-0.52%)
|
L
-0.5%
H
333
347
|
368.00 | 6.96% |
| Brainbees Solutions .. |
357.7500
-5.05
(-1.39%)
|
L
-1.4%
H
353.7
365.7
|
384.45 | 6.94% |
| CCL Products India L.. |
844.9000
-12.00
(-1.40%)
|
L
-1.4%
H
831
860.4
|
907.00 | 6.85% |
| Axis Bank Ltd. |
1092.8000
-12.00
(-1.09%)
|
L
-1.1%
H
1089.4
1105
|
1172.90 | 6.83% |
| LMW Ltd. |
15849.0000
-93.00
(-0.58%)
|
L
-0.6%
H
15750
16020
|
16990.00 | 6.72% |
| Campus Activewear Ltd. |
284.1500
-4.25
(-1.47%)
|
L
-1.5%
H
282.5
288.7
|
304.40 | 6.65% |
| Medplus Health Servi.. |
882.6000
-1.80
(-0.20%)
|
L
-0.2%
H
854.8
889.1
|
945.00 | 6.60% |
| Tech Mahindra Ltd. |
1499.4000
-47.20
(-3.05%)
|
L
-3.1%
H
1498
1554
|
1603.90 | 6.52% |
| Prestige Estates Pro.. |
1696.8000
-57.00
(-3.25%)
|
L
-3.3%
H
1685.1
1751.7
|
1814.00 | 6.46% |
| Can Fin Homes Ltd. |
771.0000
-16.40
(-2.08%)
|
L
-2.1%
H
768
790.5
|
823.90 | 6.42% |
| UTI Asset Management.. |
1399.2000
-70.60
(-4.80%)
|
L
-4.8%
H
1386
1425
|
1494.80 | 6.40% |
| Punjab & Sind Bank |
31.0200
-0.08
(-0.26%)
|
L
-0.3%
H
30.7
31.4
|
33.13 | 6.37% |
| Indraprastha Gas Ltd. |
207.0900
-3.30
(-1.57%)
|
L
-1.6%
H
205.0
211.5
|
221.15 | 6.36% |
| Bharat Dynamics Ltd. |
1700.9000
-3.00
(-0.18%)
|
L
-0.2%
H
1685
1718.9
|
1814.90 | 6.28% |
| Colgate-Palmolive (I.. |
2259.6000
-25.70
(-1.12%)
|
L
-1.1%
H
2256.3
2289.8
|
2410.00 | 6.24% |
| Sammaan Capital Ltd. |
130.8800
-3.40
(-2.53%)
|
L
-2.5%
H
130.7
137.7
|
139.54 | 6.21% |
| NTPC Green Energy Ltd. |
107.1100
-0.85
(-0.79%)
|
L
-0.8%
H
106.4
108.1
|
114.11 | 6.13% |
| BLS International Se.. |
366.6500
-0.70
(-0.19%)
|
L
-0.2%
H
365.4
375.6
|
390.50 | 6.11% |
| Affle 3I Ltd. |
1860.0000
-19.00
(-1.01%)
|
L
-1.0%
H
1856
1888.9
|
1980.90 | 6.10% |
| Nestle India Ltd. |
2328.1000
-124.40
(-5.07%)
|
L
-5.1%
H
2315.4
2475
|
2478.40 | 6.06% |
| Oberoi Realty Ltd. |
1745.1000
-24.50
(-1.38%)
|
L
-1.4%
H
1727.6
1787
|
1857.00 | 6.03% |
| PNB Housing Finance .. |
1048.9000
-14.70
(-1.38%)
|
L
-1.4%
H
1040
1065.5
|
1116.00 | 6.01% |
| Thermax Ltd. |
3848.6000
-20.60
(-0.53%)
|
L
-0.5%
H
3843.1
3930
|
4091.80 | 5.94% |
| Sobha Ltd. |
1629.6000
-24.00
(-1.45%)
|
L
-1.5%
H
1615.2
1661.9
|
1732.50 | 5.94% |
| UCO Bank |
30.9200
-0.04
(-0.13%)
|
L
-0.1%
H
30.8
31.2
|
32.85 | 5.88% |
| Jindal Stainless Ltd. |
662.7000
-13.10
(-1.94%)
|
L
-1.9%
H
662
684.8
|
704.00 | 5.87% |
| RBL Bank Ltd. |
256.9000
-2.02
(-0.78%)
|
L
-0.8%
H
255
260.0
|
272.88 | 5.86% |
| Techno Electric & En.. |
1476.6000
-4.60
(-0.31%)
|
L
-0.3%
H
1462.3
1491
|
1567.70 | 5.81% |
| MMTC Ltd. |
68.5800
-0.59
(-0.85%)
|
L
-0.9%
H
68.4
69.6
|
72.80 | 5.80% |
| Reliance Industries .. |
1403.3000
-21.30
(-1.50%)
|
L
-1.5%
H
1396
1423
|
1489.60 | 5.79% |
| Tejas Networks Ltd. |
621.7000
6.15
(1.00%)
|
L
1%
H
607.1
629.5
|
659.80 | 5.77% |
| Jubilant Foodworks L.. |
655.6500
-3.30
(-0.50%)
|
L
-0.5%
H
654.5
665.9
|
695.50 | 5.73% |
| Shriram Finance Ltd. |
633.6000
-20.45
(-3.13%)
|
L
-3.1%
H
631.8
660
|
672.00 | 5.71% |
| Aarti Industries Ltd. |
432.0500
5.05
(1.18%)
|
L
1.2%
H
425
436.5
|
458.00 | 5.67% |
| Five-Star Business F.. |
720.2500
-8.50
(-1.17%)
|
L
-1.2%
H
718.2
728.8
|
763.50 | 5.66% |
| Kaynes Technology In.. |
5670.5000
-77.00
(-1.34%)
|
L
-1.3%
H
5668
5814.5
|
6010.00 | 5.65% |
| HEG Ltd. |
531.5000
-9.65
(-1.78%)
|
L
-1.8%
H
530.1
547.9
|
563.00 | 5.60% |
| Mazagon Dock Shipbui.. |
2961.1000
41.70
(1.43%)
|
L
1.4%
H
2922.7
2977.3
|
3136.50 | 5.59% |
| Bombay Burmah Tradin.. |
1958.6000
-22.50
(-1.14%)
|
L
-1.1%
H
1953.1
2025
|
2074.00 | 5.56% |
| GMR Airports Ltd. |
91.6100
0.23
(0.25%)
|
L
0.3%
H
91.1
92.3
|
97.00 | 5.56% |
| Cera Sanitaryware Ltd. |
6706.0000
-81.00
(-1.19%)
|
L
-1.2%
H
6697.5
6825
|
7100.00 | 5.55% |
| Ventive Hospitality .. |
791.8500
-28.80
(-3.51%)
|
L
-3.5%
H
785
815
|
838.20 | 5.53% |
| Cholamandalam Financ.. |
2049.1000
-22.70
(-1.10%)
|
L
-1.1%
H
2044.9
2092.6
|
2169.00 | 5.53% |
| Cello World Ltd. |
608.2000
3.55
(0.59%)
|
L
0.6%
H
604.7
613.2
|
643.70 | 5.51% |
| Signatureglobal (Ind.. |
1193.0000
-28.40
(-2.33%)
|
L
-2.3%
H
1191
1228.6
|
1262.40 | 5.50% |
| Titagarh Rail System.. |
906.4500
-15.40
(-1.67%)
|
L
-1.7%
H
902.5
925.9
|
959.00 | 5.48% |
| Jyoti CNC Automation.. |
1025.5000
-6.10
(-0.59%)
|
L
-0.6%
H
1023.5
1050
|
1084.00 | 5.40% |
| Intellect Design Are.. |
1144.8000
-47.20
(-3.96%)
|
L
-4.0%
H
1137.6
1203.4
|
1210.00 | 5.39% |
| Craftsman Automation.. |
6328.0000
-77.50
(-1.21%)
|
L
-1.2%
H
6283.5
6456.5
|
6688.00 | 5.38% |
| Natco Pharma Ltd. |
1002.1500
-32.75
(-3.16%)
|
L
-3.2%
H
993.6
1059
|
1059.00 | 5.37% |
| Trent Ltd. |
5163.0000
-196.00
(-3.66%)
|
L
-3.7%
H
5161
5328.5
|
5455.00 | 5.35% |
| Esab India Ltd. |
5607.5000
-173.00
(-2.99%)
|
L
-3.0%
H
5591.5
5796
|
5924.50 | 5.35% |
| Vinati Organics Ltd. |
1901.7000
-30.00
(-1.55%)
|
L
-1.6%
H
1892.7
1997.9
|
2009.00 | 5.34% |
| Ramkrishna Forgings .. |
622.2000
-7.90
(-1.25%)
|
L
-1.3%
H
619.8
632.6
|
657.25 | 5.33% |
| Glenmark Pharmaceuti.. |
2145.9000
7.10
(0.33%)
|
L
0.3%
H
2125
2158.9
|
2266.00 | 5.30% |
| Data Patterns (India.. |
2780.2000
2.40
(0.09%)
|
L
0.1%
H
2753.7
2802.9
|
2934.70 | 5.26% |
| LIC Housing Finance .. |
613.0500
-6.60
(-1.07%)
|
L
-1.1%
H
611.6
622.4
|
646.50 | 5.17% |
| Minda Corporation Ltd. |
514.5000
-1.70
(-0.33%)
|
L
-0.3%
H
513.3
520.8
|
542.30 | 5.13% |
| Crompton Greaves Con.. |
334.3500
-5.65
(-1.66%)
|
L
-1.7%
H
333.2
339.8
|
352.40 | 5.12% |
| Cyient Ltd. |
1239.3000
-41.00
(-3.20%)
|
L
-3.2%
H
1234
1285.3
|
1306.00 | 5.11% |
| Sheela Foam Ltd. |
659.9500
-6.65
(-1.00%)
|
L
-1%
H
653.9
673.5
|
695.45 | 5.10% |
| HFCL Ltd. |
79.4200
-1.29
(-1.60%)
|
L
-1.6%
H
79.1
81.3
|
83.67 | 5.08% |
| UNO Minda Ltd. |
1085.3000
13.90
(1.30%)
|
L
1.3%
H
1071.4
1090
|
1143.20 | 5.06% |
| Engineers India Ltd. |
234.8800
-5.72
(-2.38%)
|
L
-2.4%
H
234.6
241.9
|
247.33 | 5.03% |
| Network18 Media & In.. |
59.5300
-0.57
(-0.95%)
|
L
-1.0%
H
59.0
60.3
|
62.65 | 4.98% |
| Mangalore Refinery A.. |
150.4300
-5.46
(-3.50%)
|
L
-3.5%
H
150.0
158.3
|
158.30 | 4.97% |
| Chennai Petroleum Co.. |
760.0500
-17.70
(-2.28%)
|
L
-2.3%
H
756.2
781
|
799.70 | 4.96% |
| Just Dial Ltd. |
861.1500
-3.70
(-0.43%)
|
L
-0.4%
H
860.1
869.9
|
905.90 | 4.94% |
| Phoenix Mills Ltd. |
1440.8000
-12.90
(-0.89%)
|
L
-0.9%
H
1434.3
1470.2
|
1515.10 | 4.90% |
| Welspun Corp Ltd. |
900.8500
-17.80
(-1.94%)
|
L
-1.9%
H
899.2
924
|
946.75 | 4.85% |
| ACC Ltd. |
1897.3000
-52.70
(-2.70%)
|
L
-2.7%
H
1894.2
1956.1
|
1993.90 | 4.84% |
| Schaeffler India Ltd. |
4163.0000
-52.80
(-1.25%)
|
L
-1.3%
H
4110
4191.2
|
4374.90 | 4.84% |
| Nippon Life India As.. |
834.2500
-11.70
(-1.38%)
|
L
-1.4%
H
831.1
849.3
|
876.70 | 4.84% |
| IndusInd Bank Ltd. |
847.9500
-3.20
(-0.38%)
|
L
-0.4%
H
845
860.8
|
890.90 | 4.82% |
| Sun TV Network Ltd. |
584.8500
-7.30
(-1.23%)
|
L
-1.2%
H
583.1
594.4
|
614.00 | 4.75% |
| Ingersoll-Rand (Indi.. |
4069.9000
-1.40
(-0.03%)
|
L
0.0%
H
4065
4131
|
4272.10 | 4.73% |
| Happiest Minds Techn.. |
610.4500
-5.55
(-0.90%)
|
L
-0.9%
H
609.1
620.0
|
640.65 | 4.71% |
| Godrej Consumer Prod.. |
1222.6000
-9.90
(-0.80%)
|
L
-0.8%
H
1222.1
1239.4
|
1283.00 | 4.71% |
| AstraZeneca Pharma I.. |
8995.0000
59.50
(0.67%)
|
L
0.7%
H
8936.5
9060
|
9439.00 | 4.70% |
| Neuland Laboratories.. |
13943.0000
226.00
(1.65%)
|
L
1.7%
H
13623
14250
|
14630.00 | 4.70% |
| Relaxo Footwears Ltd. |
493.6000
-2.35
(-0.47%)
|
L
-0.5%
H
490.2
502.6
|
517.90 | 4.69% |
| KFIN Technologies Ltd. |
1227.8000
-33.90
(-2.69%)
|
L
-2.7%
H
1225
1263.5
|
1288.00 | 4.67% |
| DCM Shriram Ltd. |
1432.4000
-9.70
(-0.67%)
|
L
-0.7%
H
1420.5
1502.3
|
1502.30 | 4.65% |
| Tata Communications .. |
1729.2000
-12.40
(-0.71%)
|
L
-0.7%
H
1713
1740
|
1813.10 | 4.63% |
| Finolex Cables Ltd. |
917.0500
-5.40
(-0.59%)
|
L
-0.6%
H
911.7
927.2
|
961.45 | 4.62% |
| HBL Engineering Ltd. |
587.8500
2.60
(0.44%)
|
L
0.4%
H
585.3
594.3
|
616.30 | 4.62% |
| Punjab National Bank |
110.2700
0.35
(0.32%)
|
L
0.3%
H
108.3
111.1
|
115.60 | 4.61% |
| Amber Enterprises In.. |
7344.5000
32.00
(0.44%)
|
L
0.4%
H
7215
7404
|
7699.00 | 4.60% |
| ITI Ltd. |
307.2000
-6.60
(-2.10%)
|
L
-2.1%
H
304.3
316.9
|
322.00 | 4.60% |
| United Spirits Ltd. |
1336.0000
-6.30
(-0.47%)
|
L
-0.5%
H
1332.3
1352
|
1399.90 | 4.56% |
| Gujarat State Petron.. |
332.2000
0.55
(0.17%)
|
L
0.2%
H
329.6
333.2
|
348.00 | 4.54% |
| Marico Ltd. |
705.0000
-15.60
(-2.16%)
|
L
-2.2%
H
701
723.8
|
738.40 | 4.52% |
| R R Kabel Ltd. |
1453.2000
-13.40
(-0.91%)
|
L
-0.9%
H
1439
1487.7
|
1522.00 | 4.52% |
| Aurobindo Pharma Ltd. |
1114.2000
-3.20
(-0.29%)
|
L
-0.3%
H
1111.8
1130
|
1166.80 | 4.51% |
| Grindwell Norton Ltd. |
1759.2000
0.60
(0.03%)
|
L
0.0%
H
1752.3
1780.3
|
1842.00 | 4.50% |
| Varroc Engineering L.. |
548.3500
-6.00
(-1.08%)
|
L
-1.1%
H
547.8
558.4
|
574.05 | 4.48% |
| Jubilant Pharmova Ltd. |
1186.5000
-10.00
(-0.84%)
|
L
-0.8%
H
1180
1227.6
|
1242.00 | 4.47% |
| CIE Automotive India.. |
422.2500
2.95
(0.70%)
|
L
0.7%
H
419.7
425.7
|
442.00 | 4.47% |
| Sumitomo Chemical In.. |
590.6000
2.30
(0.39%)
|
L
0.4%
H
587
598.3
|
618.00 | 4.43% |
| Motilal Oswal Financ.. |
912.8500
-18.40
(-1.98%)
|
L
-2.0%
H
912.3
955
|
955.00 | 4.41% |
| City Union Bank Ltd. |
210.2100
-3.78
(-1.77%)
|
L
-1.8%
H
209.6
215
|
219.90 | 4.41% |
| United Breweries Ltd. |
2017.3000
0.40
(0.02%)
|
L
0.0%
H
2011.7
2035
|
2110.00 | 4.39% |
| RHI Magnesita India .. |
508.7000
-15.30
(-2.92%)
|
L
-2.9%
H
504.6
524
|
531.90 | 4.36% |
| Cochin Shipyard Ltd. |
1855.7000
-15.00
(-0.80%)
|
L
-0.8%
H
1840.3
1869
|
1940.00 | 4.35% |
| Indian Overseas Bank |
38.9900
-0.10
(-0.26%)
|
L
-0.3%
H
38.8
39.3
|
40.75 | 4.32% |
| Hero MotoCorp Ltd. |
4290.9000
-72.80
(-1.67%)
|
L
-1.7%
H
4255.1
4320
|
4484.00 | 4.31% |
| ICICI Prudential Lif.. |
626.0500
-2.85
(-0.45%)
|
L
-0.5%
H
625.2
633
|
653.95 | 4.27% |
| ZF Commercial Vehicl.. |
13580.0000
117.00
(0.87%)
|
L
0.9%
H
13380
14185
|
14185.00 | 4.27% |
| Star Cement Ltd. |
231.6800
-4.24
(-1.80%)
|
L
-1.8%
H
231
239.1
|
242.00 | 4.26% |
| Balrampur Chini Mill.. |
598.2000
-8.45
(-1.39%)
|
L
-1.4%
H
598
619.2
|
624.70 | 4.24% |
| Jupiter Wagons Ltd. |
359.0000
-3.80
(-1.05%)
|
L
-1.1%
H
358
365.8
|
374.90 | 4.24% |
| IDBI Bank Ltd. |
97.0100
-0.37
(-0.38%)
|
L
-0.4%
H
96.5
97.9
|
101.30 | 4.23% |
| Inox Wind Ltd. |
162.1400
-3.60
(-2.17%)
|
L
-2.2%
H
160.7
166.7
|
169.30 | 4.23% |
| Ircon International .. |
187.0600
-0.55
(-0.29%)
|
L
-0.3%
H
186.3
189.0
|
195.25 | 4.19% |
| Aavas Financiers Ltd. |
1878.5000
-22.60
(-1.19%)
|
L
-1.2%
H
1868.2
1913.1
|
1960.70 | 4.19% |
| Adani Energy Solutio.. |
847.0000
-16.10
(-1.87%)
|
L
-1.9%
H
845.2
868
|
884.00 | 4.19% |
| Kalpataru Projects I.. |
1191.9000
-5.90
(-0.49%)
|
L
-0.5%
H
1186
1206.8
|
1243.90 | 4.18% |
| Gujarat Mineral Deve.. |
452.7000
-5.20
(-1.14%)
|
L
-1.1%
H
451.2
461.1
|
472.40 | 4.17% |
| Hindustan Aeronautic.. |
4685.2000
-30.60
(-0.65%)
|
L
-0.7%
H
4670
4746.2
|
4889.00 | 4.17% |
| Star Health and Alli.. |
429.6000
-12.85
(-2.90%)
|
L
-2.9%
H
429.3
445.8
|
448.20 | 4.15% |
| Afcons Infrastructur.. |
421.6500
-2.90
(-0.68%)
|
L
-0.7%
H
421.2
425.8
|
439.90 | 4.15% |
| Mankind Pharma Ltd. |
2583.2000
-15.80
(-0.61%)
|
L
-0.6%
H
2549
2656.3
|
2694.90 | 4.14% |
| Praj Industries Ltd. |
490.8000
-1.90
(-0.39%)
|
L
-0.4%
H
489.0
495.5
|
512.00 | 4.14% |
| L&T Technology Servi.. |
4313.8000
1.00
(0.02%)
|
L
0.0%
H
4290
4324.6
|
4500.00 | 4.14% |
| Graphite India Ltd. |
567.5500
-8.20
(-1.42%)
|
L
-1.4%
H
565.6
583.4
|
592.00 | 4.13% |
| Welspun Living Ltd. |
138.7000
1.14
(0.83%)
|
L
0.8%
H
138.0
140.5
|
144.56 | 4.05% |
| Godrej Properties Ltd. |
2311.3000
-12.80
(-0.55%)
|
L
-0.6%
H
2305.7
2339.9
|
2407.90 | 4.01% |
| Canara Bank |
112.8000
5.00
(4.64%)
|
L
4.6%
H
107.2
114.0
|
117.50 | 4.00% |
| TVS Motor Company Ltd. |
2793.5000
-9.10
(-0.32%)
|
L
-0.3%
H
2782
2828
|
2909.80 | 4.00% |
| Whirlpool of India L.. |
1415.0000
-30.40
(-2.10%)
|
L
-2.1%
H
1405.8
1446.9
|
1473.80 | 3.99% |
| Zensar Technologies .. |
823.4000
7.30
(0.89%)
|
L
0.9%
H
808.1
830.5
|
857.30 | 3.95% |
| ICICI Lombard Genera.. |
1909.4000
-27.40
(-1.41%)
|
L
-1.4%
H
1903
1940.4
|
1988.00 | 3.95% |
| Wipro Ltd. |
261.1500
-0.25
(-0.10%)
|
L
-0.1%
H
260.3
263.4
|
271.90 | 3.95% |
| Jammu & Kashmir Bank.. |
111.8000
-0.10
(-0.09%)
|
L
-0.1%
H
110.4
113.1
|
116.40 | 3.95% |
| Eicher Motors Ltd. |
5459.0000
17.50
(0.32%)
|
L
0.3%
H
5434
5502
|
5683.00 | 3.94% |
| Voltas Ltd. |
1344.9000
-22.70
(-1.66%)
|
L
-1.7%
H
1344.7
1365.7
|
1400.00 | 3.94% |
| Aditya Birla Sun Lif.. |
865.8000
-12.55
(-1.43%)
|
L
-1.4%
H
864.5
881.6
|
901.25 | 3.93% |
| CESC Ltd. |
175.1200
-3.02
(-1.70%)
|
L
-1.7%
H
175.1
179.6
|
182.29 | 3.93% |
| JK Lakshmi Cement Ltd. |
981.4500
-15.15
(-1.52%)
|
L
-1.5%
H
970.5
1004.2
|
1021.20 | 3.89% |
| Alkyl Amines Chemica.. |
2257.4000
24.40
(1.09%)
|
L
1.1%
H
2214.1
2289.5
|
2348.80 | 3.89% |
| HCL Technologies Ltd. |
1505.9000
-23.90
(-1.56%)
|
L
-1.6%
H
1501.6
1537.9
|
1566.80 | 3.89% |
| Tata Teleservices (M.. |
63.0100
-0.58
(-0.91%)
|
L
-0.9%
H
63
64.6
|
65.55 | 3.87% |
| Tata Power Company L.. |
400.3000
-2.20
(-0.55%)
|
L
-0.6%
H
398.7
404.0
|
416.40 | 3.87% |
| Sagility India Ltd. |
44.3800
-0.50
(-1.11%)
|
L
-1.1%
H
44.2
45.4
|
46.16 | 3.86% |
| Adani Ports & Specia.. |
1407.9000
-12.90
(-0.91%)
|
L
-0.9%
H
1405
1426
|
1464.00 | 3.83% |
| ITC Ltd. |
409.7500
-5.20
(-1.25%)
|
L
-1.3%
H
409.5
415.9
|
425.90 | 3.79% |
| India Cements Ltd. |
360.8000
-9.40
(-2.54%)
|
L
-2.5%
H
359.3
368.9
|
375.00 | 3.79% |
| Divi's Laboratories .. |
6622.0000
-31.00
(-0.47%)
|
L
-0.5%
H
6602
6683.5
|
6881.00 | 3.76% |
| Garware Technical Fi.. |
933.6000
-2.95
(-0.31%)
|
L
-0.3%
H
922
944.9
|
970.00 | 3.75% |
| Bikaji Foods Interna.. |
784.2500
-4.40
(-0.56%)
|
L
-0.6%
H
778.1
814.7
|
814.65 | 3.73% |
| KPR Mill Ltd. |
1210.2000
-29.70
(-2.40%)
|
L
-2.4%
H
1197.4
1257
|
1257.00 | 3.72% |
| General Insurance Co.. |
380.2500
-0.35
(-0.09%)
|
L
-0.1%
H
379.3
384.9
|
394.95 | 3.72% |
| Usha Martin Ltd. |
375.5000
-5.60
(-1.47%)
|
L
-1.5%
H
375.3
382.9
|
390.00 | 3.72% |
| Infosys Ltd. |
1550.3000
-24.20
(-1.54%)
|
L
-1.5%
H
1548.2
1582
|
1610.00 | 3.71% |
| AIA Engineering Ltd. |
3337.0000
-17.50
(-0.52%)
|
L
-0.5%
H
3329.9
3383.3
|
3465.00 | 3.69% |
| Gillette India Ltd. |
10950.0000
-261.00
(-2.33%)
|
L
-2.3%
H
10908
11215
|
11370.00 | 3.69% |
| Aadhar Housing Finan.. |
511.8000
-4.95
(-0.96%)
|
L
-1.0%
H
508.2
518.8
|
531.35 | 3.68% |
| Adani Power Ltd. |
586.3000
-2.65
(-0.45%)
|
L
-0.5%
H
583.3
592.9
|
608.65 | 3.67% |
| Max Financial Servic.. |
1524.9000
-24.80
(-1.60%)
|
L
-1.6%
H
1520.4
1545.5
|
1582.90 | 3.66% |
| Dabur India Ltd. |
512.3000
-1.55
(-0.30%)
|
L
-0.3%
H
511
516.9
|
531.70 | 3.65% |
| Solar Industries Ind.. |
14739.0000
-87.00
(-0.59%)
|
L
-0.6%
H
14672
14878
|
15297.00 | 3.65% |
| Central Bank of India |
37.6200
-0.10
(-0.27%)
|
L
-0.3%
H
37.6
38.0
|
39.04 | 3.64% |
| Hitachi Energy India.. |
19790.0000
-80.00
(-0.40%)
|
L
-0.4%
H
19695
20200
|
20525.00 | 3.58% |
| Firstsource Solution.. |
345.7500
-2.25
(-0.65%)
|
L
-0.7%
H
345.2
349.7
|
358.55 | 3.57% |