Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Firstsource Solution.. |
213.1500
-6.50
(-2.96%)
|
L
-3.0%
H
212.1
221.3
|
256.10 | 16.77% |
| Godfrey Phillips Ind.. |
2115.4000
26.30
(1.26%)
|
L
1.3%
H
2066.2
2162
|
2497.50 | 15.30% |
| Inventurus Knowledge.. |
1375.8000
-41.80
(-2.95%)
|
L
-3.0%
H
1350
1417.7
|
1603.00 | 14.17% |
| Home First Finance C.. |
1083.1000
-93.90
(-7.98%)
|
L
-8.0%
H
1072.3
1171
|
1260.00 | 14.04% |
| Sagility Ltd. |
39.5500
-0.83
(-2.06%)
|
L
-2.1%
H
38.7
40.6
|
45.55 | 13.17% |
| Indian Railway Cater.. |
569.5500
-25.40
(-4.27%)
|
L
-4.3%
H
558.1
594.4
|
650.80 | 12.48% |
| Welspun Living Ltd. |
125.3300
-1.11
(-0.88%)
|
L
-0.9%
H
123.2
126.4
|
142.90 | 12.30% |
| Newgen Software Tech.. |
508.7500
-9.15
(-1.77%)
|
L
-1.8%
H
506
524
|
578.00 | 11.98% |
| Coforge Ltd. |
1185.8000
-14.60
(-1.22%)
|
L
-1.2%
H
1182.1
1235
|
1345.50 | 11.87% |
| eClerx Services Ltd. |
3172.4000
-129.70
(-3.93%)
|
L
-3.9%
H
3160
3335.1
|
3594.90 | 11.75% |
| Waaree Energies Ltd. |
2709.3000
-8.40
(-0.31%)
|
L
-0.3%
H
2687
2764
|
3049.00 | 11.14% |
| UPL Ltd. |
637.4000
-3.05
(-0.48%)
|
L
-0.5%
H
631.5
643.3
|
714.75 | 10.82% |
| TBO Tek Ltd. |
1225.8000
-30.60
(-2.44%)
|
L
-2.4%
H
1207
1259
|
1372.00 | 10.66% |
| Vedant Fashions Ltd. |
389.9500
-10.10
(-2.52%)
|
L
-2.5%
H
387.4
402
|
436.25 | 10.61% |
| Just Dial Ltd. |
550.1500
-28.20
(-4.88%)
|
L
-4.9%
H
544
578.1
|
610.45 | 9.88% |
| Affle 3I Ltd. |
1377.2000
47.60
(3.58%)
|
L
3.6%
H
1321.1
1393.5
|
1527.70 | 9.85% |
| Reliance Power Ltd. |
23.9700
-1.27
(-5.03%)
|
L
-5.0%
H
23.3
25.3
|
26.50 | 9.55% |
| Eternal Ltd. |
246.3000
-0.20
(-0.08%)
|
L
-0.1%
H
243.8
252
|
271.75 | 9.37% |
| Hexaware Technologie.. |
473.5000
0.75
(0.16%)
|
L
0.2%
H
472
479.9
|
522.35 | 9.35% |
| Cello World Ltd. |
416.1000
-2.35
(-0.56%)
|
L
-0.6%
H
408.8
422
|
459.00 | 9.35% |
| Sobha Ltd. |
1395.1000
-44.70
(-3.10%)
|
L
-3.1%
H
1387.2
1443.1
|
1538.30 | 9.31% |
| Afcons Infrastructur.. |
292.1500
-4.95
(-1.67%)
|
L
-1.7%
H
288.1
296.9
|
321.85 | 9.23% |
| UTI Asset Management.. |
987.3000
-41.90
(-4.07%)
|
L
-4.1%
H
980.8
1029.0
|
1086.00 | 9.09% |
| LT Foods Ltd. |
402.3000
-5.55
(-1.36%)
|
L
-1.4%
H
398.4
406.7
|
442.40 | 9.06% |
| Vishal Mega Mart Ltd. |
117.7800
-9.75
(-7.65%)
|
L
-7.7%
H
117
121.3
|
129.50 | 9.05% |
| Manappuram Finance L.. |
283.2500
-9.80
(-3.34%)
|
L
-3.3%
H
281.7
293.7
|
311.40 | 9.04% |
| Lodha Developers Ltd. |
988.2500
-23.25
(-2.30%)
|
L
-2.3%
H
984.7
1013
|
1085.40 | 8.95% |
| Aegis Logistics Ltd. |
688.4500
-10.30
(-1.47%)
|
L
-1.5%
H
685
701
|
756.00 | 8.94% |
| Choice International.. |
736.8500
-8.95
(-1.20%)
|
L
-1.2%
H
735.1
750.0
|
808.90 | 8.91% |
| Network18 Media & In.. |
33.3300
-0.06
(-0.18%)
|
L
-0.2%
H
33.0
33.9
|
36.56 | 8.83% |
| Jupiter Wagons Ltd. |
267.2000
-10.50
(-3.78%)
|
L
-3.8%
H
265.5
278.3
|
292.90 | 8.77% |
| L&T Finance Ltd. |
283.9500
-15.95
(-5.32%)
|
L
-5.3%
H
278
297.5
|
310.50 | 8.55% |
| Angel One Ltd. |
233.2000
-13.30
(-5.40%)
|
L
-5.4%
H
229.9
244.2
|
254.90 | 8.51% |
| LTIMindtree Ltd. |
4462.0000
-42.00
(-0.93%)
|
L
-0.9%
H
4435
4649
|
4876.00 | 8.49% |
| Tata Investment Corp.. |
658.7000
3.80
(0.58%)
|
L
0.6%
H
645.4
675.0
|
719.80 | 8.49% |
| Cyient Ltd. |
914.7000
-7.20
(-0.78%)
|
L
-0.8%
H
908.1
942.8
|
998.80 | 8.42% |
| KPIT Technologies Ltd. |
771.1000
-22.60
(-2.85%)
|
L
-2.9%
H
768
808.4
|
841.90 | 8.41% |
| Mastek Ltd. |
1584.6000
-2.70
(-0.17%)
|
L
-0.2%
H
1561.2
1621.9
|
1729.00 | 8.35% |
| Capri Global Capital.. |
159.6800
-8.19
(-4.88%)
|
L
-4.9%
H
155.7
167.9
|
174.12 | 8.29% |
| Alembic Pharmaceutic.. |
711.2000
-18.40
(-2.52%)
|
L
-2.5%
H
705
735.8
|
774.90 | 8.22% |
| Latent View Analytic.. |
337.2000
3.55
(1.06%)
|
L
1.1%
H
333
344.3
|
367.15 | 8.16% |
| Sonata Software Ltd. |
268.2000
-2.75
(-1.01%)
|
L
-1.0%
H
267
275.7
|
291.80 | 8.09% |
| Brigade Enterprises .. |
694.0500
-22.10
(-3.09%)
|
L
-3.1%
H
685
728.4
|
755.00 | 8.07% |
| Indian Railway Finan.. |
103.5500
0.32
(0.31%)
|
L
0.3%
H
101.7
104.6
|
112.50 | 7.96% |
| Ceat Ltd. |
3531.4000
-171.50
(-4.63%)
|
L
-4.6%
H
3508.5
3729.9
|
3833.00 | 7.87% |
| Sapphire Foods India.. |
204.2900
-3.49
(-1.68%)
|
L
-1.7%
H
201.7
209.4
|
221.67 | 7.84% |
| Can Fin Homes Ltd. |
843.4000
-43.60
(-4.92%)
|
L
-4.9%
H
836.1
887.1
|
913.80 | 7.70% |
| C.E. Info Systems Ltd. |
1034.1000
-14.10
(-1.35%)
|
L
-1.4%
H
1020.2
1052.5
|
1119.90 | 7.66% |
| Tech Mahindra Ltd. |
1357.8000
-4.00
(-0.29%)
|
L
-0.3%
H
1354
1410.4
|
1470.00 | 7.63% |
| Aditya Birla Fashion.. |
66.9300
-1.62
(-2.36%)
|
L
-2.4%
H
66.7
68.6
|
72.45 | 7.62% |
| Prestige Estates Pro.. |
1393.0000
-35.50
(-2.49%)
|
L
-2.5%
H
1385
1436.9
|
1507.00 | 7.56% |
| Persistent Systems L.. |
4733.0000
-48.50
(-1.01%)
|
L
-1.0%
H
4712
4925
|
5120.00 | 7.56% |
| Sterling and Wilson .. |
197.9900
-2.87
(-1.43%)
|
L
-1.4%
H
196.4
201.7
|
213.99 | 7.48% |
| Sammaan Capital Ltd. |
149.9100
-3.76
(-2.45%)
|
L
-2.5%
H
149
154.9
|
162.00 | 7.46% |
| Tata Elxsi Ltd. |
4513.0000
5.50
(0.12%)
|
L
0.1%
H
4490.5
4596
|
4873.00 | 7.39% |
| Craftsman Automation.. |
7526.0000
-228.50
(-2.95%)
|
L
-3.0%
H
7467
7750
|
8115.00 | 7.26% |
| Chalet Hotels Ltd. |
808.1000
-16.75
(-2.03%)
|
L
-2.0%
H
800
829.7
|
871.30 | 7.25% |
| RailTel Corporation .. |
313.6500
1.05
(0.34%)
|
L
0.3%
H
310.7
316.5
|
338.00 | 7.20% |
| Balkrishna Industrie.. |
2383.9000
-78.50
(-3.19%)
|
L
-3.2%
H
2375
2464.8
|
2568.70 | 7.19% |
| Computer Age Managem.. |
677.6000
-31.00
(-4.37%)
|
L
-4.4%
H
673.6
710
|
729.80 | 7.15% |
| Swiggy Ltd. |
301.7500
-5.30
(-1.73%)
|
L
-1.7%
H
298.4
308.5
|
324.90 | 7.13% |
| Bajaj Holdings & Inv.. |
10804.0000
-147.00
(-1.34%)
|
L
-1.3%
H
10767
11060
|
11632.00 | 7.12% |
| JM Financial Ltd. |
127.7400
-5.04
(-3.80%)
|
L
-3.8%
H
127
133.8
|
137.41 | 7.04% |
| KFIN Technologies Ltd. |
956.7000
-20.30
(-2.08%)
|
L
-2.1%
H
955
980.6
|
1029.00 | 7.03% |
| Neuland Laboratories.. |
12825.0000
-379.00
(-2.87%)
|
L
-2.9%
H
12714
13303
|
13790.00 | 7.00% |
| Five-Star Business F.. |
417.1500
-6.45
(-1.52%)
|
L
-1.5%
H
416
424
|
448.40 | 6.97% |
| Trident Ltd. |
25.5800
-0.04
(-0.16%)
|
L
-0.2%
H
25.4
25.8
|
27.48 | 6.91% |
| One97 Communications.. |
1098.3000
-24.50
(-2.18%)
|
L
-2.2%
H
1087
1132.5
|
1179.50 | 6.88% |
| Titagarh Rail System.. |
700.9500
-11.75
(-1.65%)
|
L
-1.7%
H
699.1
714.8
|
752.65 | 6.87% |
| Premier Energies Ltd. |
731.0000
5.75
(0.79%)
|
L
0.8%
H
720.5
741.4
|
784.90 | 6.87% |
| Swan Corp Ltd. |
382.4000
8.95
(2.40%)
|
L
2.4%
H
370.8
387.5
|
410.45 | 6.83% |
| Happiest Minds Techn.. |
359.8000
-2.60
(-0.72%)
|
L
-0.7%
H
359
372.7
|
385.85 | 6.75% |
| Alok Industries Ltd. |
14.3000
-0.20
(-1.38%)
|
L
-1.4%
H
14.3
14.5
|
15.32 | 6.66% |
| Godrej Properties Ltd. |
1731.0000
-66.80
(-3.72%)
|
L
-3.7%
H
1725
1800.8
|
1853.80 | 6.62% |
| Motilal Oswal Financ.. |
725.1500
-5.95
(-0.81%)
|
L
-0.8%
H
712.8
735.6
|
775.85 | 6.53% |
| Jyoti CNC Automation.. |
820.4500
-17.90
(-2.14%)
|
L
-2.1%
H
810.7
836.0
|
877.80 | 6.53% |
| PCBL Chemical Ltd. |
309.4000
8.90
(2.96%)
|
L
3.0%
H
298.3
311
|
330.65 | 6.43% |
| Cohance Lifesciences.. |
309.9500
1.60
(0.52%)
|
L
0.5%
H
303.1
314.1
|
331.20 | 6.42% |
| KPR Mill Ltd. |
897.8000
-16.80
(-1.84%)
|
L
-1.8%
H
890.1
914.4
|
959.20 | 6.40% |
| Zydus Wellness Ltd. |
384.9000
0.05
(0.01%)
|
L
0.0%
H
378.1
389.1
|
410.95 | 6.34% |
| Cemindia Projects Ltd. |
576.1000
-14.50
(-2.46%)
|
L
-2.5%
H
570.6
592.0
|
615.00 | 6.33% |
| Godrej Industries Ltd. |
993.0500
-37.25
(-3.62%)
|
L
-3.6%
H
980
1030
|
1060.00 | 6.32% |
| Allied Blenders & Di.. |
476.1000
-11.40
(-2.34%)
|
L
-2.3%
H
470.9
490
|
508.00 | 6.28% |
| BLS International Se.. |
278.7000
-0.55
(-0.20%)
|
L
-0.2%
H
276.3
283.1
|
297.30 | 6.26% |
| The Bombay Burmah Tr.. |
1694.2000
-30.80
(-1.79%)
|
L
-1.8%
H
1690
1725.1
|
1807.00 | 6.24% |
| RHI Magnesita India .. |
434.6500
-5.00
(-1.14%)
|
L
-1.1%
H
429.2
442.8
|
463.50 | 6.22% |
| CreditAccess Grameen.. |
1265.2000
-73.60
(-5.50%)
|
L
-5.5%
H
1239.5
1327.8
|
1349.00 | 6.21% |
| Asahi India Glass Ltd. |
900.7000
-38.10
(-4.06%)
|
L
-4.1%
H
880.6
939
|
960.00 | 6.18% |
| AWL Agri Business Ltd. |
189.1000
-0.31
(-0.16%)
|
L
-0.2%
H
188.1
190
|
201.54 | 6.17% |
| Authum Investment & .. |
481.8500
-8.10
(-1.65%)
|
L
-1.7%
H
480.6
490.2
|
513.50 | 6.16% |
| Navin Fluorine Inter.. |
6256.5000
-228.00
(-3.52%)
|
L
-3.5%
H
6170
6470.5
|
6666.00 | 6.14% |
| Mazagon Dock Shipbui.. |
2224.9000
-26.80
(-1.19%)
|
L
-1.2%
H
2214.3
2248
|
2370.00 | 6.12% |
| Akzo Nobel India Ltd. |
2935.3000
-93.20
(-3.08%)
|
L
-3.1%
H
2889
3029.9
|
3125.00 | 6.07% |
| Olectra Greentech Ltd. |
997.1000
-12.30
(-1.22%)
|
L
-1.2%
H
995
1014.1
|
1061.50 | 6.07% |
| Bharti Airtel Ltd. |
1879.3000
-50.30
(-2.61%)
|
L
-2.6%
H
1870.1
1915
|
2000.50 | 6.06% |
| India Cements Ltd. |
406.0000
-19.00
(-4.47%)
|
L
-4.5%
H
402.1
425
|
431.65 | 5.94% |
| Hyundai Motor India .. |
2165.4000
-28.80
(-1.31%)
|
L
-1.3%
H
2141
2179.9
|
2301.30 | 5.91% |
| Syngene Internationa.. |
422.2000
-3.70
(-0.87%)
|
L
-0.9%
H
418.1
427.3
|
448.65 | 5.90% |
| Crisil Ltd. |
4376.4000
-110.60
(-2.46%)
|
L
-2.5%
H
4356
4482.6
|
4650.30 | 5.89% |
| Housing and Urban De.. |
186.7500
-3.39
(-1.78%)
|
L
-1.8%
H
185.1
190.2
|
198.39 | 5.87% |
| HBL Engineering Ltd. |
684.7500
-15.40
(-2.20%)
|
L
-2.2%
H
680.4
704.8
|
727.35 | 5.86% |
| Ola Electric Mobilit.. |
25.2200
0.09
(0.36%)
|
L
0.4%
H
24.8
25.5
|
26.78 | 5.83% |
| Aditya Birla Lifesty.. |
102.0800
-0.82
(-0.80%)
|
L
-0.8%
H
101.6
103.7
|
108.34 | 5.78% |
| SRF Ltd. |
2562.2000
-55.00
(-2.10%)
|
L
-2.1%
H
2555
2615.2
|
2718.90 | 5.76% |
| Fine Organic Industr.. |
4710.3000
1.00
(0.02%)
|
L
0.0%
H
4601.1
4748.3
|
4998.00 | 5.76% |
| Bharti Hexacom Ltd. |
1606.9000
-51.60
(-3.11%)
|
L
-3.1%
H
1586.3
1666.7
|
1705.00 | 5.75% |
| Nippon Life India As.. |
931.2000
-12.45
(-1.32%)
|
L
-1.3%
H
927
942.6
|
988.00 | 5.75% |
| Hindustan Aeronautic.. |
3913.2000
-95.70
(-2.39%)
|
L
-2.4%
H
3900
4001
|
4150.00 | 5.71% |
| DCM Shriram Ltd. |
1037.2000
-26.50
(-2.49%)
|
L
-2.5%
H
1033
1079.7
|
1099.90 | 5.70% |
| Tata Communications .. |
1597.5000
-62.80
(-3.78%)
|
L
-3.8%
H
1580.5
1661
|
1694.00 | 5.70% |
| Inox Wind Ltd. |
92.1300
-2.33
(-2.47%)
|
L
-2.5%
H
91.7
94.6
|
97.67 | 5.67% |
| Force Motors Ltd. |
24341.0000
-1116.00
(-4.38%)
|
L
-4.4%
H
24222
25764
|
25800.00 | 5.66% |
| Vodafone Idea Ltd. |
10.5900
-0.26
(-2.40%)
|
L
-2.4%
H
10.5
10.9
|
11.22 | 5.61% |
| Patanjali Foods Ltd. |
508.0000
-8.95
(-1.73%)
|
L
-1.7%
H
502.7
518.2
|
537.60 | 5.51% |
| CCL Products India L.. |
1014.9500
-18.80
(-1.82%)
|
L
-1.8%
H
1006.1
1037
|
1073.90 | 5.49% |
| Phoenix Mills Ltd. |
1658.6000
-57.30
(-3.34%)
|
L
-3.3%
H
1652.8
1710.7
|
1754.90 | 5.49% |
| Concord Biotech Ltd. |
1220.6000
-31.00
(-2.48%)
|
L
-2.5%
H
1215
1274.4
|
1291.30 | 5.48% |
| Dalmia Bharat Ltd. |
1993.0000
-68.10
(-3.30%)
|
L
-3.3%
H
1982.8
2070.4
|
2108.10 | 5.46% |
| Lloyds Metals & Ener.. |
1233.0000
-31.40
(-2.48%)
|
L
-2.5%
H
1228.2
1268.7
|
1304.00 | 5.44% |
| Dixon Technologies (.. |
10528.0000
412.00
(4.07%)
|
L
4.1%
H
10085
10620
|
11130.00 | 5.41% |
| Aadhar Housing Finan.. |
458.9500
-16.25
(-3.42%)
|
L
-3.4%
H
455
475.1
|
484.95 | 5.36% |
| Trent Ltd. |
3899.5000
43.50
(1.13%)
|
L
1.1%
H
3840
3930
|
4119.90 | 5.35% |
| Poonawalla Fincorp L.. |
454.8000
-9.40
(-2.02%)
|
L
-2.0%
H
450
464
|
480.50 | 5.35% |
| Ircon International .. |
143.6100
-1.51
(-1.04%)
|
L
-1.0%
H
142.7
144.9
|
151.69 | 5.33% |
| Cera Sanitaryware Ltd. |
4886.4000
-57.80
(-1.17%)
|
L
-1.2%
H
4871.2
5000
|
5160.80 | 5.32% |
| HFCL Ltd. |
68.5100
-1.08
(-1.55%)
|
L
-1.6%
H
68.3
70.0
|
72.34 | 5.29% |
| Muthoot Finance Ltd. |
3353.5000
-82.40
(-2.40%)
|
L
-2.4%
H
3332.4
3458
|
3539.90 | 5.27% |
| Life Insurance Corpo.. |
849.4000
-21.45
(-2.46%)
|
L
-2.5%
H
845
870.8
|
896.50 | 5.25% |
| Cholamandalam Financ.. |
1634.1000
-51.20
(-3.04%)
|
L
-3.0%
H
1624.2
1685.3
|
1724.20 | 5.23% |
| Minda Corporation Ltd. |
555.5500
-16.90
(-2.95%)
|
L
-3.0%
H
553.1
573.8
|
585.85 | 5.17% |
| Syrma SGS Technology.. |
822.2500
-11.25
(-1.35%)
|
L
-1.4%
H
817.5
843.9
|
867.00 | 5.16% |
| Piramal Pharma Ltd. |
156.1300
-6.29
(-3.87%)
|
L
-3.9%
H
155.5
162.4
|
164.59 | 5.14% |
| Usha Martin Ltd. |
418.4000
-7.25
(-1.70%)
|
L
-1.7%
H
415.8
423.6
|
441.00 | 5.12% |
| PNB Housing Finance .. |
824.7500
-22.95
(-2.71%)
|
L
-2.7%
H
817.4
847.7
|
869.15 | 5.11% |
| Au Small Finance Ban.. |
958.3500
-14.35
(-1.48%)
|
L
-1.5%
H
951
976
|
1009.85 | 5.10% |
| Info Edge (India) Ltd. |
1029.6000
-21.40
(-2.04%)
|
L
-2.0%
H
1020
1065.9
|
1084.90 | 5.10% |
| Suzlon Energy Ltd. |
42.6700
-0.60
(-1.39%)
|
L
-1.4%
H
42.5
43.3
|
44.96 | 5.09% |
| Wipro Ltd. |
200.9600
-0.12
(-0.06%)
|
L
-0.1%
H
200.1
204
|
211.74 | 5.09% |
| ITC Hotels Ltd. |
176.0600
-2.11
(-1.18%)
|
L
-1.2%
H
175.7
178.4
|
185.50 | 5.09% |
| ZF Commercial Vehicl.. |
15164.0000
-342.00
(-2.21%)
|
L
-2.2%
H
14968
15566
|
15976.00 | 5.08% |
| Sheela Foam Ltd. |
547.5000
-5.75
(-1.04%)
|
L
-1.0%
H
542
553.0
|
576.80 | 5.08% |
| Devyani Internationa.. |
127.4400
-1.45
(-1.12%)
|
L
-1.1%
H
125.7
129.3
|
134.23 | 5.06% |
| Kajaria Ceramics Ltd. |
957.1000
-5.20
(-0.54%)
|
L
-0.5%
H
948.2
1004.7
|
1007.95 | 5.04% |
| IIFL Finance Ltd. |
496.2000
-8.85
(-1.75%)
|
L
-1.8%
H
494.2
504.9
|
522.30 | 5.00% |
| Aegis Vopak Terminal.. |
228.0700
-6.31
(-2.69%)
|
L
-2.7%
H
227.5
232.8
|
240.01 | 4.97% |
| Jubilant Ingrevia Ltd. |
585.4000
-8.00
(-1.35%)
|
L
-1.4%
H
580.7
596.9
|
616.00 | 4.97% |
| IndiaMART InterMESH .. |
2132.0000
-48.80
(-2.24%)
|
L
-2.2%
H
2125.1
2183.4
|
2242.90 | 4.94% |
| Coromandel Internati.. |
2220.0000
-110.60
(-4.75%)
|
L
-4.8%
H
2210
2329
|
2335.00 | 4.93% |
| Jubilant Pharmova Ltd. |
866.3000
-16.40
(-1.86%)
|
L
-1.9%
H
861.1
884.9
|
910.90 | 4.90% |
| EIH Ltd. |
313.5500
-7.80
(-2.43%)
|
L
-2.4%
H
311
321
|
329.60 | 4.87% |
| Bajaj Finance Ltd. |
995.9000
-17.05
(-1.68%)
|
L
-1.7%
H
993.1
1014.9
|
1046.00 | 4.79% |
| DLF Ltd. |
603.8500
-6.95
(-1.14%)
|
L
-1.1%
H
600.9
613.1
|
634.00 | 4.76% |
| MRF Ltd. |
140985.0000
-2535.00
(-1.77%)
|
L
-1.8%
H
140400
144700
|
148000.00 | 4.74% |
| Jindal Stainless Ltd. |
776.3500
-32.80
(-4.05%)
|
L
-4.1%
H
771.3
813.8
|
814.95 | 4.74% |
| Tanla Platforms Ltd. |
455.0000
-14.00
(-2.99%)
|
L
-3.0%
H
450.4
465
|
477.55 | 4.72% |
| Lemon Tree Hotels Ltd. |
113.6700
-3.07
(-2.63%)
|
L
-2.6%
H
113
117.6
|
119.30 | 4.72% |
| Eris Lifesciences Ltd. |
1358.3000
-2.80
(-0.21%)
|
L
-0.2%
H
1352.3
1377.5
|
1424.00 | 4.61% |
| Praj Industries Ltd. |
317.9500
7.85
(2.53%)
|
L
2.5%
H
309
333.3
|
333.30 | 4.61% |
| Indus Towers Ltd. |
454.9500
-6.30
(-1.37%)
|
L
-1.4%
H
452.2
461.7
|
476.75 | 4.57% |
| JBM Auto Ltd. |
551.3500
-9.35
(-1.67%)
|
L
-1.7%
H
548.6
560.7
|
577.70 | 4.56% |
| Schneider Electric I.. |
906.4500
8.30
(0.92%)
|
L
0.9%
H
878.1
914.7
|
948.80 | 4.46% |
| SBI Life Insurance C.. |
2037.2000
-45.60
(-2.19%)
|
L
-2.2%
H
2030.9
2093.8
|
2132.00 | 4.45% |
| ITC Ltd. |
313.6000
-4.70
(-1.48%)
|
L
-1.5%
H
312.7
317.8
|
328.10 | 4.42% |
| PB Fintech Ltd. |
1481.6000
-43.20
(-2.83%)
|
L
-2.8%
H
1474.6
1536
|
1549.80 | 4.40% |
| Aditya Birla Sun Lif.. |
893.6000
-19.25
(-2.11%)
|
L
-2.1%
H
883.5
917.8
|
934.60 | 4.39% |
| Emami Ltd. |
462.6000
-12.25
(-2.58%)
|
L
-2.6%
H
460.8
476.1
|
483.80 | 4.38% |
| Bandhan Bank Ltd. |
181.9800
-4.12
(-2.21%)
|
L
-2.2%
H
177.7
185.2
|
190.23 | 4.34% |
| HDFC Bank Ltd. |
887.7500
-10.85
(-1.21%)
|
L
-1.2%
H
885
899.0
|
927.95 | 4.33% |
| Crompton Greaves Con.. |
257.8500
-4.65
(-1.77%)
|
L
-1.8%
H
255.8
263.7
|
269.50 | 4.32% |
| Aditya Birla Capital.. |
344.4500
-11.70
(-3.29%)
|
L
-3.3%
H
338.2
357.7
|
360.00 | 4.32% |
| Star Health and Alli.. |
465.5000
-8.55
(-1.80%)
|
L
-1.8%
H
464.8
476.5
|
486.45 | 4.31% |
| Page Industries Ltd. |
32110.0000
-145.00
(-0.45%)
|
L
-0.5%
H
31740
32410
|
33555.00 | 4.31% |
| Hindustan Copper Ltd. |
566.3000
-17.45
(-2.99%)
|
L
-3.0%
H
560.3
588.7
|
591.55 | 4.27% |
| RBL Bank Ltd. |
319.7500
-7.10
(-2.17%)
|
L
-2.2%
H
318.3
324.8
|
334.00 | 4.27% |
| Anant Raj Ltd. |
529.8000
-6.10
(-1.14%)
|
L
-1.1%
H
523.9
537.9
|
553.35 | 4.26% |
| Nuvama Wealth Manage.. |
1244.9000
-36.00
(-2.81%)
|
L
-2.8%
H
1231
1280
|
1300.00 | 4.24% |
| Indian Renewable Ene.. |
122.2500
-2.50
(-2.00%)
|
L
-2%
H
122
124.5
|
127.60 | 4.19% |
| Power Grid Corporati.. |
298.6500
-4.60
(-1.52%)
|
L
-1.5%
H
297.9
305.8
|
311.70 | 4.19% |
| Max Financial Servic.. |
1813.4000
-43.50
(-2.34%)
|
L
-2.3%
H
1806.2
1854.6
|
1892.50 | 4.18% |
| Adani Green Energy L.. |
947.3500
-18.60
(-1.93%)
|
L
-1.9%
H
942
969.5
|
988.60 | 4.17% |
| Bharat Dynamics Ltd. |
1265.2000
-8.20
(-0.64%)
|
L
-0.6%
H
1248.7
1275.8
|
1319.60 | 4.12% |
| Zee Entertainment En.. |
87.4500
0.05
(0.06%)
|
L
0.1%
H
86.2
88
|
91.20 | 4.11% |
| HDFC Life Insurance .. |
715.3000
-18.70
(-2.55%)
|
L
-2.6%
H
714.3
736.8
|
745.75 | 4.08% |
| Granules India Ltd. |
582.2500
-8.75
(-1.48%)
|
L
-1.5%
H
580.1
589.7
|
606.95 | 4.07% |
| Tata Technologies Ltd. |
585.4500
2.45
(0.42%)
|
L
0.4%
H
582.8
596.1
|
610.25 | 4.06% |
| Gabriel India Ltd. |
998.8000
-11.95
(-1.18%)
|
L
-1.2%
H
990
1018
|
1040.80 | 4.04% |
| Gillette India Ltd. |
8342.5000
-26.50
(-0.32%)
|
L
-0.3%
H
8287
8447.5
|
8693.00 | 4.03% |
| City Union Bank Ltd. |
283.0500
-7.55
(-2.60%)
|
L
-2.6%
H
280.6
289.7
|
294.90 | 4.02% |
| Apar Industries Ltd. |
11180.5000
373.50
(3.46%)
|
L
3.5%
H
10753
11648
|
11648.00 | 4.01% |
| UNO Minda Ltd. |
1188.5000
-42.10
(-3.42%)
|
L
-3.4%
H
1181.3
1228.5
|
1238.00 | 4.00% |
| Kotak Mahindra Bank .. |
415.2000
-9.35
(-2.20%)
|
L
-2.2%
H
414.5
422.4
|
432.45 | 3.99% |
| Adani Ports & Specia.. |
1521.0000
-29.60
(-1.91%)
|
L
-1.9%
H
1516.2
1545.1
|
1584.00 | 3.98% |
| Thermax Ltd. |
3117.8000
-64.60
(-2.03%)
|
L
-2.0%
H
3076
3149.4
|
3246.60 | 3.97% |
| Poly Medicure Ltd. |
1256.1000
-2.60
(-0.21%)
|
L
-0.2%
H
1229
1279.9
|
1307.90 | 3.96% |
| NBCC (India) Ltd. |
92.6700
-1.39
(-1.48%)
|
L
-1.5%
H
92.2
95.4
|
96.49 | 3.96% |
| Bata India Ltd. |
789.0000
-5.65
(-0.71%)
|
L
-0.7%
H
786.7
800.5
|
821.35 | 3.94% |
| Bajaj Finserv Ltd. |
1993.4000
-47.90
(-2.35%)
|
L
-2.4%
H
1986.6
2039.6
|
2074.90 | 3.93% |
| BASF India Ltd. |
3452.1000
-77.30
(-2.19%)
|
L
-2.2%
H
3421
3537.3
|
3592.50 | 3.91% |
| Indian Energy Exchan.. |
125.6400
-1.87
(-1.47%)
|
L
-1.5%
H
125.1
128.2
|
130.70 | 3.87% |
| Graphite India Ltd. |
718.1000
-12.05
(-1.65%)
|
L
-1.7%
H
713.4
747
|
747.00 | 3.87% |