Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Garden Reach Shipbui.. |
3032.6000
49.70
(1.67%)
|
L
1.7%
H
2982.1
3065
|
3538.40 | 14.29% |
| KPIT Technologies Ltd. |
1267.1000
-8.80
(-0.69%)
|
L
-0.7%
H
1262.1
1295.2
|
1412.90 | 10.32% |
| Cochin Shipyard Ltd. |
2044.2000
-47.00
(-2.25%)
|
L
-2.3%
H
2023.1
2126.8
|
2278.00 | 10.26% |
| BEML Ltd. |
4425.9000
-22.50
(-0.51%)
|
L
-0.5%
H
4406.8
4521
|
4874.80 | 9.21% |
| Oil India Ltd. |
433.4000
-8.90
(-2.01%)
|
L
-2.0%
H
431
444
|
476.95 | 9.13% |
| KNR Constructions Ltd. |
223.6600
-2.69
(-1.19%)
|
L
-1.2%
H
222.8
228.3
|
245.00 | 8.71% |
| Wockhardt Ltd. |
1640.2000
-15.50
(-0.94%)
|
L
-0.9%
H
1632.6
1670.6
|
1788.50 | 8.29% |
| Godrej Industries Ltd. |
1247.5000
1.10
(0.09%)
|
L
0.1%
H
1240.3
1259.8
|
1358.30 | 8.16% |
| Data Patterns (India.. |
2824.0000
-38.50
(-1.34%)
|
L
-1.3%
H
2805
2897.9
|
3070.00 | 8.01% |
| Aegis Logistics Ltd. |
781.1500
-44.25
(-5.36%)
|
L
-5.4%
H
770.5
845.5
|
845.50 | 7.61% |
| Network18 Media & In.. |
58.8800
-0.66
(-1.11%)
|
L
-1.1%
H
58.7
60.4
|
63.37 | 7.09% |
| Capri Global Capital.. |
170.2000
-0.53
(-0.31%)
|
L
-0.3%
H
168.9
172.2
|
182.90 | 6.94% |
| Zen Technologies Ltd. |
1923.9000
26.00
(1.37%)
|
L
1.4%
H
1892.4
1942
|
2065.00 | 6.83% |
| Newgen Software Tech.. |
1153.9000
-25.10
(-2.13%)
|
L
-2.1%
H
1143.1
1186.8
|
1237.40 | 6.75% |
| Apar Industries Ltd. |
8438.0000
-234.00
(-2.70%)
|
L
-2.7%
H
8400
9023
|
9023.00 | 6.48% |
| Fine Organic Industr.. |
4799.5000
-101.20
(-2.07%)
|
L
-2.1%
H
4751
4965.3
|
5128.80 | 6.42% |
| Metro Brands Ltd. |
1137.2000
0.40
(0.04%)
|
L
0.0%
H
1126.7
1154
|
1214.90 | 6.40% |
| Cohance Lifesciences.. |
944.1000
-57.90
(-5.78%)
|
L
-5.8%
H
930.3
1002.7
|
1007.00 | 6.25% |
| PB Fintech Ltd. |
1819.9000
-14.20
(-0.77%)
|
L
-0.8%
H
1810
1870
|
1941.10 | 6.24% |
| Ola Electric Mobilit.. |
43.0900
-0.07
(-0.16%)
|
L
-0.2%
H
43
44.4
|
45.85 | 6.02% |
| Kirloskar Brothers L.. |
2327.8000
192.00
(8.99%)
|
L
9.0%
H
2125
2475
|
2475.00 | 5.95% |
| Endurance Technologi.. |
2632.4000
1.90
(0.07%)
|
L
0.1%
H
2600
2699.8
|
2795.00 | 5.82% |
| Macrotech Developers.. |
1422.2000
-19.20
(-1.33%)
|
L
-1.3%
H
1415.9
1453
|
1509.80 | 5.80% |
| Mazagon Dock Shipbui.. |
3174.0000
52.10
(1.67%)
|
L
1.7%
H
3094
3198.7
|
3369.00 | 5.79% |
| Brigade Enterprises .. |
1109.3000
-18.70
(-1.66%)
|
L
-1.7%
H
1105.4
1142.5
|
1175.00 | 5.59% |
| Abbott India Ltd. |
34940.0000
1885.00
(5.70%)
|
L
5.7%
H
32955
37000
|
37000.00 | 5.57% |
| The New India Assura.. |
183.6900
-1.94
(-1.05%)
|
L
-1.1%
H
183.1
187.0
|
194.50 | 5.56% |
| Prestige Estates Pro.. |
1665.4000
-33.60
(-1.98%)
|
L
-2.0%
H
1660.1
1710.5
|
1761.00 | 5.43% |
| G R Infraprojects Ltd. |
1336.8000
65.60
(5.16%)
|
L
5.2%
H
1265.1
1413
|
1413.00 | 5.39% |
| Radico Khaitan Ltd. |
2588.8000
-84.40
(-3.16%)
|
L
-3.2%
H
2556.1
2685
|
2735.00 | 5.35% |
| Supreme Industries L.. |
4342.0000
-32.50
(-0.74%)
|
L
-0.7%
H
4300
4414.2
|
4583.80 | 5.28% |
| Star Health and Alli.. |
418.7000
-4.90
(-1.16%)
|
L
-1.2%
H
417.4
430.6
|
442.00 | 5.27% |
| Firstsource Solution.. |
382.7500
-0.60
(-0.16%)
|
L
-0.2%
H
381.1
388.5
|
403.80 | 5.21% |
| Sobha Ltd. |
1455.1000
-20.50
(-1.39%)
|
L
-1.4%
H
1450
1490
|
1535.00 | 5.21% |
| Brainbees Solutions .. |
390.8000
-6.00
(-1.51%)
|
L
-1.5%
H
371.1
412
|
412.00 | 5.15% |
| Triveni Turbine Ltd. |
606.7000
-1.60
(-0.26%)
|
L
-0.3%
H
604.5
639
|
639.00 | 5.05% |
| Oil And Natural Gas .. |
242.8300
-1.90
(-0.78%)
|
L
-0.8%
H
242
246.2
|
255.49 | 4.96% |
| Emcure Pharmaceutica.. |
1299.8000
-18.60
(-1.41%)
|
L
-1.4%
H
1291.1
1340
|
1367.00 | 4.92% |
| Alok Industries Ltd. |
20.4900
0.12
(0.59%)
|
L
0.6%
H
20.2
20.6
|
21.53 | 4.83% |
| Waaree Energies Ltd. |
2947.5000
0.70
(0.02%)
|
L
0.0%
H
2931
3010.6
|
3095.00 | 4.77% |
| Mastek Ltd. |
2421.7000
-32.60
(-1.33%)
|
L
-1.3%
H
2388.2
2478.1
|
2541.50 | 4.71% |
| Zee Entertainment En.. |
144.3400
0.57
(0.40%)
|
L
0.4%
H
143.2
146.3
|
151.44 | 4.69% |
| Thermax Ltd. |
3347.8000
-115.20
(-3.33%)
|
L
-3.3%
H
3331
3464
|
3510.00 | 4.62% |
| Alkyl Amines Chemica.. |
2261.9000
-8.40
(-0.37%)
|
L
-0.4%
H
2201
2278
|
2370.00 | 4.56% |
| Coromandel Internati.. |
2432.2000
153.10
(6.72%)
|
L
6.7%
H
2208
2548
|
2548.00 | 4.54% |
| Narayana Hrudayalaya.. |
2263.2000
189.90
(9.16%)
|
L
9.2%
H
2022.2
2370.2
|
2370.20 | 4.51% |
| Authum Investment & .. |
2620.5000
-25.90
(-0.98%)
|
L
-1.0%
H
2609
2683.5
|
2742.70 | 4.46% |
| IndiaMART InterMESH .. |
2608.3000
-29.00
(-1.10%)
|
L
-1.1%
H
2590.5
2664.4
|
2729.90 | 4.45% |
| Timken India Ltd. |
3353.2000
19.30
(0.58%)
|
L
0.6%
H
3323.9
3487.7
|
3509.10 | 4.44% |
| Godfrey Phillips Ind.. |
9043.0000
442.00
(5.14%)
|
L
5.1%
H
8610.5
9461
|
9461.00 | 4.42% |
| Phoenix Mills Ltd. |
1570.6000
-56.80
(-3.49%)
|
L
-3.5%
H
1565.2
1635
|
1642.90 | 4.40% |
| General Insurance Co.. |
386.6500
5.10
(1.34%)
|
L
1.3%
H
383.1
388.5
|
404.40 | 4.39% |
| Dr. Lal Pathlabs Ltd. |
2768.9000
19.50
(0.71%)
|
L
0.7%
H
2740
2790
|
2896.00 | 4.39% |
| Birlasoft Ltd. |
432.2000
-10.00
(-2.26%)
|
L
-2.3%
H
431.2
452
|
452.00 | 4.38% |
| Linde India Ltd. |
6639.0000
44.50
(0.67%)
|
L
0.7%
H
6594.5
6719.5
|
6940.00 | 4.34% |
| Sonata Software Ltd. |
412.3500
1.75
(0.43%)
|
L
0.4%
H
411
431
|
431.00 | 4.33% |
| KEC International Ltd. |
906.0500
-28.00
(-3.00%)
|
L
-3%
H
902.9
940
|
947.00 | 4.32% |
| Anant Raj Ltd. |
554.0000
-10.25
(-1.82%)
|
L
-1.8%
H
552.1
571
|
579.00 | 4.32% |
| Oberoi Realty Ltd. |
1918.8000
-63.50
(-3.20%)
|
L
-3.2%
H
1912.6
1988.2
|
2005.00 | 4.30% |
| Sheela Foam Ltd. |
736.9000
-7.50
(-1.01%)
|
L
-1.0%
H
735
750.5
|
769.90 | 4.29% |
| Galaxy Surfactants L.. |
2580.2000
-21.90
(-0.84%)
|
L
-0.8%
H
2539.7
2630
|
2694.60 | 4.25% |
| Himadri Speciality C.. |
505.1500
56.20
(12.52%)
|
L
12.5%
H
449.3
527.5
|
527.50 | 4.24% |
| Sammaan Capital Ltd. |
140.6900
-2.68
(-1.87%)
|
L
-1.9%
H
140.2
145.4
|
146.82 | 4.18% |
| Poly Medicure Ltd. |
2146.5000
-42.30
(-1.93%)
|
L
-1.9%
H
2130.1
2210.5
|
2239.90 | 4.17% |
| APL Apollo Tubes Ltd. |
1755.9000
-40.00
(-2.23%)
|
L
-2.2%
H
1743
1795.8
|
1830.90 | 4.10% |
| NTPC Green Energy Ltd. |
105.9300
-0.82
(-0.77%)
|
L
-0.8%
H
105.8
107.9
|
110.45 | 4.09% |
| Ajanta Pharma Ltd. |
2520.7000
-47.70
(-1.86%)
|
L
-1.9%
H
2506.1
2582.5
|
2628.00 | 4.08% |
| KEI Industries Ltd. |
3780.0000
5.50
(0.15%)
|
L
0.2%
H
3765.3
3834.9
|
3940.60 | 4.08% |
| Tata Teleservices (M.. |
67.0200
-0.28
(-0.42%)
|
L
-0.4%
H
66.1
68.5
|
69.75 | 3.91% |
| Dr. Reddy's Laborato.. |
1301.0000
-20.50
(-1.55%)
|
L
-1.6%
H
1298.4
1331.6
|
1353.70 | 3.89% |
| Oracle Financial Ser.. |
8991.0000
-83.50
(-0.92%)
|
L
-0.9%
H
8941
9208
|
9349.50 | 3.83% |
| Gujarat State Petron.. |
330.2000
10.35
(3.24%)
|
L
3.2%
H
321
343.3
|
343.30 | 3.82% |
| Clean Science & Tech.. |
1464.5000
-8.60
(-0.58%)
|
L
-0.6%
H
1452.1
1481.3
|
1521.90 | 3.77% |
| IIFL Finance Ltd. |
470.7500
-7.20
(-1.51%)
|
L
-1.5%
H
469.5
480.3
|
489.05 | 3.74% |
| Adani Power Ltd. |
584.3500
6.20
(1.07%)
|
L
1.1%
H
574.2
606.8
|
606.80 | 3.70% |
| UTI Asset Management.. |
1257.6000
-12.10
(-0.95%)
|
L
-1.0%
H
1248.2
1292.3
|
1305.90 | 3.70% |
| Honasa Consumer Ltd. |
310.4000
-2.15
(-0.69%)
|
L
-0.7%
H
307.1
322.2
|
322.20 | 3.66% |
| HEG Ltd. |
509.7000
14.35
(2.90%)
|
L
2.9%
H
496
529
|
529.00 | 3.65% |
| Gujarat Gas Ltd. |
470.7000
9.45
(2.05%)
|
L
2.1%
H
461.1
488.4
|
488.40 | 3.62% |
| Godrej Properties Ltd. |
2362.3000
-29.30
(-1.23%)
|
L
-1.2%
H
2358
2408
|
2450.90 | 3.61% |
| Whirlpool of India L.. |
1402.8000
-4.80
(-0.34%)
|
L
-0.3%
H
1396.3
1429
|
1455.40 | 3.61% |
| eClerx Services Ltd. |
3509.6000
-4.00
(-0.11%)
|
L
-0.1%
H
3441.5
3566.5
|
3639.80 | 3.58% |
| Chennai Petroleum Co.. |
683.1000
11.55
(1.72%)
|
L
1.7%
H
669.2
688.4
|
708.00 | 3.52% |
| Blue Star Ltd. |
1624.0000
-36.90
(-2.22%)
|
L
-2.2%
H
1616.9
1683
|
1683.00 | 3.51% |
| NMDC Ltd. |
69.9100
-0.64
(-0.91%)
|
L
-0.9%
H
69.7
72.4
|
72.43 | 3.48% |
| Jubilant Ingrevia Ltd. |
749.8500
-18.30
(-2.38%)
|
L
-2.4%
H
747.9
773.9
|
776.80 | 3.47% |
| Titagarh Rail System.. |
936.3500
-2.45
(-0.26%)
|
L
-0.3%
H
933.7
969.8
|
969.80 | 3.45% |
| Angel One Ltd. |
2911.2000
8.20
(0.28%)
|
L
0.3%
H
2888.1
2983
|
3015.00 | 3.44% |
| Akzo Nobel India Ltd. |
3418.6000
229.30
(7.19%)
|
L
7.2%
H
3136.1
3540
|
3540.00 | 3.43% |
| National Aluminium C.. |
190.8300
-2.76
(-1.43%)
|
L
-1.4%
H
190.3
197.6
|
197.60 | 3.43% |
| Cholamandalam Financ.. |
2062.0000
16.70
(0.82%)
|
L
0.8%
H
2036.3
2135
|
2135.00 | 3.42% |
| Steel Authority of I.. |
131.7000
-1.92
(-1.44%)
|
L
-1.4%
H
131.4
136.3
|
136.34 | 3.40% |
| JBM Auto Ltd. |
642.5000
0.45
(0.07%)
|
L
0.1%
H
640.6
651.7
|
665.05 | 3.39% |
| EIH Ltd. |
358.3500
-6.05
(-1.66%)
|
L
-1.7%
H
357
368
|
370.90 | 3.38% |
| Caplin Point Laborat.. |
2084.0000
3.80
(0.18%)
|
L
0.2%
H
2075
2156.8
|
2156.80 | 3.38% |
| Olectra Greentech Ltd. |
1164.2000
-24.60
(-2.07%)
|
L
-2.1%
H
1140
1197
|
1204.80 | 3.37% |
| Supreme Petrochem Ltd. |
878.1500
5.45
(0.62%)
|
L
0.6%
H
867.2
887.5
|
908.00 | 3.29% |
| SKF India Ltd. |
4623.8000
-93.80
(-1.99%)
|
L
-2.0%
H
4600
4761
|
4779.90 | 3.27% |
| Bharti Hexacom Ltd. |
1960.1000
147.50
(8.14%)
|
L
8.1%
H
1805
2026
|
2026.00 | 3.25% |
| Kajaria Ceramics Ltd. |
1088.8000
-30.00
(-2.68%)
|
L
-2.7%
H
1080
1125
|
1125.00 | 3.22% |
| Dixon Technologies (.. |
14473.0000
158.00
(1.10%)
|
L
1.1%
H
14415
14954
|
14954.00 | 3.22% |
| RHI Magnesita India .. |
482.9500
5.05
(1.06%)
|
L
1.1%
H
480
490.3
|
499.00 | 3.22% |
| Jindal Steel & Power.. |
939.3500
-15.55
(-1.63%)
|
L
-1.6%
H
938
970.5
|
970.50 | 3.21% |
| Hindustan Aeronautic.. |
4897.9000
80.80
(1.68%)
|
L
1.7%
H
4828.5
4905.2
|
5060.00 | 3.20% |
| Bharat Dynamics Ltd. |
1890.1000
62.80
(3.44%)
|
L
3.4%
H
1827.3
1907
|
1952.00 | 3.17% |
| Ipca Laboratories Ltd. |
1331.7000
-12.80
(-0.95%)
|
L
-1.0%
H
1324
1372.6
|
1375.10 | 3.16% |
| Sagility India Ltd. |
41.7900
0.07
(0.17%)
|
L
0.2%
H
41.1
42.2
|
43.15 | 3.15% |
| Aditya Birla Sun Lif.. |
763.9500
-13.15
(-1.69%)
|
L
-1.7%
H
760.2
785.1
|
788.80 | 3.15% |
| LTIMindtree Ltd. |
5293.0000
-80.00
(-1.49%)
|
L
-1.5%
H
5280
5425
|
5464.50 | 3.14% |
| Aditya Birla Capital.. |
269.3300
-7.47
(-2.70%)
|
L
-2.7%
H
268.6
278.0
|
278.05 | 3.14% |
| Motilal Oswal Financ.. |
854.3500
-4.50
(-0.52%)
|
L
-0.5%
H
848.8
882
|
882.00 | 3.13% |
| DCM Shriram Ltd. |
1180.7000
-21.60
(-1.80%)
|
L
-1.8%
H
1157.9
1218.7
|
1218.70 | 3.12% |
| Nippon Life India As.. |
783.7500
-11.60
(-1.46%)
|
L
-1.5%
H
779.3
809.0
|
808.95 | 3.12% |
| Balrampur Chini Mill.. |
590.0500
1.05
(0.18%)
|
L
0.2%
H
587.4
596.2
|
609.00 | 3.11% |
| Great Eastern Shippi.. |
973.8000
-14.15
(-1.43%)
|
L
-1.4%
H
972.1
992.0
|
1004.90 | 3.09% |
| Trent Ltd. |
6019.5000
-87.50
(-1.43%)
|
L
-1.4%
H
5982
6159
|
6210.00 | 3.07% |
| Varroc Engineering L.. |
571.0000
-9.85
(-1.70%)
|
L
-1.7%
H
567.9
588.9
|
588.90 | 3.04% |
| Aster DM Healthcare .. |
588.2000
-7.80
(-1.31%)
|
L
-1.3%
H
585
600
|
606.60 | 3.03% |
| KFIN Technologies Ltd. |
1346.4000
23.00
(1.74%)
|
L
1.7%
H
1329
1378.5
|
1388.50 | 3.03% |
| Bank of India |
116.7700
-0.18
(-0.15%)
|
L
-0.2%
H
116.5
120.4
|
120.40 | 3.01% |
| Schaeffler India Ltd. |
3897.3000
6.70
(0.17%)
|
L
0.2%
H
3888
3949
|
4018.10 | 3.01% |
| Adani Green Energy L.. |
1015.6000
23.60
(2.38%)
|
L
2.4%
H
993
1046.9
|
1046.90 | 2.99% |
| Anand Rathi Wealth L.. |
2076.2000
3.50
(0.17%)
|
L
0.2%
H
2020
2139.6
|
2139.60 | 2.96% |
| HBL Engineering Ltd. |
590.9500
5.50
(0.94%)
|
L
0.9%
H
586
602.4
|
608.90 | 2.95% |
| MphasiS Ltd. |
2800.0000
-2.50
(-0.09%)
|
L
-0.1%
H
2792
2883
|
2883.00 | 2.88% |
| Neuland Laboratories.. |
12120.0000
158.00
(1.32%)
|
L
1.3%
H
11916
12199
|
12479.00 | 2.88% |
| Siemens Ltd. |
3178.4000
13.50
(0.43%)
|
L
0.4%
H
3165
3271.9
|
3271.90 | 2.86% |
| Ramkrishna Forgings .. |
668.5500
-11.85
(-1.74%)
|
L
-1.7%
H
666.7
683.2
|
688.20 | 2.86% |
| Swan Energy Ltd. |
448.8500
0.70
(0.16%)
|
L
0.2%
H
446.2
456.2
|
462.00 | 2.85% |
| Colgate-Palmolive (I.. |
2379.3000
3.60
(0.15%)
|
L
0.2%
H
2374.5
2395.4
|
2449.00 | 2.85% |
| Coforge Ltd. |
1899.5000
11.50
(0.61%)
|
L
0.6%
H
1893
1955
|
1955.00 | 2.84% |
| Housing and Urban De.. |
236.0400
-4.39
(-1.83%)
|
L
-1.8%
H
235.4
242.9
|
242.90 | 2.82% |
| Bharat Electronics L.. |
414.5000
4.40
(1.07%)
|
L
1.1%
H
409.5
416.8
|
426.50 | 2.81% |
| MMTC Ltd. |
70.6100
-0.58
(-0.81%)
|
L
-0.8%
H
70.5
71.9
|
72.64 | 2.79% |
| Delhivery Ltd. |
382.6500
-2.15
(-0.56%)
|
L
-0.6%
H
381.3
390.7
|
393.60 | 2.78% |
| Zensar Technologies .. |
844.7500
-1.55
(-0.18%)
|
L
-0.2%
H
839
853
|
868.80 | 2.77% |
| Astral Ltd. |
1500.4000
-21.90
(-1.44%)
|
L
-1.4%
H
1496.1
1543
|
1543.00 | 2.76% |
| Persistent Systems L.. |
6010.5000
-45.00
(-0.74%)
|
L
-0.7%
H
5984.5
6133
|
6180.00 | 2.74% |
| Ventive Hospitality .. |
688.6500
-10.85
(-1.55%)
|
L
-1.6%
H
670
703.2
|
708.00 | 2.73% |
| JK Cement Ltd. |
6336.0000
273.00
(4.50%)
|
L
4.5%
H
5880
6513.5
|
6513.50 | 2.73% |
| Cummins India Ltd. |
3337.2000
-27.40
(-0.81%)
|
L
-0.8%
H
3325.5
3430
|
3430.00 | 2.71% |
| Global Health Ltd. |
1134.6000
1.20
(0.11%)
|
L
0.1%
H
1130.3
1154.9
|
1165.60 | 2.66% |
| Voltas Ltd. |
1305.3000
-11.80
(-0.90%)
|
L
-0.9%
H
1298
1329.7
|
1340.90 | 2.65% |
| IndusInd Bank Ltd. |
857.7000
21.60
(2.58%)
|
L
2.6%
H
831.5
881
|
881.00 | 2.64% |
| SJVN Ltd. |
99.6000
-0.40
(-0.40%)
|
L
-0.4%
H
99.3
101.5
|
102.30 | 2.64% |
| DLF Ltd. |
845.8000
-1.30
(-0.15%)
|
L
-0.2%
H
841.5
860.0
|
868.70 | 2.64% |
| Indian Energy Exchan.. |
189.2800
-0.86
(-0.45%)
|
L
-0.5%
H
187.6
192.1
|
194.34 | 2.60% |
| Tanla Platforms Ltd. |
646.5000
1.05
(0.16%)
|
L
0.2%
H
644.2
650.8
|
663.75 | 2.60% |
| Nuvama Wealth Manage.. |
8287.5000
386.50
(4.89%)
|
L
4.9%
H
7825
8508
|
8508.00 | 2.59% |
| Aether Industries Ltd. |
765.7000
-3.75
(-0.49%)
|
L
-0.5%
H
764.1
776
|
786.00 | 2.58% |
| Jubilant Pharmova Ltd. |
1173.9000
-6.10
(-0.52%)
|
L
-0.5%
H
1166.2
1205
|
1205.00 | 2.58% |
| Rail Vikas Nigam Ltd. |
395.0500
-4.50
(-1.13%)
|
L
-1.1%
H
394
405.5
|
405.50 | 2.58% |
| CG Power and Industr.. |
672.2000
-2.55
(-0.38%)
|
L
-0.4%
H
670
689.9
|
689.90 | 2.57% |
| PNB Housing Finance .. |
1107.1000
-3.10
(-0.28%)
|
L
-0.3%
H
1103.1
1136
|
1136.00 | 2.54% |
| Century Plyboards (I.. |
777.7000
38.15
(5.16%)
|
L
5.2%
H
736.5
798
|
798.00 | 2.54% |
| C.E. Info Systems Ltd. |
1739.7000
-29.00
(-1.64%)
|
L
-1.6%
H
1736
1766.1
|
1785.00 | 2.54% |
| Garware Technical Fi.. |
905.0000
-10.00
(-1.09%)
|
L
-1.1%
H
901.7
920
|
928.45 | 2.53% |
| Grindwell Norton Ltd. |
1688.6000
-29.40
(-1.71%)
|
L
-1.7%
H
1680.1
1723.8
|
1732.00 | 2.51% |
| NLC India Ltd. |
228.1300
-0.56
(-0.24%)
|
L
-0.2%
H
227.3
234.0
|
233.99 | 2.50% |
| Procter & Gamble Hyg.. |
13220.0000
-201.00
(-1.50%)
|
L
-1.5%
H
13150
13491
|
13558.00 | 2.49% |
| Amara Raja Energy & .. |
962.0000
-7.20
(-0.74%)
|
L
-0.7%
H
959.4
983.8
|
986.50 | 2.48% |
| Campus Activewear Ltd. |
281.3500
1.05
(0.37%)
|
L
0.4%
H
278.2
282.8
|
288.50 | 2.48% |
| Indian Hotels Compan.. |
767.4000
-15.55
(-1.99%)
|
L
-2.0%
H
764.3
783.0
|
786.90 | 2.48% |
| Petronet LNG Ltd. |
302.4000
2.60
(0.87%)
|
L
0.9%
H
301.1
310
|
310.00 | 2.45% |
| PG Electroplast Ltd. |
760.9000
7.55
(1.00%)
|
L
1%
H
751.3
774.8
|
780.00 | 2.45% |
| Mangalore Refinery A.. |
143.4100
0.64
(0.45%)
|
L
0.5%
H
142.5
144.8
|
147.00 | 2.44% |
| Hatsun Agro Products.. |
945.4500
-0.45
(-0.05%)
|
L
-0.1%
H
940.9
955
|
969.00 | 2.43% |
| Muthoot Finance Ltd. |
2570.7000
-12.50
(-0.48%)
|
L
-0.5%
H
2516
2589.2
|
2634.60 | 2.43% |
| ITI Ltd. |
320.6500
0.10
(0.03%)
|
L
0.0%
H
319.5
326.0
|
328.60 | 2.42% |
| Aptus Value Housing .. |
318.7500
-1.95
(-0.61%)
|
L
-0.6%
H
317
322.8
|
326.65 | 2.42% |
| Just Dial Ltd. |
915.3000
5.25
(0.58%)
|
L
0.6%
H
910
927.9
|
937.95 | 2.41% |
| Multi Commodity Exch.. |
8856.5000
17.50
(0.20%)
|
L
0.2%
H
8790.5
9075
|
9075.00 | 2.41% |
| Crisil Ltd. |
5992.0000
45.00
(0.76%)
|
L
0.8%
H
5920.5
6139
|
6139.00 | 2.39% |
| Home First Finance C.. |
1473.9000
86.60
(6.24%)
|
L
6.2%
H
1326.7
1510
|
1510.00 | 2.39% |
| Kalpataru Projects I.. |
1227.0000
1.00
(0.08%)
|
L
0.1%
H
1212.1
1237.4
|
1257.00 | 2.39% |
| Natco Pharma Ltd. |
884.4500
13.30
(1.53%)
|
L
1.5%
H
866
906.0
|
905.95 | 2.37% |
| Indian Bank |
626.8000
-9.15
(-1.44%)
|
L
-1.4%
H
625.6
642
|
642.00 | 2.37% |
| Affle 3I Ltd. |
1984.1000
27.50
(1.41%)
|
L
1.4%
H
1955.7
2032
|
2032.00 | 2.36% |
| Fortis Healthcare Ltd. |
784.0000
-6.70
(-0.85%)
|
L
-0.9%
H
780.0
802.9
|
802.90 | 2.35% |
| Piramal Enterprises .. |
1148.4000
-1.30
(-0.11%)
|
L
-0.1%
H
1144.9
1176
|
1176.00 | 2.35% |
| Carborundum Universa.. |
962.9000
0.50
(0.05%)
|
L
0.1%
H
945.6
980.1
|
986.00 | 2.34% |
| LIC Housing Finance .. |
612.6500
-9.40
(-1.51%)
|
L
-1.5%
H
610.1
627.3
|
627.30 | 2.34% |
| SBI Cards and Paymen.. |
991.3500
16.05
(1.65%)
|
L
1.7%
H
949.5
1015
|
1015.00 | 2.33% |
| Shyam Metalics and E.. |
855.6000
-8.45
(-0.98%)
|
L
-1.0%
H
852.4
876
|
876.00 | 2.33% |
| Redington Ltd. |
322.0500
25.15
(8.47%)
|
L
8.5%
H
296.7
329.7
|
329.70 | 2.32% |
| Tech Mahindra Ltd. |
1674.4000
-15.80
(-0.93%)
|
L
-0.9%
H
1662.6
1701.8
|
1714.00 | 2.31% |
| Praj Industries Ltd. |
500.1000
-5.30
(-1.05%)
|
L
-1.1%
H
498.5
511.9
|
511.90 | 2.31% |
| Wipro Ltd. |
265.0500
-3.47
(-1.29%)
|
L
-1.3%
H
264.5
270
|
271.30 | 2.30% |
| Indus Towers Ltd. |
412.2000
-3.15
(-0.76%)
|
L
-0.8%
H
411
421.9
|
421.90 | 2.30% |
| Krishna Institute of.. |
663.4000
-13.35
(-1.97%)
|
L
-2.0%
H
661.3
678.9
|
678.90 | 2.28% |
| Vishal Mega Mart Ltd. |
134.6600
2.24
(1.69%)
|
L
1.7%
H
132.4
135.3
|
137.80 | 2.28% |
| Kalyan Jewellers Ind.. |
544.7500
-8.60
(-1.55%)
|
L
-1.6%
H
541
556
|
557.45 | 2.28% |
| Page Industries Ltd. |
49440.0000
740.00
(1.52%)
|
L
1.5%
H
47690
50590
|
50590.00 | 2.27% |
| AWL Agri Business Ltd. |
259.2000
1.60
(0.62%)
|
L
0.6%
H
258.3
265.2
|
265.20 | 2.26% |
| Can Fin Homes Ltd. |
789.3000
-1.20
(-0.15%)
|
L
-0.2%
H
785
807.6
|
807.55 | 2.26% |
| Jindal Stainless Ltd. |
690.0500
-4.00
(-0.58%)
|
L
-0.6%
H
688.1
706
|
706.00 | 2.26% |
| J B Chemicals & Phar.. |
1801.4000
49.10
(2.80%)
|
L
2.8%
H
1748.3
1809
|
1842.70 | 2.24% |
| Tata Consumer Produc.. |
1124.3000
-21.10
(-1.84%)
|
L
-1.8%
H
1120
1147.2
|
1150.00 | 2.23% |
| BASF India Ltd. |
5109.0000
92.00
(1.83%)
|
L
1.8%
H
5018
5225
|
5225.00 | 2.22% |
| Gujarat Narmada Vall.. |
546.2000
-3.85
(-0.70%)
|
L
-0.7%
H
544.6
556
|
558.60 | 2.22% |