Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Sonata Software Ltd. |
354.0000
3.15
(0.90%)
|
L
0.9%
H
352
364.0
|
401.50 | 11.83% |
| Navin Fluorine Inter.. |
4674.2000
-13.30
(-0.28%)
|
L
-0.3%
H
4567
4686.9
|
5260.00 | 11.14% |
| Home First Finance C.. |
1225.6000
7.00
(0.57%)
|
L
0.6%
H
1212
1232.9
|
1375.00 | 10.87% |
| Angel One Ltd. |
2266.6000
56.80
(2.57%)
|
L
2.6%
H
2195
2276
|
2539.00 | 10.73% |
| IDBI Bank Ltd. |
87.0500
1.38
(1.61%)
|
L
1.6%
H
86.1
87.4
|
97.22 | 10.46% |
| Sai Life Science Ltd. |
845.1000
20.40
(2.47%)
|
L
2.5%
H
827.1
847.7
|
943.00 | 10.38% |
| Pfizer Ltd. |
5135.0000
-21.00
(-0.41%)
|
L
-0.4%
H
5099.5
5204.5
|
5697.50 | 9.87% |
| Deepak Fertilisers &.. |
1406.4000
18.60
(1.34%)
|
L
1.3%
H
1383.2
1415
|
1554.10 | 9.50% |
| Piramal Enterprises .. |
1086.5000
-33.70
(-3.01%)
|
L
-3.0%
H
1082.2
1128.7
|
1199.90 | 9.45% |
| Vardhman Textiles Ltd. |
418.2500
-6.10
(-1.44%)
|
L
-1.4%
H
410.5
423.3
|
459.90 | 9.06% |
| Poonawalla Fincorp L.. |
428.7000
-2.85
(-0.66%)
|
L
-0.7%
H
426.1
433.2
|
470.95 | 8.97% |
| Balrampur Chini Mill.. |
541.6500
5.45
(1.02%)
|
L
1.0%
H
534.0
550
|
593.90 | 8.80% |
| CESC Ltd. |
156.0400
3.85
(2.53%)
|
L
2.5%
H
152.3
157.2
|
171.07 | 8.79% |
| Aptus Value Housing .. |
318.8000
1.20
(0.38%)
|
L
0.4%
H
317.3
323.1
|
349.50 | 8.78% |
| Waaree Energies Ltd. |
3200.5000
-201.50
(-5.92%)
|
L
-5.9%
H
3190
3447.9
|
3496.80 | 8.47% |
| Emcure Pharmaceutica.. |
1381.6000
-11.80
(-0.85%)
|
L
-0.9%
H
1375
1409.9
|
1509.00 | 8.44% |
| Aavas Financiers Ltd. |
1527.9000
7.70
(0.51%)
|
L
0.5%
H
1521
1547.6
|
1664.80 | 8.22% |
| Nuvama Wealth Manage.. |
6449.5000
65.50
(1.03%)
|
L
1.0%
H
6313.5
6487
|
7018.00 | 8.10% |
| Nippon Life India As.. |
799.7500
15.00
(1.91%)
|
L
1.9%
H
785.5
805.3
|
870.15 | 8.09% |
| Bajaj Holdings & Inv.. |
12544.0000
-226.00
(-1.77%)
|
L
-1.8%
H
12481
12847
|
13630.00 | 7.97% |
| Adani Total Gas Ltd. |
594.1500
3.05
(0.52%)
|
L
0.5%
H
592.4
597.8
|
644.50 | 7.81% |
| InterGlobe Aviation .. |
5670.0000
24.00
(0.43%)
|
L
0.4%
H
5582
5710
|
6149.50 | 7.80% |
| Zee Entertainment En.. |
113.9600
-2.08
(-1.79%)
|
L
-1.8%
H
113.8
117.4
|
123.59 | 7.79% |
| Jindal Stainless Ltd. |
755.3500
-7.60
(-1.00%)
|
L
-1%
H
737.4
769.8
|
818.95 | 7.77% |
| JBM Auto Ltd. |
612.6500
17.70
(2.98%)
|
L
3.0%
H
595
617
|
663.90 | 7.72% |
| Inventurus Knowledge.. |
1513.3000
-0.90
(-0.06%)
|
L
-0.1%
H
1500
1523.2
|
1639.00 | 7.67% |
| LMW Ltd. |
14108.0000
1.00
(0.01%)
|
L
0.0%
H
14005
14244
|
15278.00 | 7.66% |
| Brainbees Solutions .. |
356.2000
-6.00
(-1.66%)
|
L
-1.7%
H
355.1
365
|
385.70 | 7.65% |
| Alkyl Amines Chemica.. |
2035.8000
30.30
(1.51%)
|
L
1.5%
H
1999.9
2045
|
2201.90 | 7.54% |
| Ajanta Pharma Ltd. |
2452.0000
-25.60
(-1.03%)
|
L
-1.0%
H
2440.1
2514.7
|
2650.00 | 7.47% |
| Bandhan Bank Ltd. |
161.3400
-0.46
(-0.28%)
|
L
-0.3%
H
159.5
163.5
|
174.29 | 7.43% |
| Vedant Fashions Ltd. |
738.5000
-2.45
(-0.33%)
|
L
-0.3%
H
735.2
749.6
|
796.55 | 7.29% |
| Godfrey Phillips Ind.. |
10571.0000
-432.50
(-3.93%)
|
L
-3.9%
H
10501
11125
|
11400.00 | 7.27% |
| Kirloskar Oil Engine.. |
916.4000
17.95
(2.00%)
|
L
2%
H
892.4
919
|
988.00 | 7.25% |
| Garware Technical Fi.. |
764.2500
-1.75
(-0.23%)
|
L
-0.2%
H
760.1
770.9
|
823.75 | 7.22% |
| SJVN Ltd. |
94.1300
0.47
(0.50%)
|
L
0.5%
H
93.4
94.5
|
101.45 | 7.22% |
| 360 One Wam Ltd. |
1030.8000
12.70
(1.25%)
|
L
1.3%
H
1013.3
1040
|
1110.90 | 7.21% |
| Welspun Living Ltd. |
111.1400
1.82
(1.66%)
|
L
1.7%
H
109.1
111.6
|
119.60 | 7.07% |
| City Union Bank Ltd. |
197.3300
1.28
(0.65%)
|
L
0.7%
H
194.2
198.5
|
212.35 | 7.07% |
| Five-Star Business F.. |
549.2000
4.15
(0.76%)
|
L
0.8%
H
542.2
552.7
|
591.00 | 7.07% |
| Latent View Analytic.. |
412.7000
-2.75
(-0.66%)
|
L
-0.7%
H
410.2
418.0
|
444.00 | 7.05% |
| Cyient Ltd. |
1192.3000
24.30
(2.08%)
|
L
2.1%
H
1168.4
1198
|
1282.50 | 7.03% |
| Swan Corp Ltd. |
452.9500
8.25
(1.86%)
|
L
1.9%
H
440.7
455.7
|
487.15 | 7.02% |
| Godrej Properties Ltd. |
1952.2000
4.50
(0.23%)
|
L
0.2%
H
1938.3
1959.8
|
2095.00 | 6.82% |
| TBO Tek Ltd. |
1361.0000
53.70
(4.11%)
|
L
4.1%
H
1296.5
1366.9
|
1460.50 | 6.81% |
| Can Fin Homes Ltd. |
719.9000
2.25
(0.31%)
|
L
0.3%
H
715
725
|
772.35 | 6.79% |
| Bayer Cropscience Ltd. |
5214.0000
-17.50
(-0.33%)
|
L
-0.3%
H
5200
5294.5
|
5590.00 | 6.73% |
| Esab India Ltd. |
5121.5000
-19.00
(-0.37%)
|
L
-0.4%
H
5056.5
5169
|
5484.00 | 6.61% |
| Alok Industries Ltd. |
17.2300
-0.18
(-1.03%)
|
L
-1.0%
H
17.2
17.5
|
18.41 | 6.41% |
| Aditya Birla Sun Lif.. |
838.1000
3.00
(0.36%)
|
L
0.4%
H
825.6
845.2
|
895.05 | 6.36% |
| Procter & Gamble Hea.. |
6311.0000
-59.00
(-0.93%)
|
L
-0.9%
H
6300
6365
|
6739.00 | 6.35% |
| Bharti Hexacom Ltd. |
1770.0000
-4.00
(-0.23%)
|
L
-0.2%
H
1742.6
1791.8
|
1889.90 | 6.34% |
| Elgi Equipments Ltd. |
473.8500
2.00
(0.42%)
|
L
0.4%
H
469
478.7
|
505.90 | 6.34% |
| Olectra Greentech Ltd. |
1583.1000
40.90
(2.65%)
|
L
2.7%
H
1534.4
1590.9
|
1690.00 | 6.33% |
| Ipca Laboratories Ltd. |
1370.1000
-14.30
(-1.03%)
|
L
-1.0%
H
1357.1
1384.4
|
1462.60 | 6.32% |
| Cholamandalam Financ.. |
1755.8000
30.10
(1.74%)
|
L
1.7%
H
1738.4
1816
|
1873.70 | 6.29% |
| Jyoti CNC Automation.. |
896.8500
-14.35
(-1.57%)
|
L
-1.6%
H
895.1
927.6
|
956.80 | 6.27% |
| Happiest Minds Techn.. |
566.2000
1.15
(0.20%)
|
L
0.2%
H
562.8
571.9
|
604.00 | 6.26% |
| Brigade Enterprises .. |
927.2500
4.15
(0.45%)
|
L
0.5%
H
918
937.2
|
989.00 | 6.24% |
| Hitachi Energy India.. |
18942.0000
-168.00
(-0.88%)
|
L
-0.9%
H
18851
19320
|
20190.00 | 6.18% |
| Go Digit General Ins.. |
354.7000
-2.95
(-0.82%)
|
L
-0.8%
H
352.7
361.6
|
378.00 | 6.16% |
| Signatureglobal (Ind.. |
1072.6000
-16.50
(-1.52%)
|
L
-1.5%
H
1066
1099.7
|
1142.60 | 6.13% |
| Jupiter Wagons Ltd. |
321.4500
3.90
(1.23%)
|
L
1.2%
H
317
323.5
|
342.30 | 6.09% |
| Lodha Developers Ltd. |
1207.2000
14.90
(1.25%)
|
L
1.3%
H
1180
1210.7
|
1284.90 | 6.05% |
| Welspun Corp Ltd. |
848.4500
6.05
(0.72%)
|
L
0.7%
H
835
855.8
|
903.00 | 6.04% |
| UTI Asset Management.. |
1297.0000
8.50
(0.66%)
|
L
0.7%
H
1285.5
1317.2
|
1380.10 | 6.02% |
| Kalpataru Projects I.. |
1239.8000
-9.20
(-0.74%)
|
L
-0.7%
H
1228
1265.7
|
1319.00 | 6.00% |
| Solar Industries Ind.. |
14046.0000
251.00
(1.82%)
|
L
1.8%
H
13825
14149
|
14940.00 | 5.98% |
| Firstsource Solution.. |
358.6500
7.65
(2.18%)
|
L
2.2%
H
351.3
361
|
381.40 | 5.96% |
| Aegis Logistics Ltd. |
694.9500
22.80
(3.39%)
|
L
3.4%
H
672.6
699
|
739.00 | 5.96% |
| HDFC Asset Managemen.. |
5579.5000
116.50
(2.13%)
|
L
2.1%
H
5442
5590
|
5927.50 | 5.87% |
| Sun Pharmaceutical I.. |
1563.3000
-31.20
(-1.96%)
|
L
-2.0%
H
1556.2
1600.2
|
1660.50 | 5.85% |
| KFIN Technologies Ltd. |
1070.2000
49.00
(4.80%)
|
L
4.8%
H
1027.1
1077
|
1136.70 | 5.85% |
| Newgen Software Tech.. |
891.6000
8.40
(0.95%)
|
L
1.0%
H
884
898
|
946.75 | 5.83% |
| Union Bank of India |
128.1600
3.34
(2.68%)
|
L
2.7%
H
125.5
128.4
|
136.00 | 5.76% |
| ZF Commercial Vehicl.. |
14212.0000
137.00
(0.97%)
|
L
1.0%
H
14081
14249
|
15081.00 | 5.76% |
| PG Electroplast Ltd. |
554.9500
21.85
(4.10%)
|
L
4.1%
H
542.1
559.4
|
588.70 | 5.73% |
| Timken India Ltd. |
2931.9000
43.70
(1.51%)
|
L
1.5%
H
2868.6
2945
|
3110.00 | 5.73% |
| Crisil Ltd. |
5072.6000
86.60
(1.74%)
|
L
1.7%
H
4960
5095
|
5380.00 | 5.71% |
| Max Healthcare Insti.. |
1181.2000
26.90
(2.33%)
|
L
2.3%
H
1153.9
1186
|
1252.50 | 5.69% |
| Rashtriya Chemicals .. |
153.1700
4.24
(2.85%)
|
L
2.9%
H
149.3
154.7
|
162.40 | 5.68% |
| BLS International Se.. |
370.5500
3.85
(1.05%)
|
L
1.1%
H
366.1
372.8
|
392.85 | 5.68% |
| Shriram Finance Ltd. |
588.6000
8.35
(1.44%)
|
L
1.4%
H
578.6
590.2
|
623.80 | 5.64% |
| Apar Industries Ltd. |
7802.0000
70.00
(0.91%)
|
L
0.9%
H
7701.5
7820
|
8268.50 | 5.64% |
| Tejas Networks Ltd. |
587.2000
3.65
(0.63%)
|
L
0.6%
H
582.6
593
|
622.25 | 5.63% |
| Syngene Internationa.. |
635.1500
9.25
(1.48%)
|
L
1.5%
H
622.1
637.2
|
673.00 | 5.62% |
| PNB Housing Finance .. |
761.2500
7.65
(1.02%)
|
L
1.0%
H
751.1
763.5
|
806.50 | 5.61% |
| IIFL Finance Ltd. |
439.0000
11.40
(2.67%)
|
L
2.7%
H
431.4
440.7
|
465.00 | 5.59% |
| KIOCL Ltd. |
413.8000
6.40
(1.57%)
|
L
1.6%
H
409.4
430.8
|
438.30 | 5.59% |
| Sumitomo Chemical In.. |
569.2000
3.05
(0.54%)
|
L
0.5%
H
555.2
572.5
|
602.80 | 5.57% |
| Anant Raj Ltd. |
521.1500
4.80
(0.93%)
|
L
0.9%
H
515.6
527
|
551.90 | 5.57% |
| EID Parry (India) Ltd. |
1129.9000
4.10
(0.36%)
|
L
0.4%
H
1097.6
1145.7
|
1196.40 | 5.56% |
| Gland Pharma Ltd. |
1871.1000
-0.40
(-0.02%)
|
L
0.0%
H
1848.1
1890.6
|
1980.00 | 5.50% |
| Shyam Metalics and E.. |
902.5000
-2.80
(-0.31%)
|
L
-0.3%
H
896
911
|
955.00 | 5.50% |
| PB Fintech Ltd. |
1816.4000
45.60
(2.58%)
|
L
2.6%
H
1765.9
1821.8
|
1922.00 | 5.49% |
| Godrej Industries Ltd. |
1224.1000
-6.10
(-0.50%)
|
L
-0.5%
H
1209.9
1231.4
|
1295.00 | 5.47% |
| Bharat Dynamics Ltd. |
1458.7000
23.00
(1.60%)
|
L
1.6%
H
1432
1463.5
|
1542.70 | 5.44% |
| MMTC Ltd. |
62.2300
1.44
(2.37%)
|
L
2.4%
H
60.8
62.6
|
65.80 | 5.43% |
| Vishal Mega Mart Ltd. |
149.1000
-0.31
(-0.21%)
|
L
-0.2%
H
148.7
150.7
|
157.60 | 5.39% |
| Bank of Maharashtra |
52.0100
0.06
(0.12%)
|
L
0.1%
H
51.7
52.6
|
54.97 | 5.38% |
| Network18 Media & In.. |
53.5600
0.73
(1.38%)
|
L
1.4%
H
52.9
53.9
|
56.59 | 5.35% |
| Emami Ltd. |
582.1500
8.55
(1.49%)
|
L
1.5%
H
571.5
583.2
|
614.90 | 5.33% |
| Aadhar Housing Finan.. |
501.8500
-1.10
(-0.22%)
|
L
-0.2%
H
495.1
507.9
|
530.00 | 5.31% |
| JM Financial Ltd. |
185.0700
7.59
(4.28%)
|
L
4.3%
H
178.5
186.8
|
195.40 | 5.29% |
| Page Industries Ltd. |
44820.0000
485.00
(1.09%)
|
L
1.1%
H
44135
44890
|
47310.00 | 5.26% |
| Canara Bank |
105.1400
1.31
(1.26%)
|
L
1.3%
H
104
105.3
|
110.98 | 5.26% |
| ICICI Lombard Genera.. |
1840.3000
0.70
(0.04%)
|
L
0.0%
H
1821.3
1852.6
|
1942.00 | 5.24% |
| Sun TV Network Ltd. |
544.8500
1.35
(0.25%)
|
L
0.3%
H
543.6
556.8
|
574.90 | 5.23% |
| Mahanagar Gas Ltd. |
1264.8000
13.00
(1.04%)
|
L
1.0%
H
1254
1270
|
1334.50 | 5.22% |
| Tata Teleservices (M.. |
55.9600
-0.14
(-0.25%)
|
L
-0.3%
H
55.8
56.6
|
59.04 | 5.22% |
| Data Patterns (India.. |
2511.8000
109.00
(4.54%)
|
L
4.5%
H
2407
2522.5
|
2650.00 | 5.22% |
| Mazagon Dock Shipbui.. |
2653.3000
50.20
(1.93%)
|
L
1.9%
H
2589
2661.4
|
2798.90 | 5.20% |
| Castrol India Ltd. |
199.3300
2.10
(1.06%)
|
L
1.1%
H
196.6
200.1
|
210.25 | 5.19% |
| Prestige Estates Pro.. |
1578.2000
16.40
(1.05%)
|
L
1.1%
H
1540.8
1584.8
|
1664.60 | 5.19% |
| Phoenix Mills Ltd. |
1517.1000
13.90
(0.92%)
|
L
0.9%
H
1486.1
1524.9
|
1599.50 | 5.15% |
| Oracle Financial Ser.. |
8472.5000
179.00
(2.16%)
|
L
2.2%
H
8325
8514
|
8932.00 | 5.14% |
| C.E. Info Systems Ltd. |
1642.3000
-1.00
(-0.06%)
|
L
-0.1%
H
1627
1660
|
1731.30 | 5.14% |
| Indus Towers Ltd. |
339.4000
0.80
(0.24%)
|
L
0.2%
H
338.4
342.3
|
357.70 | 5.12% |
| Zensar Technologies .. |
787.3500
19.25
(2.51%)
|
L
2.5%
H
769
794.8
|
829.80 | 5.12% |
| Adani Energy Solutio.. |
766.6500
2.50
(0.33%)
|
L
0.3%
H
763.3
777.6
|
807.85 | 5.10% |
| United Breweries Ltd. |
1795.8000
-54.30
(-2.93%)
|
L
-2.9%
H
1792
1853.4
|
1890.80 | 5.02% |
| Thermax Ltd. |
3210.6000
3.00
(0.09%)
|
L
0.1%
H
3171
3232.1
|
3380.00 | 5.01% |
| Tata Elxsi Ltd. |
5357.0000
123.00
(2.35%)
|
L
2.4%
H
5251
5384
|
5638.00 | 4.98% |
| Cholamandalam Invest.. |
1453.8000
33.10
(2.33%)
|
L
2.3%
H
1412.3
1455.4
|
1530.00 | 4.98% |
| Caplin Point Laborat.. |
2109.7000
11.10
(0.53%)
|
L
0.5%
H
2080
2139.9
|
2220.00 | 4.97% |
| Garden Reach Shipbui.. |
2485.0000
133.30
(5.67%)
|
L
5.7%
H
2358.1
2499
|
2614.80 | 4.96% |
| Wockhardt Ltd. |
1415.7000
-11.80
(-0.83%)
|
L
-0.8%
H
1411
1447.3
|
1489.00 | 4.92% |
| KPR Mill Ltd. |
985.0000
-1.40
(-0.14%)
|
L
-0.1%
H
979
1001.2
|
1035.70 | 4.90% |
| Rainbow Childrens Me.. |
1500.7000
-1.40
(-0.09%)
|
L
-0.1%
H
1480
1513.5
|
1577.30 | 4.86% |
| Himadri Speciality C.. |
452.6500
6.75
(1.51%)
|
L
1.5%
H
447.4
456.8
|
475.70 | 4.85% |
| Kajaria Ceramics Ltd. |
1225.8000
16.20
(1.34%)
|
L
1.3%
H
1209.3
1239
|
1288.00 | 4.83% |
| ITI Ltd. |
284.4000
0.25
(0.09%)
|
L
0.1%
H
282
286.5
|
298.80 | 4.82% |
| Sterling and Wilson .. |
266.9000
6.90
(2.65%)
|
L
2.7%
H
261.4
268.4
|
280.30 | 4.78% |
| IRB Infrastructure D.. |
43.2800
0.38
(0.89%)
|
L
0.9%
H
42.8
43.5
|
45.45 | 4.77% |
| Kirloskar Brothers L.. |
1976.1000
34.50
(1.78%)
|
L
1.8%
H
1931.6
2009
|
2075.00 | 4.77% |
| Piramal Pharma Ltd. |
187.8100
4.37
(2.38%)
|
L
2.4%
H
182
188.2
|
197.20 | 4.76% |
| JSW Holdings Ltd. |
17920.0000
520.00
(2.99%)
|
L
3.0%
H
17150
17988
|
18810.00 | 4.73% |
| Aurobindo Pharma Ltd. |
1025.0000
-2.90
(-0.28%)
|
L
-0.3%
H
1016.1
1035.8
|
1075.90 | 4.73% |
| Anupam Rasayan India.. |
1104.1000
-25.70
(-2.27%)
|
L
-2.3%
H
1067.6
1129.9
|
1158.80 | 4.72% |
| JSW Energy Ltd. |
501.1000
12.65
(2.59%)
|
L
2.6%
H
488
501.9
|
525.80 | 4.70% |
| Indian Renewable Ene.. |
142.5100
2.01
(1.43%)
|
L
1.4%
H
140.8
142.7
|
149.48 | 4.66% |
| Afcons Infrastructur.. |
425.5000
7.70
(1.84%)
|
L
1.8%
H
419.8
429
|
446.30 | 4.66% |
| Concord Biotech Ltd. |
1685.9000
4.20
(0.25%)
|
L
0.3%
H
1669.1
1706.9
|
1767.60 | 4.62% |
| Reliance Industries .. |
1353.9000
-3.30
(-0.24%)
|
L
-0.2%
H
1340.6
1363.2
|
1419.50 | 4.62% |
| REC Ltd. |
360.9000
10.90
(3.11%)
|
L
3.1%
H
351
361.8
|
378.35 | 4.61% |
| Ventive Hospitality .. |
723.1500
14.50
(2.05%)
|
L
2.1%
H
704
727.9
|
757.95 | 4.59% |
| HFCL Ltd. |
71.3300
1.10
(1.57%)
|
L
1.6%
H
70.1
71.8
|
74.75 | 4.58% |
| NBCC (India) Ltd. |
100.2300
1.97
(2.00%)
|
L
2%
H
98.3
100.7
|
105.02 | 4.56% |
| Motilal Oswal Financ.. |
895.4000
38.10
(4.44%)
|
L
4.4%
H
859.6
900
|
938.00 | 4.54% |
| Vedanta Ltd. |
431.0000
10.35
(2.46%)
|
L
2.5%
H
422.8
434.9
|
451.50 | 4.54% |
| Varun Beverages Ltd. |
495.3500
8.20
(1.68%)
|
L
1.7%
H
480.9
496.9
|
518.85 | 4.53% |
| Maharashtra Seamless.. |
648.6500
7.20
(1.12%)
|
L
1.1%
H
640
653.1
|
679.40 | 4.53% |
| Indian Hotels Compan.. |
759.8500
1.40
(0.18%)
|
L
0.2%
H
755.5
765.4
|
795.65 | 4.50% |
| Hyundai Motor India .. |
2455.6000
-4.80
(-0.20%)
|
L
-0.2%
H
2440
2499.5
|
2571.00 | 4.49% |
| NCC Ltd. |
211.0800
6.58
(3.22%)
|
L
3.2%
H
207.3
212.8
|
220.98 | 4.48% |
| Indian Energy Exchan.. |
142.2100
2.41
(1.72%)
|
L
1.7%
H
139.5
143.1
|
148.80 | 4.43% |
| Lupin Ltd. |
1898.0000
3.10
(0.16%)
|
L
0.2%
H
1887.1
1928.1
|
1985.90 | 4.43% |
| BEML Ltd. |
3893.5000
54.10
(1.41%)
|
L
1.4%
H
3847
3940
|
4073.60 | 4.42% |
| Chambal Fertilisers .. |
544.8500
4.75
(0.88%)
|
L
0.9%
H
538.5
547.1
|
569.90 | 4.40% |
| Graphite India Ltd. |
517.9000
7.10
(1.39%)
|
L
1.4%
H
514.5
522
|
541.70 | 4.39% |
| Alembic Pharmaceutic.. |
942.7000
5.75
(0.61%)
|
L
0.6%
H
926
950
|
986.00 | 4.39% |
| Gujarat State Petron.. |
293.5500
3.65
(1.26%)
|
L
1.3%
H
287.6
298
|
307.00 | 4.38% |
| Cera Sanitaryware Ltd. |
6287.0000
-24.00
(-0.38%)
|
L
-0.4%
H
6271.5
6343.5
|
6574.00 | 4.37% |
| One97 Communications.. |
1235.8000
28.80
(2.39%)
|
L
2.4%
H
1205
1239.6
|
1291.60 | 4.32% |
| Jubilant Pharmova Ltd. |
1041.3000
18.20
(1.78%)
|
L
1.8%
H
1016.7
1054.2
|
1088.20 | 4.31% |
| Indian Railway Finan.. |
120.5400
2.43
(2.06%)
|
L
2.1%
H
118.2
120.9
|
125.95 | 4.30% |
| Aether Industries Ltd. |
741.7000
5.60
(0.76%)
|
L
0.8%
H
733.7
747.0
|
774.85 | 4.28% |
| Krishna Institute of.. |
727.5000
3.60
(0.50%)
|
L
0.5%
H
716.2
740.1
|
759.90 | 4.26% |
| KNR Constructions Ltd. |
193.7700
2.89
(1.51%)
|
L
1.5%
H
191.0
196.5
|
202.39 | 4.26% |
| Coromandel Internati.. |
2339.4000
30.30
(1.31%)
|
L
1.3%
H
2280
2349
|
2442.90 | 4.24% |
| Adani Green Energy L.. |
931.5500
18.05
(1.98%)
|
L
2.0%
H
918.1
933.7
|
972.70 | 4.23% |
| Au Small Finance Ban.. |
721.5500
3.50
(0.49%)
|
L
0.5%
H
716.5
727.4
|
753.25 | 4.21% |
| Neuland Laboratories.. |
13399.0000
-56.00
(-0.42%)
|
L
-0.4%
H
13212
13600
|
13979.00 | 4.15% |
| Jindal Steel Ltd. |
962.8500
17.05
(1.80%)
|
L
1.8%
H
943.3
965
|
1004.40 | 4.14% |
| Deepak Nitrite Ltd. |
1788.9000
1.00
(0.06%)
|
L
0.1%
H
1766
1806
|
1866.00 | 4.13% |
| CIE Automotive India.. |
387.1500
2.50
(0.65%)
|
L
0.7%
H
384
391.5
|
403.80 | 4.12% |
| Asahi India Glass Ltd. |
858.9500
22.65
(2.71%)
|
L
2.7%
H
838.4
871.0
|
895.60 | 4.09% |
| Aditya Birla Capital.. |
280.0500
2.20
(0.79%)
|
L
0.8%
H
279.5
283.8
|
291.95 | 4.08% |
| Life Insurance Corpo.. |
859.1500
7.00
(0.82%)
|
L
0.8%
H
852.2
865.0
|
895.65 | 4.08% |
| Jyothy Labs Ltd. |
338.4000
-2.00
(-0.59%)
|
L
-0.6%
H
337.6
342.5
|
352.70 | 4.05% |
| AWL Agri Business Ltd. |
249.9500
-1.55
(-0.62%)
|
L
-0.6%
H
249.8
253.3
|
260.50 | 4.05% |
| Dr. Lal Pathlabs Ltd. |
3272.1000
-36.80
(-1.11%)
|
L
-1.1%
H
3225
3345
|
3409.30 | 4.02% |
| Mankind Pharma Ltd. |
2520.9000
49.50
(2.00%)
|
L
2%
H
2472
2526.2
|
2626.40 | 4.02% |
| L&T Technology Servi.. |
4244.0000
20.50
(0.49%)
|
L
0.5%
H
4216.5
4281.6
|
4421.00 | 4.00% |
| Sobha Ltd. |
1458.4000
28.40
(1.99%)
|
L
2.0%
H
1421.5
1462.4
|
1519.10 | 4.00% |
| Trident Ltd. |
27.5900
0.22
(0.80%)
|
L
0.8%
H
27.3
27.7
|
28.73 | 3.97% |
| Aditya Birla Real Es.. |
1777.2000
27.00
(1.54%)
|
L
1.5%
H
1745.2
1789
|
1850.00 | 3.94% |
| Cohance Lifesciences.. |
899.2000
18.60
(2.11%)
|
L
2.1%
H
872.1
906.9
|
935.95 | 3.93% |
| Mahindra & Mahindra .. |
257.5000
3.55
(1.40%)
|
L
1.4%
H
253.5
258.5
|
267.95 | 3.90% |
| V-Guard Industries L.. |
359.0000
-4.35
(-1.20%)
|
L
-1.2%
H
358.3
364.0
|
373.55 | 3.90% |
| Gujarat State Fertil.. |
205.0700
7.45
(3.77%)
|
L
3.8%
H
198.1
205.5
|
213.36 | 3.89% |
| HDFC Bank Ltd. |
950.6000
-1.00
(-0.11%)
|
L
-0.1%
H
946.4
957.5
|
988.70 | 3.85% |
| DCM Shriram Ltd. |
1223.0000
-18.10
(-1.46%)
|
L
-1.5%
H
1212.7
1250
|
1272.00 | 3.85% |
| Punjab National Bank |
102.2900
1.41
(1.40%)
|
L
1.4%
H
101.0
102.5
|
106.38 | 3.84% |
| PI Industries Ltd. |
3767.7000
72.90
(1.97%)
|
L
2.0%
H
3696
3775
|
3917.80 | 3.83% |
| Sheela Foam Ltd. |
714.7000
22.60
(3.27%)
|
L
3.3%
H
694.9
732.3
|
743.00 | 3.81% |
| Torrent Power Ltd. |
1262.0000
34.70
(2.83%)
|
L
2.8%
H
1237.1
1311.9
|
1311.90 | 3.80% |
| Jindal Saw Ltd. |
199.7800
2.49
(1.26%)
|
L
1.3%
H
197.8
200.8
|
207.64 | 3.79% |
| EIH Ltd. |
396.8000
-2.20
(-0.55%)
|
L
-0.6%
H
395.4
406.8
|
412.30 | 3.76% |
| Zydus Lifesciences L.. |
991.0500
10.00
(1.02%)
|
L
1.0%
H
987
998.1
|
1029.50 | 3.73% |