Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| PNB Housing Finance .. |
808.4500
-177.75
(-18.02%)
|
L
-18.0%
H
803.2
883.1
|
1031.30 | 21.61% |
| IIFL Finance Ltd. |
427.2000
-50.75
(-10.62%)
|
L
-10.6%
H
418.1
472.6
|
521.50 | 18.08% |
| Chalet Hotels Ltd. |
890.3500
-19.50
(-2.14%)
|
L
-2.1%
H
863.6
1082
|
1082.00 | 17.71% |
| Home First Finance C.. |
1197.3000
-14.70
(-1.21%)
|
L
-1.2%
H
1170.1
1224.7
|
1441.00 | 16.91% |
| Redington Ltd. |
249.4500
-0.75
(-0.30%)
|
L
-0.3%
H
245.7
258.9
|
297.10 | 16.04% |
| International Gemmol.. |
372.1000
-22.05
(-5.59%)
|
L
-5.6%
H
370.6
397.9
|
442.00 | 15.81% |
| Birla Corporation Ltd. |
1318.7000
-32.80
(-2.43%)
|
L
-2.4%
H
1310
1366
|
1535.30 | 14.11% |
| HEG Ltd. |
532.6000
-40.50
(-7.07%)
|
L
-7.1%
H
525.3
583.7
|
619.00 | 13.96% |
| Five-Star Business F.. |
598.2500
4.45
(0.75%)
|
L
0.8%
H
592
612.7
|
695.15 | 13.94% |
| Gujarat Mineral Deve.. |
381.9000
-11.90
(-3.02%)
|
L
-3.0%
H
379.7
397
|
443.00 | 13.79% |
| Indus Towers Ltd. |
345.1000
-17.90
(-4.93%)
|
L
-4.9%
H
343.9
364.2
|
397.70 | 13.23% |
| Mangalore Refinery A.. |
123.5500
-2.56
(-2.03%)
|
L
-2.0%
H
123
127.4
|
142.05 | 13.02% |
| Welspun Living Ltd. |
121.0900
-4.99
(-3.96%)
|
L
-4.0%
H
120.5
125.8
|
139.00 | 12.88% |
| Sonata Software Ltd. |
364.6500
-27.30
(-6.97%)
|
L
-7.0%
H
360.2
396.0
|
417.85 | 12.73% |
| JM Financial Ltd. |
151.9200
-5.91
(-3.74%)
|
L
-3.7%
H
151.4
157.9
|
172.90 | 12.13% |
| The New India Assura.. |
188.7400
-11.04
(-5.53%)
|
L
-5.5%
H
187
202
|
214.74 | 12.11% |
| Blue Dart Express Ltd. |
5888.0000
-106.00
(-1.77%)
|
L
-1.8%
H
5870
6028
|
6693.00 | 12.03% |
| Vardhman Textiles Ltd. |
420.7500
-16.15
(-3.70%)
|
L
-3.7%
H
416
449
|
476.95 | 11.78% |
| Piramal Enterprises .. |
1197.1000
-54.70
(-4.37%)
|
L
-4.4%
H
1189.9
1267.9
|
1355.30 | 11.67% |
| Apar Industries Ltd. |
8782.5000
-125.00
(-1.40%)
|
L
-1.4%
H
8684.5
8925
|
9905.00 | 11.33% |
| KPR Mill Ltd. |
1067.2000
-72.80
(-6.39%)
|
L
-6.4%
H
1065
1140.1
|
1201.00 | 11.14% |
| Jubilant Ingrevia Ltd. |
754.4000
-28.30
(-3.62%)
|
L
-3.6%
H
743.2
799
|
845.55 | 10.78% |
| JSW Holdings Ltd. |
19161.0000
-644.00
(-3.25%)
|
L
-3.3%
H
18980
19750
|
21410.00 | 10.50% |
| Graphite India Ltd. |
527.2500
-45.50
(-7.94%)
|
L
-7.9%
H
518.3
581.5
|
589.00 | 10.48% |
| Chennai Petroleum Co.. |
656.5000
-26.15
(-3.83%)
|
L
-3.8%
H
652.8
682
|
729.50 | 10.01% |
| Intellect Design Are.. |
981.9000
-40.70
(-3.98%)
|
L
-4.0%
H
978.3
1029.9
|
1090.00 | 9.92% |
| Relaxo Footwears Ltd. |
443.0000
-10.85
(-2.39%)
|
L
-2.4%
H
436
461.8
|
491.30 | 9.83% |
| Aarti Industries Ltd. |
406.3500
-13.70
(-3.26%)
|
L
-3.3%
H
404.2
417.8
|
450.60 | 9.82% |
| Indian Energy Exchan.. |
132.0900
-3.21
(-2.37%)
|
L
-2.4%
H
131.7
136.5
|
146.40 | 9.77% |
| Hindustan Copper Ltd. |
236.9600
-6.39
(-2.63%)
|
L
-2.6%
H
236.0
245.5
|
262.25 | 9.64% |
| Ramkrishna Forgings .. |
565.7500
-16.80
(-2.88%)
|
L
-2.9%
H
562.1
585.7
|
626.10 | 9.64% |
| UPL Ltd. |
665.1500
-38.65
(-5.49%)
|
L
-5.5%
H
658
713.9
|
735.85 | 9.61% |
| Aavas Financiers Ltd. |
1679.2000
-45.20
(-2.62%)
|
L
-2.6%
H
1665.1
1722.6
|
1856.70 | 9.56% |
| Engineers India Ltd. |
206.9400
-6.85
(-3.20%)
|
L
-3.2%
H
206.3
213.6
|
228.69 | 9.51% |
| Computer Age Managem.. |
3644.4000
-92.40
(-2.47%)
|
L
-2.5%
H
3636.1
3748.8
|
4025.50 | 9.47% |
| Piramal Pharma Ltd. |
190.6500
-6.38
(-3.24%)
|
L
-3.2%
H
190
198
|
210.50 | 9.43% |
| Trident Ltd. |
28.9000
-1.09
(-3.63%)
|
L
-3.6%
H
28.6
30.1
|
31.89 | 9.38% |
| Zen Technologies Ltd. |
1533.2000
69.10
(4.72%)
|
L
4.7%
H
1465
1537.3
|
1690.70 | 9.32% |
| R R Kabel Ltd. |
1334.3000
-105.50
(-7.33%)
|
L
-7.3%
H
1325
1470
|
1470.00 | 9.23% |
| Granules India Ltd. |
451.7500
-23.15
(-4.87%)
|
L
-4.9%
H
450.5
477
|
497.50 | 9.20% |
| Wockhardt Ltd. |
1612.4000
-55.10
(-3.30%)
|
L
-3.3%
H
1600
1676.7
|
1775.00 | 9.16% |
| Swan Energy Ltd. |
442.8000
-24.50
(-5.24%)
|
L
-5.2%
H
440
468.2
|
487.00 | 9.08% |
| Neuland Laboratories.. |
13017.0000
-264.00
(-1.99%)
|
L
-2.0%
H
12251
13473
|
14315.00 | 9.07% |
| Adani Enterprises Ltd. |
2350.9000
-79.80
(-3.28%)
|
L
-3.3%
H
2333
2444.9
|
2585.00 | 9.06% |
| Timken India Ltd. |
3155.1000
-163.80
(-4.94%)
|
L
-4.9%
H
3141.1
3297
|
3467.10 | 9.00% |
| Sona BLW Precision F.. |
437.5500
-12.00
(-2.67%)
|
L
-2.7%
H
435.3
453.7
|
479.70 | 8.79% |
| Finolex Industries L.. |
200.7200
-5.54
(-2.69%)
|
L
-2.7%
H
200
207.7
|
220.00 | 8.76% |
| Petronet LNG Ltd. |
280.7500
-7.45
(-2.59%)
|
L
-2.6%
H
280
288.9
|
307.55 | 8.71% |
| Bandhan Bank Ltd. |
163.4200
-4.66
(-2.77%)
|
L
-2.8%
H
163
168.6
|
178.97 | 8.69% |
| CESC Ltd. |
165.5300
-3.98
(-2.35%)
|
L
-2.4%
H
164.7
169.5
|
181.25 | 8.67% |
| Concord Biotech Ltd. |
1740.7000
-26.60
(-1.51%)
|
L
-1.5%
H
1735
1790.7
|
1905.00 | 8.62% |
| Sterling and Wilson .. |
269.4500
-11.70
(-4.16%)
|
L
-4.2%
H
267.8
283.8
|
294.85 | 8.61% |
| Craftsman Automation.. |
6465.0000
-287.00
(-4.25%)
|
L
-4.3%
H
6417
6675
|
7067.00 | 8.52% |
| Motherson Sumi Wirin.. |
37.5200
0.42
(1.13%)
|
L
1.1%
H
37.1
38.6
|
40.97 | 8.42% |
| GlaxoSmithKline Phar.. |
2936.5000
-226.10
(-7.15%)
|
L
-7.2%
H
2890
3184.3
|
3200.00 | 8.23% |
| Premier Energies Ltd. |
1010.3000
-21.80
(-2.11%)
|
L
-2.1%
H
1005
1042
|
1099.90 | 8.15% |
| Jindal Saw Ltd. |
205.4000
-5.03
(-2.39%)
|
L
-2.4%
H
204.5
212
|
223.45 | 8.08% |
| Gujarat Gas Ltd. |
427.5500
-12.95
(-2.94%)
|
L
-2.9%
H
425.2
452.4
|
465.10 | 8.07% |
| Caplin Point Laborat.. |
1988.1000
-78.30
(-3.79%)
|
L
-3.8%
H
1977
2091
|
2162.40 | 8.06% |
| Grindwell Norton Ltd. |
1527.3000
-13.10
(-0.85%)
|
L
-0.9%
H
1520
1558.5
|
1659.50 | 7.97% |
| Navin Fluorine Inter.. |
5011.5000
-36.30
(-0.72%)
|
L
-0.7%
H
4940
5139.5
|
5444.00 | 7.94% |
| Laurus Labs Ltd. |
849.3500
-25.00
(-2.86%)
|
L
-2.9%
H
846
875.0
|
922.50 | 7.93% |
| Aurobindo Pharma Ltd. |
1079.8000
-60.00
(-5.26%)
|
L
-5.3%
H
1075.3
1144
|
1172.70 | 7.92% |
| BEML Ltd. |
3844.9000
-115.80
(-2.92%)
|
L
-2.9%
H
3800.5
3984
|
4174.00 | 7.88% |
| Capri Global Capital.. |
175.3600
-10.93
(-5.87%)
|
L
-5.9%
H
174.9
190.4
|
190.35 | 7.87% |
| Godrej Properties Ltd. |
2050.6000
-52.30
(-2.49%)
|
L
-2.5%
H
2042
2123
|
2225.00 | 7.84% |
| Godfrey Phillips Ind.. |
8777.0000
-333.50
(-3.66%)
|
L
-3.7%
H
8750
9268
|
9520.00 | 7.80% |
| Kirloskar Brothers L.. |
1867.1000
-103.80
(-5.27%)
|
L
-5.3%
H
1842
2006.7
|
2023.00 | 7.71% |
| Sai Life Science Ltd. |
788.0000
-20.45
(-2.53%)
|
L
-2.5%
H
781.3
818.1
|
853.50 | 7.67% |
| Westlife Foodworld L.. |
719.5000
-8.25
(-1.13%)
|
L
-1.1%
H
716
738.7
|
779.15 | 7.66% |
| Vedant Fashions Ltd. |
742.4500
-6.95
(-0.93%)
|
L
-0.9%
H
734.1
753.2
|
804.00 | 7.66% |
| Nuvama Wealth Manage.. |
6916.5000
-323.00
(-4.46%)
|
L
-4.5%
H
6900
7239.5
|
7489.00 | 7.64% |
| Jammu & Kashmir Bank.. |
101.9100
-2.21
(-2.12%)
|
L
-2.1%
H
101.5
104.6
|
110.20 | 7.52% |
| Rites Ltd. |
252.0500
-4.70
(-1.83%)
|
L
-1.8%
H
251
259.8
|
272.50 | 7.50% |
| Bharat Petroleum Cor.. |
317.8500
-11.45
(-3.48%)
|
L
-3.5%
H
316.6
329.3
|
343.55 | 7.48% |
| HFCL Ltd. |
73.2600
-2.31
(-3.06%)
|
L
-3.1%
H
72.9
76.1
|
79.10 | 7.38% |
| Tata Motors Ltd. |
648.8500
-17.10
(-2.57%)
|
L
-2.6%
H
647
668.0
|
700.50 | 7.37% |
| Hindustan Petroleum .. |
403.8000
-14.65
(-3.50%)
|
L
-3.5%
H
402.1
421
|
435.90 | 7.36% |
| Brigade Enterprises .. |
982.7000
-25.10
(-2.49%)
|
L
-2.5%
H
977.6
1014.4
|
1059.40 | 7.24% |
| Himadri Speciality C.. |
462.7500
-10.30
(-2.18%)
|
L
-2.2%
H
461
474.9
|
498.85 | 7.24% |
| Cholamandalam Financ.. |
1828.4000
-59.30
(-3.14%)
|
L
-3.1%
H
1820
1904.9
|
1971.00 | 7.23% |
| Jubilant Pharmova Ltd. |
1158.4000
-35.70
(-2.99%)
|
L
-3.0%
H
1150.5
1194.3
|
1248.00 | 7.18% |
| Punjab National Bank |
103.1800
-2.20
(-2.09%)
|
L
-2.1%
H
103
105.4
|
111.15 | 7.17% |
| Titagarh Rail System.. |
836.2000
-23.95
(-2.78%)
|
L
-2.8%
H
831
862.6
|
900.75 | 7.17% |
| Gland Pharma Ltd. |
1978.5000
-86.30
(-4.18%)
|
L
-4.2%
H
1951.5
2062
|
2131.00 | 7.16% |
| Cyient Ltd. |
1181.9000
-23.70
(-1.97%)
|
L
-2.0%
H
1178.1
1227
|
1272.90 | 7.15% |
| Alok Industries Ltd. |
18.7000
-0.30
(-1.58%)
|
L
-1.6%
H
18.6
19.1
|
20.13 | 7.10% |
| Aadhar Housing Finan.. |
499.5000
-7.55
(-1.49%)
|
L
-1.5%
H
496.9
509.6
|
537.50 | 7.07% |
| Ipca Laboratories Ltd. |
1450.2000
-23.70
(-1.61%)
|
L
-1.6%
H
1439.3
1489.4
|
1560.50 | 7.07% |
| Samvardhana Motherso.. |
95.5400
-1.63
(-1.68%)
|
L
-1.7%
H
95.3
98.0
|
102.80 | 7.06% |
| V-Guard Industries L.. |
376.6500
-5.40
(-1.41%)
|
L
-1.4%
H
371
383.5
|
405.20 | 7.05% |
| SBI Cards and Paymen.. |
803.9500
-3.45
(-0.43%)
|
L
-0.4%
H
797.6
812.3
|
864.80 | 7.04% |
| Manappuram Finance L.. |
247.9000
-5.15
(-2.04%)
|
L
-2.0%
H
246.7
254.9
|
266.60 | 7.01% |
| KEC International Ltd. |
823.9000
-37.60
(-4.36%)
|
L
-4.4%
H
815.2
862.3
|
885.90 | 7.00% |
| LIC Housing Finance .. |
570.2500
-15.80
(-2.70%)
|
L
-2.7%
H
560.4
587
|
612.45 | 6.89% |
| Newgen Software Tech.. |
818.1500
-30.75
(-3.62%)
|
L
-3.6%
H
815
855.1
|
878.40 | 6.86% |
| Federal Bank Ltd. |
196.0600
-6.37
(-3.15%)
|
L
-3.2%
H
194.4
202.9
|
210.43 | 6.83% |
| Deepak Fertilisers &.. |
1558.5000
-40.30
(-2.52%)
|
L
-2.5%
H
1552
1606.6
|
1672.40 | 6.81% |
| Adani Total Gas Ltd. |
595.4000
-8.70
(-1.44%)
|
L
-1.4%
H
592.7
617
|
638.90 | 6.81% |
| Sun Pharmaceutical I.. |
1629.7000
-77.00
(-4.51%)
|
L
-4.5%
H
1608
1695
|
1748.00 | 6.77% |
| Balkrishna Industrie.. |
2575.8000
-100.40
(-3.75%)
|
L
-3.8%
H
2556
2698.1
|
2762.00 | 6.74% |
| Happiest Minds Techn.. |
602.8500
-4.25
(-0.70%)
|
L
-0.7%
H
600.9
614.7
|
646.10 | 6.69% |
| National Aluminium C.. |
180.7000
-4.36
(-2.36%)
|
L
-2.4%
H
180.3
185.1
|
193.64 | 6.68% |
| UTI Asset Management.. |
1297.0000
-32.80
(-2.47%)
|
L
-2.5%
H
1290.2
1335.1
|
1389.60 | 6.66% |
| Bharat Forge Ltd. |
1146.1000
-23.00
(-1.97%)
|
L
-2.0%
H
1141.9
1168
|
1227.70 | 6.65% |
| Devyani Internationa.. |
161.4700
-1.63
(-1.00%)
|
L
-1%
H
160.9
164.2
|
172.92 | 6.62% |
| Steel Authority of I.. |
120.1200
-4.08
(-3.29%)
|
L
-3.3%
H
119.8
124.5
|
128.61 | 6.60% |
| Alembic Pharmaceutic.. |
959.0500
-18.85
(-1.93%)
|
L
-1.9%
H
947.6
978.8
|
1026.20 | 6.54% |
| Union Bank of India |
128.1000
-2.86
(-2.18%)
|
L
-2.2%
H
127.8
131.5
|
137.05 | 6.53% |
| Tata Communications .. |
1667.2000
-57.50
(-3.33%)
|
L
-3.3%
H
1660
1732.2
|
1782.90 | 6.49% |
| Indian Renewable Ene.. |
145.6900
-1.69
(-1.15%)
|
L
-1.2%
H
145.2
148.7
|
155.79 | 6.48% |
| ITI Ltd. |
285.8500
-4.70
(-1.62%)
|
L
-1.6%
H
285
293
|
305.65 | 6.48% |
| Ola Electric Mobilit.. |
40.5500
-0.76
(-1.84%)
|
L
-1.8%
H
40.0
42.0
|
43.35 | 6.46% |
| Emcure Pharmaceutica.. |
1364.2000
-45.40
(-3.22%)
|
L
-3.2%
H
1351
1419.8
|
1458.00 | 6.43% |
| Kirloskar Oil Engine.. |
872.3000
-31.90
(-3.53%)
|
L
-3.5%
H
865.1
907.2
|
931.90 | 6.40% |
| Mazagon Dock Shipbui.. |
2721.8000
-49.40
(-1.78%)
|
L
-1.8%
H
2710
2784
|
2907.70 | 6.39% |
| Data Patterns (India.. |
2550.5000
-90.40
(-3.42%)
|
L
-3.4%
H
2541.4
2640
|
2724.50 | 6.39% |
| Angel One Ltd. |
2569.8000
-31.10
(-1.20%)
|
L
-1.2%
H
2562
2614.8
|
2745.00 | 6.38% |
| Hindustan Unilever L.. |
2553.7000
32.50
(1.29%)
|
L
1.3%
H
2536.9
2727.5
|
2727.50 | 6.37% |
| Mahanagar Gas Ltd. |
1337.4000
-20.70
(-1.52%)
|
L
-1.5%
H
1335
1372.9
|
1427.90 | 6.34% |
| Rashtriya Chemicals .. |
148.0100
-4.36
(-2.86%)
|
L
-2.9%
H
147.1
154.5
|
158.00 | 6.32% |
| Sanofi India Ltd. |
5550.0000
-275.00
(-4.72%)
|
L
-4.7%
H
5525
5801
|
5924.50 | 6.32% |
| BASF India Ltd. |
4825.8000
-168.20
(-3.37%)
|
L
-3.4%
H
4806
5014
|
5150.00 | 6.30% |
| JBM Auto Ltd. |
626.0000
-12.60
(-1.97%)
|
L
-2.0%
H
621
650.0
|
668.00 | 6.29% |
| Lupin Ltd. |
1867.3000
-61.80
(-3.20%)
|
L
-3.2%
H
1860.7
1931
|
1992.10 | 6.26% |
| Ajanta Pharma Ltd. |
2695.2000
-56.20
(-2.04%)
|
L
-2.0%
H
2675
2792.9
|
2875.20 | 6.26% |
| Escorts Kubota Ltd. |
3289.5000
-69.70
(-2.07%)
|
L
-2.1%
H
3251.9
3423.8
|
3509.00 | 6.26% |
| Dr. Reddy's Laborato.. |
1220.6000
-49.70
(-3.91%)
|
L
-3.9%
H
1213.7
1259
|
1302.00 | 6.25% |
| Rail Vikas Nigam Ltd. |
345.4500
-2.70
(-0.78%)
|
L
-0.8%
H
343.3
350.4
|
368.25 | 6.19% |
| Canara Bank |
105.8900
-1.36
(-1.27%)
|
L
-1.3%
H
105.8
107.4
|
112.84 | 6.16% |
| Bharat Dynamics Ltd. |
1565.2000
-53.80
(-3.32%)
|
L
-3.3%
H
1556.1
1616
|
1667.70 | 6.15% |
| Godrej Agrovet Ltd. |
814.0000
-33.20
(-3.92%)
|
L
-3.9%
H
809.3
867.2
|
867.15 | 6.13% |
| Tata Chemicals Ltd. |
956.5000
-26.05
(-2.65%)
|
L
-2.7%
H
954.8
989
|
1018.80 | 6.12% |
| YES Bank Ltd. |
18.6000
-0.32
(-1.69%)
|
L
-1.7%
H
18.6
19.0
|
19.81 | 6.11% |
| Ceat Ltd. |
3229.7000
-83.60
(-2.52%)
|
L
-2.5%
H
3220
3334
|
3439.70 | 6.11% |
| Indian Oil Corporati.. |
141.0300
-4.59
(-3.15%)
|
L
-3.2%
H
140.7
146.3
|
150.19 | 6.10% |
| Whirlpool of India L.. |
1315.6000
-19.00
(-1.42%)
|
L
-1.4%
H
1311
1345.7
|
1401.00 | 6.10% |
| GAIL (India) Ltd. |
174.3900
-3.29
(-1.85%)
|
L
-1.9%
H
173.9
177.7
|
185.62 | 6.05% |
| Chambal Fertilisers .. |
518.3000
3.40
(0.66%)
|
L
0.7%
H
515.1
551.6
|
551.55 | 6.03% |
| Crisil Ltd. |
5216.0000
-88.00
(-1.66%)
|
L
-1.7%
H
5192
5382
|
5550.00 | 6.02% |
| TVS Holdings Ltd. |
11654.0000
130.00
(1.13%)
|
L
1.1%
H
11531
12400
|
12400.00 | 6.02% |
| AWL Agri Business Ltd. |
257.3000
-4.90
(-1.87%)
|
L
-1.9%
H
256.2
265.7
|
273.75 | 6.01% |
| Tata Steel Ltd. |
153.0100
-4.93
(-3.12%)
|
L
-3.1%
H
152.5
157.9
|
162.79 | 6.01% |
| Vinati Organics Ltd. |
1795.2000
-35.00
(-1.91%)
|
L
-1.9%
H
1774.9
1833.9
|
1909.80 | 6.00% |
| Akzo Nobel India Ltd. |
3635.9000
-135.50
(-3.59%)
|
L
-3.6%
H
3624.5
3798.3
|
3868.00 | 6.00% |
| Aditya Birla Real Es.. |
1896.9000
12.20
(0.65%)
|
L
0.7%
H
1868.4
1915.6
|
2017.60 | 5.98% |
| CreditAccess Grameen.. |
1246.3000
-2.00
(-0.16%)
|
L
-0.2%
H
1240
1275.9
|
1325.50 | 5.98% |
| KPIT Technologies Ltd. |
1206.5000
-19.90
(-1.62%)
|
L
-1.6%
H
1202
1232.2
|
1282.90 | 5.96% |
| Pfizer Ltd. |
5054.5000
-140.00
(-2.70%)
|
L
-2.7%
H
5025
5246
|
5374.00 | 5.95% |
| Lodha Developers Ltd. |
1207.9000
-23.70
(-1.92%)
|
L
-1.9%
H
1197.6
1242.3
|
1284.00 | 5.93% |
| AIA Engineering Ltd. |
3094.8000
-37.80
(-1.21%)
|
L
-1.2%
H
3090
3145.5
|
3289.00 | 5.90% |
| Ingersoll-Rand (Indi.. |
3773.7000
-90.10
(-2.33%)
|
L
-2.3%
H
3734.1
3896.3
|
4009.80 | 5.89% |
| DCM Shriram Ltd. |
1374.3000
-55.30
(-3.87%)
|
L
-3.9%
H
1366.9
1439.5
|
1460.00 | 5.87% |
| Bank of India |
109.2900
-2.09
(-1.88%)
|
L
-1.9%
H
108.8
111.6
|
116.10 | 5.87% |
| Adani Power Ltd. |
567.0000
-21.10
(-3.59%)
|
L
-3.6%
H
564
593.0
|
602.30 | 5.86% |
| Sapphire Foods India.. |
319.6500
3.05
(0.96%)
|
L
1.0%
H
316.8
326.5
|
339.55 | 5.86% |
| Oberoi Realty Ltd. |
1589.4000
-40.70
(-2.50%)
|
L
-2.5%
H
1583.5
1637
|
1687.80 | 5.83% |
| Procter & Gamble Hyg.. |
13693.0000
-36.00
(-0.26%)
|
L
-0.3%
H
13475
13968
|
14540.00 | 5.83% |
| Maharashtra Seamless.. |
671.3500
-29.40
(-4.20%)
|
L
-4.2%
H
668.1
704.7
|
712.80 | 5.82% |
| Zee Entertainment En.. |
116.3200
-1.87
(-1.58%)
|
L
-1.6%
H
116
119.0
|
123.50 | 5.81% |
| Aditya Birla Sun Lif.. |
834.6000
-23.60
(-2.75%)
|
L
-2.8%
H
832.0
859.0
|
886.00 | 5.80% |
| NMDC Steel Ltd. |
36.2500
-0.32
(-0.88%)
|
L
-0.9%
H
36.1
37.1
|
38.47 | 5.77% |
| Poonawalla Fincorp L.. |
419.3500
-2.90
(-0.69%)
|
L
-0.7%
H
411
424.9
|
444.90 | 5.74% |
| United Breweries Ltd. |
1924.9000
-20.70
(-1.06%)
|
L
-1.1%
H
1911.2
1950.8
|
2042.00 | 5.73% |
| Maharashtra Scooters.. |
15271.0000
-783.00
(-4.88%)
|
L
-4.9%
H
15100
16200
|
16200.00 | 5.73% |
| Swiggy Ltd. |
392.3500
-11.40
(-2.82%)
|
L
-2.8%
H
386.4
408.5
|
416.20 | 5.73% |
| Waaree Energies Ltd. |
3104.0000
111.60
(3.73%)
|
L
3.7%
H
3010
3163.9
|
3291.00 | 5.68% |
| Network18 Media & In.. |
57.4700
1.97
(3.55%)
|
L
3.6%
H
55.3
60.9
|
60.90 | 5.63% |
| Campus Activewear Ltd. |
267.3500
|
L
267.4
H
265.8
271.6
|
283.30 | 5.63% |
| Gujarat State Fertil.. |
199.9300
-3.90
(-1.91%)
|
L
-1.9%
H
199
206.5
|
211.85 | 5.63% |
| Indian Railway Finan.. |
126.8900
-1.45
(-1.13%)
|
L
-1.1%
H
126.4
129.1
|
134.45 | 5.62% |
| Sundram Fasteners Ltd. |
978.5000
-6.50
(-0.66%)
|
L
-0.7%
H
970.2
1036.5
|
1036.45 | 5.59% |
| Jindal Steel & Power.. |
945.5000
-19.50
(-2.02%)
|
L
-2.0%
H
941.6
971
|
1001.40 | 5.58% |
| IRB Infrastructure D.. |
44.3300
-0.74
(-1.64%)
|
L
-1.6%
H
44.2
45.5
|
46.95 | 5.58% |
| Torrent Power Ltd. |
1288.2000
-21.80
(-1.66%)
|
L
-1.7%
H
1285
1314.7
|
1364.30 | 5.58% |
| Cholamandalam Invest.. |
1422.5000
-20.70
(-1.43%)
|
L
-1.4%
H
1404
1481.9
|
1506.40 | 5.57% |
| Cochin Shipyard Ltd. |
1718.7000
-52.10
(-2.94%)
|
L
-2.9%
H
1710
1772.9
|
1819.90 | 5.56% |
| IDFC First Bank Ltd. |
67.5800
-1.18
(-1.72%)
|
L
-1.7%
H
67.5
69.0
|
71.55 | 5.55% |
| Hindustan Zinc Ltd. |
415.4000
-8.65
(-2.04%)
|
L
-2.0%
H
413.5
424.8
|
439.80 | 5.55% |
| Inox Wind Ltd. |
151.7600
1.02
(0.68%)
|
L
0.7%
H
151.2
156
|
160.67 | 5.55% |
| Divi's Laboratories .. |
6361.5000
-234.00
(-3.55%)
|
L
-3.6%
H
6335.5
6598
|
6733.50 | 5.52% |
| Gujarat State Petron.. |
308.9000
-6.35
(-2.01%)
|
L
-2.0%
H
308.3
317.6
|
326.95 | 5.52% |
| Lloyds Metals & Ener.. |
1445.6000
-59.10
(-3.93%)
|
L
-3.9%
H
1423.6
1500.8
|
1529.90 | 5.51% |
| SJVN Ltd. |
92.3500
-1.27
(-1.36%)
|
L
-1.4%
H
92
94.5
|
97.73 | 5.50% |
| Natco Pharma Ltd. |
931.0500
-22.35
(-2.34%)
|
L
-2.3%
H
921
953
|
985.15 | 5.49% |
| KFIN Technologies Ltd. |
1101.5000
18.60
(1.72%)
|
L
1.7%
H
1082.5
1124.2
|
1165.30 | 5.47% |
| Ratnamani Metals & T.. |
2580.6000
-68.10
(-2.57%)
|
L
-2.6%
H
2572
2699.9
|
2730.00 | 5.47% |
| PG Electroplast Ltd. |
778.6500
-33.00
(-4.07%)
|
L
-4.1%
H
775
816.7
|
823.50 | 5.45% |
| Bank of Maharashtra |
54.2700
-1.81
(-3.23%)
|
L
-3.2%
H
54.0
56.3
|
57.39 | 5.44% |
| IndusInd Bank Ltd. |
783.7000
-15.20
(-1.90%)
|
L
-1.9%
H
779.7
798.7
|
828.75 | 5.44% |
| Solar Industries Ind.. |
13807.0000
-413.00
(-2.90%)
|
L
-2.9%
H
13631
14206
|
14600.00 | 5.43% |
| Balrampur Chini Mill.. |
563.1500
-23.90
(-4.07%)
|
L
-4.1%
H
559.1
591.9
|
595.45 | 5.42% |
| Punjab & Sind Bank |
28.6400
-0.52
(-1.78%)
|
L
-1.8%
H
28.5
29.4
|
30.28 | 5.42% |
| AstraZeneca Pharma I.. |
8893.5000
-292.50
(-3.18%)
|
L
-3.2%
H
8840
9221
|
9400.00 | 5.39% |
| Minda Corporation Ltd. |
490.2000
-9.10
(-1.82%)
|
L
-1.8%
H
482.5
503.1
|
517.95 | 5.36% |
| Tanla Platforms Ltd. |
616.9000
-10.25
(-1.63%)
|
L
-1.6%
H
612
640.8
|
651.60 | 5.33% |
| Jupiter Wagons Ltd. |
336.1000
-5.50
(-1.61%)
|
L
-1.6%
H
335.1
348
|
354.95 | 5.31% |
| Max Financial Servic.. |
1472.5000
-28.90
(-1.92%)
|
L
-1.9%
H
1467.6
1501.4
|
1555.00 | 5.31% |
| Multi Commodity Exch.. |
7595.5000
-97.50
(-1.27%)
|
L
-1.3%
H
7534.5
7720
|
8020.00 | 5.29% |
| Sagility India Ltd. |
44.9600
-1.66
(-3.56%)
|
L
-3.6%
H
44.6
47.5
|
47.47 | 5.29% |