Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Embassy Developments.. |
43.2500
0.11
(0.25%)
|
L
0.3%
H
42.1
45.3
|
54.50 | 20.64% |
| Lodha Developers Ltd. |
734.4000
8.00
(1.10%)
|
L
1.1%
H
725.1
759.9
|
871.35 | 15.72% |
| Petronet LNG Ltd. |
249.7000
7.80
(3.22%)
|
L
3.2%
H
244.6
251.3
|
295.45 | 15.48% |
| Gujarat Gas Ltd. |
329.9000
1.25
(0.38%)
|
L
0.4%
H
329
340.4
|
387.20 | 14.80% |
| Gujarat State Petron.. |
237.6500
6.40
(2.77%)
|
L
2.8%
H
233.1
241.0
|
275.60 | 13.77% |
| IDBI Bank Ltd. |
67.0000
-0.07
(-0.10%)
|
L
-0.1%
H
67
68.7
|
77.04 | 13.03% |
| Asahi India Glass Ltd. |
834.2000
21.20
(2.61%)
|
L
2.6%
H
811.3
846.5
|
955.00 | 12.65% |
| Jaiprakash Power Ven.. |
15.2300
0.32
(2.15%)
|
L
2.2%
H
15
15.7
|
17.38 | 12.37% |
| Adani Total Gas Ltd. |
521.8000
-0.10
(-0.02%)
|
L
0.0%
H
518.1
531.4
|
592.30 | 11.90% |
| Bharat Dynamics Ltd. |
1177.5000
3.40
(0.29%)
|
L
0.3%
H
1176.3
1204.2
|
1327.50 | 11.30% |
| Concord Biotech Ltd. |
1036.6000
-0.90
(-0.09%)
|
L
-0.1%
H
1033.5
1072.6
|
1168.60 | 11.30% |
| Brainbees Solutions .. |
224.9500
-0.54
(-0.24%)
|
L
-0.2%
H
221.5
227.6
|
252.07 | 10.76% |
| Finolex Industries L.. |
162.4000
1.96
(1.22%)
|
L
1.2%
H
159.5
167.4
|
180.83 | 10.19% |
| Aegis Vopak Terminal.. |
174.5200
-3.15
(-1.77%)
|
L
-1.8%
H
173.9
179.5
|
194.19 | 10.13% |
| TBO Tek Ltd. |
1088.2000
28.90
(2.73%)
|
L
2.7%
H
1070.1
1125
|
1206.20 | 9.78% |
| Garden Reach Shipbui.. |
2171.0000
16.00
(0.74%)
|
L
0.7%
H
2170
2234
|
2404.00 | 9.69% |
| Jupiter Wagons Ltd. |
262.0500
2.45
(0.94%)
|
L
0.9%
H
261
269.1
|
289.95 | 9.62% |
| Redington Ltd. |
211.2500
1.15
(0.55%)
|
L
0.6%
H
210.2
216
|
233.55 | 9.55% |
| The Bombay Burmah Tr.. |
1416.5000
1.90
(0.13%)
|
L
0.1%
H
1414.9
1449.8
|
1563.80 | 9.42% |
| ICICI Prudential Lif.. |
540.7500
3.25
(0.60%)
|
L
0.6%
H
537
551.8
|
596.50 | 9.35% |
| OneSource Specialty .. |
1400.0000
83.90
(6.37%)
|
L
6.4%
H
1231
1417.8
|
1542.80 | 9.26% |
| Multi Commodity Exch.. |
2458.7000
39.70
(1.64%)
|
L
1.6%
H
2450
2497.7
|
2702.70 | 9.03% |
| Solar Industries Ind.. |
12860.0000
306.00
(2.44%)
|
L
2.4%
H
12674
13258
|
14135.00 | 9.02% |
| Mahanagar Gas Ltd. |
939.9000
17.50
(1.90%)
|
L
1.9%
H
930
988
|
1032.00 | 8.92% |
| Chennai Petroleum Co.. |
997.1000
-0.85
(-0.09%)
|
L
-0.1%
H
993
1034.4
|
1094.40 | 8.89% |
| Blue Jet Healthcare .. |
353.4000
5.15
(1.48%)
|
L
1.5%
H
349.5
362.7
|
387.85 | 8.88% |
| Cholamandalam Financ.. |
1398.7000
24.10
(1.75%)
|
L
1.8%
H
1362.7
1418.9
|
1533.70 | 8.80% |
| Mazagon Dock Shipbui.. |
2252.3000
-0.70
(-0.03%)
|
L
0.0%
H
2248.2
2308
|
2465.00 | 8.63% |
| Zensar Technologies .. |
533.8500
-10.75
(-1.97%)
|
L
-2.0%
H
533
555.4
|
583.00 | 8.43% |
| Aether Industries Ltd. |
1145.0500
-79.60
(-6.50%)
|
L
-6.5%
H
1141.4
1205.4
|
1250.00 | 8.40% |
| GAIL (India) Ltd. |
138.9500
1.28
(0.93%)
|
L
0.9%
H
138.3
140.9
|
151.63 | 8.36% |
| Tejas Networks Ltd. |
421.5500
0.80
(0.19%)
|
L
0.2%
H
421.1
433
|
460.00 | 8.36% |
| Devyani Internationa.. |
101.9000
-0.28
(-0.27%)
|
L
-0.3%
H
101.0
106.8
|
111.15 | 8.32% |
| PVR INOX Ltd. |
953.9000
7.60
(0.80%)
|
L
0.8%
H
950.3
969.5
|
1040.00 | 8.28% |
| Hindustan Aeronautic.. |
3662.4000
8.40
(0.23%)
|
L
0.2%
H
3661
3729.9
|
3991.60 | 8.25% |
| RHI Magnesita India .. |
351.8500
7.20
(2.09%)
|
L
2.1%
H
345.8
358.6
|
383.45 | 8.24% |
| Metropolis Healthcar.. |
435.9000
-7.10
(-1.60%)
|
L
-1.6%
H
426.1
445.7
|
475.00 | 8.23% |
| EIH Ltd. |
299.7000
-1.30
(-0.43%)
|
L
-0.4%
H
298.6
309.5
|
326.45 | 8.19% |
| 360 One Wam Ltd. |
1000.0000
10.70
(1.08%)
|
L
1.1%
H
992.1
1018.8
|
1088.50 | 8.13% |
| Sapphire Foods India.. |
158.9900
0.55
(0.35%)
|
L
0.4%
H
157.5
164.3
|
172.99 | 8.09% |
| Amara Raja Energy & .. |
725.0000
-2.20
(-0.30%)
|
L
-0.3%
H
722.5
748
|
788.25 | 8.02% |
| Swiggy Ltd. |
276.7500
1.00
(0.36%)
|
L
0.4%
H
272.1
288.8
|
300.75 | 7.98% |
| Swan Corp Ltd. |
324.6500
-0.80
(-0.25%)
|
L
-0.3%
H
324.3
337.0
|
352.80 | 7.98% |
| HDFC Bank Ltd. |
779.6000
14.70
(1.92%)
|
L
1.9%
H
768.2
794.8
|
846.80 | 7.94% |
| Aptus Value Housing .. |
207.2500
6.94
(3.46%)
|
L
3.5%
H
202.2
209.1
|
225.05 | 7.91% |
| Ramkrishna Forgings .. |
505.0500
23.75
(4.93%)
|
L
4.9%
H
486.2
517
|
548.25 | 7.88% |
| Bharat Electronics L.. |
413.0000
-1.45
(-0.35%)
|
L
-0.4%
H
412.6
422
|
447.75 | 7.76% |
| Mangalore Refinery A.. |
186.4300
4.71
(2.59%)
|
L
2.6%
H
180.8
188.2
|
202.00 | 7.71% |
| Relaxo Footwears Ltd. |
265.9500
7.45
(2.88%)
|
L
2.9%
H
260
270.6
|
287.95 | 7.64% |
| L&T Technology Servi.. |
3200.0000
46.50
(1.47%)
|
L
1.5%
H
3131.5
3211
|
3464.00 | 7.62% |
| Power Finance Corpor.. |
402.1000
3.35
(0.84%)
|
L
0.8%
H
400.9
409.2
|
434.95 | 7.55% |
| Ajanta Pharma Ltd. |
2879.3000
16.10
(0.56%)
|
L
0.6%
H
2864.6
2957.8
|
3114.10 | 7.54% |
| Cyient Ltd. |
813.1000
14.65
(1.83%)
|
L
1.8%
H
795.5
827.8
|
879.40 | 7.54% |
| Aditya Birla Fashion.. |
58.8300
0.70
(1.20%)
|
L
1.2%
H
58.4
60.6
|
63.62 | 7.53% |
| Hindalco Industries .. |
868.4000
13.75
(1.61%)
|
L
1.6%
H
862.3
874.8
|
938.40 | 7.46% |
| AIA Engineering Ltd. |
3479.3000
101.00
(2.99%)
|
L
3.0%
H
3344.1
3543
|
3758.40 | 7.43% |
| ITC Hotels Ltd. |
149.0500
3.78
(2.60%)
|
L
2.6%
H
147.3
154.2
|
160.99 | 7.42% |
| Bharat Petroleum Cor.. |
284.7000
2.45
(0.87%)
|
L
0.9%
H
281.8
289.8
|
307.45 | 7.40% |
| Birlasoft Ltd. |
347.1000
0.60
(0.17%)
|
L
0.2%
H
345.9
355
|
374.75 | 7.38% |
| Vardhman Textiles Ltd. |
518.7000
-15.90
(-2.97%)
|
L
-3.0%
H
518.4
540.6
|
559.70 | 7.33% |
| Newgen Software Tech.. |
435.7000
2.70
(0.62%)
|
L
0.6%
H
433.4
448
|
469.85 | 7.27% |
| National Aluminium C.. |
366.9500
12.30
(3.47%)
|
L
3.5%
H
358.5
369.9
|
395.35 | 7.18% |
| Shriram Finance Ltd. |
955.0000
51.40
(5.69%)
|
L
5.7%
H
917.3
965
|
1028.90 | 7.18% |
| Torrent Power Ltd. |
1390.0000
23.70
(1.73%)
|
L
1.7%
H
1371
1417.8
|
1497.00 | 7.15% |
| Prestige Estates Pro.. |
1234.2000
32.70
(2.72%)
|
L
2.7%
H
1215
1250.4
|
1329.10 | 7.14% |
| Godfrey Phillips Ind.. |
2031.9000
134.40
(7.08%)
|
L
7.1%
H
1906.3
2188
|
2188.00 | 7.13% |
| Cochin Shipyard Ltd. |
1314.6000
9.50
(0.73%)
|
L
0.7%
H
1311.4
1352.4
|
1414.80 | 7.08% |
| IFCI Ltd. |
52.7000
0.68
(1.31%)
|
L
1.3%
H
52.3
53.8
|
56.70 | 7.05% |
| Alkyl Amines Chemica.. |
1370.3000
-44.40
(-3.14%)
|
L
-3.1%
H
1365
1428
|
1474.30 | 7.05% |
| Gujarat State Fertil.. |
151.0500
2.62
(1.77%)
|
L
1.8%
H
150.2
153.8
|
162.44 | 7.01% |
| Adani Enterprises Ltd. |
1884.9000
67.00
(3.69%)
|
L
3.7%
H
1839.2
1911
|
2027.00 | 7.01% |
| AWL Agri Business Ltd. |
182.3100
2.17
(1.20%)
|
L
1.2%
H
181.0
189.9
|
195.99 | 6.98% |
| Tata Investment Corp.. |
586.3500
2.55
(0.44%)
|
L
0.4%
H
583.8
599.6
|
630.00 | 6.93% |
| Elecon Engineering C.. |
387.2500
2.70
(0.70%)
|
L
0.7%
H
386
397.8
|
416.00 | 6.91% |
| R R Kabel Ltd. |
1347.1000
-3.30
(-0.24%)
|
L
-0.2%
H
1343
1386.8
|
1446.90 | 6.90% |
| Finolex Cables Ltd. |
831.4000
16.15
(1.98%)
|
L
2.0%
H
821.9
839.9
|
892.75 | 6.87% |
| Sobha Ltd. |
1224.1000
18.50
(1.53%)
|
L
1.5%
H
1202.1
1251.6
|
1313.90 | 6.83% |
| PTC Industries Ltd. |
16402.0000
-181.00
(-1.09%)
|
L
-1.1%
H
16363
16736
|
17605.00 | 6.83% |
| Mastek Ltd. |
1451.0000
19.00
(1.33%)
|
L
1.3%
H
1433
1463.8
|
1557.40 | 6.83% |
| Sun TV Network Ltd. |
605.0500
-11.25
(-1.83%)
|
L
-1.8%
H
605
649.4
|
649.35 | 6.82% |
| Godrej Agrovet Ltd. |
560.0500
2.85
(0.51%)
|
L
0.5%
H
558.2
573.2
|
600.60 | 6.75% |
| NMDC Steel Ltd. |
35.0500
0.14
(0.40%)
|
L
0.4%
H
35.1
36.2
|
37.54 | 6.63% |
| Tata Power Company L.. |
390.7000
5.95
(1.55%)
|
L
1.6%
H
387.1
395
|
418.45 | 6.63% |
| Indraprastha Gas Ltd. |
148.9800
-0.91
(-0.61%)
|
L
-0.6%
H
148.7
153.8
|
159.50 | 6.60% |
| Trent Ltd. |
3476.4000
110.80
(3.29%)
|
L
3.3%
H
3390
3532.3
|
3720.00 | 6.55% |
| Aditya Birla Lifesty.. |
93.1400
1.11
(1.21%)
|
L
1.2%
H
92.3
94.5
|
99.65 | 6.53% |
| Sonata Software Ltd. |
227.7500
-0.05
(-0.02%)
|
L
0.0%
H
227
235.7
|
243.60 | 6.51% |
| Bandhan Bank Ltd. |
154.0000
4.01
(2.67%)
|
L
2.7%
H
150.3
155.5
|
164.71 | 6.50% |
| ACME Solar Holdings .. |
254.4800
5.38
(2.16%)
|
L
2.2%
H
251
257.8
|
272.15 | 6.49% |
| Aditya Birla Real Es.. |
1165.7000
32.00
(2.82%)
|
L
2.8%
H
1146.4
1217.9
|
1246.00 | 6.44% |
| Latent View Analytic.. |
270.8500
8.20
(3.12%)
|
L
3.1%
H
260.6
277.0
|
289.50 | 6.44% |
| DLF Ltd. |
534.0000
13.00
(2.50%)
|
L
2.5%
H
525.8
541.9
|
570.75 | 6.44% |
| C.E. Info Systems Ltd. |
884.9000
16.10
(1.85%)
|
L
1.9%
H
879.7
900.3
|
944.70 | 6.33% |
| Olectra Greentech Ltd. |
1059.0500
-11.30
(-1.06%)
|
L
-1.1%
H
1056.9
1102.1
|
1129.90 | 6.27% |
| REC Ltd. |
327.3000
6.50
(2.03%)
|
L
2.0%
H
323.3
329.2
|
349.15 | 6.26% |
| Gujarat Narmada Vall.. |
398.7000
7.60
(1.94%)
|
L
1.9%
H
391.6
403
|
425.20 | 6.23% |
| Intellect Design Are.. |
655.4500
12.40
(1.93%)
|
L
1.9%
H
645.4
663.9
|
699.00 | 6.23% |
| SBI Life Insurance C.. |
1852.0000
16.00
(0.87%)
|
L
0.9%
H
1839.2
1867.4
|
1974.70 | 6.21% |
| Poonawalla Fincorp L.. |
390.2000
8.75
(2.29%)
|
L
2.3%
H
382.2
396
|
416.00 | 6.20% |
| Ola Electric Mobilit.. |
23.7800
0.53
(2.28%)
|
L
2.3%
H
23.5
24.5
|
25.35 | 6.19% |
| Bajaj Housing Financ.. |
79.1000
0.35
(0.44%)
|
L
0.4%
H
78.9
81.4
|
84.30 | 6.17% |
| GlaxoSmithKline Phar.. |
2320.4000
11.30
(0.49%)
|
L
0.5%
H
2305.2
2352.5
|
2472.00 | 6.13% |
| Coal India Ltd. |
443.5500
1.45
(0.33%)
|
L
0.3%
H
438.8
446.4
|
472.40 | 6.11% |
| Godrej Properties Ltd. |
1564.5000
24.00
(1.56%)
|
L
1.6%
H
1557
1603.6
|
1666.00 | 6.09% |
| The New India Assura.. |
128.5000
3.78
(3.03%)
|
L
3.0%
H
124.7
128.9
|
136.80 | 6.07% |
| Gillette India Ltd. |
7670.0000
-55.50
(-0.72%)
|
L
-0.7%
H
7660.5
7849
|
8165.00 | 6.06% |
| Bayer Cropscience Ltd. |
4495.1000
-76.50
(-1.67%)
|
L
-1.7%
H
4491
4613.9
|
4782.00 | 6.00% |
| Blue Star Ltd. |
1741.2000
75.30
(4.52%)
|
L
4.5%
H
1668
1754.9
|
1852.20 | 5.99% |
| Sammaan Capital Ltd. |
146.2000
7.69
(5.55%)
|
L
5.6%
H
143.1
155.5
|
155.52 | 5.99% |
| Can Fin Homes Ltd. |
835.0500
3.40
(0.41%)
|
L
0.4%
H
831
864
|
888.15 | 5.98% |
| Sterling and Wilson .. |
167.0000
4.28
(2.63%)
|
L
2.6%
H
163.0
171.0
|
177.58 | 5.96% |
| Cera Sanitaryware Ltd. |
4721.0000
20.20
(0.43%)
|
L
0.4%
H
4665
4818.9
|
5019.30 | 5.94% |
| Allied Blenders & Di.. |
406.8500
10.95
(2.77%)
|
L
2.8%
H
397.5
416.9
|
432.55 | 5.94% |
| IIFL Finance Ltd. |
462.9000
7.00
(1.54%)
|
L
1.5%
H
459
474.2
|
491.80 | 5.88% |
| Tata Chemicals Ltd. |
624.1000
16.00
(2.63%)
|
L
2.6%
H
610.9
634.9
|
662.80 | 5.84% |
| Max Financial Servic.. |
1586.7000
3.20
(0.20%)
|
L
0.2%
H
1579.5
1625.9
|
1684.80 | 5.82% |
| Tanla Platforms Ltd. |
410.4500
-0.50
(-0.12%)
|
L
-0.1%
H
410.1
422.5
|
435.80 | 5.82% |
| HFCL Ltd. |
70.7000
1.12
(1.61%)
|
L
1.6%
H
70.2
72.3
|
75.06 | 5.81% |
| Havells India Ltd. |
1271.0000
36.80
(2.98%)
|
L
3.0%
H
1240.6
1287.4
|
1349.20 | 5.80% |
| Jindal Saw Ltd. |
189.2100
7.24
(3.98%)
|
L
4.0%
H
182.7
190
|
200.80 | 5.77% |
| BLS International Se.. |
260.8500
1.45
(0.56%)
|
L
0.6%
H
252.5
276.8
|
276.80 | 5.76% |
| Global Health Ltd. |
1010.0000
36.20
(3.72%)
|
L
3.7%
H
972.8
1043.9
|
1071.50 | 5.74% |
| The Ramco Cements Ltd. |
932.3000
34.80
(3.88%)
|
L
3.9%
H
901.1
937.7
|
989.00 | 5.73% |
| Graphite India Ltd. |
596.7000
25.85
(4.53%)
|
L
4.5%
H
575.5
602
|
632.85 | 5.71% |
| Adani Green Energy L.. |
852.4000
12.85
(1.53%)
|
L
1.5%
H
843
868.8
|
904.00 | 5.71% |
| RailTel Corporation .. |
268.5000
6.50
(2.48%)
|
L
2.5%
H
263.9
272.9
|
284.70 | 5.69% |
| SJVN Ltd. |
67.7800
0.85
(1.27%)
|
L
1.3%
H
67.3
69.2
|
71.85 | 5.66% |
| PG Electroplast Ltd. |
516.0000
14.30
(2.85%)
|
L
2.9%
H
513.7
546.9
|
546.90 | 5.65% |
| Dr. Agarwals Health .. |
415.1500
-3.10
(-0.74%)
|
L
-0.7%
H
407.9
424.0
|
440.00 | 5.65% |
| JBM Auto Ltd. |
569.5000
-2.70
(-0.47%)
|
L
-0.5%
H
566.9
592
|
603.55 | 5.64% |
| Rashtriya Chemicals .. |
115.1300
1.15
(1.01%)
|
L
1.0%
H
114.2
117.2
|
122.00 | 5.63% |
| Indian Oil Corporati.. |
140.6900
1.99
(1.43%)
|
L
1.4%
H
139
141.7
|
149.08 | 5.63% |
| Hyundai Motor India .. |
1885.1000
25.60
(1.38%)
|
L
1.4%
H
1871.4
1906.9
|
1997.50 | 5.63% |
| Network18 Media & In.. |
30.4100
0.31
(1.03%)
|
L
1.0%
H
30.4
31.4
|
32.21 | 5.59% |
| Cello World Ltd. |
405.1000
-2.75
(-0.67%)
|
L
-0.7%
H
405
416.2
|
429.00 | 5.57% |
| JSW Energy Ltd. |
494.2500
10.25
(2.12%)
|
L
2.1%
H
489.1
503.6
|
523.25 | 5.54% |
| Happiest Minds Techn.. |
395.8500
-3.55
(-0.89%)
|
L
-0.9%
H
395.2
406.9
|
419.00 | 5.53% |
| Castrol India Ltd. |
178.1000
4.32
(2.49%)
|
L
2.5%
H
173.8
178.6
|
188.50 | 5.52% |
| Adani Energy Solutio.. |
987.0000
19.70
(2.04%)
|
L
2.0%
H
970.3
999
|
1043.80 | 5.44% |
| Alok Industries Ltd. |
12.6900
0.06
(0.48%)
|
L
0.5%
H
12.6
13.1
|
13.42 | 5.44% |
| NTPC Green Energy Ltd. |
96.4200
0.72
(0.75%)
|
L
0.8%
H
96.1
97.7
|
101.96 | 5.43% |
| Kirloskar Brothers L.. |
1513.2000
17.10
(1.14%)
|
L
1.1%
H
1502.9
1541.9
|
1600.00 | 5.43% |
| 3M India Ltd. |
31830.0000
270.00
(0.86%)
|
L
0.9%
H
31545
32220
|
33645.00 | 5.39% |
| Aditya Birla Sun Lif.. |
937.4500
37.75
(4.20%)
|
L
4.2%
H
897
947.0
|
990.85 | 5.39% |
| Jio Financial Servic.. |
237.0000
4.30
(1.85%)
|
L
1.9%
H
234.8
241
|
250.50 | 5.39% |
| Ircon International .. |
124.1300
5.51
(4.65%)
|
L
4.7%
H
120
127.4
|
131.18 | 5.37% |
| Honeywell Automation.. |
28180.0000
540.00
(1.95%)
|
L
2.0%
H
27700
28450
|
29780.00 | 5.37% |
| Dabur India Ltd. |
431.5500
10.15
(2.41%)
|
L
2.4%
H
421.1
439.2
|
455.80 | 5.32% |
| Triveni Turbine Ltd. |
452.6000
8.55
(1.93%)
|
L
1.9%
H
446.3
456.9
|
478.00 | 5.31% |
| Vodafone Idea Ltd. |
9.0400
0.16
(1.80%)
|
L
1.8%
H
9.0
9.2
|
9.54 | 5.24% |
| HDFC Life Insurance .. |
612.8500
9.85
(1.63%)
|
L
1.6%
H
604.0
617.2
|
646.60 | 5.22% |
| Whirlpool of India L.. |
810.2000
11.75
(1.47%)
|
L
1.5%
H
796.5
813.8
|
854.80 | 5.22% |
| Jammu & Kashmir Bank.. |
118.0000
4.90
(4.33%)
|
L
4.3%
H
114.4
119.7
|
124.49 | 5.21% |
| BEML Ltd. |
1495.8000
49.00
(3.39%)
|
L
3.4%
H
1459.8
1517
|
1578.00 | 5.21% |
| Voltas Ltd. |
1373.2000
71.10
(5.46%)
|
L
5.5%
H
1317.7
1374
|
1448.00 | 5.17% |
| Zen Technologies Ltd. |
1389.0000
24.90
(1.83%)
|
L
1.8%
H
1365
1400
|
1464.00 | 5.12% |
| NCC Ltd. |
139.8800
3.72
(2.73%)
|
L
2.7%
H
137
142.8
|
147.40 | 5.10% |
| Data Patterns (India.. |
3204.9000
-33.00
(-1.02%)
|
L
-1.0%
H
3190.2
3342
|
3376.40 | 5.08% |
| Paradeep Phosphates .. |
112.2100
1.91
(1.73%)
|
L
1.7%
H
109.1
113.9
|
118.20 | 5.07% |
| Caplin Point Laborat.. |
1594.3000
8.00
(0.50%)
|
L
0.5%
H
1582.2
1630
|
1679.00 | 5.04% |
| Kirloskar Oil Engine.. |
1393.9000
66.00
(4.97%)
|
L
5.0%
H
1330
1400.9
|
1467.90 | 5.04% |
| Ashok Leyland Ltd. |
170.9600
3.83
(2.29%)
|
L
2.3%
H
169.8
172.9
|
180.01 | 5.03% |
| IndiaMART InterMESH .. |
2023.5000
59.60
(3.03%)
|
L
3.0%
H
1970
2045.2
|
2130.30 | 5.01% |
| J B Chemicals & Phar.. |
2085.2000
8.40
(0.40%)
|
L
0.4%
H
2063.1
2112.1
|
2195.00 | 5.00% |
| Deepak Nitrite Ltd. |
1360.9000
39.40
(2.98%)
|
L
3.0%
H
1332.3
1381.6
|
1431.90 | 4.96% |
| Cholamandalam Invest.. |
1470.9000
52.00
(3.66%)
|
L
3.7%
H
1428.7
1483.3
|
1547.30 | 4.94% |
| PB Fintech Ltd. |
1470.4000
9.00
(0.62%)
|
L
0.6%
H
1461.1
1513.6
|
1546.70 | 4.93% |
| Supreme Industries L.. |
3831.4000
77.00
(2.05%)
|
L
2.1%
H
3773.2
3919.6
|
4029.00 | 4.90% |
| Techno Electric & En.. |
1081.3000
31.60
(3.01%)
|
L
3.0%
H
1054.9
1093.2
|
1137.00 | 4.90% |
| Escorts Kubota Ltd. |
2962.7000
62.90
(2.17%)
|
L
2.2%
H
2920.4
2983
|
3115.00 | 4.89% |
| Trident Ltd. |
24.5300
-0.88
(-3.46%)
|
L
-3.5%
H
24.3
25.6
|
25.79 | 4.89% |
| Bank of Baroda |
272.9000
2.40
(0.89%)
|
L
0.9%
H
270.9
277.5
|
286.90 | 4.88% |
| Home First Finance C.. |
950.3000
20.80
(2.24%)
|
L
2.2%
H
925.6
960.6
|
999.00 | 4.87% |
| Samvardhana Motherso.. |
113.2300
2.10
(1.89%)
|
L
1.9%
H
112.2
115.7
|
119.03 | 4.87% |
| Aster DM Healthcare .. |
653.1000
19.25
(3.04%)
|
L
3.0%
H
627.5
654
|
686.40 | 4.85% |
| Ambuja Cements Ltd. |
422.7500
15.20
(3.73%)
|
L
3.7%
H
414
427.7
|
444.30 | 4.85% |
| KEI Industries Ltd. |
4210.0000
84.00
(2.04%)
|
L
2.0%
H
4166
4319
|
4424.00 | 4.84% |
| Muthoot Finance Ltd. |
3324.0000
168.80
(5.35%)
|
L
5.4%
H
3200.2
3334
|
3492.90 | 4.84% |
| Mankind Pharma Ltd. |
2028.0000
40.20
(2.02%)
|
L
2.0%
H
1988
2038.9
|
2130.80 | 4.82% |
| NBCC (India) Ltd. |
84.4200
2.57
(3.14%)
|
L
3.1%
H
82.6
85.4
|
88.68 | 4.80% |
| Siemens Energy India.. |
2770.0000
82.00
(3.05%)
|
L
3.1%
H
2695.1
2781
|
2907.70 | 4.74% |
| Transformers & Recti.. |
281.7500
1.90
(0.68%)
|
L
0.7%
H
280.5
289.6
|
295.70 | 4.72% |
| Godrej Industries Ltd. |
808.0000
16.80
(2.12%)
|
L
2.1%
H
791.5
818.8
|
847.75 | 4.69% |
| HDFC Asset Managemen.. |
2384.4000
32.70
(1.39%)
|
L
1.4%
H
2365.6
2419.5
|
2501.60 | 4.69% |
| Indian Overseas Bank |
33.0300
0.59
(1.82%)
|
L
1.8%
H
32.5
33.3
|
34.63 | 4.62% |
| Power Grid Corporati.. |
294.7500
-4.25
(-1.42%)
|
L
-1.4%
H
294.2
302.3
|
309.00 | 4.61% |
| Crompton Greaves Con.. |
242.3000
4.75
(2.00%)
|
L
2%
H
238
245.8
|
254.00 | 4.61% |
| CESC Ltd. |
151.6000
1.31
(0.87%)
|
L
0.9%
H
150.8
155.2
|
158.90 | 4.59% |
| SBI Cards and Paymen.. |
699.4000
25.90
(3.85%)
|
L
3.9%
H
679.0
711.6
|
733.00 | 4.58% |
| Jindal Steel Ltd. |
1141.2000
20.60
(1.84%)
|
L
1.8%
H
1130.5
1154
|
1196.00 | 4.58% |
| Signatureglobal (Ind.. |
771.2000
29.55
(3.98%)
|
L
4.0%
H
747.0
780.3
|
808.00 | 4.55% |
| Steel Authority of I.. |
151.3200
5.59
(3.84%)
|
L
3.8%
H
146.0
152.3
|
158.54 | 4.55% |
| Aegis Logistics Ltd. |
609.7000
9.90
(1.65%)
|
L
1.7%
H
595
619.9
|
638.70 | 4.54% |
| Force Motors Ltd. |
21280.0000
-205.00
(-0.95%)
|
L
-1.0%
H
21200
22290
|
22290.00 | 4.53% |
| Procter & Gamble Hyg.. |
9640.0000
144.00
(1.52%)
|
L
1.5%
H
9566
9750
|
10095.00 | 4.51% |
| Wipro Ltd. |
189.1200
0.38
(0.20%)
|
L
0.2%
H
187.9
190.6
|
198.00 | 4.48% |
| Britannia Industries.. |
5649.0000
135.50
(2.46%)
|
L
2.5%
H
5536.5
5737.5
|
5914.00 | 4.48% |
| Action Construction .. |
817.0500
18.30
(2.29%)
|
L
2.3%
H
804.7
834.7
|
855.30 | 4.47% |
| Go Digit General Ins.. |
323.6500
0.90
(0.28%)
|
L
0.3%
H
322.5
327
|
338.70 | 4.44% |
| Sheela Foam Ltd. |
513.2500
9.20
(1.83%)
|
L
1.8%
H
504.4
517.2
|
537.00 | 4.42% |