Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Adani Power Ltd. |
146.0500
-0.20
(-0.14%)
|
L
-0.1%
H
146
149.6
|
182.70 | 20.06% |
| Adani Total Gas Ltd. |
638.5500
-10.70
(-1.65%)
|
L
-1.7%
H
637.1
658.8
|
798.00 | 19.98% |
| Caplin Point Laborat.. |
2019.0000
-17.90
(-0.88%)
|
L
-0.9%
H
2013.6
2070
|
2369.00 | 14.77% |
| JBM Auto Ltd. |
682.6500
-3.35
(-0.49%)
|
L
-0.5%
H
682.1
696
|
790.00 | 13.59% |
| Kalyan Jewellers Ind.. |
446.1500
-9.65
(-2.12%)
|
L
-2.1%
H
446.2
459.2
|
513.75 | 13.16% |
| Sonata Software Ltd. |
350.5500
-7.25
(-2.03%)
|
L
-2.0%
H
350.1
361
|
403.00 | 13.01% |
| Sterling and Wilson .. |
239.5000
-3.05
(-1.26%)
|
L
-1.3%
H
239
245.7
|
272.80 | 12.21% |
| Redington Ltd. |
265.9800
1.15
(0.43%)
|
L
0.4%
H
265.3
274.4
|
302.22 | 11.99% |
| MMTC Ltd. |
65.0300
-0.48
(-0.73%)
|
L
-0.7%
H
64.8
66.4
|
73.88 | 11.98% |
| Sumitomo Chemical In.. |
533.0500
-2.40
(-0.45%)
|
L
-0.5%
H
531.1
543.2
|
605.00 | 11.89% |
| Adani Green Energy L.. |
1038.3000
-9.10
(-0.87%)
|
L
-0.9%
H
1038.3
1063.0
|
1177.55 | 11.83% |
| Intellect Design Are.. |
974.1000
-12.05
(-1.22%)
|
L
-1.2%
H
960
991.2
|
1104.00 | 11.77% |
| Coforge Ltd. |
1541.9000
3.40
(0.22%)
|
L
0.2%
H
1538.5
1574.9
|
1746.60 | 11.72% |
| Praj Industries Ltd. |
345.4000
-3.00
(-0.86%)
|
L
-0.9%
H
345.1
351
|
390.85 | 11.63% |
| Aditya Birla Fashion.. |
83.9500
-0.95
(-1.12%)
|
L
-1.1%
H
83.9
85.8
|
94.95 | 11.59% |
| Tanla Platforms Ltd. |
669.4000
-23.90
(-3.45%)
|
L
-3.5%
H
666.3
697
|
755.50 | 11.40% |
| Godfrey Phillips Ind.. |
3145.0000
-138.00
(-4.20%)
|
L
-4.2%
H
3136
3298
|
3544.00 | 11.26% |
| Mastek Ltd. |
2141.0000
-24.20
(-1.12%)
|
L
-1.1%
H
2116
2168.4
|
2408.40 | 11.10% |
| Laurus Labs Ltd. |
835.0500
2.75
(0.33%)
|
L
0.3%
H
826.4
844
|
937.30 | 10.91% |
| Waaree Energies Ltd. |
3193.1000
-14.50
(-0.45%)
|
L
-0.5%
H
3156.8
3249
|
3579.00 | 10.78% |
| Garden Reach Shipbui.. |
2528.0000
-83.50
(-3.20%)
|
L
-3.2%
H
2523
2649.9
|
2829.80 | 10.67% |
| Swiggy Ltd. |
415.2500
-5.40
(-1.28%)
|
L
-1.3%
H
413.2
423.6
|
464.35 | 10.57% |
| Zen Technologies Ltd. |
1471.0000
-29.80
(-1.99%)
|
L
-2.0%
H
1462.1
1513.2
|
1644.00 | 10.52% |
| PG Electroplast Ltd. |
513.9000
-0.75
(-0.15%)
|
L
-0.2%
H
510.5
526.2
|
574.10 | 10.49% |
| IFCI Ltd. |
53.7600
0.49
(0.92%)
|
L
0.9%
H
53.3
54.2
|
59.98 | 10.37% |
| Data Patterns (India.. |
2602.1000
-52.80
(-1.99%)
|
L
-2.0%
H
2600
2710
|
2902.90 | 10.36% |
| Balrampur Chini Mill.. |
455.6500
3.75
(0.83%)
|
L
0.8%
H
451
461.7
|
507.90 | 10.29% |
| KEC International Ltd. |
841.3500
-4.70
(-0.56%)
|
L
-0.6%
H
841
851.8
|
937.80 | 10.28% |
| Vedant Fashions Ltd. |
700.0000
-4.00
(-0.57%)
|
L
-0.6%
H
697.2
711.5
|
779.00 | 10.14% |
| Jyoti CNC Automation.. |
861.7000
-7.25
(-0.83%)
|
L
-0.8%
H
860.2
879.7
|
958.45 | 10.09% |
| Aditya Birla Real Es.. |
1726.1000
-17.20
(-0.99%)
|
L
-1.0%
H
1725.6
1760
|
1918.00 | 10.01% |
| Whirlpool of India L.. |
1219.6000
-13.00
(-1.05%)
|
L
-1.1%
H
1216
1236.1
|
1354.00 | 9.93% |
| Cholamandalam Financ.. |
1807.8000
-31.80
(-1.73%)
|
L
-1.7%
H
1778.5
1832.1
|
2002.50 | 9.72% |
| Dixon Technologies (.. |
16687.0000
-824.00
(-4.71%)
|
L
-4.7%
H
16649
17637
|
18471.00 | 9.66% |
| Balkrishna Industrie.. |
2306.3000
-45.90
(-1.95%)
|
L
-2.0%
H
2305.5
2370
|
2551.80 | 9.62% |
| Anand Rathi Wealth L.. |
2794.7000
-72.00
(-2.51%)
|
L
-2.5%
H
2770.1
2855.5
|
3090.00 | 9.56% |
| Go Digit General Ins.. |
345.0500
-5.80
(-1.65%)
|
L
-1.7%
H
344.1
352.8
|
381.40 | 9.53% |
| Affle 3I Ltd. |
1978.0000
-28.40
(-1.42%)
|
L
-1.4%
H
1964
2016.7
|
2185.90 | 9.51% |
| Dr. Lal Pathlabs Ltd. |
3128.5000
-66.00
(-2.07%)
|
L
-2.1%
H
3125.3
3210.7
|
3456.70 | 9.49% |
| Ola Electric Mobilit.. |
53.6400
-1.28
(-2.33%)
|
L
-2.3%
H
53.1
54.9
|
59.20 | 9.39% |
| MphasiS Ltd. |
2656.1000
13.70
(0.52%)
|
L
0.5%
H
2635.2
2682.6
|
2924.90 | 9.19% |
| Network18 Media & In.. |
51.4000
-0.28
(-0.54%)
|
L
-0.5%
H
51.4
52.4
|
56.60 | 9.19% |
| Honasa Consumer Ltd. |
276.8000
-7.55
(-2.66%)
|
L
-2.7%
H
275.6
288
|
304.35 | 9.05% |
| Swan Corp Ltd. |
460.3500
-9.60
(-2.04%)
|
L
-2.0%
H
460.3
469.5
|
506.00 | 9.02% |
| Mazagon Dock Shipbui.. |
2786.7000
-40.90
(-1.45%)
|
L
-1.5%
H
2780.8
2866.4
|
3061.40 | 8.97% |
| Inox Wind Ltd. |
141.0900
3.63
(2.64%)
|
L
2.6%
H
137.6
142.2
|
154.90 | 8.92% |
| R R Kabel Ltd. |
1226.0000
7.70
(0.63%)
|
L
0.6%
H
1181.6
1238.2
|
1345.80 | 8.90% |
| ITI Ltd. |
303.7000
0.35
(0.12%)
|
L
0.1%
H
301.6
307.8
|
333.25 | 8.87% |
| KNR Constructions Ltd. |
195.1700
-2.92
(-1.47%)
|
L
-1.5%
H
195
199.1
|
214.00 | 8.80% |
| Bharat Dynamics Ltd. |
1508.6000
10.80
(0.72%)
|
L
0.7%
H
1502
1529
|
1654.00 | 8.79% |
| Rites Ltd. |
248.6200
0.31
(0.12%)
|
L
0.1%
H
247.5
252.3
|
272.51 | 8.77% |
| DLF Ltd. |
718.6000
2.55
(0.36%)
|
L
0.4%
H
715.5
722.6
|
787.50 | 8.75% |
| Galaxy Surfactants L.. |
2196.8000
12.70
(0.58%)
|
L
0.6%
H
2185.1
2220
|
2405.40 | 8.67% |
| Housing and Urban De.. |
219.8000
-0.25
(-0.11%)
|
L
-0.1%
H
219.8
223.4
|
240.60 | 8.65% |
| Dalmia Bharat Ltd. |
2228.9000
13.50
(0.61%)
|
L
0.6%
H
2215
2244.2
|
2439.30 | 8.63% |
| International Gemmol.. |
344.5500
-2.75
(-0.79%)
|
L
-0.8%
H
344.1
352.9
|
377.00 | 8.61% |
| Olectra Greentech Ltd. |
1566.7000
13.10
(0.84%)
|
L
0.8%
H
1558.7
1595
|
1714.20 | 8.60% |
| BLS International Se.. |
332.7500
-1.20
(-0.36%)
|
L
-0.4%
H
328.4
335.8
|
364.00 | 8.59% |
| Vodafone Idea Ltd. |
8.2000
0.18
(2.24%)
|
L
2.2%
H
8.0
8.3
|
8.97 | 8.58% |
| Info Edge (India) Ltd. |
1310.6000
-5.60
(-0.43%)
|
L
-0.4%
H
1310
1332.1
|
1433.60 | 8.58% |
| Cello World Ltd. |
569.5000
3.00
(0.53%)
|
L
0.5%
H
562.1
575.7
|
622.90 | 8.57% |
| Zensar Technologies .. |
770.0000
-4.40
(-0.57%)
|
L
-0.6%
H
766.1
783.0
|
842.15 | 8.57% |
| Cochin Shipyard Ltd. |
1810.4000
-63.80
(-3.40%)
|
L
-3.4%
H
1805
1888.9
|
1979.90 | 8.56% |
| Devyani Internationa.. |
167.2000
-2.71
(-1.59%)
|
L
-1.6%
H
167.2
170.3
|
182.80 | 8.53% |
| Jindal Saw Ltd. |
205.5600
-0.76
(-0.37%)
|
L
-0.4%
H
204.4
208.1
|
224.70 | 8.52% |
| Bombay Burmah Tradin.. |
1782.2000
-1.80
(-0.10%)
|
L
-0.1%
H
1769
1799.8
|
1948.00 | 8.51% |
| Divi's Laboratories .. |
5673.5000
-16.00
(-0.28%)
|
L
-0.3%
H
5652
5735
|
6201.00 | 8.51% |
| Trent Ltd. |
4702.0000
23.00
(0.49%)
|
L
0.5%
H
4696.5
4735.5
|
5138.00 | 8.49% |
| Suzlon Energy Ltd. |
55.8100
0.53
(0.96%)
|
L
1.0%
H
55.5
56.4
|
60.97 | 8.46% |
| Adani Energy Solutio.. |
877.1000
-2.10
(-0.24%)
|
L
-0.2%
H
873.8
887.3
|
957.90 | 8.44% |
| Relaxo Footwears Ltd. |
434.5000
4.25
(0.99%)
|
L
1.0%
H
426.8
440.5
|
474.45 | 8.42% |
| Indian Renewable Ene.. |
149.6900
3.41
(2.33%)
|
L
2.3%
H
146.6
150.6
|
163.35 | 8.36% |
| Neuland Laboratories.. |
14435.0000
469.00
(3.36%)
|
L
3.4%
H
13999
14550
|
15749.00 | 8.34% |
| DCM Shriram Ltd. |
1157.0000
3.40
(0.29%)
|
L
0.3%
H
1143
1166.6
|
1261.80 | 8.31% |
| Biocon Ltd. |
340.1500
1.25
(0.37%)
|
L
0.4%
H
339.5
343.5
|
370.95 | 8.30% |
| JK Cement Ltd. |
6350.5000
3.00
(0.05%)
|
L
0.1%
H
6350
6439
|
6925.00 | 8.30% |
| Bikaji Foods Interna.. |
724.6500
-6.50
(-0.89%)
|
L
-0.9%
H
713.3
729.8
|
790.00 | 8.27% |
| Schneider Electric I.. |
830.0000
-5.50
(-0.66%)
|
L
-0.7%
H
810.1
833
|
904.80 | 8.27% |
| Piramal Pharma Ltd. |
191.4400
3.71
(1.98%)
|
L
2.0%
H
188.7
193.2
|
208.67 | 8.26% |
| Westlife Foodworld L.. |
674.4500
-9.35
(-1.37%)
|
L
-1.4%
H
668.8
690.5
|
734.90 | 8.23% |
| KPR Mill Ltd. |
1051.0000
-19.90
(-1.86%)
|
L
-1.9%
H
1050.6
1081.0
|
1145.00 | 8.21% |
| JSW Infrastructure L.. |
320.3500
-2.30
(-0.71%)
|
L
-0.7%
H
320.1
326.5
|
349.00 | 8.21% |
| Chalet Hotels Ltd. |
952.3000
-4.10
(-0.43%)
|
L
-0.4%
H
939.9
967.7
|
1037.30 | 8.19% |
| Ventive Hospitality .. |
724.4000
-12.20
(-1.66%)
|
L
-1.7%
H
722
740.7
|
789.00 | 8.19% |
| NBCC (India) Ltd. |
107.6100
2.43
(2.31%)
|
L
2.3%
H
105.0
108.5
|
117.20 | 8.18% |
| KIOCL Ltd. |
434.7500
-3.45
(-0.79%)
|
L
-0.8%
H
431.1
447.4
|
473.40 | 8.16% |
| BEML Ltd. |
4141.6000
-65.90
(-1.57%)
|
L
-1.6%
H
4120
4299.5
|
4509.00 | 8.15% |
| Action Construction .. |
1072.3000
-7.80
(-0.72%)
|
L
-0.7%
H
1071
1094.9
|
1167.00 | 8.11% |
| Indian Hotels Compan.. |
714.2000
4.40
(0.62%)
|
L
0.6%
H
710.6
721.2
|
776.95 | 8.08% |
| Zydus Wellness Ltd. |
475.4000
-6.90
(-1.43%)
|
L
-1.4%
H
470.1
482.9
|
517.00 | 8.05% |
| G R Infraprojects Ltd. |
1237.2000
-10.90
(-0.87%)
|
L
-0.9%
H
1236.8
1255.6
|
1345.00 | 8.01% |
| Campus Activewear Ltd. |
262.0000
-2.90
(-1.09%)
|
L
-1.1%
H
261.1
266.5
|
284.80 | 8.01% |
| Great Eastern Shippi.. |
1000.4500
5.35
(0.54%)
|
L
0.5%
H
983.5
1009
|
1087.50 | 8.00% |
| Natco Pharma Ltd. |
813.5000
-7.25
(-0.88%)
|
L
-0.9%
H
811
824.1
|
884.25 | 8.00% |
| The New India Assura.. |
186.6800
-1.21
(-0.64%)
|
L
-0.6%
H
186.6
190.1
|
202.90 | 7.99% |
| Hyundai Motor India .. |
2659.4000
20.20
(0.77%)
|
L
0.8%
H
2640.4
2706
|
2890.00 | 7.98% |
| PCBL Chemical Ltd. |
376.7000
1.65
(0.44%)
|
L
0.4%
H
374.7
380.5
|
409.15 | 7.93% |
| Medplus Health Servi.. |
776.5000
-10.40
(-1.32%)
|
L
-1.3%
H
775.1
798.2
|
843.35 | 7.93% |
| Alok Industries Ltd. |
17.4400
0.08
(0.46%)
|
L
0.5%
H
17.3
17.6
|
18.94 | 7.92% |
| Firstsource Solution.. |
345.1000
-6.50
(-1.85%)
|
L
-1.9%
H
345
355
|
374.50 | 7.85% |
| LMW Ltd. |
14512.0000
-97.00
(-0.66%)
|
L
-0.7%
H
14500
14883
|
15748.00 | 7.85% |
| TBO Tek Ltd. |
1522.8000
28.10
(1.88%)
|
L
1.9%
H
1486.4
1529.1
|
1652.40 | 7.84% |
| JM Financial Ltd. |
162.2200
-1.08
(-0.66%)
|
L
-0.7%
H
161.5
164.4
|
176.00 | 7.83% |
| Ircon International .. |
171.1100
1.26
(0.74%)
|
L
0.7%
H
169.6
173.7
|
185.60 | 7.81% |
| RHI Magnesita India .. |
446.2500
2.90
(0.65%)
|
L
0.7%
H
443
451
|
483.85 | 7.77% |
| Prestige Estates Pro.. |
1522.0000
14.60
(0.97%)
|
L
1.0%
H
1500.8
1533.3
|
1649.50 | 7.73% |
| Kirloskar Brothers L.. |
1943.0000
-11.20
(-0.57%)
|
L
-0.6%
H
1936.9
1989
|
2105.00 | 7.70% |
| Happiest Minds Techn.. |
534.0000
-2.40
(-0.45%)
|
L
-0.5%
H
533
542
|
578.35 | 7.67% |
| Persistent Systems L.. |
4951.5000
0.50
(0.01%)
|
L
0.0%
H
4925
4980
|
5360.50 | 7.63% |
| CIE Automotive India.. |
414.3000
-2.70
(-0.65%)
|
L
-0.7%
H
413.9
422.9
|
448.50 | 7.63% |
| Star Cement Ltd. |
254.1500
1.10
(0.43%)
|
L
0.4%
H
250.6
257.8
|
275.10 | 7.62% |
| Jindal Stainless Ltd. |
751.1000
-38.05
(-4.82%)
|
L
-4.8%
H
751.1
792.9
|
812.80 | 7.59% |
| Gillette India Ltd. |
9546.0000
17.00
(0.18%)
|
L
0.2%
H
9514
9759
|
10330.00 | 7.59% |
| Birla Corporation Ltd. |
1221.2000
-16.10
(-1.30%)
|
L
-1.3%
H
1215.3
1249.8
|
1321.10 | 7.56% |
| Syngene Internationa.. |
617.6500
8.20
(1.35%)
|
L
1.4%
H
607.1
622
|
668.00 | 7.54% |
| Computer Age Managem.. |
3807.0000
7.00
(0.18%)
|
L
0.2%
H
3775
3827.3
|
4116.00 | 7.51% |
| Godrej Properties Ltd. |
1992.9000
35.30
(1.80%)
|
L
1.8%
H
1971.8
2004
|
2154.40 | 7.50% |
| Delhivery Ltd. |
442.7500
-2.95
(-0.66%)
|
L
-0.7%
H
439.8
447.8
|
478.55 | 7.48% |
| Techno Electric & En.. |
1350.8000
72.60
(5.68%)
|
L
5.7%
H
1281.4
1368
|
1460.00 | 7.48% |
| Crisil Ltd. |
4625.0000
4.50
(0.10%)
|
L
0.1%
H
4625
4675
|
4997.00 | 7.44% |
| Welspun Living Ltd. |
115.9100
-0.56
(-0.48%)
|
L
-0.5%
H
115.8
117.5
|
125.20 | 7.42% |
| Bata India Ltd. |
1157.1000
-11.00
(-0.94%)
|
L
-0.9%
H
1155
1185.1
|
1249.50 | 7.39% |
| Mankind Pharma Ltd. |
2476.4000
-6.50
(-0.26%)
|
L
-0.3%
H
2461.5
2499.7
|
2674.00 | 7.39% |
| Brainbees Solutions .. |
361.9500
-0.90
(-0.25%)
|
L
-0.3%
H
359.6
367.2
|
390.80 | 7.38% |
| Tube Investments of .. |
3144.2000
15.10
(0.48%)
|
L
0.5%
H
3123.2
3156.4
|
3394.50 | 7.37% |
| JSW Holdings Ltd. |
17613.0000
-457.00
(-2.53%)
|
L
-2.5%
H
17613
18249
|
18999.00 | 7.30% |
| Tata Chemicals Ltd. |
928.9000
-1.90
(-0.20%)
|
L
-0.2%
H
927.1
944
|
1001.60 | 7.26% |
| eClerx Services Ltd. |
4050.1000
-106.80
(-2.57%)
|
L
-2.6%
H
4042.1
4135.9
|
4367.00 | 7.26% |
| V-Guard Industries L.. |
363.7500
-6.85
(-1.85%)
|
L
-1.9%
H
363.5
374.2
|
392.20 | 7.25% |
| Oracle Financial Ser.. |
8543.5000
28.50
(0.33%)
|
L
0.3%
H
8489
8598.5
|
9211.50 | 7.25% |
| Zee Entertainment En.. |
112.9900
0.40
(0.36%)
|
L
0.4%
H
112.8
114.6
|
121.80 | 7.23% |
| Himadri Speciality C.. |
452.6000
0.10
(0.02%)
|
L
0.0%
H
449.3
457.5
|
487.80 | 7.22% |
| IRB Infrastructure D.. |
40.7800
-0.23
(-0.56%)
|
L
-0.6%
H
40.7
41.3
|
43.95 | 7.21% |
| Thermax Ltd. |
3153.4000
-44.30
(-1.39%)
|
L
-1.4%
H
3151
3227.7
|
3398.40 | 7.21% |
| JK Lakshmi Cement Ltd. |
843.4500
-6.00
(-0.71%)
|
L
-0.7%
H
837
852.5
|
908.80 | 7.19% |
| Solar Industries Ind.. |
13691.0000
-75.00
(-0.54%)
|
L
-0.5%
H
13671
13943
|
14744.00 | 7.14% |
| Escorts Kubota Ltd. |
3496.4000
-47.30
(-1.33%)
|
L
-1.3%
H
3492.8
3570
|
3764.90 | 7.13% |
| UTI Asset Management.. |
1317.0000
6.10
(0.47%)
|
L
0.5%
H
1310.9
1331.6
|
1418.00 | 7.12% |
| Five-Star Business F.. |
508.0500
-2.20
(-0.43%)
|
L
-0.4%
H
501
513
|
547.00 | 7.12% |
| Trident Ltd. |
28.4700
-0.22
(-0.77%)
|
L
-0.8%
H
28.4
28.8
|
30.65 | 7.11% |
| Sarda Energy & Miner.. |
568.5500
2.15
(0.38%)
|
L
0.4%
H
563.6
575.5
|
612.00 | 7.10% |
| Mahanagar Gas Ltd. |
1254.3000
16.60
(1.34%)
|
L
1.3%
H
1236.9
1259.4
|
1349.90 | 7.08% |
| Tech Mahindra Ltd. |
1404.9000
-2.80
(-0.20%)
|
L
-0.2%
H
1404.1
1425
|
1511.70 | 7.06% |
| Home First Finance C.. |
1208.5000
29.80
(2.53%)
|
L
2.5%
H
1176.5
1229
|
1300.00 | 7.04% |
| Motherson Sumi Wirin.. |
46.0200
-0.83
(-1.77%)
|
L
-1.8%
H
46.0
47.3
|
49.50 | 7.03% |
| Varroc Engineering L.. |
617.5000
-0.35
(-0.06%)
|
L
-0.1%
H
617.5
629.6
|
664.15 | 7.02% |
| Dabur India Ltd. |
499.2000
-0.55
(-0.11%)
|
L
-0.1%
H
495.8
501.7
|
536.75 | 7.00% |
| Tata Elxsi Ltd. |
5303.5000
0.50
(0.01%)
|
L
0.0%
H
5290
5369.5
|
5699.50 | 6.95% |
| Angel One Ltd. |
2109.8000
-26.60
(-1.25%)
|
L
-1.3%
H
2102.1
2152.5
|
2267.20 | 6.94% |
| Jubilant Ingrevia Ltd. |
645.9500
-4.05
(-0.62%)
|
L
-0.6%
H
643.9
654.3
|
693.95 | 6.92% |
| Exide Industries Ltd. |
387.4000
-1.40
(-0.36%)
|
L
-0.4%
H
387.4
392
|
416.15 | 6.91% |
| Engineers India Ltd. |
196.6700
0.81
(0.41%)
|
L
0.4%
H
195.7
200.3
|
211.26 | 6.91% |
| Clean Science & Tech.. |
1092.9000
-8.20
(-0.74%)
|
L
-0.7%
H
1086.6
1106.7
|
1173.50 | 6.87% |
| Titagarh Rail System.. |
891.2000
11.95
(1.36%)
|
L
1.4%
H
882
901.1
|
956.80 | 6.86% |
| Bayer Cropscience Ltd. |
4980.0000
-69.00
(-1.37%)
|
L
-1.4%
H
4979
5089
|
5346.00 | 6.85% |
| Grindwell Norton Ltd. |
1553.5000
-0.90
(-0.06%)
|
L
-0.1%
H
1551
1574.5
|
1667.20 | 6.82% |
| Capri Global Capital.. |
184.9000
-0.36
(-0.19%)
|
L
-0.2%
H
184.5
187.8
|
198.40 | 6.80% |
| Alkyl Amines Chemica.. |
1956.0000
-14.20
(-0.72%)
|
L
-0.7%
H
1950.6
1999.2
|
2098.80 | 6.80% |
| AWL Agri Business Ltd. |
259.7500
-1.70
(-0.65%)
|
L
-0.7%
H
258.2
261.9
|
278.70 | 6.80% |
| Kirloskar Oil Engine.. |
917.5000
2.30
(0.25%)
|
L
0.3%
H
906.4
922.5
|
984.20 | 6.78% |
| One97 Communications.. |
1124.3000
-0.90
(-0.08%)
|
L
-0.1%
H
1123.5
1145
|
1206.00 | 6.77% |
| Sona BLW Precision F.. |
407.6500
0.55
(0.14%)
|
L
0.1%
H
406.4
411.7
|
437.25 | 6.77% |
| Alembic Pharmaceutic.. |
900.0000
-9.90
(-1.09%)
|
L
-1.1%
H
897.2
931.9
|
965.00 | 6.74% |
| Carborundum Universa.. |
914.9000
-5.00
(-0.54%)
|
L
-0.5%
H
910.6
927.8
|
980.80 | 6.72% |
| Manappuram Finance L.. |
277.1000
0.20
(0.07%)
|
L
0.1%
H
276.7
281.2
|
297.00 | 6.70% |
| Jio Financial Servic.. |
297.6500
1.80
(0.61%)
|
L
0.6%
H
295.9
299.9
|
319.00 | 6.69% |
| Concord Biotech Ltd. |
1581.6000
16.20
(1.03%)
|
L
1.0%
H
1541
1585
|
1695.00 | 6.69% |
| Sun TV Network Ltd. |
524.7500
1.00
(0.19%)
|
L
0.2%
H
522.5
529
|
562.30 | 6.68% |
| Metro Brands Ltd. |
1220.8000
1.80
(0.15%)
|
L
0.2%
H
1200
1259.9
|
1308.10 | 6.67% |
| TVS Holdings Ltd. |
12834.0000
119.00
(0.94%)
|
L
0.9%
H
12616
12965
|
13750.00 | 6.66% |
| Lloyds Metals & Ener.. |
1253.8000
7.80
(0.63%)
|
L
0.6%
H
1231.2
1269
|
1343.20 | 6.66% |
| Cyient Ltd. |
1145.5000
11.40
(1.01%)
|
L
1.0%
H
1134.5
1155.8
|
1227.00 | 6.64% |
| Mahindra & Mahindra .. |
3435.0000
38.50
(1.13%)
|
L
1.1%
H
3405
3448
|
3679.20 | 6.64% |
| KFIN Technologies Ltd. |
1072.0000
1.20
(0.11%)
|
L
0.1%
H
1065.8
1093.6
|
1148.20 | 6.64% |
| Indian Energy Exchan.. |
139.8000
2.04
(1.48%)
|
L
1.5%
H
137.6
140.2
|
149.73 | 6.63% |
| Bank of Maharashtra |
54.8000
0.81
(1.50%)
|
L
1.5%
H
53.9
55.5
|
58.68 | 6.61% |
| Fine Organic Industr.. |
4623.5000
-6.10
(-0.13%)
|
L
-0.1%
H
4610.3
4718.9
|
4950.00 | 6.60% |
| GMR Airports Ltd. |
86.7200
-0.56
(-0.64%)
|
L
-0.6%
H
86.7
87.5
|
92.84 | 6.59% |
| UPL Ltd. |
648.0500
0.05
(0.01%)
|
L
0.0%
H
643.3
651.4
|
693.70 | 6.58% |
| Punjab & Sind Bank |
28.8600
0.10
(0.35%)
|
L
0.4%
H
28.6
29.1
|
30.89 | 6.57% |
| Indian Overseas Bank |
38.5300
0.33
(0.86%)
|
L
0.9%
H
38.0
38.8
|
41.24 | 6.57% |
| Sapphire Foods India.. |
297.9000
-3.20
(-1.06%)
|
L
-1.1%
H
296.3
305.6
|
318.85 | 6.57% |
| Ramkrishna Forgings .. |
533.0000
0.25
(0.05%)
|
L
0.1%
H
527
539
|
570.40 | 6.56% |
| Navin Fluorine Inter.. |
4516.6000
-56.60
(-1.24%)
|
L
-1.2%
H
4498.5
4599
|
4832.60 | 6.54% |
| Ceat Ltd. |
3351.0000
-48.50
(-1.43%)
|
L
-1.4%
H
3342.8
3420.4
|
3585.00 | 6.53% |
| Godrej Consumer Prod.. |
1167.7000
3.80
(0.33%)
|
L
0.3%
H
1152
1173.4
|
1248.90 | 6.50% |
| Lodha Developers Ltd. |
1149.2000
8.10
(0.71%)
|
L
0.7%
H
1139.5
1155.7
|
1229.00 | 6.49% |
| PI Industries Ltd. |
3502.3000
14.70
(0.42%)
|
L
0.4%
H
3492.4
3593
|
3745.00 | 6.48% |
| ZF Commercial Vehicl.. |
12537.0000
-43.00
(-0.34%)
|
L
-0.3%
H
12515
12693
|
13404.00 | 6.47% |
| Nuvoco Vistas Corpor.. |
423.9500
4.05
(0.96%)
|
L
1.0%
H
419.7
427.2
|
453.25 | 6.46% |
| Siemens Ltd. |
3120.2000
23.90
(0.77%)
|
L
0.8%
H
3104
3147
|
3335.00 | 6.44% |
| EIH Ltd. |
370.1000
-5.05
(-1.35%)
|
L
-1.4%
H
367.6
374.8
|
395.45 | 6.41% |
| Crompton Greaves Con.. |
294.4000
1.80
(0.62%)
|
L
0.6%
H
292.1
295.6
|
314.50 | 6.39% |
| Gland Pharma Ltd. |
1923.8000
-34.30
(-1.75%)
|
L
-1.8%
H
1922.6
1954.8
|
2055.00 | 6.38% |
| Birlasoft Ltd. |
354.6500
-6.50
(-1.80%)
|
L
-1.8%
H
354.3
360.8
|
378.65 | 6.34% |
| Gujarat State Petron.. |
309.1000
-1.80
(-0.58%)
|
L
-0.6%
H
308.4
314.4
|
330.00 | 6.33% |
| Container Corporatio.. |
525.2000
0.40
(0.08%)
|
L
0.1%
H
522.5
528.6
|
560.70 | 6.33% |
| Glenmark Pharmaceuti.. |
1970.5000
-1.20
(-0.06%)
|
L
-0.1%
H
1966.7
1988.5
|
2103.40 | 6.32% |
| Gujarat State Fertil.. |
197.7500
0.44
(0.22%)
|
L
0.2%
H
196.2
199.9
|
211.00 | 6.28% |
| Mahindra & Mahindra .. |
273.7000
-6.05
(-2.16%)
|
L
-2.2%
H
273.6
281.0
|
292.00 | 6.27% |