Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Elecon Engineering C.. |
423.5500
-79.80
(-15.85%)
|
L
-15.9%
H
415.1
457.8
|
533.20 | 20.56% |
| Transformers & Recti.. |
274.3000
-17.20
(-5.90%)
|
L
-5.9%
H
271.9
301.5
|
336.80 | 18.56% |
| Jupiter Wagons Ltd. |
293.6500
-10.95
(-3.59%)
|
L
-3.6%
H
291.1
308.1
|
348.00 | 15.62% |
| Premier Energies Ltd. |
717.4500
-12.80
(-1.75%)
|
L
-1.8%
H
709.1
732.3
|
849.90 | 15.58% |
| Allied Blenders & Di.. |
501.7500
-13.45
(-2.61%)
|
L
-2.6%
H
497.6
519.9
|
590.80 | 15.07% |
| Ather Energy Ltd. |
633.3000
-39.40
(-5.86%)
|
L
-5.9%
H
625
672.7
|
744.00 | 14.88% |
| Ola Electric Mobilit.. |
39.5000
-0.96
(-2.37%)
|
L
-2.4%
H
39.2
41.0
|
45.87 | 13.89% |
| Mahindra & Mahindra .. |
348.5000
-6.55
(-1.84%)
|
L
-1.8%
H
346.8
359.3
|
404.40 | 13.82% |
| Indian Energy Exchan.. |
138.3600
-11.73
(-7.82%)
|
L
-7.8%
H
137.7
160.3
|
160.27 | 13.67% |
| Force Motors Ltd. |
18713.5500
-1366.75
(-6.81%)
|
L
-6.8%
H
18515
19985
|
21500.05 | 12.96% |
| Gujarat Mineral Deve.. |
551.5500
-16.20
(-2.85%)
|
L
-2.9%
H
549
577.5
|
632.50 | 12.80% |
| Jindal Stainless Ltd. |
772.1500
-33.65
(-4.18%)
|
L
-4.2%
H
766.7
807
|
884.00 | 12.65% |
| IDBI Bank Ltd. |
103.4300
-1.20
(-1.15%)
|
L
-1.2%
H
102.9
107.3
|
118.38 | 12.63% |
| Sapphire Foods India.. |
221.8000
0.45
(0.20%)
|
L
0.2%
H
218.1
224.2
|
253.55 | 12.52% |
| NBCC (India) Ltd. |
109.2000
-2.89
(-2.58%)
|
L
-2.6%
H
108.8
112.8
|
124.27 | 12.13% |
| SJVN Ltd. |
78.1300
-1.99
(-2.48%)
|
L
-2.5%
H
77.8
80.3
|
88.80 | 12.02% |
| Inox Wind Ltd. |
113.7900
-4.09
(-3.47%)
|
L
-3.5%
H
112.5
118.2
|
129.00 | 11.79% |
| Hindustan Petroleum .. |
448.7500
-3.45
(-0.76%)
|
L
-0.8%
H
446.3
455.2
|
508.45 | 11.74% |
| Jubilant Ingrevia Ltd. |
685.8000
-21.60
(-3.05%)
|
L
-3.1%
H
682.4
708.0
|
777.00 | 11.74% |
| Techno Electric & En.. |
1007.2000
-22.80
(-2.21%)
|
L
-2.2%
H
1003.2
1038
|
1137.00 | 11.42% |
| Signatureglobal (Ind.. |
1007.6000
16.00
(1.61%)
|
L
1.6%
H
996
1025.6
|
1134.70 | 11.20% |
| Waaree Energies Ltd. |
2544.6000
-67.70
(-2.59%)
|
L
-2.6%
H
2525
2609
|
2864.90 | 11.18% |
| Titagarh Rail System.. |
803.8000
-21.00
(-2.55%)
|
L
-2.6%
H
800
830.9
|
904.90 | 11.17% |
| Manappuram Finance L.. |
285.8500
-23.65
(-7.64%)
|
L
-7.6%
H
278.6
312.4
|
321.60 | 11.12% |
| Mangalore Refinery A.. |
139.2000
-3.42
(-2.40%)
|
L
-2.4%
H
138.4
143.4
|
156.37 | 10.98% |
| Rail Vikas Nigam Ltd. |
332.2000
-10.35
(-3.02%)
|
L
-3.0%
H
330.3
350.4
|
372.90 | 10.91% |
| HEG Ltd. |
574.5500
-24.45
(-4.08%)
|
L
-4.1%
H
572.5
603.7
|
644.90 | 10.91% |
| Kaynes Technology In.. |
3659.5000
-60.40
(-1.62%)
|
L
-1.6%
H
3630
3789
|
4107.40 | 10.90% |
| Devyani Internationa.. |
133.1300
-3.49
(-2.55%)
|
L
-2.6%
H
132.2
138.7
|
149.40 | 10.89% |
| Trent Ltd. |
3972.9000
-17.50
(-0.44%)
|
L
-0.4%
H
3951
4009
|
4457.00 | 10.86% |
| HBL Engineering Ltd. |
878.2500
-32.85
(-3.61%)
|
L
-3.6%
H
875
919.0
|
984.90 | 10.83% |
| Brainbees Solutions .. |
279.0500
-5.35
(-1.88%)
|
L
-1.9%
H
277.8
285.1
|
312.65 | 10.75% |
| Motherson Sumi Wirin.. |
47.8400
-0.82
(-1.69%)
|
L
-1.7%
H
47.6
49.8
|
53.59 | 10.73% |
| Paradeep Phosphates .. |
147.9100
-3.73
(-2.46%)
|
L
-2.5%
H
147.2
152.9
|
165.35 | 10.55% |
| Bharat Heavy Electri.. |
274.2500
2.50
(0.92%)
|
L
0.9%
H
271.7
285.5
|
305.90 | 10.35% |
| Gabriel India Ltd. |
976.2000
-36.70
(-3.62%)
|
L
-3.6%
H
970
1019.3
|
1088.60 | 10.33% |
| Tejas Networks Ltd. |
417.1500
-24.55
(-5.56%)
|
L
-5.6%
H
410.4
443.6
|
464.45 | 10.18% |
| Sterling and Wilson .. |
198.5300
-5.70
(-2.79%)
|
L
-2.8%
H
196.1
205
|
220.95 | 10.15% |
| Hitachi Energy India.. |
17881.0000
-563.00
(-3.05%)
|
L
-3.1%
H
17185
18539
|
19898.00 | 10.14% |
| IFCI Ltd. |
49.0100
-0.99
(-1.98%)
|
L
-2.0%
H
48.8
50.4
|
54.50 | 10.07% |
| Vodafone Idea Ltd. |
11.2600
-0.24
(-2.09%)
|
L
-2.1%
H
11.2
12.5
|
12.52 | 10.06% |
| NMDC Steel Ltd. |
41.7200
-1.11
(-2.59%)
|
L
-2.6%
H
41.6
43.1
|
46.37 | 10.03% |
| CG Power and Industr.. |
594.7500
-19.50
(-3.17%)
|
L
-3.2%
H
586.5
619.4
|
661.00 | 10.02% |
| Schneider Electric I.. |
644.2500
-13.25
(-2.02%)
|
L
-2.0%
H
639
667.2
|
715.60 | 9.97% |
| Swiggy Ltd. |
351.6500
-1.20
(-0.34%)
|
L
-0.3%
H
349.5
358.2
|
390.25 | 9.89% |
| JBM Auto Ltd. |
613.7000
-23.65
(-3.71%)
|
L
-3.7%
H
610.5
639.1
|
681.00 | 9.88% |
| Gravita India Ltd. |
1680.0000
-46.90
(-2.72%)
|
L
-2.7%
H
1671
1733.8
|
1863.60 | 9.85% |
| Ircon International .. |
163.7500
-6.03
(-3.55%)
|
L
-3.6%
H
162.4
170
|
181.53 | 9.79% |
| Suzlon Energy Ltd. |
49.2000
-1.73
(-3.40%)
|
L
-3.4%
H
48.9
51.1
|
54.54 | 9.79% |
| RHI Magnesita India .. |
451.4000
-11.80
(-2.55%)
|
L
-2.6%
H
449.4
464.9
|
499.60 | 9.65% |
| Kirloskar Oil Engine.. |
1156.9000
-24.40
(-2.07%)
|
L
-2.1%
H
1150.1
1204.5
|
1278.50 | 9.51% |
| Adani Green Energy L.. |
946.1000
-42.70
(-4.32%)
|
L
-4.3%
H
942.2
991
|
1044.70 | 9.44% |
| Hindustan Copper Ltd. |
520.8000
0.05
(0.01%)
|
L
0.0%
H
511.3
533.3
|
575.00 | 9.43% |
| KPR Mill Ltd. |
828.5500
-21.05
(-2.48%)
|
L
-2.5%
H
820.5
852
|
914.70 | 9.42% |
| Anant Raj Ltd. |
551.1000
-20.00
(-3.50%)
|
L
-3.5%
H
547
575.5
|
608.40 | 9.42% |
| Jyothy Labs Ltd. |
260.6000
-5.75
(-2.16%)
|
L
-2.2%
H
259.5
267.3
|
287.45 | 9.34% |
| Concord Biotech Ltd. |
1320.2000
-25.40
(-1.89%)
|
L
-1.9%
H
1310
1339.8
|
1455.00 | 9.26% |
| ZF Commercial Vehicl.. |
14244.0000
-222.00
(-1.53%)
|
L
-1.5%
H
14173
14510
|
15692.00 | 9.23% |
| Godfrey Phillips Ind.. |
2079.6000
-66.80
(-3.11%)
|
L
-3.1%
H
2070
2146.5
|
2290.00 | 9.19% |
| Adani Energy Solutio.. |
960.6000
-33.70
(-3.39%)
|
L
-3.4%
H
952
999.1
|
1057.70 | 9.18% |
| Sarda Energy & Miner.. |
477.7500
-17.05
(-3.45%)
|
L
-3.5%
H
475
494.9
|
525.80 | 9.14% |
| Indian Railway Cater.. |
637.6500
-18.80
(-2.86%)
|
L
-2.9%
H
635.2
658.2
|
701.65 | 9.12% |
| Radico Khaitan Ltd. |
2945.8000
-133.60
(-4.34%)
|
L
-4.3%
H
2919
3091.2
|
3239.00 | 9.05% |
| L&T Finance Ltd. |
299.7000
-7.60
(-2.47%)
|
L
-2.5%
H
298.3
310.6
|
329.45 | 9.03% |
| RailTel Corporation .. |
343.5500
-9.85
(-2.79%)
|
L
-2.8%
H
341.5
357.8
|
377.65 | 9.03% |
| GE Vernova T&D India.. |
2898.1000
-104.50
(-3.48%)
|
L
-3.5%
H
2810.5
2980
|
3185.60 | 9.02% |
| Siemens Energy India.. |
2403.8000
-124.00
(-4.91%)
|
L
-4.9%
H
2385.2
2532.6
|
2641.20 | 8.99% |
| HFCL Ltd. |
64.8900
-2.05
(-3.06%)
|
L
-3.1%
H
64
67.6
|
71.29 | 8.98% |
| Cohance Lifesciences.. |
475.9000
-16.95
(-3.44%)
|
L
-3.4%
H
472.3
494.7
|
522.80 | 8.97% |
| Rashtriya Chemicals .. |
137.4800
-4.32
(-3.05%)
|
L
-3.1%
H
136.5
142.3
|
150.95 | 8.92% |
| Piramal Pharma Ltd. |
168.5300
-4.18
(-2.42%)
|
L
-2.4%
H
167.8
173.7
|
185.04 | 8.92% |
| Aegis Vopak Terminal.. |
228.9700
-7.13
(-3.02%)
|
L
-3.0%
H
225.6
240.9
|
251.31 | 8.89% |
| NLC India Ltd. |
252.4000
-6.40
(-2.47%)
|
L
-2.5%
H
251.2
264.9
|
276.90 | 8.85% |
| Cummins India Ltd. |
4116.7000
-1.30
(-0.03%)
|
L
0.0%
H
4100.4
4193.5
|
4515.80 | 8.84% |
| Redington Ltd. |
273.3000
-7.35
(-2.62%)
|
L
-2.6%
H
272.0
282.4
|
299.30 | 8.69% |
| NCC Ltd. |
148.6500
-4.30
(-2.81%)
|
L
-2.8%
H
147.1
153.0
|
162.71 | 8.64% |
| Kalpataru Projects I.. |
1115.6000
-21.00
(-1.85%)
|
L
-1.9%
H
1105
1154.9
|
1221.00 | 8.63% |
| Cemindia Projects Ltd. |
708.1500
-19.25
(-2.65%)
|
L
-2.7%
H
696.8
725.3
|
775.05 | 8.63% |
| Zydus Wellness Ltd. |
444.8500
-9.65
(-2.12%)
|
L
-2.1%
H
441
454.5
|
486.80 | 8.62% |
| Indian Renewable Ene.. |
136.6100
-4.57
(-3.24%)
|
L
-3.2%
H
135.6
141.6
|
149.48 | 8.61% |
| KEC International Ltd. |
689.9500
5.15
(0.75%)
|
L
0.8%
H
681.6
695.7
|
754.80 | 8.59% |
| Swan Corp Ltd. |
438.5000
-2.25
(-0.51%)
|
L
-0.5%
H
434.1
447
|
479.30 | 8.51% |
| EID Parry (India) Ltd. |
939.7000
-19.30
(-2.01%)
|
L
-2.0%
H
935
969
|
1027.00 | 8.50% |
| Sumitomo Chemical In.. |
440.9000
-4.55
(-1.02%)
|
L
-1.0%
H
439.2
451.3
|
481.70 | 8.47% |
| Reliance Industries .. |
1475.3000
4.70
(0.32%)
|
L
0.3%
H
1465
1479.9
|
1611.80 | 8.47% |
| Olectra Greentech Ltd. |
1156.3000
-31.50
(-2.65%)
|
L
-2.7%
H
1143.6
1194
|
1263.00 | 8.45% |
| Graphite India Ltd. |
628.4500
-17.10
(-2.65%)
|
L
-2.7%
H
625.7
655
|
685.00 | 8.26% |
| Whirlpool of India L.. |
845.2500
-18.05
(-2.09%)
|
L
-2.1%
H
843
866.7
|
920.90 | 8.21% |
| Jyoti CNC Automation.. |
926.3000
-12.75
(-1.36%)
|
L
-1.4%
H
920.6
949.3
|
1009.00 | 8.20% |
| Wockhardt Ltd. |
1403.9000
-54.50
(-3.74%)
|
L
-3.7%
H
1395
1465.5
|
1529.00 | 8.18% |
| JK Lakshmi Cement Ltd. |
738.5000
-16.85
(-2.23%)
|
L
-2.2%
H
733.1
754.5
|
803.95 | 8.14% |
| Elgi Equipments Ltd. |
447.1000
-9.50
(-2.08%)
|
L
-2.1%
H
444.8
457.8
|
486.65 | 8.13% |
| Bharat Petroleum Cor.. |
354.1500
-0.40
(-0.11%)
|
L
-0.1%
H
352.2
359.7
|
385.45 | 8.12% |
| Trident Ltd. |
26.1900
-0.92
(-3.39%)
|
L
-3.4%
H
25.8
27.0
|
28.50 | 8.11% |
| Mahanagar Gas Ltd. |
1058.6000
-1.20
(-0.11%)
|
L
-0.1%
H
1040.2
1069.5
|
1151.90 | 8.10% |
| Godrej Properties Ltd. |
1991.5000
-103.60
(-4.94%)
|
L
-4.9%
H
1982.6
2090
|
2166.20 | 8.06% |
| International Gemmol.. |
310.0000
-7.00
(-2.21%)
|
L
-2.2%
H
309
316.8
|
337.00 | 8.01% |
| Welspun Living Ltd. |
123.6700
-3.06
(-2.41%)
|
L
-2.4%
H
122.8
126
|
134.33 | 7.94% |
| Intellect Design Are.. |
919.5000
-23.60
(-2.50%)
|
L
-2.5%
H
915.6
972.4
|
998.65 | 7.93% |
| UCO Bank |
28.7800
-0.44
(-1.51%)
|
L
-1.5%
H
28.7
29.5
|
31.25 | 7.90% |
| Alok Industries Ltd. |
15.8500
-0.25
(-1.55%)
|
L
-1.6%
H
15.7
16.0
|
17.21 | 7.90% |
| Godawari Power & Isp.. |
258.4000
-11.00
(-4.08%)
|
L
-4.1%
H
257.0
271
|
280.40 | 7.85% |
| Welspun Corp Ltd. |
753.7000
-12.15
(-1.59%)
|
L
-1.6%
H
750.1
772
|
817.80 | 7.84% |
| Engineers India Ltd. |
193.4400
-4.09
(-2.07%)
|
L
-2.1%
H
193
198.8
|
209.89 | 7.84% |
| TBO Tek Ltd. |
1537.4000
1.40
(0.09%)
|
L
0.1%
H
1509.9
1547.2
|
1668.00 | 7.83% |
| Exide Industries Ltd. |
346.4500
-6.35
(-1.80%)
|
L
-1.8%
H
345.6
353.8
|
375.70 | 7.79% |
| UNO Minda Ltd. |
1249.8000
-20.20
(-1.59%)
|
L
-1.6%
H
1246.6
1276.6
|
1355.00 | 7.76% |
| Jindal Saw Ltd. |
161.4400
-2.01
(-1.23%)
|
L
-1.2%
H
160.5
164.3
|
175.00 | 7.75% |
| Carborundum Universa.. |
804.8500
-13.35
(-1.63%)
|
L
-1.6%
H
801.3
822.0
|
872.40 | 7.74% |
| Indian Overseas Bank |
35.0800
-0.47
(-1.32%)
|
L
-1.3%
H
35
35.9
|
38.02 | 7.73% |
| C.E. Info Systems Ltd. |
1600.3000
-41.20
(-2.51%)
|
L
-2.5%
H
1578
1636.7
|
1734.00 | 7.71% |
| Chennai Petroleum Co.. |
782.7000
-8.00
(-1.01%)
|
L
-1.0%
H
775.2
801.4
|
848.00 | 7.70% |
| DOMS Industries Ltd. |
2491.8000
-67.50
(-2.64%)
|
L
-2.6%
H
2475.3
2546.3
|
2699.00 | 7.68% |
| Syngene Internationa.. |
626.9000
-6.00
(-0.95%)
|
L
-1.0%
H
619.3
636
|
678.95 | 7.67% |
| Motilal Oswal Financ.. |
804.7500
-19.05
(-2.31%)
|
L
-2.3%
H
797.7
827.7
|
871.00 | 7.61% |
| Can Fin Homes Ltd. |
891.7000
-3.45
(-0.39%)
|
L
-0.4%
H
881.3
915
|
964.90 | 7.59% |
| Home First Finance C.. |
1026.1000
-11.00
(-1.06%)
|
L
-1.1%
H
1013
1040
|
1110.30 | 7.58% |
| Blue Jet Healthcare .. |
500.2000
-12.45
(-2.43%)
|
L
-2.4%
H
497
512.7
|
541.15 | 7.57% |
| PG Electroplast Ltd. |
595.7000
-12.70
(-2.09%)
|
L
-2.1%
H
592.2
615
|
644.40 | 7.56% |
| Ajanta Pharma Ltd. |
2764.6000
-73.80
(-2.60%)
|
L
-2.6%
H
2753
2852.3
|
2989.90 | 7.54% |
| GMR Airports Ltd. |
99.8900
-2.62
(-2.56%)
|
L
-2.6%
H
99.6
103.1
|
108.02 | 7.53% |
| Housing and Urban De.. |
214.9100
-2.62
(-1.20%)
|
L
-1.2%
H
214.2
221.5
|
232.34 | 7.50% |
| Chambal Fertilisers .. |
450.5500
-3.45
(-0.76%)
|
L
-0.8%
H
442.7
452.5
|
487.00 | 7.48% |
| Vedant Fashions Ltd. |
540.4500
-9.95
(-1.81%)
|
L
-1.8%
H
539
554.7
|
584.00 | 7.46% |
| Jindal Steel Ltd. |
1010.3000
-3.30
(-0.33%)
|
L
-0.3%
H
1003.7
1021.2
|
1090.60 | 7.36% |
| Firstsource Solution.. |
318.5000
-13.70
(-4.12%)
|
L
-4.1%
H
317.3
331.0
|
343.75 | 7.35% |
| Indian Hotels Compan.. |
693.1000
-11.25
(-1.60%)
|
L
-1.6%
H
690.5
704.7
|
748.00 | 7.34% |
| Cholamandalam Financ.. |
1821.0000
-35.60
(-1.92%)
|
L
-1.9%
H
1802
1857.5
|
1965.00 | 7.33% |
| Natco Pharma Ltd. |
890.2000
-19.50
(-2.14%)
|
L
-2.1%
H
883
925.2
|
960.40 | 7.31% |
| Zen Technologies Ltd. |
1293.0000
-37.00
(-2.78%)
|
L
-2.8%
H
1285
1342.7
|
1394.90 | 7.31% |
| Angel One Ltd. |
2333.5000
-79.10
(-3.28%)
|
L
-3.3%
H
2313
2429.2
|
2517.40 | 7.31% |
| Amber Enterprises In.. |
6329.5000
-197.50
(-3.03%)
|
L
-3.0%
H
6310.5
6579
|
6824.00 | 7.25% |
| JM Financial Ltd. |
138.8800
-3.10
(-2.18%)
|
L
-2.2%
H
137.9
143.2
|
149.70 | 7.23% |
| NAVA Ltd. |
581.7500
-3.95
(-0.67%)
|
L
-0.7%
H
574.4
595.5
|
627.00 | 7.22% |
| NMDC Ltd. |
80.4800
-1.11
(-1.36%)
|
L
-1.4%
H
78.8
82.5
|
86.72 | 7.20% |
| Hindalco Industries .. |
900.9500
-3.00
(-0.33%)
|
L
-0.3%
H
894
908.5
|
970.80 | 7.20% |
| Tata Power Company L.. |
364.8000
-9.40
(-2.51%)
|
L
-2.5%
H
363.0
374
|
393.00 | 7.18% |
| Deepak Nitrite Ltd. |
1595.4000
-20.70
(-1.28%)
|
L
-1.3%
H
1587
1616.1
|
1717.70 | 7.12% |
| 3M India Ltd. |
34135.0000
-695.00
(-2.00%)
|
L
-2%
H
34000
35215
|
36725.00 | 7.05% |
| Krishna Institute of.. |
620.1500
11.00
(1.81%)
|
L
1.8%
H
604.3
626.8
|
667.15 | 7.04% |
| Poonawalla Fincorp L.. |
462.4000
1.90
(0.41%)
|
L
0.4%
H
457.5
467.6
|
497.40 | 7.04% |
| eClerx Services Ltd. |
4598.5000
-152.90
(-3.22%)
|
L
-3.2%
H
4551.2
4788.9
|
4945.90 | 7.02% |
| Aditya Birla Sun Lif.. |
802.5000
-16.15
(-1.97%)
|
L
-2.0%
H
800
829.7
|
863.00 | 7.01% |
| Asahi India Glass Ltd. |
949.1000
-27.00
(-2.77%)
|
L
-2.8%
H
940
979.9
|
1020.00 | 6.95% |
| Action Construction .. |
913.2000
-20.70
(-2.22%)
|
L
-2.2%
H
910.1
937.5
|
981.40 | 6.95% |
| Reliance Power Ltd. |
33.8800
-0.46
(-1.34%)
|
L
-1.3%
H
33.7
34.7
|
36.41 | 6.95% |
| FSN E-Commerce Ventu.. |
254.0000
-2.65
(-1.03%)
|
L
-1.0%
H
253
258.6
|
272.95 | 6.94% |
| Central Bank of India |
36.9000
-0.44
(-1.18%)
|
L
-1.2%
H
36.8
37.7
|
39.65 | 6.94% |
| Sheela Foam Ltd. |
565.7500
-12.05
(-2.09%)
|
L
-2.1%
H
564.9
575.2
|
607.70 | 6.90% |
| CESC Ltd. |
165.4700
-1.63
(-0.98%)
|
L
-1.0%
H
165.0
167.9
|
177.71 | 6.89% |
| Afcons Infrastructur.. |
363.0500
-12.60
(-3.35%)
|
L
-3.4%
H
359.9
376
|
389.90 | 6.89% |
| Cello World Ltd. |
511.3000
-4.30
(-0.83%)
|
L
-0.8%
H
505
518
|
549.00 | 6.87% |
| NTPC Green Energy Ltd. |
90.7600
-1.70
(-1.84%)
|
L
-1.8%
H
90.5
92.7
|
97.39 | 6.81% |
| Hindustan Zinc Ltd. |
606.4500
15.70
(2.66%)
|
L
2.7%
H
588.2
612.2
|
650.75 | 6.81% |
| Maharashtra Scooters.. |
13542.0000
-183.00
(-1.33%)
|
L
-1.3%
H
13501
13799
|
14529.00 | 6.79% |
| Metropolis Healthcar.. |
1920.4000
4.30
(0.22%)
|
L
0.2%
H
1874.1
1950.9
|
2060.00 | 6.78% |
| Lodha Developers Ltd. |
1061.4000
-28.80
(-2.64%)
|
L
-2.6%
H
1052.8
1082.1
|
1138.50 | 6.77% |
| Prestige Estates Pro.. |
1564.1000
-25.30
(-1.59%)
|
L
-1.6%
H
1542.5
1592.1
|
1676.90 | 6.73% |
| HDFC Bank Ltd. |
939.0000
-7.70
(-0.81%)
|
L
-0.8%
H
933.3
950.6
|
1006.40 | 6.70% |
| Vardhman Textiles Ltd. |
411.5500
-1.50
(-0.36%)
|
L
-0.4%
H
405.1
416.6
|
440.90 | 6.66% |
| Indian Oil Corporati.. |
157.6100
1.24
(0.79%)
|
L
0.8%
H
155.1
158.4
|
168.79 | 6.62% |
| EIH Ltd. |
346.6000
-3.80
(-1.08%)
|
L
-1.1%
H
344.6
352
|
371.05 | 6.59% |
| DCM Shriram Ltd. |
1180.7000
-2.80
(-0.24%)
|
L
-0.2%
H
1153.4
1189.1
|
1263.80 | 6.58% |
| Five-Star Business F.. |
507.6000
-9.05
(-1.75%)
|
L
-1.8%
H
506
519
|
543.25 | 6.56% |
| GAIL (India) Ltd. |
164.3600
0.83
(0.51%)
|
L
0.5%
H
163.1
165.4
|
175.90 | 6.56% |
| 360 One Wam Ltd. |
1140.9000
-42.00
(-3.55%)
|
L
-3.6%
H
1130
1184.4
|
1221.00 | 6.56% |
| Shyam Metalics and E.. |
801.7500
-0.65
(-0.08%)
|
L
-0.1%
H
795.5
814.2
|
858.00 | 6.56% |
| Indian Railway Finan.. |
121.2500
-3.02
(-2.43%)
|
L
-2.4%
H
120.6
125.0
|
129.75 | 6.55% |
| Aadhar Housing Finan.. |
475.9500
-12.05
(-2.47%)
|
L
-2.5%
H
475.2
492.5
|
509.25 | 6.54% |
| Ramkrishna Forgings .. |
501.9000
-6.50
(-1.28%)
|
L
-1.3%
H
496.7
512.5
|
537.00 | 6.54% |
| Glenmark Pharmaceuti.. |
2007.2000
-72.60
(-3.49%)
|
L
-3.5%
H
1997
2079
|
2147.50 | 6.53% |
| Adani Enterprises Ltd. |
2153.7000
-60.30
(-2.72%)
|
L
-2.7%
H
2145
2216
|
2303.90 | 6.52% |
| BEML Ltd. |
1792.1000
-28.20
(-1.55%)
|
L
-1.6%
H
1784.9
1858.1
|
1917.00 | 6.52% |
| JSW Infrastructure L.. |
268.6500
-4.10
(-1.50%)
|
L
-1.5%
H
265.4
272.3
|
287.20 | 6.46% |
| JSW Energy Ltd. |
490.2500
-9.45
(-1.89%)
|
L
-1.9%
H
487.4
502.3
|
524.10 | 6.46% |
| Sagility Ltd. |
50.1400
-1.20
(-2.34%)
|
L
-2.3%
H
49.7
51.4
|
53.60 | 6.46% |
| ACME Solar Holdings .. |
226.4000
-2.59
(-1.13%)
|
L
-1.1%
H
220.2
229.3
|
241.95 | 6.43% |
| Torrent Power Ltd. |
1321.3000
-38.40
(-2.82%)
|
L
-2.8%
H
1318.5
1367.2
|
1411.90 | 6.42% |
| Lloyds Metals & Ener.. |
1265.2000
-21.60
(-1.68%)
|
L
-1.7%
H
1261
1295.3
|
1351.90 | 6.41% |
| Dr. Lal Pathlabs Ltd. |
1418.2000
-35.20
(-2.42%)
|
L
-2.4%
H
1404.9
1448
|
1514.00 | 6.33% |
| Ambuja Cements Ltd. |
536.9500
-9.75
(-1.78%)
|
L
-1.8%
H
535.7
548.5
|
573.10 | 6.31% |
| Multi Commodity Exch.. |
2191.0000
-40.00
(-1.79%)
|
L
-1.8%
H
2174
2258
|
2338.00 | 6.29% |
| Jaiprakash Power Ven.. |
16.8500
-0.31
(-1.81%)
|
L
-1.8%
H
16.8
17.2
|
17.98 | 6.28% |
| Alkyl Amines Chemica.. |
1557.6000
-49.90
(-3.10%)
|
L
-3.1%
H
1536.5
1594.1
|
1662.00 | 6.28% |
| Tanla Platforms Ltd. |
503.8500
-9.85
(-1.92%)
|
L
-1.9%
H
503
516.7
|
537.60 | 6.28% |
| Cholamandalam Invest.. |
1717.1000
-36.90
(-2.10%)
|
L
-2.1%
H
1709.9
1763.3
|
1831.50 | 6.25% |
| REC Ltd. |
363.6000
-7.80
(-2.10%)
|
L
-2.1%
H
362
373.7
|
387.80 | 6.24% |
| Network18 Media & In.. |
41.8300
-0.92
(-2.15%)
|
L
-2.2%
H
41.5
42.7
|
44.60 | 6.21% |
| Tube Investments of .. |
2452.5000
-55.00
(-2.19%)
|
L
-2.2%
H
2438.6
2508.7
|
2614.90 | 6.21% |
| ICICI Lombard Genera.. |
1896.1000
-12.10
(-0.63%)
|
L
-0.6%
H
1875.1
1930.9
|
2021.50 | 6.20% |
| Jubilant Foodworks L.. |
521.7500
-4.20
(-0.80%)
|
L
-0.8%
H
519.7
530.4
|
556.15 | 6.19% |
| Usha Martin Ltd. |
440.9500
-9.30
(-2.07%)
|
L
-2.1%
H
436.8
449
|
470.00 | 6.18% |
| DLF Ltd. |
670.9000
-21.50
(-3.11%)
|
L
-3.1%
H
666.6
693.8
|
715.00 | 6.17% |
| GlaxoSmithKline Phar.. |
2372.1000
-26.60
(-1.11%)
|
L
-1.1%
H
2350
2404
|
2528.00 | 6.17% |
| Gland Pharma Ltd. |
1680.6000
-14.20
(-0.84%)
|
L
-0.8%
H
1672.3
1700
|
1790.40 | 6.13% |
| Aditya Birla Lifesty.. |
117.4900
-0.51
(-0.43%)
|
L
-0.4%
H
116.1
118.4
|
125.16 | 6.13% |
| Jio Financial Servic.. |
287.2500
-6.30
(-2.15%)
|
L
-2.2%
H
286.2
294.6
|
306.00 | 6.13% |
| Rites Ltd. |
232.2500
-4.36
(-1.84%)
|
L
-1.8%
H
231.3
236.8
|
247.39 | 6.12% |
| Sai Life Science Ltd. |
923.3000
-35.25
(-3.68%)
|
L
-3.7%
H
915
954.9
|
983.35 | 6.11% |
| Sonata Software Ltd. |
351.6500
-10.55
(-2.91%)
|
L
-2.9%
H
350.5
360.4
|
374.50 | 6.10% |