Price Stock Screeners for weak Stocks which have fallen the most from their today highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Intellect Design Are.. |
1036.4000
-105.60
(-9.25%)
|
L
-9.3%
H
1016
1150.7
|
1150.70 | 9.93% |
| Chennai Petroleum Co.. |
687.6000
-74.00
(-9.72%)
|
L
-9.7%
H
675
761.7
|
761.65 | 9.72% |
| APL Apollo Tubes Ltd. |
1543.1000
-143.30
(-8.50%)
|
L
-8.5%
H
1526.1
1680.4
|
1680.40 | 8.17% |
| Aether Industries Ltd. |
781.4500
-26.55
(-3.29%)
|
L
-3.3%
H
780
844
|
844.00 | 7.41% |
| Grindwell Norton Ltd. |
1643.1000
-117.40
(-6.67%)
|
L
-6.7%
H
1632
1773
|
1773.00 | 7.33% |
| eClerx Services Ltd. |
3646.8000
-12.20
(-0.33%)
|
L
-0.3%
H
3615.1
3920.9
|
3920.90 | 6.99% |
| Mangalore Refinery A.. |
140.8200
-10.57
(-6.98%)
|
L
-7.0%
H
140.2
151.4
|
151.40 | 6.99% |
| Swan Energy Ltd. |
473.4000
-36.35
(-7.13%)
|
L
-7.1%
H
471.2
508
|
508.00 | 6.81% |
| Metro Brands Ltd. |
1217.6000
11.90
(0.99%)
|
L
1.0%
H
1210.2
1304.5
|
1304.50 | 6.66% |
| Trident Ltd. |
31.4900
-0.04
(-0.13%)
|
L
-0.1%
H
31.0
33.7
|
33.66 | 6.45% |
| MphasiS Ltd. |
2625.0000
-28.50
(-1.07%)
|
L
-1.1%
H
2604
2792
|
2792.00 | 5.98% |
| Anant Raj Ltd. |
573.4500
11.10
(1.97%)
|
L
2.0%
H
570.2
606.5
|
606.50 | 5.45% |
| Ipca Laboratories Ltd. |
1509.0000
-31.80
(-2.06%)
|
L
-2.1%
H
1494.4
1595
|
1595.00 | 5.39% |
| G R Infraprojects Ltd. |
1241.6000
-37.10
(-2.90%)
|
L
-2.9%
H
1220.6
1310.3
|
1310.30 | 5.24% |
| KPR Mill Ltd. |
1183.8000
-59.20
(-4.76%)
|
L
-4.8%
H
1175.1
1249
|
1249.00 | 5.22% |
| Nuvama Wealth Manage.. |
7346.5000
-421.00
(-5.42%)
|
L
-5.4%
H
7316
7738
|
7738.00 | 5.06% |
| Five-Star Business F.. |
690.0000
-32.10
(-4.45%)
|
L
-4.5%
H
685.6
725.5
|
725.50 | 4.89% |
| Hindustan Copper Ltd. |
259.0000
-14.75
(-5.39%)
|
L
-5.4%
H
255.6
272.2
|
272.20 | 4.85% |
| HFCL Ltd. |
75.9400
-3.31
(-4.18%)
|
L
-4.2%
H
75.4
79.8
|
79.78 | 4.81% |
| Zee Entertainment En.. |
123.7000
-5.68
(-4.39%)
|
L
-4.4%
H
123.2
129.9
|
129.88 | 4.76% |
| Oracle Financial Ser.. |
8609.0000
-330.00
(-3.69%)
|
L
-3.7%
H
8575
9034.5
|
9034.50 | 4.71% |
| Crisil Ltd. |
5546.5000
-265.50
(-4.57%)
|
L
-4.6%
H
5500
5820
|
5820.00 | 4.70% |
| Zen Technologies Ltd. |
1779.6000
-86.90
(-4.66%)
|
L
-4.7%
H
1773.2
1866.5
|
1866.50 | 4.66% |
| KIOCL Ltd. |
340.3500
-21.35
(-5.90%)
|
L
-5.9%
H
337.2
356.9
|
356.90 | 4.64% |
| Adani Energy Solutio.. |
817.1500
-31.90
(-3.76%)
|
L
-3.8%
H
812.2
856.7
|
856.70 | 4.62% |
| Metropolis Healthcar.. |
1968.8000
-65.30
(-3.21%)
|
L
-3.2%
H
1953.4
2064
|
2064.00 | 4.61% |
| Gujarat Mineral Deve.. |
434.4000
-18.05
(-3.99%)
|
L
-4.0%
H
432.0
455.2
|
455.20 | 4.57% |
| JM Financial Ltd. |
168.7900
-8.28
(-4.68%)
|
L
-4.7%
H
167.4
176.8
|
176.76 | 4.51% |
| Cyient Ltd. |
1243.2000
1.60
(0.13%)
|
L
0.1%
H
1206
1301.7
|
1301.70 | 4.49% |
| Adani Green Energy L.. |
975.9000
-44.80
(-4.39%)
|
L
-4.4%
H
973
1021.8
|
1021.80 | 4.49% |
| Olectra Greentech Ltd. |
1480.9000
-51.50
(-3.36%)
|
L
-3.4%
H
1460
1549.8
|
1549.80 | 4.45% |
| Kirloskar Brothers L.. |
1980.5000
-60.10
(-2.95%)
|
L
-3.0%
H
1970
2071.9
|
2071.90 | 4.41% |
| Ventive Hospitality .. |
761.0000
-24.40
(-3.11%)
|
L
-3.1%
H
758.7
795.9
|
795.90 | 4.38% |
| CG Power and Industr.. |
662.5500
-17.80
(-2.62%)
|
L
-2.6%
H
660
692.7
|
692.65 | 4.35% |
| Jubilant Ingrevia Ltd. |
779.6500
-39.55
(-4.83%)
|
L
-4.8%
H
773.9
815
|
815.00 | 4.34% |
| Bharat Heavy Electri.. |
240.1500
-10.90
(-4.34%)
|
L
-4.3%
H
239.5
251.0
|
250.95 | 4.30% |
| Canara Bank |
110.7600
-2.75
(-2.42%)
|
L
-2.4%
H
110.5
115.7
|
115.70 | 4.27% |
| Deepak Fertilisers &.. |
1534.0000
-64.10
(-4.01%)
|
L
-4.0%
H
1523.1
1602
|
1602.00 | 4.24% |
| Sona BLW Precision F.. |
469.4500
-21.35
(-4.35%)
|
L
-4.4%
H
467
490.0
|
489.95 | 4.18% |
| UTI Asset Management.. |
1355.9000
-59.70
(-4.22%)
|
L
-4.2%
H
1328
1414.8
|
1414.80 | 4.16% |
| TBO Tek Ltd. |
1370.8000
-61.90
(-4.32%)
|
L
-4.3%
H
1360.5
1430
|
1430.00 | 4.14% |
| Poonawalla Fincorp L.. |
413.3000
-19.15
(-4.43%)
|
L
-4.4%
H
406.8
431
|
431.00 | 4.11% |
| PNB Housing Finance .. |
1010.4000
-39.80
(-3.79%)
|
L
-3.8%
H
993.3
1053
|
1053.00 | 4.05% |
| Graphite India Ltd. |
542.3000
-21.35
(-3.79%)
|
L
-3.8%
H
539.8
564.8
|
564.80 | 3.98% |
| Union Bank of India |
136.2200
-8.75
(-6.04%)
|
L
-6.0%
H
136.0
141.9
|
141.85 | 3.97% |
| Rainbow Childrens Me.. |
1556.4000
-67.50
(-4.16%)
|
L
-4.2%
H
1539
1620.5
|
1620.50 | 3.96% |
| Redington Ltd. |
294.2000
-9.30
(-3.06%)
|
L
-3.1%
H
292.6
306.3
|
306.30 | 3.95% |
| Star Health and Alli.. |
425.1000
-5.30
(-1.23%)
|
L
-1.2%
H
422.8
442.5
|
442.50 | 3.93% |
| Sonata Software Ltd. |
413.0000
-17.30
(-4.02%)
|
L
-4.0%
H
410.1
429.9
|
429.90 | 3.93% |
| Welspun Living Ltd. |
136.9000
-4.10
(-2.91%)
|
L
-2.9%
H
135.9
142.5
|
142.49 | 3.92% |
| Mahanagar Gas Ltd. |
1379.8000
-48.70
(-3.41%)
|
L
-3.4%
H
1375.4
1435.9
|
1435.90 | 3.91% |
| Vardhman Textiles Ltd. |
473.6500
-19.20
(-3.90%)
|
L
-3.9%
H
471.5
492.9
|
492.85 | 3.90% |
| One97 Communications.. |
1067.7500
-38.50
(-3.48%)
|
L
-3.5%
H
1065.3
1111
|
1111.00 | 3.89% |
| Steel Authority of I.. |
130.6700
-5.50
(-4.04%)
|
L
-4.0%
H
130.1
135.9
|
135.93 | 3.87% |
| Latent View Analytic.. |
412.6500
-17.15
(-3.99%)
|
L
-4.0%
H
410.7
429.2
|
429.20 | 3.86% |
| Relaxo Footwears Ltd. |
481.6000
-14.80
(-2.98%)
|
L
-3.0%
H
477.8
500.9
|
500.90 | 3.85% |
| Motilal Oswal Financ.. |
900.1500
-4.75
(-0.52%)
|
L
-0.5%
H
892.6
936
|
936.00 | 3.83% |
| NBCC (India) Ltd. |
109.2500
-4.43
(-3.90%)
|
L
-3.9%
H
109
113.6
|
113.60 | 3.83% |
| Welspun Corp Ltd. |
886.9000
-10.60
(-1.18%)
|
L
-1.2%
H
879
922
|
922.00 | 3.81% |
| Fine Organic Industr.. |
5194.5000
-191.50
(-3.56%)
|
L
-3.6%
H
5162.5
5400
|
5400.00 | 3.81% |
| Rashtriya Chemicals .. |
152.9600
-4.22
(-2.68%)
|
L
-2.7%
H
151.9
159
|
159.00 | 3.80% |
| Indraprastha Gas Ltd. |
201.0200
-6.21
(-3.00%)
|
L
-3%
H
200.1
208.9
|
208.94 | 3.79% |
| Godrej Agrovet Ltd. |
839.1000
-14.60
(-1.71%)
|
L
-1.7%
H
834.6
872
|
872.00 | 3.77% |
| TVS Holdings Ltd. |
11970.0000
-357.00
(-2.90%)
|
L
-2.9%
H
11816
12439
|
12439.00 | 3.77% |
| Data Patterns (India.. |
2677.4000
-103.30
(-3.71%)
|
L
-3.7%
H
2670.9
2782
|
2782.00 | 3.76% |
| Honasa Consumer Ltd. |
263.7000
-11.55
(-4.20%)
|
L
-4.2%
H
262
274
|
274.00 | 3.76% |
| JK Lakshmi Cement Ltd. |
945.0500
-38.70
(-3.93%)
|
L
-3.9%
H
938
982.0
|
981.95 | 3.76% |
| Computer Age Managem.. |
4034.3000
-162.40
(-3.87%)
|
L
-3.9%
H
4026.9
4191.5
|
4191.50 | 3.75% |
| 360 One Wam Ltd. |
1077.9000
-40.70
(-3.64%)
|
L
-3.6%
H
1069
1119.7
|
1119.70 | 3.73% |
| Hatsun Agro Products.. |
922.6500
-20.55
(-2.18%)
|
L
-2.2%
H
917.8
958.4
|
958.35 | 3.73% |
| SJVN Ltd. |
95.1900
-3.60
(-3.64%)
|
L
-3.6%
H
95
98.8
|
98.80 | 3.65% |
| Concord Biotech Ltd. |
1880.8000
-47.60
(-2.47%)
|
L
-2.5%
H
1865
1952.1
|
1952.10 | 3.65% |
| IDBI Bank Ltd. |
93.2300
-3.52
(-3.64%)
|
L
-3.6%
H
92.8
96.8
|
96.75 | 3.64% |
| R R Kabel Ltd. |
1396.2000
-50.00
(-3.46%)
|
L
-3.5%
H
1366.5
1448.9
|
1448.90 | 3.64% |
| Adani Total Gas Ltd. |
624.1000
-20.65
(-3.20%)
|
L
-3.2%
H
622.1
647.5
|
647.45 | 3.61% |
| CreditAccess Grameen.. |
1308.2000
-57.40
(-4.20%)
|
L
-4.2%
H
1300.2
1357.1
|
1357.10 | 3.60% |
| KFIN Technologies Ltd. |
1164.6000
-68.00
(-5.52%)
|
L
-5.5%
H
1139
1208
|
1208.00 | 3.59% |
| IFCI Ltd. |
58.6300
-2.13
(-3.51%)
|
L
-3.5%
H
58.4
60.8
|
60.80 | 3.57% |
| Kalpataru Projects I.. |
1152.0000
-42.60
(-3.57%)
|
L
-3.6%
H
1143.4
1194.4
|
1194.40 | 3.55% |
| Delhivery Ltd. |
425.3500
-12.50
(-2.85%)
|
L
-2.9%
H
424.4
440.6
|
440.60 | 3.46% |
| HEG Ltd. |
513.7000
-17.10
(-3.22%)
|
L
-3.2%
H
508.6
532
|
532.00 | 3.44% |
| Network18 Media & In.. |
57.7000
-2.25
(-3.75%)
|
L
-3.8%
H
57.3
59.8
|
59.75 | 3.43% |
| Zensar Technologies .. |
796.6500
-28.25
(-3.42%)
|
L
-3.4%
H
790
824.8
|
824.75 | 3.41% |
| Titagarh Rail System.. |
874.7000
-30.15
(-3.33%)
|
L
-3.3%
H
871.7
905.4
|
905.40 | 3.39% |
| BEML Ltd. |
4148.7000
-149.40
(-3.48%)
|
L
-3.5%
H
4132.4
4293
|
4293.00 | 3.36% |
| Oil India Ltd. |
434.7500
-12.20
(-2.73%)
|
L
-2.7%
H
433.1
449.8
|
449.75 | 3.34% |
| Tejas Networks Ltd. |
601.3000
-20.70
(-3.33%)
|
L
-3.3%
H
599.5
622
|
622.00 | 3.33% |
| Vinati Organics Ltd. |
1868.8000
-31.60
(-1.66%)
|
L
-1.7%
H
1860.2
1933
|
1933.00 | 3.32% |
| Berger Paints (India.. |
558.0000
-19.05
(-3.30%)
|
L
-3.3%
H
554.8
577.1
|
577.05 | 3.30% |
| Godrej Properties Ltd. |
2233.8000
-78.80
(-3.41%)
|
L
-3.4%
H
2225.6
2308.9
|
2308.90 | 3.25% |
| Rites Ltd. |
264.6000
-9.05
(-3.31%)
|
L
-3.3%
H
263.3
273.5
|
273.45 | 3.24% |
| Ratnamani Metals & T.. |
2709.5000
-88.90
(-3.18%)
|
L
-3.2%
H
2702.4
2800
|
2800.00 | 3.23% |
| Gujarat State Fertil.. |
201.0400
-5.47
(-2.65%)
|
L
-2.7%
H
200.6
207.8
|
207.75 | 3.23% |
| Sterling and Wilson .. |
289.3500
-10.15
(-3.39%)
|
L
-3.4%
H
286.4
299
|
299.00 | 3.23% |
| Castrol India Ltd. |
222.2400
-5.76
(-2.53%)
|
L
-2.5%
H
221.3
229.6
|
229.60 | 3.21% |
| Ola Electric Mobilit.. |
41.2300
-1.37
(-3.22%)
|
L
-3.2%
H
41.1
42.6
|
42.58 | 3.17% |
| Aditya Birla Sun Lif.. |
852.1000
-23.45
(-2.68%)
|
L
-2.7%
H
849.1
880
|
880.00 | 3.17% |
| Aadhar Housing Finan.. |
496.4000
-15.30
(-2.99%)
|
L
-3.0%
H
495.0
512.7
|
512.65 | 3.17% |
| Indian Oil Corporati.. |
146.9600
-4.26
(-2.82%)
|
L
-2.8%
H
146.6
151.7
|
151.74 | 3.15% |
| JSW Holdings Ltd. |
21075.0000
-660.00
(-3.04%)
|
L
-3.0%
H
21000
21760
|
21760.00 | 3.15% |
| Natco Pharma Ltd. |
967.6500
-31.40
(-3.14%)
|
L
-3.1%
H
965
999
|
999.00 | 3.14% |
| Go Digit General Ins.. |
348.6500
-9.75
(-2.72%)
|
L
-2.7%
H
345.1
359.9
|
359.90 | 3.13% |
| Krishna Institute of.. |
761.9500
-27.40
(-3.47%)
|
L
-3.5%
H
757.1
786.5
|
786.50 | 3.12% |
| Tata Elxsi Ltd. |
6062.0000
-164.00
(-2.63%)
|
L
-2.6%
H
6031
6257
|
6257.00 | 3.12% |
| Chambal Fertilisers .. |
538.0000
-16.45
(-2.97%)
|
L
-3.0%
H
535.9
555.3
|
555.30 | 3.12% |
| Timken India Ltd. |
3389.1000
-125.10
(-3.56%)
|
L
-3.6%
H
3363.9
3498
|
3498.00 | 3.11% |
| Esab India Ltd. |
5415.5000
-181.00
(-3.23%)
|
L
-3.2%
H
5390
5588
|
5588.00 | 3.09% |
| Bandhan Bank Ltd. |
178.1900
-5.96
(-3.24%)
|
L
-3.2%
H
176.7
183.8
|
183.84 | 3.07% |
| Garware Technical Fi.. |
899.4500
-33.70
(-3.61%)
|
L
-3.6%
H
896.3
928.0
|
927.95 | 3.07% |
| Caplin Point Laborat.. |
2036.9000
-61.10
(-2.91%)
|
L
-2.9%
H
2030
2101
|
2101.00 | 3.05% |
| The Ramco Cements Ltd. |
1144.1000
-34.10
(-2.89%)
|
L
-2.9%
H
1135.1
1180.1
|
1180.10 | 3.05% |
| Sammaan Capital Ltd. |
126.6800
-4.17
(-3.19%)
|
L
-3.2%
H
126
130.7
|
130.66 | 3.05% |
| Lodha Developers Ltd. |
1279.4000
-46.70
(-3.52%)
|
L
-3.5%
H
1275.1
1319.5
|
1319.50 | 3.04% |
| Himadri Speciality C.. |
498.3500
-14.65
(-2.86%)
|
L
-2.9%
H
494
514.0
|
513.95 | 3.04% |
| Mastek Ltd. |
2479.8000
3.50
(0.14%)
|
L
0.1%
H
2457.1
2557.2
|
2557.20 | 3.03% |
| Samvardhana Motherso.. |
100.3400
-2.71
(-2.63%)
|
L
-2.6%
H
100
103.5
|
103.47 | 3.03% |
| EIH Ltd. |
375.2000
-12.45
(-3.21%)
|
L
-3.2%
H
374.2
386.9
|
386.90 | 3.02% |
| Hindustan Petroleum .. |
421.8000
-13.10
(-3.01%)
|
L
-3.0%
H
420.2
434.9
|
434.90 | 3.01% |
| Campus Activewear Ltd. |
279.3500
-9.35
(-3.24%)
|
L
-3.2%
H
278.3
288
|
288.00 | 3.00% |
| ACC Ltd. |
1847.7000
-42.30
(-2.24%)
|
L
-2.2%
H
1845
1904.8
|
1904.80 | 3.00% |
| Premier Energies Ltd. |
1089.1000
-12.50
(-1.13%)
|
L
-1.1%
H
1081
1122.7
|
1122.70 | 2.99% |
| NHPC Ltd. |
83.4800
-2.36
(-2.75%)
|
L
-2.8%
H
83.1
86.1
|
86.05 | 2.99% |
| Sarda Energy & Miner.. |
436.0500
-13.50
(-3.00%)
|
L
-3%
H
433.6
449.5
|
449.45 | 2.98% |
| Affle 3I Ltd. |
1801.6000
-53.90
(-2.90%)
|
L
-2.9%
H
1790.3
1856.9
|
1856.90 | 2.98% |
| Clean Science & Tech.. |
1242.5000
-40.20
(-3.13%)
|
L
-3.1%
H
1237
1280.4
|
1280.40 | 2.96% |
| Gujarat Gas Ltd. |
460.3000
-14.25
(-3.00%)
|
L
-3%
H
454.3
474.3
|
474.30 | 2.95% |
| Punjab & Sind Bank |
29.9500
-0.92
(-2.98%)
|
L
-3.0%
H
29.9
30.9
|
30.86 | 2.95% |
| Gillette India Ltd. |
10676.0000
-270.00
(-2.47%)
|
L
-2.5%
H
10640
11000
|
11000.00 | 2.95% |
| Exide Industries Ltd. |
380.6000
-10.60
(-2.71%)
|
L
-2.7%
H
379
392.1
|
392.10 | 2.93% |
| Siemens Ltd. |
3038.2000
-90.80
(-2.90%)
|
L
-2.9%
H
3030.2
3130
|
3130.00 | 2.93% |
| Indian Energy Exchan.. |
145.0200
12.70
(9.60%)
|
L
9.6%
H
136.4
149.4
|
149.40 | 2.93% |
| IndusInd Bank Ltd. |
823.7000
-24.20
(-2.85%)
|
L
-2.9%
H
821.4
848.4
|
848.40 | 2.91% |
| Kirloskar Oil Engine.. |
915.5000
-24.85
(-2.64%)
|
L
-2.6%
H
910
943.0
|
942.95 | 2.91% |
| National Aluminium C.. |
193.6600
-5.24
(-2.63%)
|
L
-2.6%
H
193.2
199.4
|
199.44 | 2.90% |
| Thermax Ltd. |
3739.0000
-111.40
(-2.89%)
|
L
-2.9%
H
3720.8
3850
|
3850.00 | 2.88% |
| Cello World Ltd. |
595.3500
-13.20
(-2.17%)
|
L
-2.2%
H
587.4
613.0
|
612.95 | 2.87% |
| Linde India Ltd. |
6464.0000
-141.50
(-2.14%)
|
L
-2.1%
H
6445
6655
|
6655.00 | 2.87% |
| PCBL Chemical Ltd. |
388.1500
-9.95
(-2.50%)
|
L
-2.5%
H
384.9
399.6
|
399.60 | 2.87% |
| IndiaMART InterMESH .. |
2560.5000
-60.50
(-2.31%)
|
L
-2.3%
H
2550
2635
|
2635.00 | 2.83% |
| Engineers India Ltd. |
229.3800
-5.33
(-2.27%)
|
L
-2.3%
H
227.1
236
|
236.00 | 2.81% |
| HBL Engineering Ltd. |
572.8500
-15.40
(-2.62%)
|
L
-2.6%
H
570.1
589.3
|
589.30 | 2.79% |
| Jammu & Kashmir Bank.. |
109.3700
-2.34
(-2.09%)
|
L
-2.1%
H
108.9
112.5
|
112.49 | 2.77% |
| Alkyl Amines Chemica.. |
2195.2000
-62.60
(-2.77%)
|
L
-2.8%
H
2178.1
2257.7
|
2257.70 | 2.77% |
| JSW Energy Ltd. |
518.1000
-14.45
(-2.71%)
|
L
-2.7%
H
512
532.9
|
532.85 | 2.77% |
| Capri Global Capital.. |
183.0400
-4.57
(-2.44%)
|
L
-2.4%
H
178.8
188.3
|
188.25 | 2.77% |
| Sheela Foam Ltd. |
660.9500
1.45
(0.22%)
|
L
0.2%
H
652.4
679.8
|
679.75 | 2.77% |
| Bank of India |
113.1400
-1.55
(-1.35%)
|
L
-1.4%
H
112.6
116.4
|
116.35 | 2.76% |
| Rail Vikas Nigam Ltd. |
365.6000
-11.30
(-3.00%)
|
L
-3%
H
363.6
375.9
|
375.90 | 2.74% |
| Elgi Equipments Ltd. |
573.1000
-20.45
(-3.45%)
|
L
-3.5%
H
570.6
589.2
|
589.15 | 2.72% |
| Hindustan Aeronautic.. |
4552.7000
-127.90
(-2.73%)
|
L
-2.7%
H
4543.1
4680.1
|
4680.10 | 2.72% |
| Hitachi Energy India.. |
19330.0000
-450.00
(-2.28%)
|
L
-2.3%
H
19115
19870
|
19870.00 | 2.72% |
| Cholamandalam Financ.. |
1994.9000
-51.80
(-2.53%)
|
L
-2.5%
H
1971.7
2050.5
|
2050.50 | 2.71% |
| Navin Fluorine Inter.. |
5003.4000
-74.20
(-1.46%)
|
L
-1.5%
H
4981.6
5142.5
|
5142.50 | 2.70% |
| SRF Ltd. |
3040.8000
-109.60
(-3.48%)
|
L
-3.5%
H
3033.8
3124.9
|
3124.90 | 2.69% |
| Kama Holdings Ltd. |
3055.5500
-28.05
(-0.91%)
|
L
-0.9%
H
3035
3140
|
3140.00 | 2.69% |
| Ircon International .. |
181.2500
-5.39
(-2.89%)
|
L
-2.9%
H
180.2
186.3
|
186.25 | 2.68% |
| Varroc Engineering L.. |
538.4000
-9.60
(-1.75%)
|
L
-1.8%
H
535
553.3
|
553.25 | 2.68% |
| Schaeffler India Ltd. |
4033.0000
-127.50
(-3.06%)
|
L
-3.1%
H
4012
4143.8
|
4143.80 | 2.67% |
| Oberoi Realty Ltd. |
1698.2000
-50.60
(-2.89%)
|
L
-2.9%
H
1686.7
1744.8
|
1744.80 | 2.67% |
| Mazagon Dock Shipbui.. |
2886.6000
-72.90
(-2.46%)
|
L
-2.5%
H
2880.1
2965.6
|
2965.60 | 2.66% |
| JBM Auto Ltd. |
658.1000
-15.95
(-2.37%)
|
L
-2.4%
H
652.2
676
|
676.00 | 2.65% |
| Waaree Energies Ltd. |
3198.2000
-44.30
(-1.37%)
|
L
-1.4%
H
3171.1
3285
|
3285.00 | 2.64% |
| Chalet Hotels Ltd. |
919.4500
-23.15
(-2.46%)
|
L
-2.5%
H
913.3
944.4
|
944.40 | 2.64% |
| Punjab National Bank |
108.4100
-2.26
(-2.04%)
|
L
-2.0%
H
108.1
111.4
|
111.35 | 2.64% |
| CESC Ltd. |
173.1100
-2.03
(-1.16%)
|
L
-1.2%
H
172.8
177.8
|
177.80 | 2.64% |
| Home First Finance C.. |
1479.0000
63.10
(4.46%)
|
L
4.5%
H
1412.6
1519
|
1519.00 | 2.63% |
| Endurance Technologi.. |
2579.4000
-59.60
(-2.26%)
|
L
-2.3%
H
2572
2649
|
2649.00 | 2.63% |
| Tanla Platforms Ltd. |
648.9000
-27.75
(-4.10%)
|
L
-4.1%
H
644
666.4
|
666.40 | 2.63% |
| Blue Star Ltd. |
1747.2000
-17.10
(-0.97%)
|
L
-1.0%
H
1740
1794.3
|
1794.30 | 2.62% |
| Tech Mahindra Ltd. |
1461.9000
-36.70
(-2.45%)
|
L
-2.5%
H
1455.7
1501.3
|
1501.30 | 2.62% |
| IDFC First Bank Ltd. |
70.7000
-2.19
(-3.00%)
|
L
-3%
H
70.5
72.6
|
72.59 | 2.60% |
| KPIT Technologies Ltd. |
1227.2000
-25.80
(-2.06%)
|
L
-2.1%
H
1225
1260
|
1260.00 | 2.60% |
| Suzlon Energy Ltd. |
63.6200
-1.70
(-2.60%)
|
L
-2.6%
H
62.8
65.3
|
65.32 | 2.60% |
| Motherson Sumi Wirin.. |
40.4900
-0.91
(-2.20%)
|
L
-2.2%
H
40.4
41.6
|
41.56 | 2.57% |
| KNR Constructions Ltd. |
216.9700
-6.83
(-3.05%)
|
L
-3.1%
H
216
222.7
|
222.69 | 2.57% |
| Housing and Urban De.. |
218.6400
-6.42
(-2.85%)
|
L
-2.9%
H
217.8
224.4
|
224.40 | 2.57% |
| Central Bank of India |
36.8700
-0.76
(-2.02%)
|
L
-2.0%
H
36.7
37.8
|
37.84 | 2.56% |
| Nippon Life India As.. |
809.7000
-19.00
(-2.29%)
|
L
-2.3%
H
802.2
831
|
831.00 | 2.56% |
| Indian Railway Finan.. |
132.0300
-3.62
(-2.67%)
|
L
-2.7%
H
131.0
135.5
|
135.50 | 2.56% |
| Ashok Leyland Ltd. |
121.9500
-2.85
(-2.28%)
|
L
-2.3%
H
121.6
125.2
|
125.15 | 2.56% |
| Adani Enterprises Ltd. |
2550.1000
-58.30
(-2.24%)
|
L
-2.2%
H
2544.1
2617
|
2617.00 | 2.56% |
| Finolex Cables Ltd. |
898.4500
-21.05
(-2.29%)
|
L
-2.3%
H
896.2
922
|
922.00 | 2.55% |
| Gujarat State Petron.. |
323.5500
-9.10
(-2.74%)
|
L
-2.7%
H
322.4
332
|
332.00 | 2.55% |
| Life Insurance Corpo.. |
886.8500
-30.15
(-3.29%)
|
L
-3.3%
H
882.1
910
|
910.00 | 2.54% |
| Akzo Nobel India Ltd. |
3766.8000
-105.70
(-2.73%)
|
L
-2.7%
H
3750.1
3865
|
3865.00 | 2.54% |
| Zydus Wellness Ltd. |
2102.6000
-35.50
(-1.66%)
|
L
-1.7%
H
2092.9
2157.4
|
2157.40 | 2.54% |
| Swiggy Ltd. |
407.9500
-11.30
(-2.70%)
|
L
-2.7%
H
406
418.6
|
418.55 | 2.53% |
| AIA Engineering Ltd. |
3258.9000
-64.70
(-1.95%)
|
L
-2.0%
H
3224
3343.5
|
3343.50 | 2.53% |
| Action Construction .. |
1102.4000
-26.50
(-2.35%)
|
L
-2.4%
H
1097.7
1131
|
1131.00 | 2.53% |
| Tube Investments of .. |
2889.0000
-45.70
(-1.56%)
|
L
-1.6%
H
2862
2963.7
|
2963.70 | 2.52% |
| Indian Bank |
637.5500
-14.60
(-2.24%)
|
L
-2.2%
H
629
654
|
654.00 | 2.52% |
| Cochin Shipyard Ltd. |
1808.4000
-46.40
(-2.50%)
|
L
-2.5%
H
1800
1855
|
1855.00 | 2.51% |
| NCC Ltd. |
218.2500
-6.50
(-2.89%)
|
L
-2.9%
H
217.6
223.9
|
223.87 | 2.51% |
| Inox Wind Ltd. |
158.5200
-3.25
(-2.01%)
|
L
-2.0%
H
157.5
162.6
|
162.60 | 2.51% |
| Shree Cements Ltd. |
30950.0000
-795.00
(-2.50%)
|
L
-2.5%
H
30770
31745
|
31745.00 | 2.50% |
| JK Cement Ltd. |
6479.0000
-143.00
(-2.16%)
|
L
-2.2%
H
6450
6645
|
6645.00 | 2.50% |
| Bharat Petroleum Cor.. |
332.9000
-8.50
(-2.49%)
|
L
-2.5%
H
331.1
341.4
|
341.40 | 2.49% |
| Garden Reach Shipbui.. |
2574.4000
-43.50
(-1.66%)
|
L
-1.7%
H
2562.5
2640
|
2640.00 | 2.48% |
| Trent Ltd. |
5043.0000
-111.00
(-2.15%)
|
L
-2.2%
H
5033
5171.5
|
5171.50 | 2.48% |
| Usha Martin Ltd. |
367.7000
-8.25
(-2.19%)
|
L
-2.2%
H
366.1
377.1
|
377.05 | 2.48% |