Price Stock Screeners for weak Stocks which have fallen the most from their today highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Kirloskar Oil Engine.. |
923.6000
-53.10
(-5.44%)
|
L
-5.4%
H
915.1
981.8
|
981.80 | 5.93% |
| Ceat Ltd. |
3039.3000
-175.30
(-5.45%)
|
L
-5.5%
H
3000.5
3220.4
|
3220.40 | 5.62% |
| CESC Ltd. |
161.6400
-2.60
(-1.58%)
|
L
-1.6%
H
160.4
171.1
|
171.07 | 5.51% |
| KFIN Technologies Ltd. |
1054.1000
-55.50
(-5.00%)
|
L
-5%
H
1050
1114.7
|
1114.70 | 5.44% |
| Balrampur Chini Mill.. |
558.7000
-31.55
(-5.35%)
|
L
-5.4%
H
551.4
590.8
|
590.75 | 5.43% |
| BLS International Se.. |
372.3500
3.55
(0.96%)
|
L
1.0%
H
368.6
392.9
|
392.85 | 5.22% |
| Swan Energy Ltd. |
453.7500
-27.40
(-5.69%)
|
L
-5.7%
H
451
478.4
|
478.40 | 5.15% |
| Sonata Software Ltd. |
364.2500
-17.10
(-4.48%)
|
L
-4.5%
H
362.4
383.8
|
383.75 | 5.08% |
| Piramal Enterprises .. |
1135.1000
-55.40
(-4.65%)
|
L
-4.7%
H
1131.1
1194
|
1194.00 | 4.93% |
| Firstsource Solution.. |
353.9500
-18.10
(-4.86%)
|
L
-4.9%
H
351.8
372.3
|
372.25 | 4.92% |
| Inventurus Knowledge.. |
1558.7000
-41.40
(-2.59%)
|
L
-2.6%
H
1540.3
1639
|
1639.00 | 4.90% |
| KPR Mill Ltd. |
980.0000
-40.50
(-3.97%)
|
L
-4.0%
H
973.6
1028.9
|
1028.90 | 4.75% |
| Angel One Ltd. |
2339.1000
-107.80
(-4.41%)
|
L
-4.4%
H
2332.6
2451.2
|
2451.20 | 4.57% |
| PG Electroplast Ltd. |
557.2500
-26.75
(-4.58%)
|
L
-4.6%
H
548.7
583.9
|
583.90 | 4.56% |
| Redington Ltd. |
233.5000
-9.90
(-4.07%)
|
L
-4.1%
H
229.8
244
|
244.00 | 4.30% |
| ZF Commercial Vehicl.. |
14270.0000
-501.00
(-3.39%)
|
L
-3.4%
H
14200
14895
|
14895.00 | 4.20% |
| Shriram Finance Ltd. |
594.7000
-26.15
(-4.21%)
|
L
-4.2%
H
593.1
620.5
|
620.45 | 4.15% |
| Navin Fluorine Inter.. |
4796.0000
-203.00
(-4.06%)
|
L
-4.1%
H
4716.5
5002
|
5002.00 | 4.12% |
| Cholamandalam Financ.. |
1784.5000
-53.60
(-2.92%)
|
L
-2.9%
H
1770
1859
|
1859.00 | 4.01% |
| eClerx Services Ltd. |
4454.9000
216.10
(5.10%)
|
L
5.1%
H
4186
4640
|
4640.00 | 3.99% |
| Aditya Birla Sun Lif.. |
842.7500
-31.80
(-3.64%)
|
L
-3.6%
H
840
877.7
|
877.65 | 3.98% |
| Atul Ltd. |
6261.0000
-245.50
(-3.77%)
|
L
-3.8%
H
6245
6520
|
6520.00 | 3.97% |
| Caplin Point Laborat.. |
2084.5000
-77.70
(-3.59%)
|
L
-3.6%
H
2070
2168.8
|
2168.80 | 3.89% |
| Narayana Hrudayalaya.. |
1777.2000
-68.60
(-3.72%)
|
L
-3.7%
H
1772
1849
|
1849.00 | 3.88% |
| Multi Commodity Exch.. |
7692.0000
-311.00
(-3.89%)
|
L
-3.9%
H
7672.5
8000
|
8000.00 | 3.85% |
| Alembic Pharmaceutic.. |
936.5000
-41.55
(-4.25%)
|
L
-4.3%
H
930.4
973.8
|
973.75 | 3.83% |
| Aavas Financiers Ltd. |
1572.3000
-59.60
(-3.65%)
|
L
-3.7%
H
1561
1634.4
|
1634.40 | 3.80% |
| Gujarat State Fertil.. |
199.8200
-8.60
(-4.13%)
|
L
-4.1%
H
199.1
207.7
|
207.71 | 3.80% |
| Can Fin Homes Ltd. |
739.8500
-27.30
(-3.56%)
|
L
-3.6%
H
733
768.8
|
768.75 | 3.76% |
| AstraZeneca Pharma I.. |
8016.5000
-251.50
(-3.04%)
|
L
-3.0%
H
7955
8329.5
|
8329.50 | 3.76% |
| Neuland Laboratories.. |
13171.0000
-356.00
(-2.63%)
|
L
-2.6%
H
13092
13675
|
13675.00 | 3.69% |
| Poonawalla Fincorp L.. |
452.7000
-15.00
(-3.21%)
|
L
-3.2%
H
450.7
469.9
|
469.90 | 3.66% |
| LMW Ltd. |
14612.0000
-514.00
(-3.40%)
|
L
-3.4%
H
14200
15167
|
15167.00 | 3.66% |
| KIOCL Ltd. |
411.5000
-11.50
(-2.72%)
|
L
-2.7%
H
406.3
427
|
427.00 | 3.63% |
| Pfizer Ltd. |
5249.0000
-217.50
(-3.98%)
|
L
-4.0%
H
5227.5
5446
|
5446.00 | 3.62% |
| Aegis Logistics Ltd. |
699.1000
-26.10
(-3.60%)
|
L
-3.6%
H
694.5
725.2
|
725.20 | 3.60% |
| Garden Reach Shipbui.. |
2424.2000
-94.40
(-3.75%)
|
L
-3.8%
H
2411.2
2514.3
|
2514.30 | 3.58% |
| Cyient Ltd. |
1202.6000
-41.40
(-3.33%)
|
L
-3.3%
H
1200
1247.2
|
1247.20 | 3.58% |
| Adani Green Energy L.. |
931.2500
-32.85
(-3.41%)
|
L
-3.4%
H
926
965.8
|
965.75 | 3.57% |
| Gillette India Ltd. |
9993.0000
-337.00
(-3.26%)
|
L
-3.3%
H
9962
10361
|
10361.00 | 3.55% |
| CIE Automotive India.. |
386.8000
-12.15
(-3.05%)
|
L
-3.1%
H
384.2
401
|
401.00 | 3.54% |
| Siemens Ltd. |
3048.0000
-116.60
(-3.68%)
|
L
-3.7%
H
3039
3159.4
|
3159.40 | 3.53% |
| Bayer Cropscience Ltd. |
5331.0000
-170.00
(-3.09%)
|
L
-3.1%
H
5310
5525
|
5525.00 | 3.51% |
| Home First Finance C.. |
1294.5000
-35.90
(-2.70%)
|
L
-2.7%
H
1288.2
1341.5
|
1341.50 | 3.50% |
| PB Fintech Ltd. |
1835.1000
-66.80
(-3.51%)
|
L
-3.5%
H
1828.8
1901
|
1901.00 | 3.47% |
| NBCC (India) Ltd. |
100.8900
-3.23
(-3.10%)
|
L
-3.1%
H
100.6
104.5
|
104.50 | 3.45% |
| Network18 Media & In.. |
53.4900
-1.74
(-3.15%)
|
L
-3.2%
H
53.2
55.4
|
55.39 | 3.43% |
| Data Patterns (India.. |
2505.6000
-51.80
(-2.03%)
|
L
-2.0%
H
2488
2593.9
|
2593.90 | 3.40% |
| Action Construction .. |
1042.8000
-37.70
(-3.49%)
|
L
-3.5%
H
1039.4
1079.5
|
1079.50 | 3.40% |
| Fine Organic Industr.. |
4660.5000
-120.00
(-2.51%)
|
L
-2.5%
H
4602.5
4824.5
|
4824.50 | 3.40% |
| Blue Dart Express Ltd. |
5696.0000
-200.00
(-3.39%)
|
L
-3.4%
H
5673
5895
|
5895.00 | 3.38% |
| Jindal Saw Ltd. |
198.1700
-7.13
(-3.47%)
|
L
-3.5%
H
197
205.1
|
205.09 | 3.37% |
| Punjab & Sind Bank |
28.2000
-0.70
(-2.42%)
|
L
-2.4%
H
28.1
29.2
|
29.18 | 3.36% |
| Deepak Fertilisers &.. |
1453.7000
-47.80
(-3.18%)
|
L
-3.2%
H
1440
1504.2
|
1504.20 | 3.36% |
| Alkyl Amines Chemica.. |
2067.7000
-54.80
(-2.58%)
|
L
-2.6%
H
2052
2139.2
|
2139.20 | 3.34% |
| Jubilant Pharmova Ltd. |
1042.3000
-34.90
(-3.24%)
|
L
-3.2%
H
1025.1
1078.3
|
1078.30 | 3.34% |
| Castrol India Ltd. |
200.8800
-6.53
(-3.15%)
|
L
-3.2%
H
200.5
207.8
|
207.79 | 3.33% |
| Vardhman Textiles Ltd. |
398.3000
-15.20
(-3.68%)
|
L
-3.7%
H
396.8
411.9
|
411.85 | 3.29% |
| BEML Ltd. |
3864.6000
-129.00
(-3.23%)
|
L
-3.2%
H
3855
3996
|
3996.00 | 3.29% |
| Sun TV Network Ltd. |
555.1500
-13.45
(-2.37%)
|
L
-2.4%
H
553.1
574
|
574.00 | 3.28% |
| Lloyds Metals & Ener.. |
1308.5000
-32.40
(-2.42%)
|
L
-2.4%
H
1305
1352.9
|
1352.90 | 3.28% |
| Mastek Ltd. |
2527.0000
-74.30
(-2.86%)
|
L
-2.9%
H
2515
2612.4
|
2612.40 | 3.27% |
| Garware Technical Fi.. |
774.8500
-24.85
(-3.11%)
|
L
-3.1%
H
771
801.0
|
800.95 | 3.26% |
| Bandhan Bank Ltd. |
165.8600
-5.59
(-3.26%)
|
L
-3.3%
H
165
171.4
|
171.44 | 3.25% |
| REC Ltd. |
363.5500
-11.50
(-3.07%)
|
L
-3.1%
H
362.1
375.5
|
375.50 | 3.18% |
| Aadhar Housing Finan.. |
503.4500
-13.80
(-2.67%)
|
L
-2.7%
H
500.1
520.0
|
519.95 | 3.17% |
| MRF Ltd. |
142380.0000
-4365.00
(-2.97%)
|
L
-3.0%
H
141600
147020
|
147020.00 | 3.16% |
| Vedant Fashions Ltd. |
758.0500
-21.00
(-2.70%)
|
L
-2.7%
H
755
782.7
|
782.65 | 3.14% |
| Mahanagar Gas Ltd. |
1282.5000
-40.90
(-3.09%)
|
L
-3.1%
H
1280
1324
|
1324.00 | 3.13% |
| KNR Constructions Ltd. |
194.4200
-5.79
(-2.89%)
|
L
-2.9%
H
192.3
200.7
|
200.71 | 3.13% |
| HFCL Ltd. |
71.8200
-2.42
(-3.26%)
|
L
-3.3%
H
71.5
74.1
|
74.14 | 3.13% |
| Aditya Birla Real Es.. |
1788.3000
-57.10
(-3.09%)
|
L
-3.1%
H
1779.7
1845.2
|
1845.20 | 3.08% |
| NCC Ltd. |
211.9800
-6.79
(-3.10%)
|
L
-3.1%
H
211.6
218.7
|
218.70 | 3.07% |
| Computer Age Managem.. |
3726.2000
-113.40
(-2.95%)
|
L
-3.0%
H
3721
3843.9
|
3843.90 | 3.06% |
| International Gemmol.. |
345.1000
-10.65
(-2.99%)
|
L
-3.0%
H
343
356
|
356.00 | 3.06% |
| Star Cement Ltd. |
282.8000
0.48
(0.17%)
|
L
0.2%
H
276.9
291.7
|
291.69 | 3.05% |
| Godfrey Phillips Ind.. |
10524.5000
-357.50
(-3.29%)
|
L
-3.3%
H
10485
10855
|
10855.00 | 3.04% |
| RHI Magnesita India .. |
472.2500
-12.35
(-2.55%)
|
L
-2.6%
H
468.7
487.1
|
487.05 | 3.04% |
| Godrej Properties Ltd. |
2007.1000
-61.80
(-2.99%)
|
L
-3.0%
H
2000
2070
|
2070.00 | 3.04% |
| Container Corporatio.. |
528.4500
-15.95
(-2.93%)
|
L
-2.9%
H
527.5
545.0
|
544.95 | 3.03% |
| Indian Renewable Ene.. |
144.1700
-3.53
(-2.39%)
|
L
-2.4%
H
143.8
148.7
|
148.67 | 3.03% |
| Rail Vikas Nigam Ltd. |
312.7000
-8.95
(-2.78%)
|
L
-2.8%
H
311.5
322.5
|
322.45 | 3.02% |
| Sheela Foam Ltd. |
720.7000
10.35
(1.46%)
|
L
1.5%
H
696.2
743
|
743.00 | 3.00% |
| Cohance Lifesciences.. |
880.8500
-17.40
(-1.94%)
|
L
-1.9%
H
879.7
908
|
908.00 | 2.99% |
| Sammaan Capital Ltd. |
118.4300
-2.47
(-2.04%)
|
L
-2.0%
H
117.7
122.1
|
122.08 | 2.99% |
| JBM Auto Ltd. |
618.1000
-18.55
(-2.91%)
|
L
-2.9%
H
615
637
|
637.00 | 2.97% |
| Syngene Internationa.. |
648.8000
-18.90
(-2.83%)
|
L
-2.8%
H
648
668.6
|
668.55 | 2.95% |
| Page Industries Ltd. |
45505.0000
-1345.00
(-2.87%)
|
L
-2.9%
H
45220
46890
|
46890.00 | 2.95% |
| Clean Science & Tech.. |
1134.5000
-34.60
(-2.96%)
|
L
-3.0%
H
1131.1
1169
|
1169.00 | 2.95% |
| Brigade Enterprises .. |
944.2000
-24.40
(-2.52%)
|
L
-2.5%
H
941
972.9
|
972.90 | 2.95% |
| Bata India Ltd. |
1065.0000
-30.80
(-2.81%)
|
L
-2.8%
H
1060
1097.1
|
1097.10 | 2.93% |
| Bharat Dynamics Ltd. |
1477.6000
-43.10
(-2.83%)
|
L
-2.8%
H
1461.3
1521.8
|
1521.80 | 2.90% |
| Himadri Speciality C.. |
455.6000
-10.55
(-2.26%)
|
L
-2.3%
H
449
469.2
|
469.15 | 2.89% |
| Zydus Lifesciences L.. |
987.8500
-35.30
(-3.45%)
|
L
-3.5%
H
982
1017.0
|
1016.95 | 2.86% |
| Sun Pharmaceutical I.. |
1600.3000
-56.40
(-3.40%)
|
L
-3.4%
H
1596.2
1647.4
|
1647.40 | 2.86% |
| AWL Agri Business Ltd. |
251.9500
-7.70
(-2.97%)
|
L
-3.0%
H
251.3
259.4
|
259.35 | 2.85% |
| Solar Industries Ind.. |
14233.0000
-421.00
(-2.87%)
|
L
-2.9%
H
14105
14650
|
14650.00 | 2.85% |
| Bajaj Finance Ltd. |
876.2500
-24.55
(-2.73%)
|
L
-2.7%
H
873.5
901.9
|
901.90 | 2.84% |
| PI Industries Ltd. |
3787.2000
-109.00
(-2.80%)
|
L
-2.8%
H
3774.7
3898
|
3898.00 | 2.84% |
| Vishal Mega Mart Ltd. |
153.1400
4.25
(2.85%)
|
L
2.9%
H
146.5
157.6
|
157.60 | 2.83% |
| Carborundum Universa.. |
903.3000
-26.10
(-2.81%)
|
L
-2.8%
H
895
929.6
|
929.60 | 2.83% |
| Max Healthcare Insti.. |
1183.4000
-38.00
(-3.11%)
|
L
-3.1%
H
1177.4
1217.8
|
1217.80 | 2.82% |
| YES Bank Ltd. |
18.9500
-0.60
(-3.07%)
|
L
-3.1%
H
18.9
19.5
|
19.50 | 2.82% |
| EID Parry (India) Ltd. |
1131.2000
-44.20
(-3.76%)
|
L
-3.8%
H
1125
1164
|
1164.00 | 2.82% |
| Afcons Infrastructur.. |
433.7500
2.70
(0.63%)
|
L
0.6%
H
422.6
446.3
|
446.30 | 2.81% |
| IFCI Ltd. |
51.9800
-1.51
(-2.82%)
|
L
-2.8%
H
51.8
53.5
|
53.48 | 2.80% |
| Canara Bank |
106.0100
-2.81
(-2.58%)
|
L
-2.6%
H
105.8
109.1
|
109.06 | 2.80% |
| Hatsun Agro Products.. |
883.6000
-17.65
(-1.96%)
|
L
-2.0%
H
877
909
|
909.00 | 2.79% |
| Trent Ltd. |
5295.0000
-128.00
(-2.36%)
|
L
-2.4%
H
5272
5447
|
5447.00 | 2.79% |
| Central Bank of India |
34.8400
-0.78
(-2.19%)
|
L
-2.2%
H
34.8
35.8
|
35.84 | 2.79% |
| Sumitomo Chemical In.. |
570.0000
-17.15
(-2.92%)
|
L
-2.9%
H
562.4
586.3
|
586.30 | 2.78% |
| Chalet Hotels Ltd. |
1007.1500
-25.60
(-2.48%)
|
L
-2.5%
H
1002
1036.0
|
1035.95 | 2.78% |
| Prestige Estates Pro.. |
1609.0000
-40.10
(-2.43%)
|
L
-2.4%
H
1599
1655
|
1655.00 | 2.78% |
| Five-Star Business F.. |
562.7000
-13.80
(-2.39%)
|
L
-2.4%
H
559.5
578.8
|
578.75 | 2.77% |
| Cholamandalam Invest.. |
1476.2000
-33.20
(-2.20%)
|
L
-2.2%
H
1470.1
1518.3
|
1518.30 | 2.77% |
| Aether Industries Ltd. |
736.0000
-21.80
(-2.88%)
|
L
-2.9%
H
730
756.9
|
756.85 | 2.75% |
| Kalyan Jewellers Ind.. |
498.4000
-12.75
(-2.49%)
|
L
-2.5%
H
495.1
512.5
|
512.50 | 2.75% |
| Birlasoft Ltd. |
369.6000
-9.80
(-2.58%)
|
L
-2.6%
H
368
380.1
|
380.05 | 2.75% |
| HDFC Asset Managemen.. |
5759.5000
-132.50
(-2.25%)
|
L
-2.3%
H
5736
5922
|
5922.00 | 2.74% |
| Power Finance Corpor.. |
388.5500
-10.75
(-2.69%)
|
L
-2.7%
H
387.7
399.5
|
399.50 | 2.74% |
| Indian Railway Finan.. |
121.2000
-3.16
(-2.54%)
|
L
-2.5%
H
121.1
124.6
|
124.61 | 2.74% |
| Thermax Ltd. |
3258.7000
-12.80
(-0.39%)
|
L
-0.4%
H
3219.6
3350
|
3350.00 | 2.73% |
| Sanofi India Ltd. |
5104.0000
-124.50
(-2.38%)
|
L
-2.4%
H
5074
5246.5
|
5246.50 | 2.72% |
| Gujarat Mineral Deve.. |
409.6500
-11.85
(-2.81%)
|
L
-2.8%
H
407.1
421
|
421.00 | 2.70% |
| Apar Industries Ltd. |
7881.5000
-214.00
(-2.64%)
|
L
-2.6%
H
7851
8099
|
8099.00 | 2.69% |
| Cochin Shipyard Ltd. |
1641.9000
-41.60
(-2.47%)
|
L
-2.5%
H
1635.1
1687
|
1687.00 | 2.67% |
| Brainbees Solutions .. |
375.2500
-4.05
(-1.07%)
|
L
-1.1%
H
370.1
385.5
|
385.50 | 2.66% |
| Hindustan Copper Ltd. |
231.1900
-4.98
(-2.11%)
|
L
-2.1%
H
229.5
237.5
|
237.49 | 2.65% |
| MMTC Ltd. |
62.2100
-1.62
(-2.54%)
|
L
-2.5%
H
62
63.9
|
63.90 | 2.64% |
| Bajaj Holdings & Inv.. |
12997.0000
-268.00
(-2.02%)
|
L
-2.0%
H
12840
13350
|
13350.00 | 2.64% |
| Amber Enterprises In.. |
7229.0000
-123.50
(-1.68%)
|
L
-1.7%
H
7174
7425
|
7425.00 | 2.64% |
| LTIMindtree Ltd. |
5165.5000
-127.50
(-2.41%)
|
L
-2.4%
H
5146
5305
|
5305.00 | 2.63% |
| Jyothy Labs Ltd. |
341.5000
-5.65
(-1.63%)
|
L
-1.6%
H
340
350.7
|
350.70 | 2.62% |
| Oracle Financial Ser.. |
8530.5000
-220.00
(-2.51%)
|
L
-2.5%
H
8505
8759.5
|
8759.50 | 2.61% |
| Tata Communications .. |
1562.8000
-32.00
(-2.01%)
|
L
-2.0%
H
1555.5
1604.5
|
1604.50 | 2.60% |
| Alok Industries Ltd. |
17.6200
-0.43
(-2.38%)
|
L
-2.4%
H
17.6
18.1
|
18.09 | 2.60% |
| Linde India Ltd. |
6418.0000
123.00
(1.95%)
|
L
2.0%
H
6211.5
6589
|
6589.00 | 2.60% |
| Tata Steel Ltd. |
155.0300
-4.60
(-2.88%)
|
L
-2.9%
H
154.6
159.2
|
159.16 | 2.59% |
| Ratnamani Metals & T.. |
2393.2000
-56.00
(-2.29%)
|
L
-2.3%
H
2380
2456.9
|
2456.90 | 2.59% |
| Elgi Equipments Ltd. |
483.3000
-13.25
(-2.67%)
|
L
-2.7%
H
480.1
496.1
|
496.10 | 2.58% |
| IDBI Bank Ltd. |
91.8700
-2.64
(-2.79%)
|
L
-2.8%
H
91.6
94.3
|
94.30 | 2.58% |
| UCO Bank |
28.4300
-0.40
(-1.39%)
|
L
-1.4%
H
28.4
29.2
|
29.18 | 2.57% |
| JM Financial Ltd. |
186.6800
-5.78
(-3.00%)
|
L
-3%
H
186.1
191.6
|
191.60 | 2.57% |
| TTK Prestige Ltd. |
640.1500
-16.00
(-2.44%)
|
L
-2.4%
H
633.1
657.0
|
656.95 | 2.56% |
| Dr. Lal Pathlabs Ltd. |
3308.5000
-51.40
(-1.53%)
|
L
-1.5%
H
3298.6
3395
|
3395.00 | 2.55% |
| Havells India Ltd. |
1517.9000
-44.10
(-2.82%)
|
L
-2.8%
H
1508.9
1557.5
|
1557.50 | 2.54% |
| Rashtriya Chemicals .. |
151.9500
-4.83
(-3.08%)
|
L
-3.1%
H
151.3
155.9
|
155.90 | 2.53% |
| Lodha Developers Ltd. |
1236.8000
-27.60
(-2.18%)
|
L
-2.2%
H
1229.1
1268.9
|
1268.90 | 2.53% |
| Cera Sanitaryware Ltd. |
6312.5000
-154.50
(-2.39%)
|
L
-2.4%
H
6290
6475.5
|
6475.50 | 2.52% |
| Union Bank of India |
129.6700
-3.37
(-2.53%)
|
L
-2.5%
H
128.9
133
|
133.00 | 2.50% |
| Punjab National Bank |
102.7700
-2.45
(-2.33%)
|
L
-2.3%
H
102.5
105.4
|
105.39 | 2.49% |
| Tata Teleservices (M.. |
57.1400
-1.00
(-1.72%)
|
L
-1.7%
H
57
58.6
|
58.59 | 2.47% |
| Oil India Ltd. |
398.9000
-10.45
(-2.55%)
|
L
-2.6%
H
396.7
409
|
409.00 | 2.47% |
| Bank of Baroda |
235.1400
-5.94
(-2.46%)
|
L
-2.5%
H
234.4
241.1
|
241.08 | 2.46% |
| Crisil Ltd. |
5093.5000
-106.00
(-2.04%)
|
L
-2.0%
H
5062
5221.5
|
5221.50 | 2.45% |
| Timken India Ltd. |
2941.2000
-86.20
(-2.85%)
|
L
-2.9%
H
2911
3015
|
3015.00 | 2.45% |
| Jyoti CNC Automation.. |
927.8000
-22.40
(-2.36%)
|
L
-2.4%
H
920.1
951
|
951.00 | 2.44% |
| Mahindra & Mahindra .. |
3330.8000
-68.10
(-2.00%)
|
L
-2%
H
3318.1
3414
|
3414.00 | 2.44% |
| Minda Corporation Ltd. |
499.0000
-13.85
(-2.70%)
|
L
-2.7%
H
495.4
511.5
|
511.45 | 2.43% |
| Endurance Technologi.. |
2807.0000
-13.70
(-0.49%)
|
L
-0.5%
H
2762.5
2877
|
2877.00 | 2.43% |
| Mankind Pharma Ltd. |
2502.0000
-55.10
(-2.15%)
|
L
-2.2%
H
2488
2564.3
|
2564.30 | 2.43% |
| Indian Hotels Compan.. |
769.0500
-16.50
(-2.10%)
|
L
-2.1%
H
765.1
788.1
|
788.10 | 2.42% |
| Happiest Minds Techn.. |
581.6000
-14.20
(-2.38%)
|
L
-2.4%
H
577.3
596
|
596.00 | 2.42% |
| ICICI Lombard Genera.. |
1872.7000
-46.30
(-2.41%)
|
L
-2.4%
H
1859.7
1919
|
1919.00 | 2.41% |
| PNB Housing Finance .. |
782.9000
-16.95
(-2.12%)
|
L
-2.1%
H
781.1
802.3
|
802.25 | 2.41% |
| HEG Ltd. |
478.2000
-12.75
(-2.60%)
|
L
-2.6%
H
476
490
|
490.00 | 2.41% |
| GAIL (India) Ltd. |
171.6400
-4.26
(-2.42%)
|
L
-2.4%
H
171
175.9
|
175.87 | 2.41% |
| Bharat Heavy Electri.. |
211.5000
-5.01
(-2.31%)
|
L
-2.3%
H
211.1
216.7
|
216.65 | 2.38% |
| Jindal Stainless Ltd. |
795.2500
-1.20
(-0.15%)
|
L
-0.2%
H
790.1
814.5
|
814.50 | 2.36% |
| BASF India Ltd. |
4479.9000
-108.90
(-2.37%)
|
L
-2.4%
H
4450
4587.8
|
4587.80 | 2.35% |
| Usha Martin Ltd. |
386.5500
-1.55
(-0.40%)
|
L
-0.4%
H
381.2
395.8
|
395.80 | 2.34% |
| Affle 3I Ltd. |
1894.7000
-41.60
(-2.15%)
|
L
-2.2%
H
1885
1939.9
|
1939.90 | 2.33% |
| Metro Brands Ltd. |
1137.9000
-7.50
(-0.65%)
|
L
-0.7%
H
1125
1165
|
1165.00 | 2.33% |
| Berger Paints (India.. |
525.1000
-9.45
(-1.77%)
|
L
-1.8%
H
524.4
537.6
|
537.60 | 2.33% |
| Natco Pharma Ltd. |
855.2500
-19.60
(-2.24%)
|
L
-2.2%
H
853.6
875.4
|
875.35 | 2.30% |
| Housing and Urban De.. |
207.8800
-5.23
(-2.45%)
|
L
-2.5%
H
207.2
212.8
|
212.75 | 2.29% |
| TBO Tek Ltd. |
1379.6000
-37.70
(-2.66%)
|
L
-2.7%
H
1350
1411.9
|
1411.90 | 2.29% |
| AIA Engineering Ltd. |
3039.7000
-50.40
(-1.63%)
|
L
-1.6%
H
3035
3110.7
|
3110.70 | 2.28% |
| Bank of India |
112.3800
-2.59
(-2.25%)
|
L
-2.3%
H
112.1
115
|
115.00 | 2.28% |
| Bank of Maharashtra |
53.2300
-1.10
(-2.02%)
|
L
-2.0%
H
53.1
54.5
|
54.47 | 2.28% |
| Praj Industries Ltd. |
399.4500
-9.65
(-2.36%)
|
L
-2.4%
H
397.1
408.8
|
408.75 | 2.28% |
| National Aluminium C.. |
186.0200
-4.39
(-2.31%)
|
L
-2.3%
H
185.1
190.4
|
190.35 | 2.27% |
| CCL Products India L.. |
868.1500
-10.05
(-1.14%)
|
L
-1.1%
H
854.8
888.3
|
888.30 | 2.27% |
| Supreme Petrochem Ltd. |
768.1000
-16.90
(-2.15%)
|
L
-2.2%
H
763
785.9
|
785.85 | 2.26% |
| Relaxo Footwears Ltd. |
454.9000
-10.75
(-2.31%)
|
L
-2.3%
H
453.1
465.4
|
465.40 | 2.26% |
| Poly Medicure Ltd. |
2078.1000
-43.70
(-2.06%)
|
L
-2.1%
H
2058
2126
|
2126.00 | 2.25% |
| Godrej Agrovet Ltd. |
738.0500
-11.05
(-1.48%)
|
L
-1.5%
H
732.3
755
|
755.00 | 2.25% |
| SRF Ltd. |
2849.2000
-62.50
(-2.15%)
|
L
-2.2%
H
2826.3
2914.6
|
2914.60 | 2.24% |
| JSW Infrastructure L.. |
296.6000
-6.65
(-2.19%)
|
L
-2.2%
H
295.6
303.4
|
303.40 | 2.24% |
| Coforge Ltd. |
1739.3000
-24.70
(-1.40%)
|
L
-1.4%
H
1734.5
1779
|
1779.00 | 2.23% |
| Jindal Steel Ltd. |
977.1500
-19.05
(-1.91%)
|
L
-1.9%
H
970.9
999.5
|
999.45 | 2.23% |
| TVS Holdings Ltd. |
11876.0000
-136.00
(-1.13%)
|
L
-1.1%
H
11609
12147
|
12147.00 | 2.23% |
| Balkrishna Industrie.. |
2324.3000
-42.80
(-1.81%)
|
L
-1.8%
H
2303
2377
|
2377.00 | 2.22% |
| Zen Technologies Ltd. |
1504.1000
-35.50
(-2.31%)
|
L
-2.3%
H
1470
1538.1
|
1538.10 | 2.21% |
| Indian Energy Exchan.. |
141.2600
-2.61
(-1.81%)
|
L
-1.8%
H
140.9
144.5
|
144.45 | 2.21% |
| SBI Life Insurance C.. |
1816.6000
-30.20
(-1.64%)
|
L
-1.6%
H
1809.8
1857.6
|
1857.60 | 2.21% |
| SJVN Ltd. |
99.2300
-0.14
(-0.14%)
|
L
-0.1%
H
98.4
101.5
|
101.45 | 2.19% |
| Ircon International .. |
165.5300
-3.71
(-2.19%)
|
L
-2.2%
H
164.5
169.2
|
169.23 | 2.19% |
| Oberoi Realty Ltd. |
1638.2000
-34.50
(-2.06%)
|
L
-2.1%
H
1627.5
1674.4
|
1674.40 | 2.16% |
| Hindustan Petroleum .. |
382.9500
-7.30
(-1.87%)
|
L
-1.9%
H
382.0
391.4
|
391.40 | 2.16% |