1. Screener
  2. All Backtests
  3. Backtest

Trendlynes technically strong value stocks (subscription)

Value stocks having Piotroski Score of greater than or equal to 5 trading above all their SMAs and having a medium term technical score in the top 25% of the equity universe.This screener tracks changes in SMAs, piotroski and momentum scores. Stocks enter and exit this screener on an ongoing basis. To follow this screener, set a screener alert. For this screener, we recommend a  monthly or weekly alert. See backtests for both frequencies.

Last Updated: 30 Jun 2026, 06:04 a.m. (IST)

Backtest Query
Piotroski Score >= 5 AND Day SMA200 < Current Price AND Day SMA100 < Current Price AND Day SMA50 < Current Price AND Day SMA30 < Current Price and Trendlyne Momentum Score > 70
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
NIFTY500
Frequency
monthly
Average Stock Return
9.83 %
Median Stock Return
2.38 %
Active on Backtest End Date
4
Total Stocks Entries
1228
Total Winners
698
Max Winner
852.53 %
Indo Count Industries Ltd.
Total Stocks Exits
1224
Total Losers
517
Max Loser
-40.26 %
Marksans Pharma Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Ajanta Pharma Ltd. Jan 31, 2013 106.87 Feb 28, 2013 109.86 2.80
Ajanta Pharma Ltd. Mar 28, 2013 114.65 Jun 28, 2013 155.98 36.05
Ajanta Pharma Ltd. Jul 31, 2013 161.80 Aug 30, 2013 135.79 -16.08
Ajanta Pharma Ltd. Sep 30, 2013 195.88 Nov 29, 2013 261.03 33.26
Ajanta Pharma Ltd. Dec 31, 2013 252.67 Apr 30, 2014 264.65 4.74
Ajanta Pharma Ltd. Jun 30, 2014 437.91 Mar 31, 2015 819.33 87.10
Ajanta Pharma Ltd. May 29, 2015 1053.10 Jul 31, 2015 1042.60 -1.00
Ajanta Pharma Ltd. Sep 30, 2016 1338.07 Oct 28, 2016 1361.07 1.72
Amara Raja Energy & .. Jan 31, 2013 300.55 Feb 28, 2013 277.30 -7.74
Amara Raja Energy & .. Feb 28, 2014 394.40 Mar 31, 2014 394.40 0.00
Amara Raja Energy & .. Jul 31, 2014 488.55 Aug 28, 2014 552.15 13.02
Amara Raja Energy & .. Oct 31, 2014 654.65 Feb 27, 2015 887.20 35.52
Asian Paints Ltd. Jan 31, 2013 454.26 Feb 28, 2013 435.91 -4.04
Asian Paints Ltd. Mar 28, 2013 491.72 Apr 30, 2013 468.12 -4.80
Asian Paints Ltd. May 31, 2013 486.31 Jun 28, 2013 463.65 -4.66
Asian Paints Ltd. Oct 31, 2014 657.00 Nov 28, 2014 744.70 13.35
Asian Paints Ltd. Jan 30, 2015 857.75 Feb 27, 2015 807.15 -5.90
Bank of Baroda Jan 31, 2013 173.60 Feb 28, 2013 141.75 -18.35
Berger Paints (India.. Jan 31, 2013 53.65 Feb 28, 2013 57.40 6.99
Berger Paints (India.. Nov 29, 2013 72.11 Dec 31, 2013 67.37 -6.57
Berger Paints (India.. Jun 30, 2014 61.69 Jul 31, 2014 63.81 3.44
Berger Paints (India.. Aug 28, 2014 73.31 Dec 31, 2014 85.62 16.79
Berger Paints (India.. Feb 27, 2015 134.61 Mar 31, 2015 124.20 -7.73
Berger Paints (India.. Dec 31, 2015 155.48 Feb 29, 2016 138.36 -11.01
Berger Paints (India.. Aug 31, 2016 220.79 Sep 30, 2016 217.54 -1.47
Can Fin Homes Ltd. Jan 31, 2013 33.30 Feb 28, 2013 30.04 -9.79
Can Fin Homes Ltd. Apr 30, 2014 47.75 May 29, 2015 136.30 185.45
Can Fin Homes Ltd. Jun 30, 2016 243.85 Nov 30, 2016 338.76 38.92
Can Fin Homes Ltd. Jan 31, 2017 380.04 Mar 31, 2017 424.29 11.64
Can Fin Homes Ltd. Apr 28, 2017 523.45 Sep 29, 2017 530.91 1.43
Den Networks Ltd. Jan 31, 2013 224.20 Feb 28, 2013 186.90 -16.64
Den Networks Ltd. May 30, 2014 222.50 Jun 30, 2014 238.00 6.97
Eicher Motors Ltd. Jan 31, 2013 283.80 Feb 28, 2013 276.90 -2.43
Eicher Motors Ltd. Mar 31, 2014 593.50 Apr 30, 2014 622.40 4.87
Eicher Motors Ltd. Jun 30, 2014 797.40 Jul 31, 2014 846.50 6.16
Eicher Motors Ltd. Oct 31, 2014 1273.05 Nov 28, 2014 1450.00 13.90
Eicher Motors Ltd. Dec 31, 2014 1502.90 Feb 27, 2015 1576.50 4.90
Eicher Motors Ltd. Jun 30, 2015 1969.99 Jul 31, 2015 1910.00 -3.05
Havells India Ltd. Jan 31, 2013 130.82 Feb 28, 2013 124.74 -4.65
Havells India Ltd. Apr 30, 2013 131.69 Jun 28, 2013 147.05 11.66
Havells India Ltd. Dec 31, 2013 158.63 Jan 31, 2014 155.74 -1.82
Havells India Ltd. Mar 31, 2014 186.78 Apr 30, 2014 186.28 -0.27
Havells India Ltd. May 30, 2014 194.08 Jun 30, 2014 234.50 20.83
Havells India Ltd. Jul 31, 2014 239.59 Sep 30, 2014 264.85 10.54
Havells India Ltd. Oct 31, 2014 285.40 Dec 31, 2014 275.35 -3.52
Heritage Foods Ltd. Jan 31, 2013 118.95 Feb 28, 2013 106.42 -10.53
Heritage Foods Ltd. Apr 30, 2013 109.32 Jun 28, 2013 108.39 -0.85
Heritage Foods Ltd. Apr 30, 2014 144.98 May 30, 2014 149.52 3.13
Heritage Foods Ltd. Nov 28, 2014 192.95 Dec 31, 2014 188.15 -2.49
Heritage Foods Ltd. Sep 30, 2015 195.12 Dec 31, 2015 288.15 47.68
Heritage Foods Ltd. Jul 29, 2016 319.05 Feb 28, 2017 559.10 75.24
Heritage Foods Ltd. Apr 28, 2017 595.18 May 31, 2017 543.72 -8.65
Heritage Foods Ltd. Jul 31, 2017 626.58 Sep 29, 2017 723.52 15.47
Heritage Foods Ltd. Dec 29, 2017 827.70 Jan 31, 2018 755.55 -8.72
ICICI Bank Ltd. Jan 31, 2013 212.94 Feb 28, 2013 192.06 -9.81
ICICI Bank Ltd. Feb 28, 2014 189.79 Sep 30, 2014 260.64 37.33
ICICI Bank Ltd. Oct 31, 2014 295.75 Dec 31, 2014 321.00 8.54
Infosys Ltd. Jan 31, 2013 346.37 Mar 28, 2013 361.17 4.27
Infosys Ltd. Oct 31, 2014 506.41 Dec 31, 2014 493.14 -2.62
Infosys Ltd. Jan 30, 2015 535.47 Feb 27, 2015 566.44 5.78
Jammu & Kashmir Bank.. Jan 31, 2013 137.37 Feb 28, 2013 128.22 -6.66
Jammu & Kashmir Bank.. Apr 30, 2013 136.27 May 31, 2013 122.32 -10.24
Jammu & Kashmir Bank.. Dec 31, 2013 143.38 Jan 31, 2014 138.62 -3.32
Jammu & Kashmir Bank.. Feb 28, 2014 133.35 Jun 30, 2014 156.20 17.14
KPR Mill Ltd. Jan 31, 2013 13.68 Feb 28, 2013 11.86 -13.30
KPR Mill Ltd. Nov 29, 2013 16.28 Dec 31, 2013 15.39 -5.47
KPR Mill Ltd. Jun 30, 2014 24.80 Oct 30, 2015 80.22 223.47
KPR Mill Ltd. Nov 30, 2015 82.40 Jan 29, 2016 73.31 -11.03
KPR Mill Ltd. May 31, 2016 94.84 Jul 29, 2016 110.40 16.41
KPR Mill Ltd. Aug 31, 2016 113.65 Nov 30, 2016 117.12 3.05
Kaveri Seed Company .. Jan 31, 2013 272.46 Feb 28, 2013 269.69 -1.02
Kaveri Seed Company .. May 31, 2013 281.24 Jun 28, 2013 317.45 12.88
Kaveri Seed Company .. Oct 31, 2013 319.27 Nov 29, 2013 306.09 -4.13
Kaveri Seed Company .. Dec 31, 2013 365.73 Jan 31, 2014 418.25 14.36
Kaveri Seed Company .. Mar 31, 2014 639.70 Apr 30, 2014 632.65 -1.10
Kaveri Seed Company .. May 30, 2014 634.20 Jul 31, 2014 727.90 14.77
Kaveri Seed Company .. Aug 28, 2014 904.60 Sep 30, 2014 811.55 -10.29
Kaveri Seed Company .. Oct 31, 2014 922.20 Nov 28, 2014 860.65 -6.67
Kaveri Seed Company .. May 31, 2017 622.45 Jun 30, 2017 653.35 4.96
Marico Ltd. Jan 31, 2013 115.05 Feb 28, 2013 109.42 -4.89
Marico Ltd. Apr 30, 2013 112.70 Jun 28, 2013 103.82 -7.88
Marico Ltd. May 30, 2014 121.98 Jun 30, 2014 122.02 0.03
Marico Ltd. Jul 31, 2014 127.82 Aug 28, 2014 136.12 6.49
Marico Ltd. Sep 30, 2014 155.00 Dec 31, 2014 162.58 4.89
Marico Ltd. Jan 30, 2015 180.40 Feb 27, 2015 178.88 -0.84
Marico Ltd. Mar 31, 2015 192.88 Apr 30, 2015 200.85 4.13
Marico Ltd. May 29, 2015 219.80 Jul 31, 2015 220.02 0.10
MindTree Ltd. Jan 31, 2013 199.71 Mar 28, 2013 228.64 14.49
MindTree Ltd. Jun 28, 2013 209.04 Jan 31, 2014 357.44 70.99
MindTree Ltd. Feb 28, 2014 410.89 Mar 31, 2014 330.29 -19.62
MindTree Ltd. Jun 30, 2014 440.25 Jan 30, 2015 660.55 50.04
MindTree Ltd. Oct 30, 2015 784.65 Nov 30, 2015 742.55 -5.37
MindTree Ltd. Jan 31, 2018 757.75 Mar 28, 2018 769.95 1.61
Muthoot Finance Ltd. Jan 31, 2013 227.65 Feb 28, 2013 211.90 -6.92
Muthoot Finance Ltd. Jun 30, 2016 289.00 Sep 30, 2016 350.00 21.11
Muthoot Finance Ltd. Oct 28, 2016 359.90 Nov 30, 2016 302.50 -15.95
PI Industries Ltd. Jan 31, 2013 120.37 Mar 28, 2013 126.77 5.32
PI Industries Ltd. Oct 31, 2013 205.35 Dec 31, 2013 251.25 22.35
PI Industries Ltd. Feb 28, 2014 254.90 Apr 30, 2014 249.95 -1.94
PI Industries Ltd. Jul 31, 2014 397.65 Sep 30, 2014 451.90 13.64
PI Industries Ltd. Nov 28, 2014 445.15 Jan 30, 2015 500.95 12.54
PI Industries Ltd. Feb 27, 2015 592.70 Mar 31, 2015 606.20 2.28
PI Industries Ltd. Jan 31, 2017 876.30 Feb 28, 2017 828.20 -5.49
State Bank of India Jan 31, 2013 241.24 Feb 28, 2013 208.76 -13.46
State Bank of India May 30, 2014 254.22 Jul 31, 2014 243.92 -4.05
State Bank of India Aug 28, 2014 246.07 Sep 30, 2014 244.57 -0.61
State Bank of India Oct 31, 2014 270.28 Nov 28, 2014 321.40 18.91
Sun TV Network Ltd. Jan 31, 2013 479.95 Feb 28, 2013 438.70 -8.59
Sun TV Network Ltd. Apr 28, 2017 921.75 May 31, 2017 803.70 -12.81
Symphony Ltd. Jan 31, 2013 185.05 Feb 28, 2013 185.02 -0.02
Symphony Ltd. Jan 31, 2014 235.12 Apr 30, 2015 1103.90 369.50
Symphony Ltd. May 29, 2015 1262.20 Jun 30, 2015 1059.55 -16.06
Symphony Ltd. Mar 31, 2016 1250.95 Apr 29, 2016 1193.52 -4.59
Symphony Ltd. Jun 30, 2016 1225.20 Jul 29, 2016 1201.35 -1.95
Tata Coffee Ltd. Jan 31, 2013 152.16 Feb 28, 2013 142.22 -6.53
Tata Coffee Ltd. Apr 30, 2013 159.28 May 31, 2013 148.68 -6.65
Tech Mahindra Ltd. Jan 31, 2013 251.20 Apr 30, 2013 238.31 -5.13
Tech Mahindra Ltd. Jul 31, 2013 312.90 Jan 31, 2014 446.74 42.77
Tech Mahindra Ltd. Feb 28, 2014 466.81 Mar 31, 2014 448.84 -3.85
Tech Mahindra Ltd. Apr 30, 2014 458.04 Sep 30, 2014 622.42 35.89
Tech Mahindra Ltd. Oct 31, 2014 629.42 Dec 31, 2014 648.39 3.01
Tech Mahindra Ltd. Jan 30, 2015 717.12 Feb 27, 2015 708.94 -1.14
Torrent Pharmaceutic.. Jan 31, 2013 173.65 Feb 28, 2013 171.75 -1.09
Torrent Pharmaceutic.. May 31, 2013 197.04 Jun 28, 2013 205.56 4.32
Torrent Pharmaceutic.. Jun 30, 2014 355.02 Jul 31, 2014 371.85 4.74
Torrent Pharmaceutic.. Oct 31, 2014 440.95 Jan 30, 2015 549.85 24.70
Wockhardt Ltd. Jan 31, 2013 1766.95 Mar 28, 2013 2005.30 13.49
Wockhardt Ltd. Apr 30, 2014 767.40 May 30, 2014 594.45 -22.54
Wockhardt Ltd. Jul 31, 2014 671.95 Aug 28, 2014 690.90 2.82
Wockhardt Ltd. Jan 30, 2015 1207.90 Apr 30, 2015 1287.90 6.62
CCL Products India L.. Jan 31, 2013 32.63 Feb 28, 2013 27.80 -14.80
CCL Products India L.. Feb 28, 2014 45.05 Apr 30, 2014 53.70 19.20
CCL Products India L.. May 30, 2014 60.95 Jul 31, 2014 69.00 13.21
CCL Products India L.. Aug 28, 2014 91.00 Sep 30, 2014 114.40 25.71
CCL Products India L.. Oct 31, 2014 130.45 Nov 28, 2014 146.25 12.11
CCL Products India L.. Jan 30, 2015 190.80 Feb 27, 2015 169.75 -11.03
Greenply Industries .. Jan 31, 2013 81.35 Apr 30, 2013 80.79 -0.69
Greenply Industries .. May 31, 2013 96.04 Jun 28, 2013 84.52 -12.00
Greenply Industries .. May 30, 2014 101.44 Nov 28, 2014 171.14 68.71
Greenply Industries .. Jan 30, 2015 186.88 Feb 27, 2015 190.25 1.80
Indo Count Industrie.. Jan 31, 2013 2.72 Mar 28, 2013 1.95 -28.31
Indo Count Industrie.. Apr 30, 2013 2.45 May 31, 2013 2.91 18.78
Indo Count Industrie.. Aug 30, 2013 5.33 Feb 28, 2014 7.42 39.21
Indo Count Industrie.. Mar 31, 2014 7.92 Mar 31, 2015 75.44 852.53
Indo Count Industrie.. Apr 30, 2015 87.12 Feb 29, 2016 180.18 106.82
Indo Count Industrie.. Apr 29, 2016 209.80 May 31, 2016 188.42 -10.19
Relaxo Footwears Ltd. Jan 31, 2013 40.90 Feb 28, 2013 31.76 -22.35
Relaxo Footwears Ltd. Jul 31, 2013 37.81 Aug 30, 2013 35.59 -5.87
Relaxo Footwears Ltd. Sep 30, 2013 42.19 Oct 31, 2013 42.73 1.28
Relaxo Footwears Ltd. Nov 29, 2013 44.09 Jan 31, 2014 57.70 30.87
Relaxo Footwears Ltd. Feb 28, 2014 63.40 Apr 30, 2014 75.84 19.62
Relaxo Footwears Ltd. May 30, 2014 92.46 Jul 31, 2014 96.78 4.67
Relaxo Footwears Ltd. Aug 28, 2014 108.81 Nov 28, 2014 123.48 13.48
Relaxo Footwears Ltd. Dec 31, 2014 140.51 Mar 31, 2015 162.98 15.99
Relaxo Footwears Ltd. May 29, 2015 212.45 Jul 31, 2015 281.55 32.53
Solar Industries Ind.. Jan 31, 2013 212.84 Feb 28, 2013 194.78 -8.49
Solar Industries Ind.. Mar 28, 2013 205.97 Apr 30, 2013 203.49 -1.20
Solar Industries Ind.. Apr 30, 2014 219.62 Aug 31, 2015 687.30 212.95
Solar Industries Ind.. Aug 31, 2017 882.45 Sep 29, 2017 905.30 2.59
Cholamandalam Invest.. Feb 28, 2013 58.62 Mar 28, 2013 54.30 -7.37
Godrej Consumer Prod.. Feb 28, 2013 248.95 Apr 30, 2013 275.24 10.56
Godrej Consumer Prod.. Jul 31, 2014 280.24 Oct 31, 2014 323.28 15.36
Godrej Consumer Prod.. Nov 28, 2014 318.14 Dec 31, 2014 324.27 1.93
Godrej Consumer Prod.. Jun 30, 2015 412.40 Aug 31, 2015 444.12 7.69
Godrej Consumer Prod.. Oct 30, 2015 420.67 Nov 30, 2015 417.94 -0.65
Godrej Consumer Prod.. Dec 31, 2015 447.35 Jan 29, 2016 408.32 -8.72
Godrej Consumer Prod.. May 31, 2016 495.04 Aug 31, 2016 518.72 4.78
Godrej Consumer Prod.. Feb 28, 2017 555.99 Mar 31, 2017 557.14 0.21
Godrej Consumer Prod.. Apr 28, 2017 580.94 May 31, 2017 605.04 4.15
HCL Technologies Ltd. Feb 28, 2013 180.61 Mar 28, 2013 198.75 10.04
HCL Technologies Ltd. Jun 28, 2013 194.00 Nov 29, 2013 271.50 39.95
HCL Technologies Ltd. Dec 31, 2013 314.62 Jan 31, 2014 365.55 16.19
HCL Technologies Ltd. Feb 28, 2014 393.89 Mar 31, 2014 347.68 -11.73
HCL Technologies Ltd. Jun 30, 2014 375.04 Oct 31, 2014 402.10 7.22
HCL Technologies Ltd. Nov 28, 2014 415.59 Dec 31, 2014 399.22 -3.94
HCL Technologies Ltd. Jan 30, 2015 447.94 Feb 27, 2015 505.50 12.85
Vodafone Idea Ltd. Feb 28, 2013 116.00 Mar 28, 2013 113.10 -2.50
Vodafone Idea Ltd. Jul 31, 2013 169.50 Aug 30, 2013 159.75 -5.75
Vodafone Idea Ltd. Sep 30, 2013 173.85 Oct 31, 2013 168.45 -3.11
Persistent Systems L.. Feb 28, 2013 135.26 Mar 28, 2013 136.00 0.55
Persistent Systems L.. Sep 30, 2013 157.66 Nov 29, 2013 216.75 37.48
Persistent Systems L.. Dec 31, 2013 244.91 Mar 31, 2014 262.36 7.13
Persistent Systems L.. May 30, 2014 266.93 Jun 30, 2014 270.30 1.26
Persistent Systems L.. Aug 28, 2014 314.00 Oct 31, 2014 324.91 3.47
Persistent Systems L.. Nov 28, 2014 380.50 Mar 31, 2015 357.15 -6.14
Sun Pharmaceutical I.. Feb 28, 2013 399.68 Mar 28, 2013 409.48 2.45
Sun Pharmaceutical I.. Apr 30, 2013 475.52 Jun 28, 2013 505.78 6.36
Sun Pharmaceutical I.. Sep 30, 2014 857.25 Oct 31, 2014 845.40 -1.38
Wipro Ltd. Feb 28, 2013 79.07 Mar 28, 2013 81.97 3.67
Wipro Ltd. Aug 30, 2013 90.68 Sep 30, 2013 88.47 -2.44
Wipro Ltd. Dec 31, 2013 103.63 Jan 31, 2014 107.82 4.04
Wipro Ltd. Feb 28, 2014 111.98 Mar 31, 2014 101.85 -9.05
Wipro Ltd. Aug 28, 2014 105.98 Oct 31, 2014 105.69 -0.27
Wipro Ltd. Nov 28, 2014 109.84 Dec 31, 2014 104.10 -5.23
Wipro Ltd. Jan 30, 2015 113.73 Feb 27, 2015 122.68 7.87
Wipro Ltd. May 31, 2017 101.47 Jun 30, 2017 96.88 -4.52
Gujarat Alkalies & C.. Mar 28, 2013 215.00 Apr 30, 2013 166.90 -22.37
Gujarat Alkalies & C.. Jul 29, 2016 273.00 Aug 31, 2016 314.50 15.20
Gujarat Alkalies & C.. Oct 28, 2016 404.00 Nov 30, 2016 360.95 -10.66
Gujarat Alkalies & C.. Oct 31, 2017 764.10 Nov 30, 2017 763.10 -0.13
Indraprastha Gas Ltd. Mar 28, 2013 27.72 May 31, 2013 27.59 -0.47
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Oct 31, 2014 39.92 11.29
Indraprastha Gas Ltd. Nov 28, 2014 43.77 Jan 30, 2015 46.46 6.15
Indraprastha Gas Ltd. Feb 27, 2015 43.94 Mar 31, 2015 41.95 -4.53
Indraprastha Gas Ltd. Oct 30, 2015 48.90 Feb 29, 2016 53.23 8.85
Indraprastha Gas Ltd. Mar 31, 2016 56.36 May 31, 2016 56.18 -0.32
Indraprastha Gas Ltd. Jun 30, 2016 61.57 Nov 30, 2016 83.57 35.73
Indraprastha Gas Ltd. Dec 30, 2016 91.83 Feb 28, 2017 105.02 14.36
Indraprastha Gas Ltd. Apr 28, 2017 105.77 Jun 30, 2017 105.67 -0.09
Indraprastha Gas Ltd. Jul 31, 2017 119.00 Aug 31, 2017 127.50 7.14
Indraprastha Gas Ltd. Nov 30, 2017 158.75 Jan 31, 2018 151.20 -4.76
PVR INOX Ltd. Mar 28, 2013 305.00 Apr 30, 2013 339.00 11.15
PVR INOX Ltd. Oct 31, 2014 702.00 Nov 28, 2014 701.00 -0.14
PVR INOX Ltd. Jul 29, 2016 1142.95 Aug 31, 2016 1182.15 3.43
PVR INOX Ltd. Oct 28, 2016 1225.00 Nov 30, 2016 1128.10 -7.91
Suprajit Engineering.. Mar 28, 2013 33.40 Apr 30, 2013 33.00 -1.20
Suprajit Engineering.. Dec 31, 2013 50.70 Jan 31, 2014 54.90 8.28
Suprajit Engineering.. Feb 28, 2014 57.60 Apr 30, 2014 73.75 28.04
Suprajit Engineering.. May 30, 2014 90.10 Jun 30, 2014 108.55 20.48
Suprajit Engineering.. Aug 28, 2014 117.25 Sep 30, 2014 128.70 9.77
Suprajit Engineering.. Jun 30, 2016 195.10 Jul 29, 2016 193.00 -1.08
Suprajit Engineering.. Sep 30, 2016 211.50 Oct 28, 2016 206.00 -2.60
Suprajit Engineering.. Jun 30, 2017 318.90 Jul 31, 2017 296.70 -6.96
Axis Bank Ltd. Apr 30, 2013 298.54 May 31, 2013 286.11 -4.16
Axis Bank Ltd. Feb 28, 2014 253.41 Apr 30, 2014 303.44 19.74
Axis Bank Ltd. May 30, 2014 367.23 Jul 31, 2014 391.65 6.65
Axis Bank Ltd. Aug 28, 2014 397.25 Sep 30, 2014 377.70 -4.92
Bajaj Finance Ltd. Apr 30, 2013 12.26 May 31, 2013 14.72 20.07
Bajaj Finance Ltd. Dec 31, 2013 15.70 Jan 31, 2014 15.31 -2.48
Bharat Petroleum Cor.. Apr 30, 2013 69.04 May 31, 2013 62.81 -9.02
Bharat Petroleum Cor.. Feb 28, 2014 42.00 Apr 30, 2014 50.55 20.36
Bharat Petroleum Cor.. May 30, 2014 57.99 Sep 30, 2014 72.82 25.57
Bharat Petroleum Cor.. Oct 31, 2014 80.53 Nov 28, 2014 82.92 2.97
Bharat Petroleum Cor.. Jan 30, 2015 83.21 Apr 30, 2015 84.97 2.12
Bharat Petroleum Cor.. May 29, 2015 94.46 Jul 31, 2015 102.97 9.01
Bharat Petroleum Cor.. Nov 30, 2015 103.64 Dec 31, 2015 99.56 -3.94
Bharat Petroleum Cor.. May 31, 2016 109.68 Aug 31, 2016 195.60 78.34
Bharat Petroleum Cor.. Sep 30, 2016 204.20 Oct 28, 2016 223.02 9.22
Bharat Petroleum Cor.. Jan 31, 2017 230.92 Feb 28, 2017 219.82 -4.81
Bharat Petroleum Cor.. Apr 28, 2017 239.75 May 31, 2017 246.33 2.74
Emami Ltd. Apr 30, 2013 213.82 Jun 28, 2013 240.15 12.31
Emami Ltd. Aug 28, 2014 327.10 Sep 30, 2014 348.60 6.57
Emami Ltd. Oct 31, 2014 405.10 Nov 28, 2014 386.70 -4.54
Emami Ltd. Jan 30, 2015 459.88 Feb 27, 2015 479.62 4.29
Finolex Industries L.. Apr 30, 2013 21.00 Jun 28, 2013 25.00 19.05
Finolex Industries L.. Apr 30, 2014 44.69 Jul 31, 2014 55.81 24.88
Finolex Industries L.. Aug 28, 2014 57.50 Sep 30, 2014 65.29 13.55
Finolex Industries L.. Jul 29, 2016 93.86 Sep 30, 2016 90.33 -3.76
Finolex Industries L.. May 31, 2017 125.20 Jun 30, 2017 120.93 -3.41
Indian Oil Corporati.. Apr 30, 2013 49.90 May 31, 2013 47.64 -4.53
Indian Oil Corporati.. Mar 31, 2014 46.94 Jul 31, 2014 55.21 17.62
Indian Oil Corporati.. Aug 28, 2014 59.90 Sep 30, 2014 60.40 0.83
Indian Oil Corporati.. Jun 30, 2015 64.22 Jul 31, 2015 71.89 11.94
Indian Oil Corporati.. Nov 30, 2015 72.21 Dec 31, 2015 72.21 0.00
Indian Oil Corporati.. Jul 29, 2016 90.71 Aug 31, 2016 95.94 5.77
Indian Oil Corporati.. Sep 30, 2016 97.08 Oct 28, 2016 107.83 11.07
Indian Oil Corporati.. Jan 31, 2017 125.15 Feb 28, 2017 127.23 1.66
United Spirits Ltd. Apr 30, 2013 444.18 May 31, 2013 481.09 8.31
Natco Pharma Ltd. Apr 30, 2013 88.51 Jun 28, 2013 89.01 0.56
Natco Pharma Ltd. Jul 31, 2013 119.60 Sep 30, 2013 124.71 4.27
Natco Pharma Ltd. Oct 31, 2013 134.12 Jan 31, 2014 148.61 10.80
Natco Pharma Ltd. Feb 28, 2014 168.58 Mar 31, 2014 159.71 -5.26
Natco Pharma Ltd. Apr 30, 2014 160.40 May 30, 2014 151.10 -5.80
Natco Pharma Ltd. Jun 30, 2014 200.95 Nov 28, 2014 272.62 35.67
Natco Pharma Ltd. Dec 31, 2014 306.05 Jan 30, 2015 276.22 -9.75
Natco Pharma Ltd. Mar 31, 2015 421.79 Aug 31, 2015 450.26 6.75
Natco Pharma Ltd. Sep 30, 2015 494.30 Oct 30, 2015 512.10 3.60
Natco Pharma Ltd. May 31, 2017 944.45 Jun 30, 2017 1001.70 6.06
Oil India Ltd. Apr 30, 2013 183.30 May 31, 2013 198.20 8.13
Oil India Ltd. Nov 30, 2016 142.72 Dec 30, 2016 150.70 5.59
Oil And Natural Gas .. Apr 30, 2013 217.80 May 31, 2013 218.60 0.37
Oil And Natural Gas .. Jun 30, 2014 283.24 Jul 31, 2014 263.57 -6.94
Oil And Natural Gas .. Aug 28, 2014 290.00 Sep 30, 2014 272.37 -6.08
Oil And Natural Gas .. Oct 28, 2016 191.27 Dec 30, 2016 191.35 0.04
Vakrangee Ltd. Apr 30, 2013 37.15 May 31, 2013 37.45 0.81
Vakrangee Ltd. Jun 28, 2013 39.78 Jul 31, 2013 26.25 -34.01
Vakrangee Ltd. Feb 28, 2014 46.65 Apr 30, 2014 49.20 5.47
Vakrangee Ltd. May 30, 2014 62.88 Jun 30, 2014 64.68 2.86
Vakrangee Ltd. Jul 31, 2014 69.28 Aug 28, 2014 64.52 -6.87
Vakrangee Ltd. Oct 31, 2014 63.70 Nov 28, 2014 69.75 9.50
Vakrangee Ltd. Nov 30, 2015 84.35 Mar 31, 2016 99.52 17.98
Vakrangee Ltd. Aug 31, 2016 97.30 Oct 28, 2016 126.08 29.58
Vakrangee Ltd. Nov 30, 2016 137.88 Feb 28, 2017 157.72 14.39
Vakrangee Ltd. Mar 31, 2017 164.48 Apr 28, 2017 171.08 4.01
Vakrangee Ltd. May 31, 2017 194.50 Sep 29, 2017 247.00 26.99
Vakrangee Ltd. Oct 31, 2017 274.98 Jan 31, 2018 291.80 6.12
V-Guard Industries L.. Apr 30, 2013 36.34 May 31, 2013 34.20 -5.89
V-Guard Industries L.. Jul 31, 2014 54.90 Jan 30, 2015 71.42 30.09
V-Guard Industries L.. Feb 27, 2015 67.55 Mar 31, 2015 65.24 -3.42
V-Guard Industries L.. Apr 30, 2015 71.36 May 29, 2015 66.90 -6.25
V-Guard Industries L.. May 31, 2016 96.79 Nov 30, 2016 120.64 24.64
V-Guard Industries L.. Feb 28, 2017 164.86 Mar 31, 2017 173.40 5.18
Alembic Pharmaceutic.. May 31, 2013 134.00 Jun 28, 2013 132.20 -1.34
Alembic Pharmaceutic.. Oct 31, 2013 195.00 Nov 29, 2013 204.55 4.90
Alembic Pharmaceutic.. Dec 31, 2013 214.60 Jan 31, 2014 221.50 3.22
Alembic Pharmaceutic.. Feb 28, 2014 267.75 Mar 31, 2014 284.00 6.07
Alembic Pharmaceutic.. Apr 30, 2014 296.25 May 30, 2014 246.40 -16.83
Alembic Pharmaceutic.. Jul 31, 2014 351.00 Aug 28, 2014 370.15 5.46
Alembic Pharmaceutic.. Dec 31, 2014 444.65 Jan 30, 2015 469.10 5.50
Alembic Pharmaceutic.. Jun 30, 2015 660.20 Jul 31, 2015 715.80 8.42
Astral Ltd. May 31, 2013 47.25 Aug 30, 2013 46.30 -2.01
Astral Ltd. Sep 30, 2013 49.52 Oct 31, 2013 57.88 16.88
Astral Ltd. Dec 31, 2013 74.27 Jan 31, 2014 76.38 2.84
Astral Ltd. Feb 28, 2014 84.62 Sep 30, 2014 180.97 113.86
Astral Ltd. May 31, 2017 280.06 Jun 30, 2017 309.13 10.38
Astral Ltd. Aug 31, 2017 313.13 Sep 29, 2017 332.44 6.17
Astral Ltd. Oct 31, 2017 336.83 Nov 30, 2017 377.73 12.14
GlaxoSmithKline Cons.. May 31, 2013 5790.00 Jun 28, 2013 5241.00 -9.48
GlaxoSmithKline Cons.. Sep 30, 2014 5645.00 Oct 31, 2014 5540.00 -1.86
Marksans Pharma Ltd. May 31, 2013 4.80 Jul 31, 2013 8.45 76.04
Marksans Pharma Ltd. Sep 30, 2013 9.65 Oct 31, 2013 9.15 -5.18
Marksans Pharma Ltd. Dec 31, 2013 18.45 Jan 31, 2014 18.20 -1.36
Marksans Pharma Ltd. Mar 31, 2014 23.90 Apr 30, 2014 23.55 -1.46
Marksans Pharma Ltd. Aug 28, 2014 49.35 Nov 28, 2014 58.60 18.74
Marksans Pharma Ltd. Dec 31, 2014 61.45 Jan 30, 2015 62.30 1.38
Marksans Pharma Ltd. Jul 31, 2015 103.95 Aug 31, 2015 90.45 -12.99
Marksans Pharma Ltd. Sep 30, 2015 103.85 Oct 30, 2015 97.65 -5.97
Marksans Pharma Ltd. Nov 30, 2015 107.55 Jan 29, 2016 64.25 -40.26
Apollo Hospitals Ent.. Jun 28, 2013 1053.45 Jul 31, 2013 944.55 -10.34
Hatsun Agro Products.. Oct 30, 2015 231.32 Nov 30, 2015 223.39 -3.43
Hatsun Agro Products.. Apr 28, 2017 466.80 May 31, 2017 440.89 -5.55
Bata India Ltd. Jul 31, 2013 462.92 Aug 30, 2013 409.32 -11.58
Bata India Ltd. Sep 30, 2013 428.85 Jan 31, 2014 475.52 10.88
Bata India Ltd. Feb 28, 2014 530.32 Mar 31, 2014 570.35 7.55
Bata India Ltd. May 30, 2014 578.80 Jul 31, 2014 623.55 7.73
Bata India Ltd. Aug 28, 2014 639.00 Oct 31, 2014 636.55 -0.38
Bata India Ltd. Dec 31, 2014 653.42 Jan 30, 2015 711.52 8.89
Bata India Ltd. Oct 31, 2017 813.10 Nov 30, 2017 728.40 -10.42
Biocon Ltd. Jul 31, 2013 52.93 Aug 30, 2013 58.61 10.73
Biocon Ltd. Oct 31, 2013 58.43 Jan 31, 2014 72.71 24.44
Biocon Ltd. Feb 28, 2014 76.41 Mar 31, 2014 70.73 -7.43
Biocon Ltd. Apr 30, 2014 78.49 May 30, 2014 72.88 -7.15
Biocon Ltd. Jun 30, 2014 88.46 Jul 31, 2014 78.35 -11.43
Biocon Ltd. Sep 30, 2014 83.03 Oct 31, 2014 74.66 -10.08
Biocon Ltd. Mar 31, 2016 81.82 Jun 30, 2016 123.28 50.67
Biocon Ltd. Jul 29, 2016 138.19 Nov 30, 2016 154.21 11.59
Biocon Ltd. Jan 31, 2017 169.53 Feb 28, 2017 185.71 9.54
Biocon Ltd. Mar 31, 2017 188.72 Apr 28, 2017 183.95 -2.53
Biocon Ltd. Jan 31, 2018 311.00 Mar 28, 2018 296.95 -4.52
Hexaware Technologie.. Aug 30, 2013 128.15 Sep 30, 2013 128.65 0.39
Hexaware Technologie.. Feb 27, 2015 271.75 Apr 30, 2015 281.05 3.42
Hexaware Technologie.. Dec 29, 2017 340.25 Feb 28, 2018 343.55 0.97
Suven Life Sciences .. Aug 30, 2013 36.25 Sep 30, 2013 42.95 18.48
Suven Life Sciences .. Nov 29, 2013 69.15 Dec 31, 2013 72.35 4.63
Suven Life Sciences .. Apr 30, 2014 88.45 May 30, 2014 85.45 -3.39
Suven Life Sciences .. Aug 28, 2014 164.10 Nov 28, 2014 209.50 27.67
Suven Life Sciences .. Jan 30, 2015 221.85 Feb 27, 2015 224.70 1.28
Escorts Kubota Ltd. Sep 30, 2013 87.80 Oct 31, 2013 103.80 18.22
Escorts Kubota Ltd. Jul 29, 2016 262.80 Aug 31, 2016 332.45 26.50
Escorts Kubota Ltd. May 31, 2017 692.00 Jun 30, 2017 646.50 -6.58
Firstsource Solution.. Sep 30, 2013 19.35 Oct 31, 2013 20.80 7.49
Firstsource Solution.. Dec 31, 2013 22.05 Jan 31, 2014 24.45 10.88
Firstsource Solution.. Apr 30, 2014 31.95 Jul 31, 2014 38.50 20.50
Samvardhana Motherso.. Sep 30, 2013 20.11 Oct 31, 2013 23.26 15.66
Samvardhana Motherso.. Nov 29, 2013 24.85 Dec 31, 2013 25.22 1.49
Samvardhana Motherso.. Feb 28, 2014 20.35 Apr 30, 2014 22.28 9.48
Samvardhana Motherso.. May 30, 2014 26.30 Jun 30, 2014 28.47 8.25
Samvardhana Motherso.. Jul 31, 2014 32.04 Nov 28, 2014 37.58 17.29
Samvardhana Motherso.. Dec 31, 2014 40.16 Jan 30, 2015 39.60 -1.39
Samvardhana Motherso.. Mar 31, 2015 45.21 Apr 30, 2015 44.26 -2.10
Samvardhana Motherso.. Jun 30, 2015 45.54 Jul 31, 2015 68.63 50.70
Samvardhana Motherso.. Jul 29, 2016 65.46 Aug 31, 2016 63.26 -3.36
Samvardhana Motherso.. Dec 30, 2016 64.48 Apr 28, 2017 79.26 22.92
Samvardhana Motherso.. May 31, 2017 88.54 Jun 30, 2017 91.26 3.07
Granules India Ltd. Sep 30, 2013 14.82 Oct 31, 2013 17.18 15.92
Granules India Ltd. Jan 31, 2014 22.86 Mar 31, 2014 25.52 11.64
Granules India Ltd. Apr 30, 2014 35.28 Nov 28, 2014 77.94 120.92
Granules India Ltd. Dec 31, 2014 82.66 Jan 30, 2015 80.88 -2.15
Granules India Ltd. Sep 30, 2015 140.80 Oct 30, 2015 147.75 4.94
Granules India Ltd. Nov 30, 2015 161.90 Dec 31, 2015 150.50 -7.04
CIE Automotive India.. Sep 30, 2013 66.80 Oct 31, 2013 47.50 -28.89
Aurobindo Pharma Ltd. Oct 31, 2013 114.88 Jul 31, 2014 356.10 209.98
Aurobindo Pharma Ltd. Aug 28, 2014 408.78 Feb 27, 2015 516.58 26.37
Aurobindo Pharma Ltd. Mar 31, 2015 610.80 Apr 30, 2015 642.82 5.24
Aurobindo Pharma Ltd. Jun 30, 2015 726.00 Jul 31, 2015 759.90 4.67
Bharat Forge Ltd. Oct 31, 2013 147.60 Nov 29, 2013 149.10 1.02
Bharat Forge Ltd. Jan 31, 2014 173.40 Apr 30, 2015 627.38 261.81
Bharat Forge Ltd. Nov 30, 2016 448.90 Dec 30, 2016 453.28 0.98
Bharat Forge Ltd. Jan 31, 2017 486.32 Feb 28, 2017 525.98 8.16
Bharat Forge Ltd. Apr 28, 2017 572.38 Jun 30, 2017 546.32 -4.55
Bharat Forge Ltd. Jul 31, 2017 575.05 Aug 31, 2017 566.50 -1.49
Ceat Ltd. Oct 31, 2013 183.55 Jan 31, 2014 297.70 62.19
Ceat Ltd. Mar 31, 2014 443.60 Apr 30, 2014 387.00 -12.76
Ceat Ltd. May 30, 2014 422.00 Jul 31, 2014 522.00 23.70
Ceat Ltd. Sep 30, 2015 1277.40 Oct 30, 2015 1079.40 -15.50
Cyient Ltd. Oct 31, 2013 248.40 Nov 29, 2013 272.10 9.54
Cyient Ltd. Dec 31, 2013 339.75 Jan 31, 2014 356.45 4.92
Cyient Ltd. Feb 28, 2014 367.15 Mar 31, 2014 325.80 -11.26
eClerx Services Ltd. Oct 31, 2013 252.14 Nov 29, 2013 271.30 7.60
eClerx Services Ltd. Jan 31, 2014 304.75 Mar 31, 2014 265.26 -12.96
eClerx Services Ltd. Apr 30, 2014 303.28 May 30, 2014 273.80 -9.72
eClerx Services Ltd. Mar 31, 2015 396.39 Apr 30, 2015 398.65 0.57
eClerx Services Ltd. Nov 30, 2015 468.99 Dec 31, 2015 476.52 1.61
Kajaria Ceramics Ltd. Oct 31, 2013 121.15 Jan 31, 2014 153.85 26.99
Kajaria Ceramics Ltd. Feb 28, 2014 154.08 Jun 30, 2014 264.92 71.94
Kajaria Ceramics Ltd. Jul 31, 2014 312.90 Sep 30, 2014 317.80 1.57
Kajaria Ceramics Ltd. Jan 30, 2015 363.78 Feb 27, 2015 406.45 11.73
Kajaria Ceramics Ltd. Mar 31, 2015 403.60 Apr 30, 2015 385.08 -4.59
Kajaria Ceramics Ltd. May 29, 2015 423.05 Jun 30, 2015 364.62 -13.81
Kajaria Ceramics Ltd. Nov 30, 2015 474.52 Dec 31, 2015 491.15 3.50
Kajaria Ceramics Ltd. Jan 29, 2016 487.22 Feb 29, 2016 439.15 -9.87
Kajaria Ceramics Ltd. Mar 31, 2016 476.98 Jun 30, 2016 600.05 25.80
Kajaria Ceramics Ltd. Sep 30, 2016 694.58 Oct 28, 2016 620.75 -10.63
Reliance Industries .. Oct 31, 2013 224.93 Nov 29, 2013 211.30 -6.06
Reliance Industries .. Dec 31, 2013 220.11 Jan 31, 2014 205.84 -6.48
Reliance Industries .. Nov 30, 2015 239.21 Jan 29, 2016 256.42 7.19
Reliance Industries .. Mar 31, 2016 256.18 Apr 29, 2016 243.37 -5.00
Shilpa Medicare Ltd. Oct 31, 2013 53.79 Nov 29, 2013 68.75 27.81
Shilpa Medicare Ltd. Jul 31, 2014 130.49 Sep 30, 2014 138.93 6.47
Shilpa Medicare Ltd. Dec 31, 2014 177.95 Feb 27, 2015 206.99 16.32
Divi's Laboratories .. Nov 29, 2013 576.15 Jan 31, 2014 657.75 14.16
Divi's Laboratories .. Feb 28, 2014 712.28 Mar 31, 2014 682.95 -4.12
Divi's Laboratories .. Apr 30, 2014 690.62 May 30, 2014 637.60 -7.68
Divi's Laboratories .. Jun 30, 2014 729.58 Jul 31, 2014 737.98 1.15
Divi's Laboratories .. Aug 28, 2014 782.38 Nov 28, 2014 863.90 10.42
Divi's Laboratories .. Jan 30, 2015 871.18 Feb 27, 2015 849.60 -2.48
Divi's Laboratories .. May 29, 2015 909.95 Jul 31, 2015 980.80 7.79
Divi's Laboratories .. Dec 29, 2017 1098.35 Jan 31, 2018 1047.95 -4.59
Eveready Industries .. Nov 29, 2013 28.40 Jan 31, 2014 35.00 23.24
Eveready Industries .. Feb 28, 2014 43.20 Mar 31, 2014 45.50 5.32
Eveready Industries .. Apr 30, 2014 53.50 Aug 28, 2014 98.15 83.46
Eveready Industries .. Oct 31, 2014 131.90 Apr 30, 2015 276.50 109.63
Eveready Industries .. May 29, 2015 312.45 Jul 31, 2015 330.35 5.73
Finolex Cables Ltd. Nov 29, 2013 75.40 Dec 31, 2013 82.10 8.89
Finolex Cables Ltd. Mar 31, 2014 110.70 Jul 31, 2014 208.80 88.62
Finolex Cables Ltd. Aug 28, 2014 217.70 Sep 30, 2014 213.45 -1.95
Finolex Cables Ltd. Oct 31, 2014 224.15 Nov 28, 2014 263.25 17.44
Finolex Cables Ltd. Dec 31, 2014 262.40 Jan 30, 2015 253.55 -3.37
Finolex Cables Ltd. Jul 29, 2016 393.55 Sep 30, 2016 442.00 12.31
ICRA Ltd. Nov 29, 2013 1556.95 Dec 31, 2013 1585.05 1.80
ICRA Ltd. Feb 28, 2014 1875.05 Mar 31, 2014 1913.70 2.06
ICRA Ltd. Jun 30, 2014 2645.00 Jul 31, 2014 2648.50 0.13
JSW Steel Ltd. Nov 29, 2013 91.86 Jan 31, 2014 91.74 -0.13
JSW Steel Ltd. Feb 28, 2014 87.60 May 30, 2014 121.14 38.29
JSW Steel Ltd. Aug 28, 2014 124.36 Sep 30, 2014 115.60 -7.04
JSW Steel Ltd. Oct 31, 2014 126.28 Nov 28, 2014 120.09 -4.90
JSW Steel Ltd. Jan 29, 2016 105.70 Apr 29, 2016 137.32 29.91
JSW Steel Ltd. Aug 31, 2017 256.65 Sep 29, 2017 248.45 -3.20
Page Industries Ltd. Nov 29, 2013 5212.00 Dec 31, 2013 5170.00 -0.81
Page Industries Ltd. Feb 28, 2014 5900.00 Mar 31, 2014 6456.55 9.43
Page Industries Ltd. May 29, 2015 16199.95 Jun 30, 2015 15050.50 -7.10
Page Industries Ltd. Dec 29, 2017 25500.00 Jan 31, 2018 21250.00 -16.67
Pfizer Ltd. Nov 29, 2013 1704.00 Dec 31, 2013 1156.70 -32.12
Tata Elxsi Ltd. Nov 29, 2013 149.82 Oct 31, 2014 310.48 107.24
Tata Elxsi Ltd. Jan 30, 2015 381.92 Apr 30, 2015 554.02 45.06
Tata Elxsi Ltd. May 29, 2015 632.50 Oct 30, 2015 913.25 44.39
Tata Elxsi Ltd. Nov 30, 2015 1002.48 Jan 29, 2016 1041.30 3.87
Tata Elxsi Ltd. Apr 29, 2016 954.70 May 31, 2016 891.70 -6.60
Tata Elxsi Ltd. Jun 30, 2017 792.35 Jul 31, 2017 870.48 9.86
Trident Ltd. Nov 29, 2013 1.80 Dec 31, 2013 1.83 1.67
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Aug 28, 2014 2.49 Oct 31, 2014 3.20 28.51
Trident Ltd. Jan 31, 2017 6.88 Feb 28, 2017 7.37 7.12
Trident Ltd. Mar 31, 2017 8.63 Apr 28, 2017 8.39 -2.78
TVS Motor Company Ltd. Nov 29, 2013 54.75 Jan 31, 2014 77.70 41.92
TVS Motor Company Ltd. Feb 28, 2014 86.00 Apr 30, 2014 95.40 10.93
TVS Motor Company Ltd. May 30, 2014 130.10 Jul 31, 2014 147.30 13.22
TVS Motor Company Ltd. Aug 28, 2014 186.50 Sep 30, 2014 227.95 22.23
TVS Motor Company Ltd. Oct 31, 2014 259.15 Nov 28, 2014 229.20 -11.56
TVS Motor Company Ltd. Dec 31, 2014 268.45 Jan 30, 2015 308.20 14.81
TVS Motor Company Ltd. Aug 31, 2017 608.25 Sep 29, 2017 657.05 8.02
TVS Motor Company Ltd. Oct 31, 2017 709.15 Nov 30, 2017 724.65 2.19
Vardhman Textiles Ltd. Nov 29, 2013 78.33 Dec 31, 2013 75.95 -3.04
Vardhman Textiles Ltd. Jul 31, 2015 159.79 Aug 31, 2015 181.97 13.88
Indoco Remedies Ltd. Nov 29, 2013 110.15 Jan 31, 2014 121.10 9.94
Indoco Remedies Ltd. Feb 28, 2014 147.35 Mar 31, 2014 140.60 -4.58
Indoco Remedies Ltd. May 30, 2014 162.85 Jun 30, 2014 164.65 1.11
Indoco Remedies Ltd. Jul 31, 2014 243.90 Sep 30, 2014 289.55 18.72
Indoco Remedies Ltd. Oct 31, 2014 294.90 Nov 28, 2014 295.65 0.25
Indoco Remedies Ltd. Dec 31, 2014 311.75 Feb 27, 2015 306.55 -1.67
Indoco Remedies Ltd. Mar 31, 2015 363.80 Apr 30, 2015 349.10 -4.04
Allcargo Logistics L.. Dec 31, 2013 14.81 Apr 30, 2014 18.20 22.89
Allcargo Logistics L.. May 30, 2014 23.75 Sep 30, 2014 29.19 22.91
Allcargo Logistics L.. Oct 31, 2014 30.34 Jan 30, 2015 41.53 36.88
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 31, 2015 39.44 -7.31
Allcargo Logistics L.. Nov 30, 2015 46.87 Dec 31, 2015 50.51 7.77
Apollo Tyres Ltd. Dec 31, 2013 104.80 Jan 31, 2014 113.30 8.11
Apollo Tyres Ltd. Feb 28, 2014 131.65 May 30, 2014 176.15 33.80
Arvind Ltd. Dec 31, 2013 138.55 Jan 31, 2014 148.50 7.18
Arvind Ltd. Feb 28, 2014 155.60 Apr 30, 2014 183.10 17.67
Arvind Ltd. Jun 30, 2014 233.50 Jul 31, 2014 230.30 -1.37
Arvind Ltd. Aug 28, 2014 285.10 Sep 30, 2014 295.75 3.74
Arvind Ltd. Oct 31, 2014 298.50 Nov 28, 2014 280.25 -6.11
BF Utilities Ltd. Dec 31, 2013 523.00 Jan 31, 2014 530.45 1.42
BF Utilities Ltd. Mar 31, 2014 659.00 Apr 30, 2014 587.00 -10.93
Balkrishna Industrie.. Dec 31, 2013 171.42 Jan 31, 2014 163.00 -4.91
Balkrishna Industrie.. Feb 28, 2014 196.12 Aug 28, 2014 362.88 85.03
Balkrishna Industrie.. Oct 31, 2014 385.05 Nov 28, 2014 314.65 -18.28
Balkrishna Industrie.. Jul 29, 2016 364.60 Jul 31, 2017 802.05 119.98
Balkrishna Industrie.. Oct 31, 2017 869.38 Nov 30, 2017 1056.70 21.55
Delta Corp Ltd. Dec 31, 2013 111.85 Jan 31, 2014 102.70 -8.18
Delta Corp Ltd. Aug 31, 2016 150.85 Sep 30, 2016 167.90 11.30
Delta Corp Ltd. Oct 28, 2016 185.40 Nov 30, 2016 113.20 -38.94
Delta Corp Ltd. Oct 31, 2017 279.65 Nov 30, 2017 262.65 -6.08
Delta Corp Ltd. Dec 29, 2017 308.20 Jan 31, 2018 356.70 15.74
Dewan Housing Financ.. Dec 31, 2013 108.72 Jan 31, 2014 106.50 -2.04
Dewan Housing Financ.. Feb 28, 2014 112.28 Apr 30, 2014 113.25 0.86
Dewan Housing Financ.. Jul 31, 2017 465.70 Aug 31, 2017 515.15 10.62
GAIL (India) Ltd. Dec 31, 2013 64.40 Jan 31, 2014 67.18 4.32
GAIL (India) Ltd. Feb 28, 2014 69.52 Apr 30, 2014 69.38 -0.20
GAIL (India) Ltd. Jun 30, 2014 86.82 Jul 31, 2014 81.74 -5.85
GAIL (India) Ltd. Oct 31, 2014 99.15 Nov 28, 2014 91.54 -7.68
GAIL (India) Ltd. Aug 31, 2016 73.45 Sep 30, 2016 70.22 -4.40
GAIL (India) Ltd. Oct 28, 2016 81.26 Nov 30, 2016 82.43 1.44
GAIL (India) Ltd. Dec 30, 2016 82.35 Feb 28, 2017 94.94 15.29
Himatsingka Seide Ltd. Dec 31, 2013 54.65 Jan 31, 2014 56.30 3.02
Himatsingka Seide Ltd. Jun 30, 2014 74.35 Jul 31, 2014 81.15 9.15
Himatsingka Seide Ltd. Aug 28, 2014 88.65 Sep 30, 2014 94.80 6.94
Himatsingka Seide Ltd. Jul 31, 2015 167.80 Oct 30, 2015 205.55 22.50
Himatsingka Seide Ltd. Nov 30, 2015 224.40 Dec 31, 2015 217.85 -2.92
Housing Development .. Dec 31, 2013 55.60 Jan 31, 2014 42.25 -24.01
Housing Development .. May 30, 2014 90.70 Jun 30, 2014 100.95 11.30
J B Chemicals & Phar.. Dec 31, 2013 66.18 Jan 31, 2014 60.90 -7.98
J B Chemicals & Phar.. Feb 28, 2014 65.50 Mar 31, 2014 64.05 -2.21
J B Chemicals & Phar.. Apr 30, 2014 76.73 May 30, 2014 72.38 -5.67
J B Chemicals & Phar.. Jul 31, 2015 141.43 Aug 31, 2015 135.10 -4.48
Jai Corp Ltd. Dec 31, 2013 76.35 Jan 31, 2014 63.60 -16.70
Jai Corp Ltd. Mar 31, 2014 69.50 Apr 30, 2014 69.45 -0.07
Jai Corp Ltd. May 30, 2014 91.20 Jun 30, 2014 107.30 17.65
Kitex Garments Ltd. Dec 31, 2013 19.63 Jan 31, 2014 23.12 17.78
Kitex Garments Ltd. Apr 30, 2014 29.26 Dec 31, 2014 121.82 316.34
Kitex Garments Ltd. Jan 30, 2015 126.45 Feb 27, 2015 120.86 -4.42
Kitex Garments Ltd. Apr 30, 2015 194.04 Jun 30, 2015 237.56 22.43
REC Ltd. Dec 31, 2013 82.18 Jan 31, 2014 67.41 -17.97
REC Ltd. May 30, 2014 119.89 Jul 31, 2014 114.75 -4.29
Sonata Software Ltd. Dec 31, 2013 15.96 Jan 31, 2014 14.64 -8.27
Sonata Software Ltd. Feb 28, 2014 19.22 Mar 31, 2014 16.46 -14.36
Sonata Software Ltd. May 30, 2014 23.57 Jul 31, 2014 28.76 22.02
Sonata Software Ltd. Aug 28, 2014 43.03 Sep 30, 2014 47.34 10.02
Sonata Software Ltd. Oct 31, 2014 52.41 Dec 31, 2014 47.36 -9.64
Sonata Software Ltd. Mar 31, 2015 66.92 Apr 30, 2015 58.03 -13.28
Sonata Software Ltd. Dec 29, 2017 104.42 Jan 31, 2018 111.79 7.06
Trent Ltd. Dec 31, 2013 81.91 Jan 31, 2014 72.38 -11.63
Trent Ltd. Mar 31, 2014 68.55 Apr 30, 2014 65.71 -4.14
Trent Ltd. Nov 30, 2015 104.81 Jan 29, 2016 103.86 -0.91
Trent Ltd. Mar 31, 2016 106.60 May 31, 2016 112.73 5.75
Trent Ltd. Jun 30, 2016 120.23 Sep 30, 2016 142.30 18.36
UPL Ltd. Dec 31, 2013 126.91 Jan 31, 2014 120.93 -4.71
UPL Ltd. Apr 30, 2014 171.45 May 30, 2014 193.00 12.57
UPL Ltd. Jun 30, 2014 218.36 Jul 31, 2014 210.30 -3.69
UPL Ltd. Apr 30, 2015 313.77 May 29, 2015 353.42 12.64
Va Tech Wabag Ltd. Dec 31, 2013 280.58 Jan 31, 2014 270.10 -3.74
Va Tech Wabag Ltd. Feb 28, 2014 322.60 Apr 30, 2014 396.58 22.93
Welspun Living Ltd. Dec 31, 2013 7.90 Dec 31, 2014 32.96 317.22
Welspun Living Ltd. Jan 30, 2015 38.32 Mar 31, 2015 35.58 -7.15
Welspun Living Ltd. Apr 30, 2015 47.38 Oct 30, 2015 71.86 51.67
Welspun Living Ltd. Nov 30, 2015 86.59 Jan 29, 2016 83.08 -4.05
Engineers India Ltd. Dec 31, 2013 83.45 Jan 31, 2014 72.98 -12.55
Engineers India Ltd. Mar 31, 2014 112.82 Apr 30, 2014 114.28 1.29
Engineers India Ltd. Oct 31, 2014 136.25 Nov 28, 2014 114.80 -15.74
Engineers India Ltd. Aug 31, 2016 134.80 Dec 30, 2016 151.00 12.02
KRBL Ltd. Dec 31, 2013 35.45 Jan 31, 2014 41.00 15.66
KRBL Ltd. May 30, 2014 68.15 Jun 30, 2014 74.75 9.68
KRBL Ltd. Jul 31, 2014 79.75 Sep 30, 2014 100.15 25.58
KRBL Ltd. Jan 30, 2015 119.90 Apr 30, 2015 157.25 31.15
KRBL Ltd. May 29, 2015 181.75 Jun 30, 2015 163.85 -9.85
KRBL Ltd. Mar 31, 2017 413.30 May 31, 2017 411.80 -0.36
KRBL Ltd. Oct 31, 2017 650.10 Nov 30, 2017 616.85 -5.11
Aegis Logistics Ltd. Dec 31, 2013 18.05 Jan 31, 2014 15.41 -14.63
Aegis Logistics Ltd. Mar 31, 2014 16.97 Apr 30, 2014 16.92 -0.29
Aegis Logistics Ltd. May 30, 2014 18.60 Jan 30, 2015 42.30 127.42
Aegis Logistics Ltd. Mar 31, 2015 60.62 Aug 31, 2015 80.08 32.10
Aegis Logistics Ltd. Oct 30, 2015 99.90 Dec 31, 2015 106.05 6.16
Aegis Logistics Ltd. Dec 29, 2017 286.80 Jan 31, 2018 279.00 -2.72
Caplin Point Laborat.. Apr 30, 2015 187.21 May 29, 2015 189.93 1.45
Caplin Point Laborat.. Jun 30, 2015 186.17 Oct 30, 2015 255.34 37.15
Caplin Point Laborat.. Nov 30, 2015 274.16 Jan 29, 2016 241.05 -12.08
Caplin Point Laborat.. Oct 28, 2016 373.95 Nov 30, 2016 366.85 -1.90
Caplin Point Laborat.. Jan 31, 2017 427.55 Feb 28, 2017 410.05 -4.09
Caplin Point Laborat.. Sep 29, 2017 690.80 Oct 31, 2017 663.75 -3.92
Navin Fluorine Inter.. Dec 31, 2013 52.46 Nov 28, 2014 115.71 120.57
Navin Fluorine Inter.. Jan 30, 2015 145.93 Mar 31, 2015 167.11 14.51
Navin Fluorine Inter.. Jul 29, 2016 466.03 Sep 30, 2016 444.66 -4.59
Navin Fluorine Inter.. Oct 28, 2016 518.65 Nov 30, 2016 472.18 -8.96
Navin Fluorine Inter.. Dec 30, 2016 505.33 Feb 28, 2017 502.32 -0.60
Navin Fluorine Inter.. Mar 31, 2017 608.65 Apr 28, 2017 628.12 3.20
Radico Khaitan Ltd. Jan 31, 2014 153.55 Feb 28, 2014 152.40 -0.75
Radico Khaitan Ltd. Oct 31, 2017 214.45 Nov 30, 2017 261.75 22.06
Zydus Lifesciences L.. Feb 28, 2014 206.70 Mar 31, 2014 204.99 -0.83
Zydus Lifesciences L.. Jun 30, 2014 214.12 Feb 27, 2015 306.57 43.18
Zydus Lifesciences L.. Mar 31, 2015 348.36 Jun 30, 2015 359.33 3.15
Zydus Lifesciences L.. Sep 30, 2015 418.34 Oct 30, 2015 416.80 -0.37
Hindustan Petroleum .. Feb 28, 2014 39.13 Jul 31, 2014 59.56 52.21
Hindustan Petroleum .. Aug 28, 2014 68.09 Dec 31, 2014 81.50 19.69
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 27, 2015 91.93 -6.39
Hindustan Petroleum .. Mar 31, 2015 96.79 Apr 30, 2015 92.99 -3.93
Hindustan Petroleum .. May 29, 2015 100.43 Jun 30, 2015 110.05 9.58
Hindustan Petroleum .. Jul 31, 2015 136.89 Aug 31, 2015 120.89 -11.69
Hindustan Petroleum .. Nov 30, 2015 125.63 Jan 29, 2016 120.94 -3.73
Hindustan Petroleum .. May 31, 2016 134.07 Dec 30, 2016 196.13 46.29
Hindustan Petroleum .. Jan 31, 2017 239.49 Feb 28, 2017 230.47 -3.77
Hindustan Petroleum .. May 31, 2017 240.53 Jun 30, 2017 226.82 -5.70
Mahindra & Mahindra .. Feb 28, 2014 487.25 Mar 31, 2014 490.35 0.64
Mahindra & Mahindra .. Apr 30, 2014 537.10 Jun 30, 2014 573.60 6.80
Mahindra & Mahindra .. Jul 31, 2014 600.82 Aug 28, 2014 703.60 17.11
Mahindra & Mahindra .. Jun 30, 2016 731.55 Jul 29, 2016 733.38 0.25
Mahindra & Mahindra .. May 31, 2017 712.62 Jun 30, 2017 674.30 -5.38
Mahindra & Mahindra .. Jul 31, 2017 714.62 Aug 31, 2017 673.80 -5.71
Monsanto India Ltd. Feb 28, 2014 1466.60 Jul 31, 2014 1984.90 35.34
Monsanto India Ltd. Aug 28, 2014 2206.20 Oct 31, 2014 2981.05 35.12
Monsanto India Ltd. Jan 30, 2015 3167.40 Feb 27, 2015 3244.45 2.43
Coforge Ltd. Feb 28, 2014 89.13 Mar 31, 2014 80.51 -9.67
Coforge Ltd. Oct 31, 2017 130.82 Nov 30, 2017 126.27 -3.48
Coforge Ltd. Jan 31, 2018 167.23 Feb 28, 2018 173.61 3.82
Tata Steel Long Prod.. Feb 28, 2014 434.50 Mar 31, 2014 507.00 16.69
Tata Steel Long Prod.. Apr 30, 2014 579.90 May 30, 2014 571.20 -1.50
Tata Steel Long Prod.. Jul 31, 2014 886.00 Aug 28, 2014 850.55 -4.00
TV Today Network Ltd. Feb 28, 2014 117.10 May 30, 2014 151.00 28.95
TV Today Network Ltd. Aug 28, 2014 212.40 Sep 30, 2014 210.00 -1.13
TV Today Network Ltd. Oct 31, 2014 223.20 Nov 28, 2014 215.85 -3.29
TV Today Network Ltd. Dec 31, 2015 337.00 Jan 29, 2016 292.80 -13.12
TV Today Network Ltd. Nov 30, 2017 385.00 Jan 31, 2018 457.75 18.90
Voltas Ltd. Feb 28, 2014 133.40 Apr 30, 2014 156.35 17.20
Voltas Ltd. Aug 28, 2014 244.65 Sep 30, 2014 241.60 -1.25
Voltas Ltd. Nov 28, 2014 270.55 Dec 31, 2014 242.50 -10.37
Voltas Ltd. May 31, 2017 508.85 Jun 30, 2017 457.25 -10.14
Zensar Technologies .. Feb 28, 2014 79.15 Mar 31, 2014 75.02 -5.22
Zensar Technologies .. Feb 27, 2015 144.37 Mar 31, 2015 128.62 -10.91
Zensar Technologies .. Oct 30, 2015 192.64 Nov 30, 2015 210.59 9.32
Zensar Technologies .. Dec 31, 2015 217.32 Jan 29, 2016 180.87 -16.77
Adani Enterprises Ltd. Feb 28, 2014 246.49 Apr 30, 2014 405.10 64.35
Adani Enterprises Ltd. Aug 28, 2014 464.29 Sep 30, 2014 456.34 -1.71
Dhanuka Agritech Ltd. Feb 28, 2014 201.30 Mar 31, 2014 251.65 25.01
Dhanuka Agritech Ltd. May 30, 2014 340.05 Jun 30, 2014 400.70 17.84
Dhanuka Agritech Ltd. Aug 28, 2014 437.85 Sep 30, 2014 493.30 12.66
Dhanuka Agritech Ltd. Oct 31, 2014 486.60 Jan 30, 2015 506.25 4.04
Igarashi Motors Indi.. Feb 28, 2014 102.07 Apr 30, 2014 152.61 49.52
Igarashi Motors Indi.. Aug 28, 2014 248.27 Sep 30, 2014 264.29 6.45
Igarashi Motors Indi.. Oct 31, 2014 285.60 Nov 28, 2014 267.85 -6.21
Igarashi Motors Indi.. May 29, 2015 456.33 Jul 31, 2015 615.79 34.94
Igarashi Motors Indi.. Aug 31, 2016 653.08 Sep 30, 2016 678.08 3.83
TVS Srichakra Ltd. Feb 28, 2014 274.00 Mar 31, 2014 303.00 10.58
TVS Srichakra Ltd. May 30, 2014 510.00 Jun 30, 2014 590.05 15.70
TVS Srichakra Ltd. Aug 28, 2014 830.00 Dec 31, 2014 1613.05 94.34
TVS Srichakra Ltd. Jul 31, 2015 2599.90 Aug 31, 2015 2598.00 -0.07
TVS Srichakra Ltd. Nov 30, 2015 2870.00 Dec 31, 2015 2881.00 0.38
TVS Srichakra Ltd. Sep 30, 2016 4030.00 Oct 28, 2016 3668.20 -8.98
Aban Offshore Ltd. Mar 31, 2014 531.85 Apr 30, 2014 513.85 -3.38
Aban Offshore Ltd. May 30, 2014 707.70 Jul 31, 2014 770.05 8.81
Ashoka Buildcon Ltd. Mar 31, 2014 50.93 Apr 30, 2014 62.37 22.46
Ashoka Buildcon Ltd. May 30, 2014 89.63 Jun 30, 2014 98.57 9.97
Atul Ltd. Mar 31, 2014 437.00 Sep 30, 2014 1395.00 219.22
BASF India Ltd. Mar 31, 2014 859.00 Apr 30, 2014 746.80 -13.06
BASF India Ltd. Jun 30, 2017 1779.00 Jul 31, 2017 1430.50 -19.59
Bharat Heavy Electri.. Mar 31, 2014 130.70 Apr 30, 2014 120.30 -7.96
Bharat Heavy Electri.. May 30, 2014 161.47 Jun 30, 2014 166.87 3.34
Bharat Heavy Electri.. Nov 28, 2014 189.20 Feb 27, 2015 180.60 -4.55
Colgate-Palmolive (I.. Mar 31, 2014 686.25 May 30, 2014 693.42 1.04
Colgate-Palmolive (I.. Feb 27, 2015 960.55 Mar 31, 2015 1007.15 4.85
Cox & Kings Ltd. Mar 31, 2014 160.40 Apr 30, 2014 151.20 -5.74
Cox & Kings Ltd. May 30, 2014 168.75 Jun 30, 2014 218.10 29.24
Cox & Kings Ltd. Aug 28, 2014 296.65 Sep 30, 2014 304.10 2.51
Cox & Kings Ltd. Jun 30, 2017 276.45 Jul 31, 2017 288.80 4.47
DCM Shriram Ltd. Mar 31, 2014 92.25 Apr 30, 2014 93.90 1.79
DCM Shriram Ltd. May 30, 2014 128.95 Oct 31, 2014 222.90 72.86
DCM Shriram Ltd. Jun 30, 2016 221.45 Sep 30, 2016 212.80 -3.91
DCM Shriram Ltd. Oct 28, 2016 256.90 Nov 30, 2016 217.35 -15.40
DCM Shriram Ltd. Oct 31, 2017 532.30 Nov 30, 2017 554.55 4.18
GVK Power & Infrastr.. Mar 31, 2014 11.05 Apr 30, 2014 12.10 9.50
Greaves Cotton Ltd. Mar 31, 2014 80.80 Apr 30, 2014 82.95 2.66
Greaves Cotton Ltd. May 30, 2014 101.55 Jul 31, 2014 114.70 12.95
Greaves Cotton Ltd. Aug 28, 2014 130.05 Sep 30, 2014 132.95 2.23
Greaves Cotton Ltd. Dec 31, 2014 150.90 Jan 30, 2015 144.35 -4.34
AGI Greenpac Ltd. Mar 31, 2014 130.85 Apr 30, 2014 149.50 14.25
AGI Greenpac Ltd. May 30, 2014 211.70 Jul 31, 2014 243.80 15.16
AGI Greenpac Ltd. Aug 28, 2014 310.40 Sep 30, 2014 356.70 14.92
AGI Greenpac Ltd. Oct 31, 2014 374.95 Nov 28, 2014 363.65 -3.01
AGI Greenpac Ltd. Nov 30, 2017 496.05 Dec 29, 2017 505.25 1.85
Inox Leisure Ltd. Mar 31, 2014 117.00 Apr 30, 2014 112.50 -3.85
Inox Leisure Ltd. May 30, 2014 138.05 Jun 30, 2014 157.65 14.20
Inox Leisure Ltd. Aug 28, 2014 162.15 Sep 30, 2014 174.00 7.31
Inox Leisure Ltd. Oct 31, 2014 185.15 Nov 28, 2014 174.00 -6.02
JK Lakshmi Cement Ltd. Mar 31, 2014 111.70 Apr 30, 2014 118.65 6.22
JK Lakshmi Cement Ltd. Sep 30, 2016 499.25 Oct 28, 2016 486.90 -2.47
Jubilant Pharmova Ltd. Mar 31, 2014 158.95 Apr 30, 2014 166.70 4.88
Jubilant Pharmova Ltd. Nov 30, 2015 448.10 Dec 31, 2015 419.05 -6.48
Jubilant Pharmova Ltd. Nov 30, 2016 709.95 Dec 30, 2016 632.20 -10.95
Kolte-Patil Develope.. Mar 31, 2014 104.00 Apr 30, 2014 99.65 -4.18
LMW Ltd. Mar 31, 2014 3039.25 Apr 30, 2014 2949.95 -2.94
MOIL Ltd. Mar 31, 2014 125.72 Apr 30, 2014 127.50 1.42
MOIL Ltd. May 30, 2014 155.02 Jun 30, 2014 162.22 4.64
MOIL Ltd. Oct 31, 2014 155.55 Dec 31, 2014 158.22 1.72
MOIL Ltd. Oct 31, 2017 263.75 Nov 30, 2017 233.85 -11.34
Maruti Suzuki India .. Mar 31, 2014 1967.05 Apr 30, 2014 1927.00 -2.04
Maruti Suzuki India .. Aug 28, 2014 2776.80 Sep 30, 2014 3060.60 10.22
Maruti Suzuki India .. Oct 31, 2014 3332.05 Nov 28, 2014 3346.05 0.42
NCC Ltd. Mar 31, 2014 35.50 Jun 30, 2014 80.15 125.77
NCC Ltd. Mar 31, 2015 112.05 Apr 30, 2015 90.90 -18.88
NCC Ltd. Dec 29, 2017 133.75 Jan 31, 2018 125.20 -6.39
SKF India Ltd. Mar 31, 2014 809.80 Apr 30, 2014 811.00 0.15
SKF India Ltd. May 30, 2014 936.55 Sep 30, 2014 1100.60 17.52
SKF India Ltd. Oct 31, 2014 1242.70 Nov 28, 2014 1365.15 9.85
SREI Infrastructure .. Mar 31, 2014 27.20 May 30, 2014 39.40 44.85
SREI Infrastructure .. Dec 31, 2015 66.65 Jan 29, 2016 61.90 -7.13
Sundram Fasteners Ltd. Mar 31, 2014 62.80 Apr 30, 2014 74.60 18.79
Sundram Fasteners Ltd. Jun 30, 2014 100.30 Jul 31, 2014 104.95 4.64
Sundram Fasteners Ltd. Aug 28, 2014 133.60 Sep 30, 2014 151.85 13.66
Sundram Fasteners Ltd. Nov 28, 2014 190.65 Dec 31, 2014 188.50 -1.13
Sundram Fasteners Ltd. Jan 30, 2015 205.90 Feb 27, 2015 180.75 -12.21
Sundram Fasteners Ltd. Aug 31, 2016 287.25 Sep 30, 2016 291.75 1.57
Sundram Fasteners Ltd. Oct 28, 2016 318.80 Nov 30, 2016 295.80 -7.21
Sundram Fasteners Ltd. Jan 31, 2017 324.30 Feb 28, 2017 335.05 3.31
VIP Industries Ltd. Mar 31, 2014 104.70 Apr 30, 2014 90.85 -13.23
VIP Industries Ltd. Jul 31, 2014 110.25 Aug 28, 2014 97.95 -11.16
VIP Industries Ltd. Mar 31, 2017 197.90 Apr 28, 2017 198.80 0.45
VIP Industries Ltd. Aug 31, 2017 236.65 Sep 29, 2017 249.95 5.62
VIP Industries Ltd. Oct 31, 2017 287.95 Dec 29, 2017 351.35 22.02
Whirlpool of India L.. Mar 31, 2014 233.00 Apr 30, 2014 227.95 -2.17
Whirlpool of India L.. May 30, 2014 295.25 Jun 30, 2014 335.50 13.63
Whirlpool of India L.. Aug 28, 2014 468.00 Sep 30, 2014 441.00 -5.77
Whirlpool of India L.. Oct 31, 2014 493.00 Jan 30, 2015 671.00 36.11
Whirlpool of India L.. Mar 31, 2015 728.50 Apr 30, 2015 702.00 -3.64
Whirlpool of India L.. Aug 31, 2016 945.50 Sep 30, 2016 1018.50 7.72
Kalpataru Projects I.. Mar 31, 2014 95.40 Jun 30, 2014 186.40 95.39
Kalpataru Projects I.. Jul 31, 2017 349.95 Aug 31, 2017 362.05 3.46
Kalpataru Projects I.. Dec 29, 2017 472.65 Jan 31, 2018 459.10 -2.87
GE Vernova T&D India.. Mar 31, 2014 249.05 Apr 30, 2014 274.90 10.38
GE Vernova T&D India.. May 30, 2014 307.55 Jul 31, 2014 331.10 7.66
GE Vernova T&D India.. Nov 28, 2014 474.75 Dec 31, 2014 469.90 -1.02
GE Vernova T&D India.. Aug 31, 2017 410.75 Sep 29, 2017 389.90 -5.08
Schaeffler India Ltd. Mar 31, 2014 376.80 Apr 30, 2014 422.00 12.00
Schaeffler India Ltd. Nov 28, 2014 677.00 Dec 31, 2014 716.00 5.76
Schaeffler India Ltd. Jan 30, 2015 754.60 Feb 27, 2015 780.22 3.40
Cera Sanitaryware Ltd. Mar 31, 2014 884.15 Apr 30, 2014 961.95 8.80
Cera Sanitaryware Ltd. May 30, 2014 1293.65 Jun 30, 2014 1256.85 -2.84
Cera Sanitaryware Ltd. Jul 31, 2014 1317.15 Sep 30, 2014 1603.00 21.70
Cera Sanitaryware Ltd. Dec 31, 2014 1785.65 Feb 27, 2015 2596.60 45.41
IFB Industries Ltd. Mar 31, 2014 79.60 May 30, 2014 110.10 38.32
IFB Industries Ltd. Jul 31, 2014 193.00 Dec 31, 2014 480.95 149.20
IFB Industries Ltd. Feb 27, 2015 506.60 Mar 31, 2015 587.00 15.87
IFB Industries Ltd. Nov 30, 2017 1480.00 Dec 29, 2017 1365.00 -7.77
IFB Industries Ltd. Feb 28, 2018 1440.00 Mar 28, 2018 1120.00 -22.22
Nilkamal Ltd. Mar 31, 2014 196.00 Apr 30, 2014 220.00 12.24
Nilkamal Ltd. May 30, 2014 305.00 Jun 30, 2014 350.80 15.02
Nilkamal Ltd. Sep 30, 2014 380.65 Oct 31, 2014 359.50 -5.56
Nilkamal Ltd. May 29, 2015 542.00 Jun 30, 2015 592.00 9.23
Nilkamal Ltd. Jul 31, 2015 898.00 Nov 30, 2015 1038.00 15.59
Nilkamal Ltd. Dec 31, 2015 1265.90 Jan 29, 2016 1343.00 6.09
Nilkamal Ltd. Feb 28, 2017 1995.00 Mar 31, 2017 1948.10 -2.35
Somany Ceramics Ltd. Mar 31, 2014 161.85 Jul 31, 2014 243.95 50.73
Somany Ceramics Ltd. Aug 28, 2014 283.75 Sep 30, 2014 290.10 2.24
Somany Ceramics Ltd. Jun 30, 2016 582.70 Jul 29, 2016 605.70 3.95
Somany Ceramics Ltd. Sep 30, 2016 614.90 Oct 28, 2016 660.10 7.35
Aarti Industries Ltd. Apr 30, 2014 32.81 Jul 31, 2014 53.76 63.85
Aarti Industries Ltd. Aug 28, 2014 70.18 Sep 30, 2014 69.68 -0.71
Aarti Industries Ltd. Oct 31, 2014 76.26 Nov 28, 2014 71.96 -5.64
Aarti Industries Ltd. Sep 30, 2015 137.56 Oct 30, 2015 128.00 -6.95
Godfrey Phillips Ind.. Apr 30, 2014 218.65 May 30, 2014 206.17 -5.71
Godfrey Phillips Ind.. Oct 30, 2015 313.25 Dec 31, 2015 471.25 50.44
J Kumar Infraproject.. Apr 30, 2014 97.00 May 30, 2014 145.62 50.12
J Kumar Infraproject.. May 29, 2015 347.48 Oct 30, 2015 380.52 9.51
J Kumar Infraproject.. Mar 31, 2017 258.50 Apr 28, 2017 284.85 10.19
Oriental Bank of Com.. Apr 30, 2014 247.60 Jun 30, 2014 326.70 31.95
PTC India Financial .. Apr 30, 2014 17.20 Jul 31, 2014 32.65 89.83
PTC India Financial .. Aug 28, 2014 40.65 Sep 30, 2014 45.10 10.95
PTC India Financial .. Oct 31, 2014 50.55 Jan 30, 2015 62.85 24.33
Welspun Corp Ltd. Apr 30, 2014 81.45 May 30, 2014 79.75 -2.09
Welspun Corp Ltd. Jun 30, 2015 113.65 Aug 31, 2015 112.00 -1.45
Welspun Corp Ltd. Aug 31, 2017 137.70 Sep 29, 2017 131.70 -4.36
Welspun Corp Ltd. Oct 31, 2017 149.30 Nov 30, 2017 128.50 -13.93
Avanti Feeds Ltd. Jul 31, 2015 160.38 Oct 30, 2015 182.35 13.70
Avanti Feeds Ltd. May 31, 2017 474.57 Jun 30, 2017 498.62 5.07
Avanti Feeds Ltd. Oct 31, 2017 929.20 Nov 30, 2017 874.69 -5.87
Texmaco Rail & Engin.. Apr 30, 2014 65.95 Jun 30, 2014 120.50 82.71
Texmaco Rail & Engin.. Jan 30, 2015 154.80 Feb 27, 2015 149.95 -3.13
AIA Engineering Ltd. May 30, 2014 755.35 Jun 30, 2014 776.40 2.79
AIA Engineering Ltd. Jul 31, 2014 779.70 Sep 30, 2014 940.30 20.60
AIA Engineering Ltd. Oct 31, 2014 939.65 Dec 31, 2014 1082.45 15.20
AIA Engineering Ltd. Jan 30, 2015 1137.50 Feb 27, 2015 1149.70 1.07
AIA Engineering Ltd. Aug 31, 2016 1251.40 Sep 30, 2016 1289.45 3.04
Apar Industries Ltd. May 30, 2014 216.30 Jun 30, 2014 258.85 19.67
Apar Industries Ltd. May 31, 2017 847.90 Jun 30, 2017 748.65 -11.71
Bharat Electronics L.. May 30, 2014 14.76 Jul 31, 2014 16.18 9.62
Bharat Electronics L.. Aug 28, 2014 18.89 Dec 31, 2014 27.07 43.30
Bharat Electronics L.. Jan 30, 2015 30.65 Mar 31, 2015 30.77 0.39
Bharat Electronics L.. May 29, 2015 32.86 Aug 31, 2015 30.94 -5.84
Bharat Electronics L.. Oct 30, 2015 34.26 Nov 30, 2015 34.10 -0.47
Bharat Electronics L.. Dec 31, 2015 37.90 Jan 29, 2016 33.93 -10.47
Bharat Electronics L.. Sep 30, 2016 34.29 Dec 30, 2016 37.88 10.47
Bharat Electronics L.. Jan 31, 2017 43.21 Mar 31, 2017 47.50 9.93
BEML Ltd. May 30, 2014 325.55 Jul 31, 2014 318.00 -2.32
BEML Ltd. Mar 31, 2017 681.60 Apr 28, 2017 700.00 2.70
Birla Corporation Ltd. May 30, 2014 361.00 Jun 30, 2014 407.95 13.01
Birla Corporation Ltd. Aug 28, 2014 543.95 Sep 30, 2014 474.80 -12.71
Birla Corporation Ltd. Oct 31, 2014 522.25 Nov 28, 2014 464.85 -10.99
Birla Corporation Ltd. Sep 30, 2016 702.00 Oct 28, 2016 779.00 10.97
Birla Corporation Ltd. Dec 29, 2017 1160.00 Jan 31, 2018 1209.20 4.24
Blue Star Ltd. May 30, 2014 134.65 Jun 30, 2014 146.00 8.43
Blue Star Ltd. Aug 28, 2014 173.03 Sep 30, 2014 181.20 4.72
Bosch Ltd. May 30, 2014 12355.20 Jun 30, 2014 13557.05 9.73
Bosch Ltd. Aug 28, 2014 14809.90 Sep 30, 2014 15014.75 1.38
Bosch Ltd. Oct 31, 2014 14900.75 Dec 31, 2014 19459.55 30.59
Bosch Ltd. Jan 30, 2015 23824.30 Feb 27, 2015 26589.30 11.61
Brigade Enterprises .. May 30, 2014 48.00 Jul 31, 2014 64.05 33.44
Brigade Enterprises .. Oct 31, 2014 73.00 Nov 28, 2014 70.25 -3.77
Brigade Enterprises .. May 31, 2017 127.50 Jun 30, 2017 129.00 1.18
Brigade Enterprises .. Jul 31, 2017 137.10 Aug 31, 2017 135.00 -1.53
Carborundum Universa.. May 30, 2014 164.85 Jun 30, 2014 172.70 4.76
Century Plyboards (I.. May 30, 2014 61.10 Jul 31, 2014 86.50 41.57
Century Plyboards (I.. Aug 28, 2014 90.20 Sep 30, 2014 116.20 28.82
Century Plyboards (I.. Oct 31, 2014 137.95 Dec 31, 2014 158.85 15.15
Century Plyboards (I.. Jan 30, 2015 183.75 Mar 31, 2015 233.65 27.16
Aditya Birla Real Es.. May 30, 2014 478.00 Jun 30, 2014 590.00 23.43
Corporation Bank [Me.. May 30, 2014 70.84 Jul 31, 2014 71.02 0.25
Corporation Bank [Me.. Aug 28, 2014 65.56 Sep 30, 2014 62.91 -4.04
Deepak Fertilisers &.. May 30, 2014 153.60 Jun 30, 2014 148.70 -3.19
Deepak Fertilisers &.. Oct 31, 2017 482.00 Nov 30, 2017 390.00 -19.09
Edelweiss Financial .. May 30, 2014 49.20 Jun 30, 2014 62.80 27.64
Edelweiss Financial .. Jul 29, 2016 94.65 Aug 31, 2016 112.75 19.12
EPL Ltd. May 30, 2014 43.02 Jul 31, 2014 52.28 21.52
EPL Ltd. Oct 31, 2014 57.35 Nov 28, 2014 63.08 9.99
EPL Ltd. Dec 31, 2014 65.50 Jan 30, 2015 60.25 -8.02
EPL Ltd. Aug 31, 2016 111.35 Oct 28, 2016 120.52 8.24
Federal Bank Ltd. May 30, 2014 58.15 Jul 31, 2014 59.98 3.15
Federal Bank Ltd. Oct 31, 2014 71.02 Jan 30, 2015 70.92 -0.14
Allcargo Gati Ltd. May 30, 2014 122.75 Jul 31, 2014 118.15 -3.75
Allcargo Gati Ltd. Aug 28, 2014 140.80 Dec 31, 2014 282.00 100.28
Gujarat Mineral Deve.. May 30, 2014 150.75 Jun 30, 2014 168.75 11.94
Gujarat Mineral Deve.. Aug 31, 2016 93.65 Sep 30, 2016 84.15 -10.14
Gujarat Mineral Deve.. Oct 28, 2016 110.95 Nov 30, 2016 101.20 -8.79
Gujarat Mineral Deve.. Jan 31, 2017 120.70 Feb 28, 2017 118.75 -1.62
GMR Airports Ltd. May 30, 2014 33.35 Jun 30, 2014 34.45 3.30
Gujarat State Fertil.. May 30, 2014 74.60 Jun 30, 2014 80.20 7.51
Gujarat State Fertil.. Sep 30, 2014 114.55 Oct 31, 2014 121.10 5.72
GFL Ltd. May 30, 2014 404.15 Jun 30, 2014 475.80 17.73
GFL Ltd. Oct 31, 2014 769.80 Nov 28, 2014 741.20 -3.72
GFL Ltd. Dec 31, 2014 764.25 Jan 30, 2015 722.50 -5.46
Hindustan Constructi.. May 30, 2014 24.47 Jul 31, 2014 28.78 17.61
Hindustan Constructi.. Aug 31, 2016 23.78 Sep 30, 2016 25.37 6.69
Hindustan Constructi.. Nov 30, 2016 29.65 Dec 30, 2016 28.78 -2.93
HFCL Ltd. May 30, 2014 14.60 Jun 30, 2014 18.15 24.32
HFCL Ltd. Sep 30, 2014 19.85 Oct 31, 2014 18.35 -7.56
HFCL Ltd. Dec 31, 2015 22.10 Jan 29, 2016 20.90 -5.43
HFCL Ltd. Aug 31, 2017 20.75 Sep 29, 2017 24.15 16.39
HFCL Ltd. Oct 31, 2017 28.60 Nov 30, 2017 28.00 -2.10
Hindustan Copper Ltd. May 30, 2014 100.45 Jun 30, 2014 115.60 15.08
Hindustan Copper Ltd. Dec 29, 2017 101.20 Jan 31, 2018 79.80 -21.15
Dhani Services Ltd. May 30, 2014 25.10 Jun 30, 2014 27.45 9.36
Dhani Services Ltd. Feb 27, 2015 39.90 Mar 31, 2015 34.85 -12.66
Dhani Services Ltd. Apr 28, 2017 110.20 Oct 31, 2017 293.95 166.74
IRB Infrastructure D.. May 30, 2014 9.88 Jul 31, 2014 12.84 29.96
IRB Infrastructure D.. Oct 31, 2014 12.61 Nov 28, 2014 13.65 8.25
Cemindia Projects Ltd. May 30, 2014 24.55 Nov 28, 2014 45.00 83.30
Cemindia Projects Ltd. Jun 30, 2015 65.44 Jul 31, 2015 72.06 10.12
Cemindia Projects Ltd. Dec 31, 2015 112.75 Jan 29, 2016 99.85 -11.44
Jindal Saw Ltd. May 30, 2014 44.68 Jun 30, 2014 41.68 -6.71
Jindal Saw Ltd. Nov 28, 2014 55.50 Dec 31, 2014 46.65 -15.95
Jindal Saw Ltd. Feb 28, 2017 40.73 Mar 31, 2017 41.70 2.38
Jindal Saw Ltd. Jul 31, 2017 52.75 Aug 31, 2017 48.75 -7.58
JK Cement Ltd. May 30, 2014 334.00 Jun 30, 2014 387.00 15.87
JK Cement Ltd. Oct 31, 2014 610.00 Nov 28, 2014 622.50 2.05
JK Cement Ltd. Dec 31, 2014 635.50 Feb 27, 2015 707.25 11.29
JK Tyre & Industries.. May 30, 2014 41.82 Aug 28, 2014 55.29 32.21
JK Tyre & Industries.. Sep 30, 2014 97.84 Jan 30, 2015 120.95 23.62
JK Tyre & Industries.. Aug 31, 2016 133.80 Sep 30, 2016 148.45 10.95
Jaiprakash Power Ven.. May 30, 2014 22.40 Jun 30, 2014 24.00 7.14
JSW Energy Ltd. May 30, 2014 73.60 Jul 31, 2014 75.65 2.79
JSW Energy Ltd. Dec 31, 2014 102.70 Jan 30, 2015 122.00 18.79
JSW Energy Ltd. Feb 27, 2015 119.30 Apr 30, 2015 114.00 -4.44
JSW Energy Ltd. Oct 31, 2017 83.45 Nov 30, 2017 83.45 0.00
Kansai Nerolac Paint.. May 30, 2014 90.57 Jun 30, 2014 96.31 6.34
Kansai Nerolac Paint.. Jul 31, 2014 106.20 Mar 31, 2015 144.03 35.62
Kansai Nerolac Paint.. Jun 30, 2017 293.53 Jul 31, 2017 304.30 3.67
Karur Vysya Bank Ltd. May 30, 2014 63.25 Sep 30, 2014 74.86 18.36
Karur Vysya Bank Ltd. Oct 31, 2014 76.99 Nov 28, 2014 75.73 -1.64
Karur Vysya Bank Ltd. Dec 31, 2014 81.00 Mar 31, 2015 76.78 -5.21
Karur Vysya Bank Ltd. Jun 30, 2016 70.54 Jul 29, 2016 67.80 -3.88
Karur Vysya Bank Ltd. Oct 28, 2016 67.60 Nov 30, 2016 57.88 -14.38
MMTC Ltd. May 30, 2014 60.57 Jun 30, 2014 64.37 6.27
Motilal Oswal Financ.. May 30, 2014 41.89 Jul 31, 2014 55.98 33.64
Motilal Oswal Financ.. Nov 28, 2014 65.99 Dec 31, 2014 62.45 -5.36
National Aluminium C.. May 30, 2014 49.15 Jun 30, 2014 59.00 20.04
National Aluminium C.. Jul 31, 2014 57.95 Aug 28, 2014 56.50 -2.50
National Aluminium C.. Jan 31, 2017 77.15 Feb 28, 2017 71.55 -7.26
Navneet Education Ltd. May 30, 2014 75.50 Jun 30, 2014 80.40 6.49
Navneet Education Ltd. Aug 28, 2014 97.85 Sep 30, 2014 98.10 0.26
Navneet Education Ltd. Oct 31, 2014 103.05 Nov 28, 2014 96.85 -6.02
Navneet Education Ltd. Mar 31, 2017 162.45 Apr 28, 2017 168.50 3.72
Navneet Education Ltd. May 31, 2017 180.75 Jun 30, 2017 179.25 -0.83
NLC India Ltd. May 30, 2014 95.15 Jun 30, 2014 99.30 4.36
Oberoi Realty Ltd. May 30, 2014 242.90 Jun 30, 2014 258.90 6.59
Orient Cement Ltd. May 30, 2014 78.00 Jul 31, 2014 103.95 33.27
Orient Cement Ltd. Aug 28, 2014 121.00 Dec 31, 2014 151.05 24.83
PTC India Ltd. May 30, 2014 85.95 Jun 30, 2014 94.10 9.48
Rashtriya Chemicals .. May 30, 2014 52.50 Jun 30, 2014 65.05 23.90
Redington Ltd. May 30, 2014 52.58 Jun 30, 2014 52.12 -0.87
Redington Ltd. Jul 31, 2017 74.20 Aug 31, 2017 75.12 1.24
Reliance Capital Ltd. May 30, 2014 528.05 Jun 30, 2014 658.00 24.61
Steel Authority of I.. May 30, 2014 87.55 Jun 30, 2014 94.75 8.22
Bharat Financial Inc.. May 30, 2014 294.05 Jun 30, 2014 277.90 -5.49
Bharat Financial Inc.. Dec 31, 2014 413.40 Jan 30, 2015 436.75 5.65
Bharat Financial Inc.. Mar 31, 2015 457.00 Apr 30, 2015 470.30 2.91
Bharat Financial Inc.. Jul 29, 2016 908.00 Aug 31, 2016 805.00 -11.34
Bharat Financial Inc.. Sep 30, 2016 881.60 Oct 28, 2016 880.50 -0.12
Vedanta Ltd. May 30, 2014 280.45 Jun 30, 2014 292.35 4.24
Techno Electric & En.. May 30, 2014 130.42 Aug 28, 2014 128.55 -1.43
Techno Electric & En.. Sep 30, 2014 138.05 Oct 31, 2014 136.35 -1.23
Techno Electric & En.. Nov 28, 2014 175.22 Jan 30, 2015 199.75 14.00
Techno Electric & En.. Feb 27, 2015 203.45 Mar 31, 2015 195.20 -4.06
Techno Electric & En.. May 29, 2015 226.42 Aug 31, 2015 282.70 24.86
Techno Electric & En.. Nov 30, 2015 282.32 Dec 31, 2015 275.40 -2.45
Techno Electric & En.. May 31, 2016 270.60 Aug 31, 2016 326.25 20.57
Techno Electric & En.. Mar 31, 2017 400.55 Apr 28, 2017 390.40 -2.53
Torrent Power Ltd. May 30, 2014 157.80 Jun 30, 2014 159.15 0.86
Torrent Power Ltd. Jan 29, 2016 235.00 Mar 31, 2016 228.55 -2.74
Torrent Power Ltd. Dec 29, 2017 283.00 Jan 31, 2018 277.50 -1.94
TV18 Broadcast Ltd. May 30, 2014 35.05 Jun 30, 2014 32.60 -6.99
UCO Bank May 30, 2014 103.90 Jun 30, 2014 104.75 0.82
Uflex Ltd. May 30, 2014 104.50 Jun 30, 2014 128.80 23.25
Uflex Ltd. Aug 28, 2014 148.40 Sep 30, 2014 148.00 -0.27
Uflex Ltd. Oct 31, 2014 160.35 Nov 28, 2014 167.50 4.46
Uflex Ltd. Aug 31, 2016 252.85 Sep 30, 2016 282.90 11.88
Uflex Ltd. Aug 31, 2017 435.00 Sep 29, 2017 431.00 -0.92
Unitech Ltd. May 30, 2014 27.75 Jul 31, 2014 25.45 -8.29
ZF Commercial Vehicl.. May 30, 2014 431.67 Jul 31, 2014 553.77 28.29
ZF Commercial Vehicl.. Aug 28, 2014 600.00 Sep 30, 2014 650.00 8.33
ZF Commercial Vehicl.. Nov 28, 2014 748.33 Dec 31, 2014 741.67 -0.89
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
YES Bank Ltd. May 30, 2014 113.88 Sep 30, 2014 111.77 -1.85
YES Bank Ltd. Oct 31, 2014 136.90 Nov 28, 2014 141.99 3.72
YES Bank Ltd. Dec 31, 2014 154.41 Feb 27, 2015 164.16 6.31
YES Bank Ltd. Jul 31, 2017 365.45 Aug 31, 2017 355.29 -2.78
Securekloud Technolo.. May 30, 2014 50.42 Aug 28, 2014 117.82 133.68
Securekloud Technolo.. Jan 30, 2015 253.54 Apr 30, 2015 253.44 -0.04
Securekloud Technolo.. May 29, 2015 262.09 Jul 31, 2015 305.38 16.52
Securekloud Technolo.. Aug 31, 2015 448.11 Feb 29, 2016 610.58 36.26
Securekloud Technolo.. Apr 29, 2016 803.74 May 31, 2016 481.31 -40.12
Securekloud Technolo.. Nov 30, 2017 934.15 Dec 29, 2017 906.95 -2.91
APL Apollo Tubes Ltd. May 30, 2014 25.59 Jul 31, 2014 33.01 29.00
APL Apollo Tubes Ltd. Apr 28, 2017 146.83 May 31, 2017 145.04 -1.22
BGR Energy Systems L.. May 30, 2014 208.90 Jun 30, 2014 212.30 1.63
Bosch Home Comfort I.. May 30, 2014 235.15 Oct 31, 2014 642.00 173.02
Bosch Home Comfort I.. Nov 28, 2014 797.00 Feb 27, 2015 1176.50 47.62
Bosch Home Comfort I.. Mar 31, 2015 1462.20 Jun 30, 2015 1581.75 8.18
Bosch Home Comfort I.. May 31, 2017 2180.15 Jun 30, 2017 2050.00 -5.97
SML Mahindra Ltd. May 30, 2014 425.00 Jul 31, 2014 575.00 35.29
SML Mahindra Ltd. Aug 28, 2014 837.70 Sep 30, 2014 770.00 -8.08
SML Mahindra Ltd. Oct 31, 2014 1080.00 Nov 28, 2014 872.60 -19.20
SML Mahindra Ltd. Jan 30, 2015 984.90 Feb 27, 2015 1019.00 3.46
Sudarshan Chemical I.. May 30, 2014 70.60 Sep 30, 2014 109.60 55.24
Sudarshan Chemical I.. Jun 30, 2016 198.05 Sep 30, 2016 372.50 88.08
Sudarshan Chemical I.. Oct 28, 2016 397.00 Nov 30, 2016 314.70 -20.73
ABB India Ltd. Jun 30, 2014 1121.10 Jul 31, 2014 1040.15 -7.22
Bajaj Holdings & Inv.. Jun 30, 2014 1265.00 Jul 31, 2014 1295.80 2.43
Bajaj Holdings & Inv.. Sep 30, 2014 1394.00 Oct 31, 2014 1386.00 -0.57
Bajaj Holdings & Inv.. Oct 28, 2016 2188.00 Nov 30, 2016 2074.70 -5.18
Bajaj Holdings & Inv.. Oct 31, 2017 2942.00 Nov 30, 2017 2900.00 -1.43
CARE Ratings Ltd. Jun 30, 2014 1090.00 Jul 31, 2014 1205.00 10.55
CARE Ratings Ltd. Sep 30, 2014 1510.00 Oct 31, 2014 1346.00 -10.86
CARE Ratings Ltd. Jan 30, 2015 1664.50 Feb 27, 2015 1588.00 -4.60
Crisil Ltd. Jun 30, 2014 1791.70 Jul 31, 2014 1764.05 -1.54
DCB Bank Ltd. Jun 30, 2014 82.70 Jul 31, 2014 82.70 0.00
DCB Bank Ltd. Aug 28, 2014 85.70 Sep 30, 2014 84.00 -1.98
DCB Bank Ltd. Dec 31, 2014 121.30 Jan 30, 2015 118.25 -2.51
DCB Bank Ltd. Jul 29, 2016 110.80 Sep 30, 2016 125.20 13.00
Eros International M.. Jun 30, 2014 237.50 Jul 31, 2014 220.70 -7.07
Eros International M.. Aug 28, 2014 261.00 Sep 30, 2014 270.05 3.47
Eros International M.. Nov 28, 2014 340.05 Jan 30, 2015 361.95 6.44
HT Media Ltd. Jun 30, 2014 124.65 Jul 31, 2014 106.00 -14.96
Petronet LNG Ltd. Jun 30, 2014 87.90 Sep 30, 2014 94.00 6.94
Petronet LNG Ltd. Oct 31, 2014 99.72 Nov 28, 2014 98.62 -1.10
Petronet LNG Ltd. Dec 31, 2014 104.28 Jan 30, 2015 89.92 -13.77
Petronet LNG Ltd. Nov 30, 2015 119.20 Feb 29, 2016 123.70 3.78
Petronet LNG Ltd. Apr 29, 2016 131.78 May 31, 2016 136.20 3.35
Petronet LNG Ltd. Jun 30, 2016 149.28 Sep 30, 2016 172.70 15.69
Petronet LNG Ltd. Nov 30, 2016 190.75 Dec 30, 2016 183.72 -3.69
Petronet LNG Ltd. Jan 31, 2017 193.38 Apr 28, 2017 211.88 9.57
Raymond Ltd. Jun 30, 2014 404.20 Jul 31, 2014 422.35 4.49
Raymond Ltd. Aug 28, 2014 455.00 Sep 30, 2014 434.20 -4.57
Sadbhav Engineering .. Jun 30, 2014 196.10 Jul 31, 2014 202.90 3.47
Sadbhav Engineering .. Oct 31, 2014 234.15 Nov 28, 2014 249.35 6.49
Supreme Petrochem Ltd. Jun 30, 2014 45.50 Jul 31, 2014 39.00 -14.29
Supreme Petrochem Ltd. Jul 31, 2015 58.33 Aug 31, 2015 53.60 -8.11
Supreme Petrochem Ltd. Aug 31, 2016 102.08 Oct 28, 2016 114.53 12.20
Supreme Petrochem Ltd. Apr 28, 2017 197.50 May 31, 2017 204.00 3.29
Titan Company Ltd. Jun 30, 2014 353.05 Jul 31, 2014 341.05 -3.40
Titan Company Ltd. Aug 28, 2014 363.40 Oct 31, 2014 393.50 8.28
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Vinati Organics Ltd. Jun 30, 2014 165.25 Jul 31, 2014 174.35 5.51
Vinati Organics Ltd. Aug 28, 2014 209.70 Sep 30, 2014 210.30 0.29
Vinati Organics Ltd. Jan 30, 2015 271.15 Feb 27, 2015 254.38 -6.18
Vinati Organics Ltd. Aug 31, 2016 300.95 Sep 30, 2016 310.42 3.15
Vinati Organics Ltd. May 31, 2017 453.00 Jun 30, 2017 460.28 1.61
Ahluwalia Contracts .. Jun 30, 2014 117.65 Aug 28, 2014 139.80 18.83
Ahluwalia Contracts .. Nov 28, 2014 182.90 Jan 30, 2015 226.35 23.76
Ahluwalia Contracts .. Feb 27, 2015 241.20 Mar 31, 2015 249.60 3.48
Ahluwalia Contracts .. Apr 28, 2017 351.70 May 31, 2017 349.90 -0.51
Kwality Ltd. Jun 30, 2014 54.35 Jul 31, 2014 48.05 -11.59
Kwality Ltd. Sep 30, 2014 48.55 Oct 31, 2014 46.75 -3.71
Kwality Ltd. Nov 30, 2015 117.10 Jan 29, 2016 115.15 -1.67
Kwality Ltd. Mar 31, 2016 115.70 Apr 29, 2016 122.00 5.45
Timken India Ltd. Jun 30, 2014 324.45 Jul 31, 2014 335.50 3.41
Timken India Ltd. Aug 28, 2014 440.90 Sep 30, 2014 419.00 -4.97
Timken India Ltd. Oct 31, 2014 416.00 Feb 27, 2015 546.10 31.27
Timken India Ltd. May 29, 2015 632.90 Jun 30, 2015 578.00 -8.67
The Bombay Burmah Tr.. Jul 31, 2014 215.00 Aug 28, 2014 207.50 -3.49
The Bombay Burmah Tr.. Sep 30, 2014 251.60 Dec 31, 2014 367.20 45.95
EIH Ltd. Jul 31, 2014 100.95 Sep 30, 2014 100.15 -0.79
Exide Industries Ltd. Jul 31, 2014 164.45 Aug 28, 2014 162.90 -0.94
GHCL Ltd. Jul 31, 2014 61.00 Oct 31, 2014 85.35 39.92
GHCL Ltd. Sep 30, 2015 136.00 Oct 30, 2015 144.50 6.25
GHCL Ltd. Jul 29, 2016 229.35 Aug 31, 2016 264.75 15.43
Hindalco Industries .. Jul 31, 2014 191.70 Aug 28, 2014 170.10 -11.27
Hindalco Industries .. Nov 30, 2016 171.35 Dec 30, 2016 155.05 -9.51
JM Financial Ltd. Jul 31, 2014 40.70 Sep 30, 2014 39.10 -3.93
Kotak Mahindra Bank .. Jul 31, 2014 95.37 Mar 31, 2015 131.33 37.71
Shriram City Union F.. Jul 31, 2014 1700.00 Sep 30, 2014 1675.00 -1.47
Shriram City Union F.. Oct 31, 2014 1723.00 Nov 28, 2014 1708.85 -0.82
Shriram City Union F.. Dec 31, 2014 1945.00 Jan 30, 2015 2100.00 7.97
Vesuvius India Ltd. Jul 31, 2014 74.77 Aug 28, 2014 71.73 -4.07
Vesuvius India Ltd. Aug 31, 2016 102.40 Sep 30, 2016 100.00 -2.34
Vesuvius India Ltd. Oct 28, 2016 115.23 Nov 30, 2016 109.50 -4.97
Vesuvius India Ltd. Jan 31, 2017 121.20 Feb 28, 2017 121.00 -0.17
Vesuvius India Ltd. Mar 31, 2017 123.80 Apr 28, 2017 123.50 -0.24
Jindal Poly Films Ltd. Jul 31, 2014 265.05 Aug 28, 2014 282.60 6.62
Jindal Poly Films Ltd. Sep 30, 2015 443.15 Nov 30, 2015 522.35 17.87
3M India Ltd. Aug 28, 2014 5950.00 Sep 30, 2014 6297.00 5.83
3M India Ltd. Dec 31, 2014 6440.00 Feb 27, 2015 7760.00 20.50
ACC Ltd. Aug 28, 2014 1493.00 Sep 30, 2014 1405.00 -5.89
Adani Ports & Specia.. Aug 28, 2014 282.85 Sep 30, 2014 277.55 -1.87
Adani Ports & Specia.. Jan 31, 2017 304.60 Feb 28, 2017 302.50 -0.69
City Union Bank Ltd. Aug 28, 2014 47.76 Oct 31, 2014 52.56 10.05
City Union Bank Ltd. Dec 31, 2014 58.36 Jan 30, 2015 57.86 -0.86
City Union Bank Ltd. Jul 29, 2016 80.49 Aug 31, 2016 81.76 1.58
City Union Bank Ltd. Oct 28, 2016 92.45 Nov 30, 2016 84.58 -8.51
Dabur India Ltd. Aug 28, 2014 232.60 Sep 30, 2014 222.15 -4.49
Mahindra Holidays & .. Aug 28, 2014 133.13 Sep 30, 2014 127.69 -4.09
Mahindra Holidays & .. Nov 30, 2015 187.67 Jan 29, 2016 177.16 -5.60
Mahindra Holidays & .. Mar 31, 2016 171.02 Apr 29, 2016 177.22 3.63
Mahindra Holidays & .. Aug 31, 2016 211.29 Sep 30, 2016 198.53 -6.04
Mahindra Holidays & .. May 31, 2017 226.38 Jun 30, 2017 260.05 14.87
Procter & Gamble Hyg.. Aug 28, 2014 5303.85 Nov 28, 2014 5576.95 5.15
Shree Cements Ltd. Aug 28, 2014 7900.00 Sep 30, 2014 8400.00 6.33
Shree Cements Ltd. Oct 31, 2014 9100.00 Nov 28, 2014 9000.00 -1.10
Thomas Cook (India) .. Aug 28, 2014 146.45 Sep 30, 2014 144.15 -1.57
Thomas Cook (India) .. May 29, 2015 250.45 Jun 30, 2015 223.80 -10.64
Minda Corporation Ltd. Aug 28, 2014 53.95 Feb 27, 2015 90.80 68.30
Minda Corporation Ltd. Nov 30, 2017 193.00 Jan 31, 2018 203.25 5.31
JSW Dulux Ltd. Oct 31, 2014 1303.90 Nov 28, 2014 1322.65 1.44
Britannia Industries.. Oct 31, 2014 765.40 Nov 28, 2014 823.98 7.65
Britannia Industries.. Feb 27, 2015 1041.72 Mar 31, 2015 1079.28 3.61
Britannia Industries.. May 29, 2015 1272.35 Jun 30, 2015 1381.48 8.58
Britannia Industries.. Jul 31, 2015 1576.82 Aug 31, 2015 1464.98 -7.09
Castrol India Ltd. Oct 31, 2014 206.60 Jan 30, 2015 237.12 14.77
Castrol India Ltd. Aug 31, 2016 231.75 Oct 28, 2016 229.20 -1.10
Chambal Fertilisers .. Oct 31, 2014 61.90 Nov 28, 2014 66.15 6.87
Chambal Fertilisers .. May 31, 2017 122.55 Jun 30, 2017 117.50 -4.12
Chambal Fertilisers .. Jul 31, 2017 135.45 Sep 29, 2017 141.95 4.80
Cipla Ltd. Oct 31, 2014 666.55 Nov 28, 2014 635.15 -4.71
Cipla Ltd. Jan 30, 2015 695.75 Feb 27, 2015 669.85 -3.72
Container Corporatio.. Oct 31, 2014 346.06 Nov 28, 2014 344.91 -0.33
Container Corporatio.. Jan 30, 2015 358.02 Mar 31, 2015 405.48 13.26
Power Finance Corpor.. Oct 31, 2014 112.94 Feb 27, 2015 117.46 4.00
JBF Industries Ltd. Nov 28, 2014 217.40 Jan 30, 2015 256.00 17.76
Lupin Ltd. Nov 28, 2014 1480.45 Dec 31, 2014 1427.95 -3.55
Sanofi India Ltd. Nov 28, 2014 3609.00 Dec 31, 2014 3577.00 -0.89
Bliss GVS Pharma Ltd. Nov 28, 2014 71.95 Dec 31, 2014 63.45 -11.81
Bliss GVS Pharma Ltd. Jan 30, 2015 96.90 Mar 31, 2015 128.70 32.82
Bliss GVS Pharma Ltd. Jun 30, 2015 125.00 Aug 31, 2015 161.40 29.12
Bliss GVS Pharma Ltd. Sep 30, 2015 181.15 Oct 30, 2015 174.20 -3.84
Bliss GVS Pharma Ltd. Nov 30, 2016 163.95 Dec 30, 2016 155.75 -5.00
Blue Dart Express Ltd. Dec 31, 2014 6342.90 Jan 30, 2015 6842.35 7.87
Pidilite Industries .. Dec 31, 2014 271.53 Jan 30, 2015 285.35 5.09
Repco Home Finance L.. Dec 31, 2014 664.50 Jan 30, 2015 696.15 4.76
Hindustan Unilever L.. Jan 30, 2015 932.55 Feb 27, 2015 887.15 -4.87
Indus Towers Ltd. Jan 30, 2015 373.00 Feb 27, 2015 367.85 -1.38
Indus Towers Ltd. Apr 30, 2015 400.00 Jun 30, 2015 448.80 12.20
Jyothy Labs Ltd. Jan 30, 2015 144.40 Feb 27, 2015 139.02 -3.73
MRF Ltd. Jan 30, 2015 40007.90 Feb 27, 2015 41130.00 2.80
Sun Pharma Advanced .. Jan 30, 2015 326.00 Feb 27, 2015 381.45 17.01
Sun Pharma Advanced .. Mar 31, 2015 490.75 Apr 30, 2015 399.20 -18.66
Zee Entertainment En.. Jan 30, 2015 376.75 Feb 27, 2015 348.95 -7.38
Gillette India Ltd. Feb 27, 2015 4164.00 Mar 31, 2015 4796.00 15.18
Gillette India Ltd. Jul 31, 2015 5168.00 Aug 31, 2015 4939.00 -4.43
ITC Ltd. Feb 27, 2015 262.47 Mar 31, 2015 217.23 -17.24
LIC Housing Finance .. Feb 27, 2015 495.25 Mar 31, 2015 437.60 -11.64
Swan Defence and Hea.. Feb 27, 2015 77.50 Mar 31, 2015 57.20 -26.19
Swan Defence and Hea.. May 29, 2015 61.00 Jun 30, 2015 59.85 -1.89
Siemens Ltd. Feb 27, 2015 1327.70 Mar 31, 2015 1396.75 5.20
PC Jeweller Ltd. Feb 27, 2015 13.64 Mar 31, 2015 15.88 16.42
PC Jeweller Ltd. Apr 30, 2015 17.11 Aug 31, 2015 19.96 16.66
PC Jeweller Ltd. Oct 30, 2015 22.32 Nov 30, 2015 18.72 -16.13
PC Jeweller Ltd. Nov 30, 2017 39.21 Jan 31, 2018 48.60 23.95
GE Power India Ltd. Mar 31, 2015 735.00 Apr 30, 2015 717.00 -2.45
Ashok Leyland Ltd. May 29, 2015 35.73 Jun 30, 2015 36.28 1.54
Ashok Leyland Ltd. Nov 30, 2015 46.70 Dec 31, 2015 44.40 -4.93
Rupa & Company Ltd. May 29, 2015 436.95 Jun 30, 2015 325.90 -25.41
Praj Industries Ltd. Jun 30, 2015 94.40 Jul 31, 2015 109.70 16.21
Rajesh Exports Ltd. Jun 30, 2015 326.55 Aug 31, 2015 506.50 55.11
Rajesh Exports Ltd. Sep 30, 2015 562.60 Nov 30, 2015 706.30 25.54
Ramco Systems Ltd. Jun 30, 2015 787.00 Jul 31, 2015 960.85 22.09
Ramco Systems Ltd. Dec 29, 2017 528.75 Jan 31, 2018 481.20 -8.99
Ramkrishna Forgings .. Jun 30, 2015 129.12 Jul 31, 2015 143.60 11.21
Ramkrishna Forgings .. Jun 30, 2017 104.19 Jul 31, 2017 112.20 7.69
Ramkrishna Forgings .. Sep 29, 2017 120.60 Nov 30, 2017 149.60 24.05
Ramkrishna Forgings .. Dec 29, 2017 171.60 Jan 31, 2018 158.20 -7.81
Tamil Nadu Newsprint.. Jul 31, 2015 199.90 Aug 31, 2015 191.75 -4.08
Tamil Nadu Newsprint.. Oct 30, 2015 205.20 Nov 30, 2015 235.45 14.74
Tamil Nadu Newsprint.. Dec 31, 2015 268.90 Jan 29, 2016 248.70 -7.51
Chennai Petroleum Co.. Aug 31, 2015 230.45 Sep 30, 2015 223.50 -3.02
Chennai Petroleum Co.. Aug 31, 2016 296.10 Sep 30, 2016 289.00 -2.40
KEC International Ltd. Sep 30, 2015 142.05 Oct 30, 2015 133.85 -5.77
KEC International Ltd. Mar 31, 2017 208.60 Apr 28, 2017 219.35 5.15
KEC International Ltd. May 31, 2017 266.70 Jun 30, 2017 257.75 -3.36
KEC International Ltd. Jul 31, 2017 306.70 Sep 29, 2017 306.95 0.08
KEC International Ltd. Dec 29, 2017 383.40 Jan 31, 2018 353.90 -7.69
Shipping Corporation.. Sep 30, 2015 75.50 Oct 30, 2015 79.10 4.77
Shipping Corporation.. Nov 30, 2015 85.40 Dec 31, 2015 94.40 10.54
Shipping Corporation.. Aug 31, 2017 97.25 Sep 29, 2017 89.60 -7.87
NBCC (India) Ltd. Nov 30, 2015 29.61 Jan 29, 2016 28.53 -3.65
Balmer Lawrie & Comp.. Dec 31, 2015 104.73 Jan 29, 2016 95.91 -8.42
Balmer Lawrie & Comp.. Jul 29, 2016 104.28 Aug 31, 2016 114.92 10.20
Balmer Lawrie & Comp.. Sep 30, 2016 112.43 Dec 30, 2016 157.20 39.82
NAVA Ltd. Dec 31, 2015 43.14 Jan 29, 2016 39.14 -9.27
NAVA Ltd. Sep 30, 2016 66.15 Oct 28, 2016 68.10 2.95
UNO Minda Ltd. Feb 29, 2016 27.68 Sep 30, 2016 48.43 74.96
UNO Minda Ltd. Oct 28, 2016 60.44 Nov 30, 2016 50.64 -16.21
UNO Minda Ltd. Feb 28, 2017 72.48 Mar 31, 2017 74.07 2.19
UNO Minda Ltd. May 31, 2017 104.32 Jun 30, 2017 106.72 2.30
UNO Minda Ltd. Jul 31, 2017 130.09 Sep 29, 2017 138.04 6.11
UNO Minda Ltd. Oct 31, 2017 147.76 Jan 31, 2018 212.00 43.48
EID Parry (India) Ltd. Mar 31, 2016 219.15 Apr 29, 2016 229.15 4.56
PNC Infratech Ltd. Mar 31, 2016 105.40 Apr 29, 2016 104.46 -0.89
PNC Infratech Ltd. Jun 30, 2016 113.85 Jul 29, 2016 115.00 1.01
Reliance Infrastruct.. Mar 31, 2016 555.05 Apr 29, 2016 538.85 -2.92
Gujarat Narmada Vall.. Apr 29, 2016 100.00 May 31, 2016 136.55 36.55
Gujarat Narmada Vall.. Jun 30, 2016 160.50 Jul 29, 2016 154.50 -3.74
Gujarat Narmada Vall.. Sep 30, 2016 178.50 Nov 30, 2016 213.45 19.58
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Apr 28, 2017 301.95 5.03
Gujarat Narmada Vall.. Oct 31, 2017 508.00 Nov 30, 2017 437.00 -13.98
Gujarat Narmada Vall.. Dec 29, 2017 492.50 Jan 31, 2018 466.85 -5.21
Embassy Developments.. May 31, 2016 100.45 Jun 30, 2016 96.80 -3.63
Embassy Developments.. Sep 30, 2016 92.35 Oct 28, 2016 87.65 -5.09
Embassy Developments.. Jul 31, 2017 235.55 Aug 31, 2017 246.35 4.59
Supreme Industries L.. May 31, 2016 928.60 Jun 30, 2016 897.95 -3.30
Supreme Industries L.. Jul 29, 2016 936.30 Aug 31, 2016 954.00 1.89
Manappuram Finance L.. May 31, 2016 54.20 Jul 29, 2016 82.00 51.29
Manappuram Finance L.. Oct 28, 2016 102.15 Nov 30, 2016 74.25 -27.31
Manpasand Beverages .. May 31, 2016 271.78 Jul 29, 2016 338.98 24.73
Manpasand Beverages .. Aug 31, 2016 363.22 Oct 28, 2016 361.20 -0.56
Manpasand Beverages .. May 31, 2017 398.08 Jun 30, 2017 393.68 -1.11
Balrampur Chini Mill.. Jun 30, 2016 129.90 Jul 29, 2016 132.55 2.04
Coromandel Internati.. Jun 30, 2016 267.15 Jul 29, 2016 255.00 -4.55
Future Lifestyle Fas.. Jun 30, 2016 120.00 Jul 29, 2016 125.45 4.54
Future Lifestyle Fas.. Mar 31, 2017 278.45 Jul 31, 2017 313.50 12.59
Future Lifestyle Fas.. Aug 31, 2017 363.00 Sep 29, 2017 336.00 -7.44
The Ramco Cements Ltd. Jun 30, 2016 569.35 Jul 29, 2016 549.80 -3.43
The Ramco Cements Ltd. Sep 30, 2016 595.40 Oct 28, 2016 615.05 3.30
Dalmia Bharat Ltd.(O.. Jun 30, 2016 1219.90 Sep 30, 2016 1875.00 53.70
Dalmia Bharat Ltd.(O.. Oct 28, 2016 2055.00 Nov 30, 2016 1590.00 -22.63
Heidelberg Cement In.. Jun 30, 2016 115.35 Jul 29, 2016 126.65 9.80
Heidelberg Cement In.. Oct 28, 2016 146.00 Nov 30, 2016 113.30 -22.40
India Cements Ltd. Jul 29, 2016 124.55 Sep 30, 2016 144.00 15.62
Tata Motors Passenge.. Jul 29, 2016 503.20 Sep 30, 2016 534.85 6.29
Ambuja Cements Ltd. Aug 31, 2016 277.00 Sep 30, 2016 251.75 -9.12
Bajaj Electricals Ltd. Aug 31, 2016 266.65 Sep 30, 2016 254.90 -4.41
Bajaj Electricals Ltd. Feb 28, 2018 538.10 Mar 28, 2018 564.10 4.83
Prism Johnson Ltd. Aug 31, 2016 113.70 Sep 30, 2016 103.60 -8.88
Prism Johnson Ltd. Jun 30, 2017 121.20 Jul 31, 2017 122.50 1.07
Rallis India Ltd. Aug 31, 2016 225.60 Sep 30, 2016 223.15 -1.09
Tata Chemicals Ltd. Aug 31, 2016 554.15 Sep 30, 2016 523.00 -5.62
UltraTech Cement Ltd. Aug 31, 2016 4085.00 Sep 30, 2016 3853.00 -5.68
Kesoram Industries L.. Aug 31, 2016 144.65 Oct 28, 2016 174.00 20.29
Time Technoplast Ltd. Aug 31, 2016 40.28 Sep 30, 2016 49.10 21.90
Time Technoplast Ltd. May 31, 2017 78.33 Jun 30, 2017 79.73 1.79
Time Technoplast Ltd. Jul 31, 2017 82.85 Aug 31, 2017 91.60 10.56
SRF Ltd. Sep 30, 2016 355.01 Oct 28, 2016 364.59 2.70
Sharda Cropchem Ltd. Sep 30, 2016 383.95 Oct 28, 2016 426.00 10.95
Jain Irrigation Syst.. Oct 28, 2016 107.50 Nov 30, 2016 88.20 -17.95
Sunteck Realty Ltd. Oct 28, 2016 146.50 Nov 30, 2016 98.35 -32.87
Sunteck Realty Ltd. Feb 28, 2017 141.30 Apr 28, 2017 223.90 58.46
Sunteck Realty Ltd. May 31, 2017 224.95 Jul 31, 2017 221.60 -1.49
Sunteck Realty Ltd. Oct 31, 2017 358.45 Dec 29, 2017 418.05 16.63
Sunteck Realty Ltd. Jan 31, 2018 417.90 Feb 28, 2018 398.00 -4.76
Swan Corp Ltd. Nov 30, 2016 150.10 Dec 30, 2016 154.15 2.70
Swan Corp Ltd. Jan 31, 2017 171.65 Feb 28, 2017 154.00 -10.28
Adani Energy Solutio.. Nov 30, 2016 56.05 Dec 30, 2016 56.45 0.71
Adani Energy Solutio.. Jan 31, 2017 64.65 Feb 28, 2017 64.70 0.08
Adani Energy Solutio.. May 31, 2017 127.05 Jun 30, 2017 124.10 -2.32
Adani Energy Solutio.. Aug 31, 2017 127.35 Oct 31, 2017 204.75 60.78
Adani Energy Solutio.. Dec 29, 2017 223.85 Jan 31, 2018 208.00 -7.08
Mangalore Refinery A.. Dec 30, 2016 98.40 Jan 31, 2017 101.15 2.79
S H Kelkar & Company.. Dec 30, 2016 308.45 Jan 31, 2017 318.80 3.36
Rain Industries Ltd. Jan 31, 2017 69.10 Mar 31, 2017 109.60 58.61
Rain Industries Ltd. Apr 28, 2017 112.10 May 31, 2017 105.15 -6.20
Rain Industries Ltd. Jun 30, 2017 116.45 Jul 31, 2017 128.60 10.43
Rain Industries Ltd. Aug 31, 2017 143.85 Jan 31, 2018 362.75 152.17
National Fertilizers.. Jan 31, 2017 54.85 Mar 31, 2017 76.70 39.84
AvenuesAI Ltd. Jan 31, 2017 28.32 Mar 31, 2017 21.17 -25.25
Adani Power Ltd. Feb 28, 2017 7.72 Mar 31, 2017 7.98 3.37
Procter & Gamble Hea.. Feb 28, 2017 1025.00 Mar 31, 2017 1040.40 1.50
NMDC Ltd. Feb 28, 2017 50.08 Mar 31, 2017 44.37 -11.40
Dredging Corporation.. Mar 31, 2017 686.00 Apr 28, 2017 640.00 -6.71
Sterlite Technologie.. Apr 28, 2017 146.95 May 31, 2017 154.60 5.21
Sterlite Technologie.. Jul 31, 2017 211.50 Aug 31, 2017 232.05 9.72
Sterlite Technologie.. Oct 31, 2017 293.70 Nov 30, 2017 269.85 -8.12
Larsen & Toubro Ltd. May 31, 2017 1195.21 Jun 30, 2017 1125.07 -5.87
Prestige Estates Pro.. May 31, 2017 249.80 Jun 30, 2017 253.00 1.28
Prestige Estates Pro.. Jul 31, 2017 271.35 Sep 29, 2017 272.70 0.50
Poonawalla Fincorp L.. Jun 30, 2017 162.30 Jul 31, 2017 166.15 2.37
Jindal Stainless Ltd. Jul 31, 2017 88.75 Sep 29, 2017 112.25 26.48
Jindal Stainless Ltd. Oct 31, 2017 119.00 Nov 30, 2017 108.85 -8.53
Jindal Stainless (Hi.. Jul 31, 2017 164.90 Sep 29, 2017 174.00 5.52
Jindal Stainless (Hi.. Oct 31, 2017 228.55 Nov 30, 2017 206.50 -9.65
Jindal Stainless (Hi.. Dec 29, 2017 225.70 Jan 31, 2018 194.20 -13.96
Bombay Dyeing & Manu.. Aug 31, 2017 122.55 Oct 31, 2017 194.60 58.79
Bombay Dyeing & Manu.. Nov 30, 2017 211.85 Jan 31, 2018 222.45 5.00
Dilip Buildcon Ltd. Aug 31, 2017 593.50 Sep 29, 2017 600.00 1.10
Dilip Buildcon Ltd. Oct 31, 2017 890.00 Jan 31, 2018 966.00 8.54
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Bharti Airtel Ltd. Oct 31, 2017 539.10 Nov 30, 2017 484.15 -10.19
Jubilant Foodworks L.. Oct 31, 2017 162.66 Nov 30, 2017 175.99 8.20
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Sobha Ltd. Oct 31, 2017 500.29 Jan 31, 2018 548.91 9.72
Endurance Technologi.. Oct 31, 2017 1176.55 Nov 30, 2017 1292.65 9.87
Endurance Technologi.. Dec 29, 2017 1360.00 Jan 31, 2018 1200.00 -11.76
Info Edge (India) Ltd. Nov 30, 2017 257.96 Dec 29, 2017 278.12 7.82
Tata Consumer Produc.. Nov 30, 2017 280.07 Jan 31, 2018 286.00 2.12
Sheela Foam Ltd. Nov 30, 2017 880.00 Dec 29, 2017 863.00 -1.93
Jet Airways (India) .. Dec 29, 2017 831.50 Jan 31, 2018 773.00 -7.04
Phoenix Mills Ltd. Jan 31, 2018 337.50 Feb 28, 2018 314.75 -6.74
United Breweries Ltd. Jan 31, 2018 1200.00 Feb 28, 2018 1052.70 -12.28
Ipca Laboratories Ltd. Feb 28, 2018 342.90 Mar 28, 2018 328.00 -4.35
  • Entries: +4
  • Exits: -5
  • Active: 4
  • 28 Mar 2018, 03:31 p.m.