1. Screener
  2. All Backtests
  3. Backtest

Momentum Play Screener - Weekly Screener

The Pure Momentum Screener chooses stocks gaining in momentum every week. Stocks are cycled weekly. A weekly alert is recommended on this screener.

Last Updated: 05 Sep 2026, 04:50 a.m. (IST)

Momentum Strategy, Run Weekly

Backtest Query
Trendlyne Momentum Score > 74 AND Trendlyne Valuation Score > 20 AND ( Trendlyne Momentum Score > Prev Week Trendlyne Momentum Score ) AND Net Profit Qtr > 5 AND Week change % > - 5
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2015
End Date
June 15, 2018
Period
3 years, 4 months
Group
NIFTY500
Frequency
weekly
Average Stock Return
1.13 %
Median Stock Return
0.45 %
Active on Backtest End Date
2
Total Stocks Entries
671
Total Winners
356
Max Winner
107.11 %
Bajaj Finance Ltd.
Total Stocks Exits
669
Total Losers
313
Max Loser
-25.35 %
Adani Enterprises Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Ashok Leyland Ltd. Jan 30, 2015 32.85 Feb 06, 2015 30.45 -7.31
Ashok Leyland Ltd. Feb 20, 2015 34.10 Feb 27, 2015 33.45 -1.91
Bajaj Finance Ltd. Jan 30, 2015 20.25 Feb 06, 2015 20.21 -0.20
Bajaj Finance Ltd. Feb 20, 2015 20.96 Feb 27, 2015 20.54 -2.00
Bajaj Finance Ltd. Apr 10, 2015 22.61 Apr 17, 2015 22.65 0.18
Bajaj Finance Ltd. May 15, 2015 22.42 May 22, 2015 22.54 0.54
Bajaj Finance Ltd. Jun 12, 2015 23.38 Jun 19, 2015 25.79 10.31
Bajaj Finance Ltd. Jul 03, 2015 27.81 Jul 10, 2015 25.12 -9.67
Bajaj Finance Ltd. Jul 31, 2015 27.56 Aug 14, 2015 27.06 -1.81
Bajaj Finance Ltd. Oct 23, 2015 26.37 Nov 20, 2015 27.24 3.30
Bajaj Finance Ltd. Nov 27, 2015 27.90 Dec 04, 2015 27.24 -2.37
Bajaj Finance Ltd. Dec 18, 2015 29.07 Dec 24, 2015 29.50 1.48
Bajaj Finance Ltd. Feb 05, 2016 33.49 Feb 12, 2016 29.98 -10.48
Bajaj Finance Ltd. Mar 04, 2016 31.67 Mar 11, 2016 32.00 1.04
Bajaj Finance Ltd. Apr 01, 2016 34.39 Apr 08, 2016 35.67 3.72
Bajaj Finance Ltd. May 13, 2016 38.13 May 20, 2016 38.85 1.89
Bajaj Finance Ltd. Jun 03, 2016 39.50 Jun 10, 2016 37.98 -3.85
Bajaj Finance Ltd. Jun 17, 2016 37.65 Jun 24, 2016 37.94 0.77
Bajaj Finance Ltd. Jul 01, 2016 40.84 Jul 08, 2016 41.04 0.49
Bajaj Finance Ltd. Jul 22, 2016 44.19 Aug 12, 2016 50.77 14.89
Bajaj Finance Ltd. Sep 02, 2016 55.70 Sep 09, 2016 115.36 107.11
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 06, 2015 86.76 -11.66
Hindustan Petroleum .. May 29, 2015 100.43 Jun 05, 2015 101.41 0.98
Hindustan Petroleum .. Jun 12, 2015 102.34 Jun 26, 2015 108.44 5.96
Hindustan Petroleum .. Jul 03, 2015 114.31 Jul 17, 2015 128.59 12.49
Hindustan Petroleum .. Jul 24, 2015 135.25 Jul 31, 2015 136.89 1.21
Hindustan Petroleum .. Oct 23, 2015 118.25 Oct 30, 2015 114.07 -3.53
Hindustan Petroleum .. Jun 24, 2016 139.02 Jul 01, 2016 151.26 8.80
Hindustan Petroleum .. Jul 22, 2016 174.22 Aug 05, 2016 186.37 6.97
Hindustan Petroleum .. Aug 12, 2016 177.38 Sep 02, 2016 182.48 2.88
Hindustan Petroleum .. Sep 09, 2016 184.71 Sep 16, 2016 177.93 -3.67
Hindustan Petroleum .. Sep 23, 2016 185.96 Sep 30, 2016 188.42 1.32
Hindustan Petroleum .. Oct 07, 2016 197.18 Oct 21, 2016 199.82 1.34
Hindustan Petroleum .. Oct 28, 2016 207.29 Nov 04, 2016 193.40 -6.70
Hindustan Petroleum .. Feb 03, 2017 241.71 Feb 10, 2017 254.07 5.11
Infosys Ltd. Jan 30, 2015 535.47 Feb 13, 2015 574.02 7.20
Karur Vysya Bank Ltd. Jan 30, 2015 84.06 Feb 06, 2015 81.99 -2.46
Karur Vysya Bank Ltd. Jun 17, 2016 67.14 Jun 24, 2016 70.19 4.54
Karur Vysya Bank Ltd. Jul 01, 2016 70.54 Jul 08, 2016 75.01 6.34
Karur Vysya Bank Ltd. Jul 15, 2016 73.99 Jul 22, 2016 69.37 -6.24
Karur Vysya Bank Ltd. Aug 26, 2016 70.26 Sep 02, 2016 67.59 -3.80
Sundram Fasteners Ltd. Jan 30, 2015 205.90 Feb 06, 2015 188.70 -8.35
Sundram Fasteners Ltd. Aug 19, 2016 281.20 Aug 26, 2016 275.45 -2.04
Sundram Fasteners Ltd. Sep 02, 2016 282.35 Sep 09, 2016 292.70 3.67
Sundram Fasteners Ltd. Oct 21, 2016 326.60 Oct 28, 2016 318.80 -2.39
Tech Mahindra Ltd. Jan 30, 2015 717.12 Feb 06, 2015 715.09 -0.28
Wockhardt Ltd. Jan 30, 2015 1207.90 Feb 06, 2015 1235.55 2.29
Wockhardt Ltd. Feb 20, 2015 1463.95 Feb 27, 2015 1584.35 8.22
Jet Airways (India) .. Jan 30, 2015 513.10 Feb 06, 2015 475.90 -7.25
Jet Airways (India) .. Apr 10, 2015 483.00 Apr 17, 2015 446.70 -7.52
PC Jeweller Ltd. Jan 30, 2015 13.53 Feb 06, 2015 12.25 -9.46
PC Jeweller Ltd. Feb 20, 2015 12.83 Mar 05, 2015 13.95 8.73
PC Jeweller Ltd. Mar 13, 2015 15.25 Mar 20, 2015 16.79 10.10
PC Jeweller Ltd. Apr 10, 2015 17.86 Apr 17, 2015 17.47 -2.18
PC Jeweller Ltd. May 22, 2015 18.63 May 29, 2015 18.80 0.91
PC Jeweller Ltd. Jun 19, 2015 18.90 Jun 26, 2015 19.55 3.44
PC Jeweller Ltd. Jul 10, 2015 20.96 Jul 17, 2015 21.51 2.62
PC Jeweller Ltd. Jul 24, 2015 22.19 Jul 31, 2015 23.01 3.70
PC Jeweller Ltd. Nov 06, 2015 22.63 Nov 13, 2015 20.61 -8.93
PC Jeweller Ltd. Sep 16, 2016 24.64 Sep 23, 2016 25.22 2.35
PC Jeweller Ltd. Jun 09, 2017 26.50 Jun 16, 2017 25.12 -5.21
PC Jeweller Ltd. Aug 18, 2017 37.27 Aug 24, 2017 35.99 -3.43
PC Jeweller Ltd. Oct 06, 2017 37.41 Oct 13, 2017 37.34 -0.19
PC Jeweller Ltd. Dec 29, 2017 45.68 Jan 12, 2018 54.90 20.18
PC Jeweller Ltd. Jan 19, 2018 58.80 Jan 25, 2018 56.20 -4.42
Ramkrishna Forgings .. Jan 30, 2015 90.00 Feb 06, 2015 82.00 -8.89
Ramkrishna Forgings .. Apr 10, 2015 105.30 Apr 30, 2015 101.40 -3.70
Ramkrishna Forgings .. May 15, 2015 119.30 May 22, 2015 114.02 -4.43
Ramkrishna Forgings .. Jul 03, 2015 140.56 Jul 17, 2015 149.20 6.15
Bharat Electronics L.. Feb 06, 2015 31.30 Feb 27, 2015 34.60 10.54
Bharat Electronics L.. Apr 10, 2015 33.37 Apr 17, 2015 29.47 -11.69
Bharat Electronics L.. May 29, 2015 32.86 Jun 05, 2015 30.51 -7.15
Bharat Electronics L.. Jun 19, 2015 31.28 Jun 26, 2015 31.62 1.09
Bharat Electronics L.. Jul 10, 2015 31.58 Jul 17, 2015 33.50 6.08
Bharat Electronics L.. Jul 24, 2015 33.71 Jul 31, 2015 36.59 8.54
Bharat Electronics L.. Aug 07, 2015 36.41 Aug 14, 2015 35.30 -3.05
Bharat Electronics L.. Oct 16, 2015 32.82 Oct 23, 2015 33.49 2.04
Bharat Electronics L.. Oct 30, 2015 34.26 Nov 06, 2015 34.28 0.06
Bharat Electronics L.. Sep 30, 2016 34.29 Oct 14, 2016 34.97 1.98
Bharat Electronics L.. Oct 28, 2016 35.85 Nov 18, 2016 36.03 0.50
Bharat Electronics L.. Dec 02, 2016 39.09 Dec 09, 2016 41.56 6.32
Bharat Electronics L.. Jan 13, 2017 42.11 Jan 27, 2017 42.45 0.81
Bharat Electronics L.. Mar 10, 2017 43.19 Mar 17, 2017 48.97 13.38
J Kumar Infraproject.. Feb 06, 2015 267.92 Feb 20, 2015 260.98 -2.59
J Kumar Infraproject.. Mar 13, 2015 330.15 Mar 20, 2015 325.62 -1.37
J Kumar Infraproject.. Mar 27, 2015 323.35 Apr 01, 2015 352.72 9.08
J Kumar Infraproject.. Apr 24, 2015 327.82 Apr 30, 2015 298.20 -9.04
J Kumar Infraproject.. May 29, 2015 347.48 Jun 05, 2015 311.85 -10.25
J Kumar Infraproject.. Jun 26, 2015 337.98 Jul 03, 2015 372.08 10.09
J Kumar Infraproject.. Jul 10, 2015 394.82 Jul 24, 2015 379.42 -3.90
J Kumar Infraproject.. Aug 28, 2015 401.35 Sep 04, 2015 381.58 -4.93
KPR Mill Ltd. Feb 06, 2015 42.49 Feb 27, 2015 51.90 22.15
KPR Mill Ltd. Apr 10, 2015 55.00 Apr 17, 2015 57.68 4.87
KPR Mill Ltd. Apr 24, 2015 57.50 May 08, 2015 60.48 5.18
KPR Mill Ltd. May 29, 2015 59.80 Jun 05, 2015 59.57 -0.38
KPR Mill Ltd. Jun 26, 2015 60.54 Jul 03, 2015 67.32 11.20
KPR Mill Ltd. Jul 31, 2015 76.93 Aug 14, 2015 76.89 -0.05
KPR Mill Ltd. Oct 23, 2015 85.40 Oct 30, 2015 80.22 -6.07
KPR Mill Ltd. Nov 27, 2015 82.50 Dec 04, 2015 81.10 -1.70
KPR Mill Ltd. Jan 08, 2016 86.16 Jan 15, 2016 78.46 -8.94
KPR Mill Ltd. Jun 03, 2016 95.34 Jun 10, 2016 91.39 -4.14
KPR Mill Ltd. Jun 24, 2016 99.18 Jul 01, 2016 108.48 9.38
KPR Mill Ltd. Aug 12, 2016 113.12 Aug 26, 2016 116.58 3.06
KPR Mill Ltd. Sep 23, 2016 123.58 Sep 30, 2016 121.80 -1.44
KPR Mill Ltd. Oct 28, 2016 118.49 Nov 04, 2016 112.78 -4.82
Suven Life Sciences .. Feb 06, 2015 238.60 Feb 13, 2015 237.60 -0.42
Welspun Living Ltd. Feb 06, 2015 37.76 Feb 13, 2015 36.04 -4.56
Welspun Living Ltd. Feb 20, 2015 35.48 Mar 05, 2015 34.63 -2.40
Welspun Living Ltd. Apr 24, 2015 38.96 May 15, 2015 53.66 37.73
Welspun Living Ltd. May 22, 2015 55.59 May 29, 2015 56.56 1.74
Welspun Living Ltd. Jun 26, 2015 63.31 Jul 17, 2015 77.57 22.52
Welspun Living Ltd. Jul 24, 2015 80.43 Jul 31, 2015 89.71 11.54
Welspun Living Ltd. Aug 07, 2015 88.20 Aug 14, 2015 80.68 -8.53
Welspun Living Ltd. Aug 21, 2015 84.74 Aug 28, 2015 77.06 -9.06
Welspun Living Ltd. Sep 11, 2015 86.47 Sep 24, 2015 84.98 -1.72
Welspun Living Ltd. Nov 27, 2015 82.66 Dec 04, 2015 87.18 5.47
Welspun Living Ltd. Mar 11, 2016 97.34 Mar 23, 2016 108.20 11.16
Indo Count Industrie.. Feb 06, 2015 88.32 Feb 13, 2015 87.13 -1.35
Indo Count Industrie.. Feb 27, 2015 80.22 Mar 05, 2015 82.31 2.61
Indo Count Industrie.. Mar 13, 2015 84.88 Mar 20, 2015 76.01 -10.45
Indo Count Industrie.. Apr 10, 2015 94.89 Apr 17, 2015 87.58 -7.70
Indo Count Industrie.. Apr 30, 2015 87.12 May 08, 2015 87.46 0.39
Indo Count Industrie.. May 15, 2015 104.05 May 22, 2015 104.42 0.36
Indo Count Industrie.. May 29, 2015 113.76 Jun 19, 2015 124.29 9.26
Indo Count Industrie.. Jun 26, 2015 136.81 Jul 10, 2015 145.01 5.99
Indo Count Industrie.. Jul 17, 2015 150.60 Aug 14, 2015 177.36 17.77
Indo Count Industrie.. Aug 21, 2015 197.80 Sep 04, 2015 187.01 -5.46
Indo Count Industrie.. Sep 11, 2015 183.25 Sep 18, 2015 193.07 5.36
Indo Count Industrie.. Oct 09, 2015 180.28 Oct 16, 2015 178.21 -1.15
Indo Count Industrie.. Oct 23, 2015 191.73 Nov 06, 2015 182.10 -5.02
Indo Count Industrie.. Nov 20, 2015 187.99 Nov 27, 2015 192.96 2.64
Indo Count Industrie.. Dec 11, 2015 199.47 Dec 24, 2015 211.75 6.16
Indo Count Industrie.. Feb 05, 2016 243.46 Feb 12, 2016 192.47 -20.94
Indo Count Industrie.. Apr 08, 2016 196.02 Apr 13, 2016 200.79 2.43
TVS Srichakra Ltd. Feb 06, 2015 1690.00 Feb 13, 2015 1737.00 2.78
TVS Srichakra Ltd. Aug 14, 2015 2905.00 Aug 21, 2015 2982.00 2.65
Eros International M.. Feb 13, 2015 390.25 Feb 20, 2015 378.50 -3.01
Eros International M.. Apr 10, 2015 442.40 Apr 17, 2015 435.95 -1.46
Eros International M.. Apr 24, 2015 466.50 Apr 30, 2015 413.00 -11.47
Eros International M.. Jul 17, 2015 630.65 Jul 24, 2015 594.95 -5.66
MindTree Ltd. Feb 13, 2015 725.42 Feb 20, 2015 722.58 -0.39
MindTree Ltd. Apr 10, 2015 764.72 Apr 17, 2015 646.10 -15.51
MindTree Ltd. Jan 29, 2016 736.02 Feb 12, 2016 714.05 -2.98
MindTree Ltd. Apr 06, 2018 831.75 Apr 13, 2018 853.00 2.55
MindTree Ltd. Apr 20, 2018 987.95 May 11, 2018 1006.90 1.92
Samvardhana Motherso.. Feb 13, 2015 41.16 Feb 20, 2015 41.88 1.75
Samvardhana Motherso.. Apr 10, 2015 44.67 Apr 17, 2015 45.49 1.84
Samvardhana Motherso.. Aug 07, 2015 68.89 Aug 14, 2015 67.80 -1.58
Samvardhana Motherso.. May 19, 2017 83.67 Jun 02, 2017 89.74 7.25
Tata Elxsi Ltd. Feb 13, 2015 434.85 Feb 20, 2015 491.18 12.95
Techno Electric & En.. Feb 13, 2015 215.50 Feb 27, 2015 203.45 -5.59
Techno Electric & En.. Apr 24, 2015 199.02 Apr 30, 2015 194.95 -2.05
Techno Electric & En.. May 29, 2015 226.42 Jun 05, 2015 217.72 -3.84
Techno Electric & En.. Jul 03, 2015 245.18 Jul 17, 2015 261.88 6.81
Techno Electric & En.. Sep 04, 2015 281.82 Sep 11, 2015 260.70 -7.49
YES Bank Ltd. Feb 13, 2015 167.01 Feb 27, 2015 164.16 -1.71
YES Bank Ltd. Apr 10, 2015 168.52 Apr 17, 2015 161.88 -3.94
YES Bank Ltd. Apr 30, 2015 167.89 May 08, 2015 165.22 -1.59
YES Bank Ltd. May 15, 2015 169.91 May 29, 2015 176.46 3.85
YES Bank Ltd. Jun 26, 2015 170.15 Jul 10, 2015 161.97 -4.81
YES Bank Ltd. May 27, 2016 205.10 Jun 10, 2016 212.66 3.69
YES Bank Ltd. Jul 15, 2016 235.84 Jul 22, 2016 231.34 -1.91
YES Bank Ltd. Jul 29, 2016 243.39 Aug 05, 2016 251.69 3.41
YES Bank Ltd. Aug 12, 2016 258.14 Sep 09, 2016 255.25 -1.12
YES Bank Ltd. Oct 21, 2016 263.48 Oct 28, 2016 254.46 -3.42
YES Bank Ltd. Feb 03, 2017 279.56 Feb 10, 2017 282.57 1.08
YES Bank Ltd. Mar 17, 2017 301.58 Mar 24, 2017 305.81 1.40
YES Bank Ltd. Mar 31, 2017 309.35 Apr 13, 2017 323.28 4.50
YES Bank Ltd. Jul 07, 2017 301.15 Jul 14, 2017 312.92 3.91
YES Bank Ltd. Sep 15, 2017 369.01 Sep 22, 2017 360.65 -2.27
Bharat Petroleum Cor.. Feb 20, 2015 82.42 Feb 27, 2015 82.70 0.34
Bharat Petroleum Cor.. Apr 10, 2015 91.12 Apr 24, 2015 86.72 -4.83
Bharat Petroleum Cor.. May 22, 2015 86.92 May 29, 2015 94.46 8.67
Bharat Petroleum Cor.. Jun 12, 2015 93.06 Jun 19, 2015 92.85 -0.23
Bharat Petroleum Cor.. Jun 26, 2015 95.78 Jul 03, 2015 100.32 4.74
Bharat Petroleum Cor.. Jul 17, 2015 104.41 Jul 31, 2015 102.97 -1.38
Bharat Petroleum Cor.. Jun 17, 2016 111.66 Jun 24, 2016 112.61 0.85
Bharat Petroleum Cor.. Jul 29, 2016 197.55 Aug 05, 2016 195.52 -1.03
Bharat Petroleum Cor.. Oct 14, 2016 222.28 Oct 28, 2016 223.02 0.33
Dhani Services Ltd. Feb 20, 2015 39.90 Feb 27, 2015 39.90 0.00
Dhani Services Ltd. Apr 28, 2017 110.20 May 05, 2017 117.85 6.94
Persistent Systems L.. Feb 20, 2015 437.51 Feb 27, 2015 444.16 1.52
Wipro Ltd. Feb 20, 2015 121.88 Feb 27, 2015 122.68 0.66
Minda Corporation Ltd. Feb 20, 2015 95.05 Feb 27, 2015 90.80 -4.47
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 05, 2015 41.33 -2.87
Allcargo Logistics L.. Apr 10, 2015 44.59 Apr 24, 2015 39.62 -11.15
Eveready Industries .. Feb 27, 2015 208.60 Mar 05, 2015 269.60 29.24
Eveready Industries .. Mar 13, 2015 265.15 Mar 20, 2015 261.00 -1.57
Eveready Industries .. Apr 10, 2015 296.00 Apr 17, 2015 305.50 3.21
Eveready Industries .. Jun 26, 2015 329.40 Jul 03, 2015 328.90 -0.15
Eveready Industries .. Jul 10, 2015 360.00 Jul 17, 2015 365.25 1.46
KRBL Ltd. Feb 27, 2015 143.95 Mar 05, 2015 141.05 -2.01
KRBL Ltd. Apr 10, 2015 189.25 Apr 17, 2015 185.45 -2.01
KRBL Ltd. May 22, 2015 178.15 Jun 05, 2015 178.90 0.42
KRBL Ltd. Apr 21, 2017 433.25 Apr 28, 2017 440.20 1.60
NBCC (India) Ltd. Feb 27, 2015 25.29 Mar 05, 2015 31.44 24.32
NBCC (India) Ltd. Dec 18, 2015 29.46 Dec 24, 2015 29.38 -0.27
NBCC (India) Ltd. Jul 22, 2016 55.77 Jul 29, 2016 54.93 -1.51
Navin Fluorine Inter.. Feb 27, 2015 141.83 Mar 05, 2015 165.89 16.96
Navin Fluorine Inter.. Mar 20, 2015 159.50 Mar 27, 2015 160.07 0.36
Navin Fluorine Inter.. Apr 10, 2015 177.06 Apr 17, 2015 181.05 2.25
Navin Fluorine Inter.. May 22, 2015 176.31 May 29, 2015 181.70 3.06
Navin Fluorine Inter.. Jun 26, 2015 195.10 Jul 10, 2015 219.48 12.50
Navin Fluorine Inter.. Jul 31, 2015 257.41 Aug 14, 2015 256.43 -0.38
Navin Fluorine Inter.. Aug 21, 2015 275.45 Aug 28, 2015 241.07 -12.48
Navin Fluorine Inter.. Oct 09, 2015 262.17 Oct 23, 2015 273.91 4.48
Navin Fluorine Inter.. Oct 30, 2015 323.17 Nov 13, 2015 343.43 6.27
Navin Fluorine Inter.. Nov 20, 2015 365.08 Nov 27, 2015 376.87 3.23
Navin Fluorine Inter.. Apr 01, 2016 340.89 Apr 08, 2016 321.32 -5.74
Navin Fluorine Inter.. Apr 22, 2016 334.64 Apr 29, 2016 348.57 4.16
Navin Fluorine Inter.. Jul 22, 2016 447.89 Aug 05, 2016 451.00 0.69
Navin Fluorine Inter.. Sep 02, 2016 472.67 Sep 09, 2016 475.51 0.60
Navin Fluorine Inter.. Oct 07, 2016 477.23 Oct 14, 2016 466.94 -2.16
Navin Fluorine Inter.. Oct 21, 2016 555.37 Oct 28, 2016 518.65 -6.61
Navin Fluorine Inter.. Dec 16, 2016 484.23 Dec 23, 2016 493.06 1.82
Navin Fluorine Inter.. Jan 06, 2017 522.10 Jan 13, 2017 555.69 6.43
Navin Fluorine Inter.. Mar 17, 2017 546.65 Mar 24, 2017 592.33 8.36
Navin Fluorine Inter.. Apr 07, 2017 622.13 Apr 13, 2017 623.00 0.14
Navin Fluorine Inter.. Jun 09, 2017 637.49 Jun 23, 2017 595.42 -6.60
Navin Fluorine Inter.. Jul 14, 2017 647.46 Jul 21, 2017 666.55 2.95
Aurobindo Pharma Ltd. Mar 13, 2015 574.15 Mar 20, 2015 579.52 0.94
Aurobindo Pharma Ltd. Mar 27, 2015 602.55 Apr 01, 2015 623.70 3.51
Aurobindo Pharma Ltd. May 15, 2015 676.15 May 22, 2015 681.28 0.76
Aurobindo Pharma Ltd. Jun 19, 2015 680.40 Jun 26, 2015 715.80 5.20
Aurobindo Pharma Ltd. Jul 03, 2015 709.55 Jul 10, 2015 726.42 2.38
Aurobindo Pharma Ltd. Jul 17, 2015 757.85 Jul 24, 2015 734.75 -3.05
Aegis Logistics Ltd. Mar 13, 2015 52.62 Mar 27, 2015 55.40 5.28
Aegis Logistics Ltd. Apr 17, 2015 73.20 Apr 24, 2015 68.96 -5.79
Aegis Logistics Ltd. Apr 30, 2015 69.22 May 08, 2015 68.63 -0.85
Aegis Logistics Ltd. Jun 05, 2015 73.10 Jul 17, 2015 83.76 14.58
Aegis Logistics Ltd. Jul 24, 2015 85.60 Aug 07, 2015 80.36 -6.12
Aegis Logistics Ltd. Aug 14, 2015 83.09 Aug 21, 2015 80.78 -2.78
Greenply Industries .. Mar 13, 2015 198.37 Mar 20, 2015 192.89 -2.76
Greenply Industries .. Apr 17, 2015 202.32 Apr 24, 2015 199.79 -1.25
Greenply Industries .. Aug 26, 2016 269.40 Sep 02, 2016 270.95 0.58
IFB Industries Ltd. Mar 13, 2015 570.00 Mar 27, 2015 572.00 0.35
Granules India Ltd. Mar 20, 2015 85.64 Mar 27, 2015 83.45 -2.56
Granules India Ltd. Aug 21, 2015 129.40 Aug 28, 2015 121.90 -5.80
Granules India Ltd. Nov 27, 2015 155.05 Dec 04, 2015 153.85 -0.77
Can Fin Homes Ltd. Apr 10, 2015 146.00 Apr 24, 2015 137.25 -5.99
Can Fin Homes Ltd. May 22, 2015 141.62 May 29, 2015 136.30 -3.76
Can Fin Homes Ltd. Jun 19, 2015 140.42 Jun 26, 2015 149.06 6.15
Can Fin Homes Ltd. Jul 03, 2015 151.86 Jul 10, 2015 154.01 1.42
Can Fin Homes Ltd. Sep 18, 2015 166.11 Sep 24, 2015 174.85 5.26
Can Fin Homes Ltd. Oct 16, 2015 199.11 Oct 23, 2015 198.76 -0.18
Can Fin Homes Ltd. Dec 18, 2015 206.60 Dec 24, 2015 220.02 6.50
Can Fin Homes Ltd. Jan 01, 2016 219.43 Jan 08, 2016 209.52 -4.52
Can Fin Homes Ltd. Feb 05, 2016 210.28 Feb 12, 2016 173.47 -17.51
Can Fin Homes Ltd. Mar 04, 2016 203.11 Mar 18, 2016 204.73 0.80
Can Fin Homes Ltd. Apr 01, 2016 236.95 Apr 08, 2016 230.42 -2.76
Can Fin Homes Ltd. Jun 03, 2016 243.52 Jun 10, 2016 234.96 -3.52
Can Fin Homes Ltd. Jul 01, 2016 243.85 Jul 08, 2016 243.30 -0.23
Can Fin Homes Ltd. Jul 22, 2016 255.91 Jul 29, 2016 267.38 4.48
Can Fin Homes Ltd. Aug 05, 2016 284.29 Aug 19, 2016 284.78 0.17
Can Fin Homes Ltd. Aug 26, 2016 295.25 Sep 02, 2016 307.25 4.06
Can Fin Homes Ltd. Sep 09, 2016 331.63 Sep 23, 2016 333.14 0.46
Can Fin Homes Ltd. Oct 07, 2016 348.78 Oct 14, 2016 365.91 4.91
Can Fin Homes Ltd. Oct 21, 2016 365.98 Oct 28, 2016 365.79 -0.05
Can Fin Homes Ltd. Dec 09, 2016 338.77 Dec 23, 2016 317.92 -6.15
Can Fin Homes Ltd. Jan 06, 2017 342.50 Jan 13, 2017 335.78 -1.96
Can Fin Homes Ltd. Feb 10, 2017 395.82 Feb 17, 2017 394.43 -0.35
Can Fin Homes Ltd. Mar 17, 2017 418.80 Mar 31, 2017 424.29 1.31
Can Fin Homes Ltd. Apr 07, 2017 467.81 Apr 13, 2017 517.18 10.55
Can Fin Homes Ltd. May 05, 2017 567.05 May 12, 2017 532.17 -6.15
Can Fin Homes Ltd. May 19, 2017 523.91 Jun 02, 2017 545.32 4.09
Can Fin Homes Ltd. Jun 09, 2017 597.89 Jun 30, 2017 646.51 8.13
Can Fin Homes Ltd. Jul 21, 2017 628.99 Aug 04, 2017 595.80 -5.28
NCC Ltd. Apr 10, 2015 108.95 Apr 17, 2015 99.25 -8.90
Rajesh Exports Ltd. Apr 24, 2015 220.85 Apr 30, 2015 232.90 5.46
Rajesh Exports Ltd. Jun 26, 2015 315.05 Jul 24, 2015 532.45 69.00
Rajesh Exports Ltd. Jul 31, 2015 520.45 Aug 14, 2015 570.45 9.61
Rajesh Exports Ltd. Oct 01, 2015 554.60 Oct 30, 2015 644.85 16.27
Rajesh Exports Ltd. Nov 13, 2015 697.85 Nov 20, 2015 678.20 -2.82
Chennai Petroleum Co.. Jun 19, 2015 153.90 Jul 03, 2015 165.40 7.47
Chennai Petroleum Co.. Aug 14, 2015 239.30 Aug 28, 2015 233.00 -2.63
Chennai Petroleum Co.. Oct 09, 2015 232.30 Oct 16, 2015 224.35 -3.42
Indian Oil Corporati.. Jul 10, 2015 70.03 Jul 17, 2015 73.17 4.48
Indian Oil Corporati.. Jul 24, 2015 76.24 Jul 31, 2015 71.89 -5.71
Indian Oil Corporati.. Oct 23, 2015 66.63 Oct 30, 2015 66.62 -0.02
Indian Oil Corporati.. Jul 22, 2016 87.05 Jul 29, 2016 90.71 4.20
Indian Oil Corporati.. Aug 05, 2016 95.99 Aug 12, 2016 89.70 -6.55
Indian Oil Corporati.. Oct 07, 2016 106.82 Oct 21, 2016 108.10 1.20
Indian Oil Corporati.. Dec 23, 2016 104.42 Dec 30, 2016 108.35 3.76
Indian Oil Corporati.. Apr 21, 2017 141.58 Apr 28, 2017 146.68 3.60
Welspun Corp Ltd. Jul 10, 2015 123.80 Jul 24, 2015 133.30 7.67
Welspun Corp Ltd. Oct 09, 2015 117.00 Oct 16, 2015 109.00 -6.84
Praj Industries Ltd. Jul 17, 2015 108.70 Jul 24, 2015 106.95 -1.61
Kwality Ltd. Jul 17, 2015 77.40 Jul 31, 2015 83.85 8.33
Kwality Ltd. Oct 09, 2015 97.95 Oct 30, 2015 95.10 -2.91
Kwality Ltd. Nov 27, 2015 119.05 Dec 11, 2015 109.80 -7.77
Kwality Ltd. Dec 18, 2015 131.90 Dec 24, 2015 147.60 11.90
Nilkamal Ltd. Jul 24, 2015 823.05 Aug 14, 2015 1053.00 27.94
Nilkamal Ltd. Oct 16, 2015 1010.00 Oct 23, 2015 1031.00 2.08
Nilkamal Ltd. Oct 30, 2015 1003.00 Nov 06, 2015 996.95 -0.60
Nilkamal Ltd. Dec 04, 2015 1034.00 Dec 11, 2015 992.00 -4.06
Nilkamal Ltd. Dec 18, 2015 1075.00 Dec 24, 2015 1230.00 14.42
Nilkamal Ltd. Jan 08, 2016 1432.00 Jan 15, 2016 1284.85 -10.28
Himatsingka Seide Ltd. Jul 31, 2015 167.80 Aug 14, 2015 191.50 14.12
Himatsingka Seide Ltd. Oct 09, 2015 221.80 Oct 16, 2015 212.00 -4.42
Himatsingka Seide Ltd. Nov 27, 2015 212.60 Dec 04, 2015 222.60 4.70
Himatsingka Seide Ltd. Jan 08, 2016 232.85 Jan 15, 2016 204.05 -12.37
Biocon Ltd. Aug 07, 2015 78.00 Aug 28, 2015 73.60 -5.64
Biocon Ltd. Apr 29, 2016 97.57 May 13, 2016 104.75 7.36
Biocon Ltd. May 27, 2016 116.57 Jun 10, 2016 118.90 2.00
Biocon Ltd. Jul 22, 2016 134.95 Aug 19, 2016 141.25 4.67
Biocon Ltd. Aug 26, 2016 148.74 Sep 09, 2016 151.36 1.76
Biocon Ltd. Oct 14, 2016 158.66 Oct 28, 2016 154.27 -2.77
Biocon Ltd. Dec 09, 2016 157.27 Dec 16, 2016 163.75 4.12
Biocon Ltd. Jan 06, 2017 159.92 Jan 13, 2017 165.74 3.64
Biocon Ltd. Jan 27, 2017 169.92 Feb 10, 2017 181.52 6.83
Biocon Ltd. Feb 17, 2017 184.22 Feb 23, 2017 185.29 0.58
Biocon Ltd. Mar 17, 2017 186.74 Mar 24, 2017 190.45 1.99
Biocon Ltd. Mar 31, 2017 188.72 Apr 07, 2017 183.19 -2.93
Jubilant Pharmova Ltd. Aug 07, 2015 287.15 Aug 28, 2015 352.05 22.60
Jubilant Pharmova Ltd. Oct 09, 2015 374.45 Oct 16, 2015 391.45 4.54
Jubilant Pharmova Ltd. Oct 23, 2015 417.75 Oct 30, 2015 409.55 -1.96
Jubilant Pharmova Ltd. Dec 04, 2015 432.90 Dec 11, 2015 424.65 -1.91
Jubilant Pharmova Ltd. Dec 02, 2016 691.20 Dec 09, 2016 669.40 -3.15
Jubilant Pharmova Ltd. Jan 13, 2017 672.75 Jan 20, 2017 671.20 -0.23
Jubilant Pharmova Ltd. Jan 27, 2017 703.10 Feb 03, 2017 712.20 1.29
Trident Ltd. Aug 07, 2015 4.66 Aug 14, 2015 4.14 -11.16
Trident Ltd. Oct 16, 2015 4.32 Oct 30, 2015 4.40 1.85
Trident Ltd. Nov 13, 2015 5.29 Nov 20, 2015 5.44 2.84
Trident Ltd. Nov 27, 2015 5.57 Dec 11, 2015 5.26 -5.57
Vardhman Textiles Ltd. Aug 07, 2015 188.43 Aug 21, 2015 191.98 1.88
Zydus Lifesciences L.. Aug 14, 2015 396.89 Aug 21, 2015 390.04 -1.73
GHCL Ltd. Aug 14, 2015 120.70 Aug 28, 2015 116.10 -3.81
GHCL Ltd. Sep 18, 2015 129.50 Sep 24, 2015 141.20 9.03
GHCL Ltd. Jul 29, 2016 229.35 Aug 05, 2016 242.00 5.52
GHCL Ltd. Aug 19, 2016 259.00 Aug 26, 2016 244.90 -5.44
GHCL Ltd. Oct 07, 2016 269.65 Oct 14, 2016 284.50 5.51
Indraprastha Gas Ltd. Oct 16, 2015 48.22 Nov 06, 2015 47.67 -1.14
Indraprastha Gas Ltd. Dec 04, 2015 47.39 Dec 11, 2015 48.18 1.67
Indraprastha Gas Ltd. Dec 18, 2015 49.40 Dec 24, 2015 51.53 4.31
Indraprastha Gas Ltd. Jan 01, 2016 52.70 Jan 08, 2016 56.51 7.23
Indraprastha Gas Ltd. Jan 15, 2016 55.17 Jan 22, 2016 57.02 3.35
Indraprastha Gas Ltd. Apr 01, 2016 56.36 Apr 08, 2016 54.64 -3.05
Indraprastha Gas Ltd. Apr 29, 2016 57.33 May 06, 2016 57.32 -0.02
Indraprastha Gas Ltd. Jun 10, 2016 58.24 Jun 17, 2016 61.86 6.22
Indraprastha Gas Ltd. Jun 24, 2016 60.62 Jul 01, 2016 61.57 1.57
Indraprastha Gas Ltd. Aug 05, 2016 66.48 Aug 19, 2016 69.92 5.17
Indraprastha Gas Ltd. Aug 26, 2016 78.37 Sep 09, 2016 76.14 -2.85
Indraprastha Gas Ltd. Oct 07, 2016 85.04 Oct 21, 2016 86.54 1.76
Indraprastha Gas Ltd. Dec 09, 2016 86.85 Dec 16, 2016 91.34 5.17
Indraprastha Gas Ltd. Dec 30, 2016 91.83 Jan 13, 2017 92.60 0.84
Indraprastha Gas Ltd. Feb 03, 2017 96.74 Feb 10, 2017 102.18 5.62
Indraprastha Gas Ltd. Feb 17, 2017 103.79 Feb 23, 2017 103.51 -0.27
Indraprastha Gas Ltd. Jun 02, 2017 108.84 Jun 09, 2017 109.87 0.95
Indraprastha Gas Ltd. Jul 14, 2017 112.19 Aug 18, 2017 127.75 13.87
Indraprastha Gas Ltd. Sep 08, 2017 137.49 Sep 15, 2017 143.97 4.71
Indraprastha Gas Ltd. Sep 22, 2017 143.64 Sep 29, 2017 147.19 2.47
Heritage Foods Ltd. Oct 30, 2015 238.68 Nov 13, 2015 241.08 1.01
Heritage Foods Ltd. Dec 04, 2015 256.80 Dec 11, 2015 262.28 2.13
Heritage Foods Ltd. Dec 18, 2015 289.88 Dec 24, 2015 283.10 -2.34
Heritage Foods Ltd. Mar 18, 2016 259.20 Mar 23, 2016 259.15 -0.02
Heritage Foods Ltd. Aug 19, 2016 328.80 Aug 26, 2016 359.18 9.24
Heritage Foods Ltd. Sep 09, 2016 382.80 Sep 30, 2016 429.22 12.13
Heritage Foods Ltd. Dec 02, 2016 426.70 Dec 09, 2016 444.00 4.05
Heritage Foods Ltd. Dec 30, 2016 442.50 Jan 06, 2017 444.78 0.52
Heritage Foods Ltd. Jan 20, 2017 455.50 Jan 27, 2017 492.38 8.10
Heritage Foods Ltd. Feb 03, 2017 532.72 Feb 23, 2017 552.00 3.62
Heritage Foods Ltd. Apr 07, 2017 535.90 Apr 13, 2017 546.48 1.97
Heritage Foods Ltd. May 05, 2017 567.58 May 12, 2017 586.98 3.42
Heritage Foods Ltd. Jun 16, 2017 569.70 Jun 23, 2017 555.10 -2.56
Tamil Nadu Newsprint.. Nov 13, 2015 248.50 Nov 20, 2015 238.50 -4.02
UNO Minda Ltd. Nov 20, 2015 27.09 Dec 04, 2015 28.83 6.42
UNO Minda Ltd. Dec 18, 2015 29.28 Dec 24, 2015 30.10 2.80
UNO Minda Ltd. Feb 05, 2016 29.40 Feb 12, 2016 25.75 -12.41
UNO Minda Ltd. Mar 04, 2016 33.05 Mar 11, 2016 30.46 -7.84
UNO Minda Ltd. Mar 18, 2016 31.00 Mar 23, 2016 31.76 2.45
UNO Minda Ltd. Apr 29, 2016 33.18 May 06, 2016 33.37 0.57
UNO Minda Ltd. May 13, 2016 36.04 May 20, 2016 36.85 2.25
UNO Minda Ltd. Aug 26, 2016 41.15 Sep 02, 2016 46.90 13.97
UNO Minda Ltd. Oct 28, 2016 60.44 Nov 11, 2016 56.45 -6.60
UNO Minda Ltd. May 26, 2017 99.36 Jun 09, 2017 103.95 4.62
UNO Minda Ltd. Jul 21, 2017 123.78 Aug 04, 2017 128.46 3.78
UNO Minda Ltd. Sep 01, 2017 146.26 Sep 08, 2017 145.42 -0.57
UNO Minda Ltd. Nov 17, 2017 175.50 Dec 08, 2017 187.80 7.01
UNO Minda Ltd. Dec 22, 2017 219.38 Dec 29, 2017 214.40 -2.27
Petronet LNG Ltd. Dec 04, 2015 122.18 Dec 11, 2015 121.50 -0.56
Petronet LNG Ltd. Jan 08, 2016 132.02 Jan 15, 2016 126.25 -4.37
Petronet LNG Ltd. Feb 05, 2016 131.95 Feb 12, 2016 120.68 -8.54
Petronet LNG Ltd. Mar 18, 2016 124.05 Mar 23, 2016 125.40 1.09
Petronet LNG Ltd. Apr 22, 2016 131.45 Apr 29, 2016 131.78 0.25
Petronet LNG Ltd. May 13, 2016 139.28 May 20, 2016 132.15 -5.12
Petronet LNG Ltd. Jul 08, 2016 146.08 Jul 15, 2016 145.32 -0.52
Petronet LNG Ltd. Aug 12, 2016 157.08 Aug 19, 2016 171.85 9.40
Petronet LNG Ltd. Aug 26, 2016 168.60 Sep 02, 2016 176.70 4.80
Petronet LNG Ltd. Oct 07, 2016 186.55 Oct 28, 2016 194.40 4.21
Petronet LNG Ltd. Nov 25, 2016 186.02 Dec 02, 2016 189.15 1.68
Petronet LNG Ltd. Jan 06, 2017 186.88 Jan 13, 2017 184.28 -1.39
Petronet LNG Ltd. Jan 27, 2017 196.48 Feb 03, 2017 193.40 -1.57
Petronet LNG Ltd. Feb 10, 2017 190.62 Feb 17, 2017 200.38 5.12
Petronet LNG Ltd. Mar 31, 2017 201.58 Apr 13, 2017 212.22 5.28
Petronet LNG Ltd. Jun 23, 2017 219.12 Jun 30, 2017 216.02 -1.41
JSW Steel Ltd. Dec 18, 2015 102.70 Dec 24, 2015 106.53 3.73
JSW Steel Ltd. May 27, 2016 137.56 Jun 10, 2016 141.87 3.13
JSW Steel Ltd. Jun 17, 2016 139.50 Jun 24, 2016 138.32 -0.85
JSW Steel Ltd. Jul 01, 2016 146.33 Jul 15, 2016 163.60 11.80
JSW Steel Ltd. Jul 22, 2016 161.30 Aug 12, 2016 172.80 7.13
JSW Steel Ltd. Sep 09, 2016 182.38 Sep 16, 2016 172.56 -5.38
Shipping Corporation.. Dec 18, 2015 97.55 Dec 24, 2015 96.90 -0.67
APL Apollo Tubes Ltd. Dec 18, 2015 76.26 Dec 24, 2015 77.75 1.95
APL Apollo Tubes Ltd. Jun 09, 2017 167.37 Jun 23, 2017 159.30 -4.82
SREI Infrastructure .. Jan 01, 2016 66.65 Jan 08, 2016 63.05 -5.40
HFCL Ltd. Jan 08, 2016 22.85 Jan 15, 2016 19.00 -16.85
HFCL Ltd. Sep 08, 2017 26.55 Sep 22, 2017 29.40 10.73
HFCL Ltd. Oct 27, 2017 29.00 Nov 10, 2017 28.45 -1.90
HFCL Ltd. Dec 08, 2017 31.35 Dec 15, 2017 28.50 -9.09
HFCL Ltd. Jan 05, 2018 33.05 Jan 19, 2018 32.55 -1.51
Torrent Power Ltd. Jan 29, 2016 235.00 Feb 05, 2016 223.40 -4.94
Balrampur Chini Mill.. Mar 04, 2016 92.85 Mar 18, 2016 96.95 4.42
Balrampur Chini Mill.. Apr 01, 2016 109.35 Apr 08, 2016 105.50 -3.52
Balrampur Chini Mill.. May 13, 2016 117.05 May 20, 2016 110.85 -5.30
Balrampur Chini Mill.. Jul 01, 2016 129.90 Jul 08, 2016 129.35 -0.42
Reliance Industries .. Apr 01, 2016 256.18 Apr 08, 2016 256.65 0.18
Reliance Industries .. Apr 07, 2017 348.35 Apr 13, 2017 338.00 -2.97
Reliance Industries .. Jun 23, 2017 355.59 Jun 30, 2017 341.76 -3.89
Reliance Industries .. Jul 07, 2017 369.29 Aug 04, 2017 401.73 8.78
Gujarat Narmada Vall.. May 06, 2016 114.60 May 13, 2016 124.75 8.86
Gujarat Narmada Vall.. May 20, 2016 128.75 May 27, 2016 133.05 3.34
Gujarat Narmada Vall.. Jul 01, 2016 160.50 Jul 22, 2016 157.75 -1.71
Gujarat Narmada Vall.. Sep 30, 2016 178.50 Oct 21, 2016 241.00 35.01
Gujarat Narmada Vall.. Oct 28, 2016 281.50 Nov 04, 2016 213.15 -24.28
Gujarat Narmada Vall.. Feb 10, 2017 269.00 Feb 17, 2017 274.00 1.86
Gujarat Narmada Vall.. Oct 27, 2017 494.80 Nov 03, 2017 497.00 0.44
PNC Infratech Ltd. May 06, 2016 108.33 May 13, 2016 108.85 0.48
PNC Infratech Ltd. Jul 01, 2016 113.85 Jul 15, 2016 112.57 -1.12
Manappuram Finance L.. May 13, 2016 50.25 May 27, 2016 53.85 7.16
Manappuram Finance L.. Jun 03, 2016 56.85 Jun 17, 2016 58.60 3.08
Manappuram Finance L.. Jun 24, 2016 65.95 Jul 01, 2016 72.00 9.17
Manappuram Finance L.. Jul 08, 2016 78.05 Jul 15, 2016 73.90 -5.32
Manappuram Finance L.. Aug 05, 2016 86.25 Aug 12, 2016 86.05 -0.23
Manappuram Finance L.. Sep 09, 2016 89.80 Sep 23, 2016 97.65 8.74
Manappuram Finance L.. Oct 21, 2016 99.90 Nov 04, 2016 98.35 -1.55
V-Guard Industries L.. May 13, 2016 85.56 May 27, 2016 87.72 2.52
V-Guard Industries L.. Jun 03, 2016 98.98 Jun 10, 2016 94.29 -4.74
V-Guard Industries L.. Jul 29, 2016 113.72 Aug 19, 2016 125.82 10.64
V-Guard Industries L.. Aug 26, 2016 122.53 Sep 09, 2016 132.89 8.46
V-Guard Industries L.. Oct 28, 2016 149.43 Nov 04, 2016 140.57 -5.93
NAVA Ltd. Jun 24, 2016 51.19 Jul 15, 2016 60.54 18.27
NAVA Ltd. Aug 19, 2016 62.66 Sep 02, 2016 56.98 -9.06
Sudarshan Chemical I.. Jul 01, 2016 198.05 Jul 15, 2016 216.50 9.32
Sudarshan Chemical I.. Jul 22, 2016 252.60 Aug 05, 2016 304.30 20.47
Sudarshan Chemical I.. Aug 19, 2016 373.05 Aug 26, 2016 393.40 5.46
Sudarshan Chemical I.. Sep 02, 2016 411.60 Sep 09, 2016 350.90 -14.75
Sudarshan Chemical I.. Oct 28, 2016 397.00 Nov 04, 2016 380.40 -4.18
Balmer Lawrie & Comp.. Jul 08, 2016 99.95 Jul 15, 2016 99.19 -0.76
Balmer Lawrie & Comp.. Sep 09, 2016 121.42 Sep 16, 2016 115.42 -4.94
Balmer Lawrie & Comp.. Oct 28, 2016 129.04 Nov 11, 2016 138.08 7.01
Balmer Lawrie & Comp.. Nov 18, 2016 139.55 Nov 25, 2016 144.86 3.81
Balmer Lawrie & Comp.. Dec 02, 2016 162.31 Dec 23, 2016 175.11 7.89
MOIL Ltd. Jul 08, 2016 118.72 Jul 15, 2016 120.15 1.20
MOIL Ltd. Jul 29, 2016 122.75 Aug 05, 2016 122.70 -0.04
MOIL Ltd. Aug 19, 2016 127.40 Aug 26, 2016 129.88 1.95
MOIL Ltd. Sep 02, 2016 135.38 Sep 09, 2016 127.35 -5.93
MOIL Ltd. Oct 14, 2016 131.62 Oct 28, 2016 163.60 24.30
Balkrishna Industrie.. Jul 15, 2016 345.02 Jul 29, 2016 364.60 5.68
Balkrishna Industrie.. Aug 19, 2016 374.12 Aug 26, 2016 392.20 4.83
Balkrishna Industrie.. Sep 02, 2016 420.40 Sep 16, 2016 414.20 -1.47
Balkrishna Industrie.. Sep 30, 2016 506.95 Oct 07, 2016 558.48 10.16
Balkrishna Industrie.. Oct 14, 2016 552.22 Oct 21, 2016 523.20 -5.26
Balkrishna Industrie.. Dec 02, 2016 608.50 Dec 16, 2016 551.92 -9.30
Balkrishna Industrie.. Jan 20, 2017 562.45 Jan 27, 2017 567.32 0.87
Balkrishna Industrie.. Feb 10, 2017 591.12 Feb 17, 2017 576.05 -2.55
Balkrishna Industrie.. Mar 17, 2017 706.70 Mar 31, 2017 693.08 -1.93
Balkrishna Industrie.. Apr 28, 2017 761.55 May 12, 2017 749.12 -1.63
Balkrishna Industrie.. Jun 02, 2017 780.65 Jun 09, 2017 794.90 1.83
Balkrishna Industrie.. Jun 23, 2017 848.55 Jul 07, 2017 852.42 0.46
Balkrishna Industrie.. Sep 15, 2017 840.40 Sep 22, 2017 835.08 -0.63
Balkrishna Industrie.. Nov 03, 2017 876.72 Nov 10, 2017 964.28 9.99
Balkrishna Industrie.. Nov 24, 2017 1037.20 Dec 01, 2017 1056.70 1.88
GAIL (India) Ltd. Jul 22, 2016 74.02 Jul 29, 2016 71.58 -3.30
GAIL (India) Ltd. Dec 23, 2016 80.92 Dec 30, 2016 82.35 1.77
GAIL (India) Ltd. Feb 17, 2017 95.66 Feb 23, 2017 97.04 1.44
Edelweiss Financial .. Jul 29, 2016 94.65 Aug 12, 2016 99.85 5.49
Edelweiss Financial .. Sep 23, 2016 120.50 Sep 30, 2016 113.75 -5.60
Edelweiss Financial .. Oct 07, 2016 121.90 Oct 14, 2016 116.05 -4.80
Edelweiss Financial .. Oct 21, 2016 123.50 Oct 28, 2016 122.00 -1.21
Edelweiss Financial .. Jun 09, 2017 202.60 Jun 23, 2017 190.75 -5.85
Edelweiss Financial .. Aug 11, 2017 236.90 Aug 18, 2017 252.25 6.48
Edelweiss Financial .. Sep 15, 2017 282.40 Sep 22, 2017 261.95 -7.24
Edelweiss Financial .. Nov 03, 2017 292.25 Nov 10, 2017 281.75 -3.59
Escorts Kubota Ltd. Jul 29, 2016 262.80 Aug 05, 2016 262.55 -0.10
Escorts Kubota Ltd. Aug 12, 2016 300.00 Aug 19, 2016 305.65 1.88
Escorts Kubota Ltd. Aug 26, 2016 322.15 Sep 02, 2016 331.00 2.75
Escorts Kubota Ltd. Sep 09, 2016 364.20 Sep 16, 2016 346.25 -4.93
Escorts Kubota Ltd. Sep 23, 2016 379.35 Sep 30, 2016 375.00 -1.15
Escorts Kubota Ltd. May 19, 2017 640.50 May 26, 2017 644.00 0.55
Escorts Kubota Ltd. Jun 02, 2017 715.00 Jun 09, 2017 747.50 4.55
JM Financial Ltd. Jul 29, 2016 71.55 Aug 05, 2016 69.70 -2.59
JM Financial Ltd. Oct 21, 2016 80.80 Nov 04, 2016 78.60 -2.72
JM Financial Ltd. Jul 07, 2017 124.75 Jul 14, 2017 125.50 0.60
JM Financial Ltd. Oct 13, 2017 171.20 Oct 18, 2017 179.25 4.70
Bharat Financial Inc.. Jul 29, 2016 908.00 Aug 05, 2016 819.75 -9.72
Dalmia Bharat Ltd.(O.. Jul 29, 2016 1450.00 Aug 05, 2016 1440.00 -0.69
Dalmia Bharat Ltd.(O.. Sep 02, 2016 1734.75 Sep 09, 2016 1810.00 4.34
Dalmia Bharat Ltd.(O.. Sep 16, 2016 1734.75 Sep 23, 2016 1882.00 8.49
Dalmia Bharat Ltd.(O.. Oct 28, 2016 2055.00 Nov 04, 2016 2010.00 -2.19
Indian Bank Aug 05, 2016 203.00 Sep 02, 2016 219.25 8.00
Indian Bank Oct 21, 2016 224.50 Oct 28, 2016 231.20 2.98
Indian Bank Nov 11, 2016 252.45 Nov 25, 2016 241.65 -4.28
Muthoot Finance Ltd. Aug 05, 2016 351.00 Aug 19, 2016 348.00 -0.85
Muthoot Finance Ltd. Sep 23, 2016 371.00 Sep 30, 2016 350.00 -5.66
Hindalco Industries .. Aug 12, 2016 146.35 Aug 19, 2016 158.95 8.61
Hindalco Industries .. Oct 14, 2016 154.60 Oct 21, 2016 151.85 -1.78
Hindalco Industries .. Nov 11, 2016 172.30 Dec 02, 2016 168.75 -2.06
Delta Corp Ltd. Aug 19, 2016 148.15 Sep 02, 2016 148.50 0.24
Delta Corp Ltd. Oct 28, 2016 185.40 Nov 04, 2016 159.65 -13.89
Gujarat Alkalies & C.. Aug 19, 2016 317.70 Aug 26, 2016 312.20 -1.73
Gujarat Alkalies & C.. Nov 04, 2016 385.45 Nov 11, 2016 388.40 0.77
Gujarat Alkalies & C.. Jan 05, 2018 791.00 Jan 12, 2018 838.00 5.94
Gujarat Alkalies & C.. Jan 19, 2018 872.00 Jan 25, 2018 827.00 -5.16
India Cements Ltd. Aug 19, 2016 132.30 Aug 26, 2016 144.65 9.33
India Cements Ltd. Sep 02, 2016 152.15 Sep 16, 2016 149.40 -1.81
India Cements Ltd. Oct 07, 2016 162.05 Oct 14, 2016 158.15 -2.41
India Cements Ltd. Jun 09, 2017 214.10 Jun 16, 2017 220.00 2.76
Piramal Enterprises .. Aug 19, 2016 2041.10 Aug 26, 2016 1847.10 -9.50
Piramal Enterprises .. May 19, 2017 2833.75 May 26, 2017 2728.00 -3.73
Power Finance Corpor.. Aug 19, 2016 94.82 Aug 26, 2016 92.60 -2.34
REC Ltd. Aug 19, 2016 88.56 Aug 26, 2016 86.42 -2.42
REC Ltd. Sep 23, 2016 93.45 Sep 30, 2016 90.22 -3.46
REC Ltd. Oct 14, 2016 97.88 Oct 21, 2016 104.44 6.70
REC Ltd. Nov 25, 2016 103.80 Dec 02, 2016 99.26 -4.37
Heidelberg Cement In.. Aug 19, 2016 138.30 Sep 02, 2016 138.20 -0.07
Hindustan Constructi.. Sep 02, 2016 25.77 Sep 23, 2016 27.29 5.90
Hindustan Constructi.. Dec 16, 2016 29.43 Dec 23, 2016 27.66 -6.01
Hindustan Constructi.. Jan 06, 2017 30.16 Jan 13, 2017 31.03 2.88
JK Tyre & Industries.. Sep 02, 2016 145.90 Sep 09, 2016 143.00 -1.99
Karnataka Bank Ltd. Sep 02, 2016 137.68 Sep 09, 2016 144.09 4.66
Mahindra & Mahindra .. Sep 02, 2016 736.80 Sep 09, 2016 736.22 -0.08
Mahindra & Mahindra .. Jul 21, 2017 693.02 Jul 28, 2017 696.10 0.44
Mahindra & Mahindra .. Aug 04, 2017 709.02 Aug 11, 2017 674.02 -4.94
Time Technoplast Ltd. Sep 02, 2016 41.63 Sep 09, 2016 42.30 1.61
Time Technoplast Ltd. Sep 23, 2016 50.18 Sep 30, 2016 49.10 -2.15
Time Technoplast Ltd. Dec 16, 2016 49.85 Dec 23, 2016 45.48 -8.77
Time Technoplast Ltd. Jun 09, 2017 86.95 Jun 16, 2017 82.68 -4.91
Time Technoplast Ltd. Aug 18, 2017 94.15 Aug 24, 2017 92.15 -2.12
Time Technoplast Ltd. Sep 15, 2017 103.18 Sep 22, 2017 94.58 -8.33
DCM Shriram Ltd. Sep 16, 2016 232.00 Sep 23, 2016 229.65 -1.01
Bajaj Finserv Ltd. Sep 23, 2016 329.80 Sep 30, 2016 306.50 -7.06
Bajaj Finserv Ltd. Oct 21, 2016 327.02 Oct 28, 2016 339.00 3.66
Vedanta Ltd. Sep 30, 2016 172.05 Oct 07, 2016 194.85 13.25
Vedanta Ltd. Oct 14, 2016 195.70 Oct 21, 2016 203.10 3.78
Vedanta Ltd. Nov 04, 2016 212.75 Nov 18, 2016 203.35 -4.42
Vedanta Ltd. Dec 02, 2016 223.05 Dec 09, 2016 245.45 10.04
IDFC Ltd. Sep 30, 2016 67.00 Oct 07, 2016 68.60 2.39
Sunteck Realty Ltd. Oct 07, 2016 130.88 Oct 21, 2016 139.18 6.34
Sunteck Realty Ltd. Oct 28, 2016 146.50 Nov 04, 2016 138.72 -5.31
Sunteck Realty Ltd. Mar 31, 2017 189.85 Apr 13, 2017 204.22 7.57
Sunteck Realty Ltd. May 26, 2017 223.35 Jun 02, 2017 229.90 2.93
Sunteck Realty Ltd. Jun 09, 2017 233.50 Jun 16, 2017 231.68 -0.78
Sunteck Realty Ltd. Jun 30, 2017 243.82 Jul 07, 2017 237.85 -2.45
Sunteck Realty Ltd. Aug 04, 2017 249.30 Aug 18, 2017 250.10 0.32
Sunteck Realty Ltd. Sep 08, 2017 294.45 Sep 22, 2017 315.75 7.23
Sunteck Realty Ltd. Nov 17, 2017 392.60 Dec 01, 2017 407.90 3.90
Supreme Petrochem Ltd. Oct 07, 2016 118.90 Oct 14, 2016 118.95 0.04
Supreme Petrochem Ltd. Apr 28, 2017 197.50 May 05, 2017 202.50 2.53
Supreme Petrochem Ltd. Jun 16, 2017 205.25 Jun 23, 2017 187.80 -8.50
Uflex Ltd. Oct 07, 2016 314.50 Oct 14, 2016 310.25 -1.35
Kesoram Industries L.. Oct 07, 2016 186.50 Oct 14, 2016 183.85 -1.42
Somany Ceramics Ltd. Oct 07, 2016 615.15 Oct 14, 2016 621.20 0.98
Engineers India Ltd. Oct 21, 2016 133.70 Oct 28, 2016 134.68 0.73
Aditya Birla Real Es.. Nov 04, 2016 988.95 Nov 11, 2016 814.45 -17.64
Caplin Point Laborat.. Nov 04, 2016 364.35 Nov 11, 2016 360.30 -1.11
Caplin Point Laborat.. Jan 27, 2017 422.35 Feb 03, 2017 441.95 4.64
Punjab National Bank Nov 11, 2016 155.70 Nov 25, 2016 140.30 -9.89
Canara Bank Nov 18, 2016 63.44 Nov 25, 2016 60.69 -4.33
Adani Energy Solutio.. Nov 25, 2016 64.35 Dec 02, 2016 55.50 -13.75
Adani Energy Solutio.. Dec 09, 2016 58.80 Dec 16, 2016 54.45 -7.40
Adani Energy Solutio.. May 12, 2017 89.65 Jun 09, 2017 115.80 29.17
Adani Energy Solutio.. Sep 15, 2017 143.70 Sep 22, 2017 128.80 -10.37
Adani Energy Solutio.. Sep 29, 2017 153.65 Oct 06, 2017 169.40 10.25
Adani Energy Solutio.. Jan 19, 2018 228.10 Jan 25, 2018 216.30 -5.17
ITI Ltd. Dec 09, 2016 48.60 Dec 16, 2016 45.15 -7.10
Jindal Stainless (Hi.. Dec 09, 2016 98.50 Dec 16, 2016 96.25 -2.28
Jindal Stainless (Hi.. Jan 06, 2017 93.30 Jan 13, 2017 97.00 3.97
Jindal Stainless (Hi.. Jan 27, 2017 102.00 Feb 03, 2017 100.00 -1.96
Jindal Stainless (Hi.. Mar 17, 2017 145.00 Mar 24, 2017 137.90 -4.90
Rain Industries Ltd. Feb 03, 2017 77.80 Feb 17, 2017 78.20 0.51
Rain Industries Ltd. Mar 03, 2017 99.05 Mar 10, 2017 100.60 1.56
Rain Industries Ltd. Apr 28, 2017 112.10 May 12, 2017 104.55 -6.74
Rain Industries Ltd. Jul 07, 2017 129.10 Jul 28, 2017 129.95 0.66
Rain Industries Ltd. Sep 29, 2017 175.95 Oct 06, 2017 180.45 2.56
Rain Industries Ltd. Oct 13, 2017 206.30 Oct 18, 2017 216.30 4.85
Rain Industries Ltd. Oct 27, 2017 245.70 Nov 17, 2017 330.10 34.35
Rain Industries Ltd. Jan 05, 2018 420.00 Jan 19, 2018 431.95 2.85
Rain Industries Ltd. Mar 16, 2018 386.30 Mar 23, 2018 370.50 -4.09
National Fertilizers.. Feb 03, 2017 61.00 Feb 23, 2017 70.30 15.25
National Fertilizers.. Apr 07, 2017 77.00 Apr 13, 2017 73.80 -4.16
National Fertilizers.. Apr 21, 2017 79.00 Apr 28, 2017 78.90 -0.13
National Fertilizers.. May 05, 2017 84.20 May 12, 2017 86.55 2.79
Jindal Stainless Ltd. Feb 10, 2017 51.80 Feb 17, 2017 52.35 1.06
Jindal Stainless Ltd. Mar 03, 2017 58.75 Mar 10, 2017 70.70 20.34
Jindal Stainless Ltd. Mar 17, 2017 74.80 Mar 24, 2017 73.45 -1.80
Jindal Stainless Ltd. Apr 07, 2017 79.90 Apr 13, 2017 78.45 -1.81
Jindal Stainless Ltd. Jul 07, 2017 73.60 Jul 14, 2017 77.80 5.71
Jindal Stainless Ltd. Jul 28, 2017 86.60 Aug 04, 2017 90.10 4.04
Jindal Stainless Ltd. Sep 08, 2017 110.00 Sep 15, 2017 117.15 6.50
Jindal Saw Ltd. Mar 03, 2017 40.68 Mar 10, 2017 39.70 -2.41
Jindal Saw Ltd. Jan 12, 2018 86.00 Jan 19, 2018 78.83 -8.34
Future Lifestyle Fas.. Mar 17, 2017 220.00 Mar 24, 2017 232.90 5.86
Future Lifestyle Fas.. Mar 31, 2017 278.45 Apr 13, 2017 279.90 0.52
Future Lifestyle Fas.. Jun 02, 2017 346.85 Jun 16, 2017 313.00 -9.76
Future Lifestyle Fas.. Jul 21, 2017 321.10 Jul 28, 2017 320.00 -0.34
Future Lifestyle Fas.. Sep 08, 2017 368.10 Sep 15, 2017 376.10 2.17
Bharat Heavy Electri.. Apr 07, 2017 116.53 Apr 13, 2017 115.53 -0.86
Rashtriya Chemicals .. Apr 07, 2017 83.00 Apr 13, 2017 83.40 0.48
Rashtriya Chemicals .. May 12, 2017 93.70 May 19, 2017 88.60 -5.44
Embassy Developments.. Apr 21, 2017 143.70 May 12, 2017 171.70 19.49
Embassy Developments.. Jun 16, 2017 195.80 Jun 30, 2017 199.90 2.09
Embassy Developments.. Jul 28, 2017 223.25 Aug 04, 2017 248.10 11.13
Embassy Developments.. Sep 08, 2017 238.30 Sep 22, 2017 217.60 -8.69
Navneet Education Ltd. Apr 21, 2017 169.85 Apr 28, 2017 168.50 -0.79
Adani Enterprises Ltd. Apr 21, 2017 141.50 Apr 28, 2017 105.63 -25.35
Adani Enterprises Ltd. Jul 21, 2017 136.89 Jul 28, 2017 134.47 -1.77
Vijaya Bank Apr 28, 2017 82.60 May 05, 2017 82.80 0.24
Vijaya Bank May 12, 2017 87.65 May 19, 2017 85.05 -2.97
Bank of India May 05, 2017 182.80 May 12, 2017 178.60 -2.30
Chambal Fertilisers .. May 12, 2017 127.85 May 19, 2017 117.00 -8.49
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 14, 2017 124.80 -5.35
Chambal Fertilisers .. Sep 01, 2017 144.70 Sep 08, 2017 148.35 2.52
Chambal Fertilisers .. Oct 13, 2017 148.30 Oct 18, 2017 145.05 -2.19
KEC International Ltd. May 12, 2017 232.35 May 19, 2017 245.15 5.51
KEC International Ltd. Jul 07, 2017 267.25 Jul 14, 2017 294.20 10.08
KEC International Ltd. Jul 21, 2017 293.25 Aug 04, 2017 298.80 1.89
KEC International Ltd. Sep 08, 2017 314.05 Sep 15, 2017 319.65 1.78
DLF Ltd. May 19, 2017 208.75 May 26, 2017 193.70 -7.21
Avanti Feeds Ltd. May 19, 2017 468.19 Jun 02, 2017 470.87 0.57
Avanti Feeds Ltd. Jul 07, 2017 513.54 Jul 14, 2017 525.19 2.27
Avanti Feeds Ltd. Jul 21, 2017 549.69 Jul 28, 2017 533.27 -2.99
Avanti Feeds Ltd. Aug 04, 2017 593.74 Aug 11, 2017 548.94 -7.55
Avanti Feeds Ltd. Aug 18, 2017 640.25 Aug 24, 2017 641.40 0.18
Avanti Feeds Ltd. Sep 22, 2017 666.49 Sep 29, 2017 676.57 1.51
Avanti Feeds Ltd. Oct 06, 2017 819.45 Oct 13, 2017 832.72 1.62
DCB Bank Ltd. Jun 02, 2017 200.75 Jun 16, 2017 210.35 4.78
Dilip Buildcon Ltd. Jul 07, 2017 478.60 Jul 14, 2017 537.15 12.23
Dilip Buildcon Ltd. Jul 21, 2017 515.85 Jul 28, 2017 505.90 -1.93
Dilip Buildcon Ltd. Aug 18, 2017 568.35 Aug 24, 2017 589.50 3.72
Dilip Buildcon Ltd. Oct 27, 2017 882.00 Nov 03, 2017 895.50 1.53
Dilip Buildcon Ltd. Dec 01, 2017 955.00 Dec 08, 2017 907.50 -4.97
Dilip Buildcon Ltd. Dec 22, 2017 1000.00 Dec 29, 2017 992.00 -0.80
Dilip Buildcon Ltd. Feb 16, 2018 950.20 Feb 23, 2018 958.90 0.92
Brigade Enterprises .. Jul 14, 2017 137.00 Jul 21, 2017 135.00 -1.46
Poonawalla Fincorp L.. Sep 08, 2017 180.80 Sep 15, 2017 180.45 -0.19
Radico Khaitan Ltd. Oct 27, 2017 213.60 Nov 03, 2017 211.75 -0.87
Radico Khaitan Ltd. Nov 17, 2017 256.65 Dec 01, 2017 261.75 1.99
Radico Khaitan Ltd. Jan 05, 2018 318.95 Jan 25, 2018 373.95 17.24
Radico Khaitan Ltd. Apr 06, 2018 374.70 Apr 20, 2018 437.00 16.63
Radico Khaitan Ltd. Apr 27, 2018 425.50 May 04, 2018 390.35 -8.26
Deepak Fertilisers &.. Nov 03, 2017 460.00 Nov 10, 2017 428.00 -6.96
Kolte-Patil Develope.. Nov 24, 2017 332.00 Dec 15, 2017 350.00 5.42
Tata Consumer Produc.. Nov 24, 2017 275.28 Dec 01, 2017 280.07 1.74
Tata Consumer Produc.. Dec 29, 2017 312.52 Jan 05, 2018 309.01 -1.12
Bombay Dyeing & Manu.. Dec 01, 2017 211.85 Dec 08, 2017 230.00 8.57
Bombay Dyeing & Manu.. Dec 15, 2017 266.75 Dec 29, 2017 277.90 4.18
Sobha Ltd. Dec 22, 2017 593.73 Dec 29, 2017 600.55 1.15
Vakrangee Ltd. Dec 29, 2017 420.25 Jan 05, 2018 405.40 -3.53
Vakrangee Ltd. Jan 12, 2018 442.00 Jan 19, 2018 448.95 1.57
Sonata Software Ltd. Jan 12, 2018 111.96 Jan 25, 2018 112.24 0.25
Sonata Software Ltd. Feb 16, 2018 127.13 Feb 23, 2018 123.58 -2.79
Sonata Software Ltd. Apr 06, 2018 122.06 Apr 13, 2018 123.08 0.84
Sonata Software Ltd. Apr 27, 2018 134.10 May 04, 2018 126.53 -5.65
TV Today Network Ltd. Jan 12, 2018 465.00 Jan 19, 2018 451.00 -3.01
TV Today Network Ltd. Feb 16, 2018 465.00 Feb 23, 2018 456.00 -1.94
LTM Ltd. Feb 09, 2018 1384.00 Mar 01, 2018 1404.85 1.51
Bajaj Electricals Ltd. Apr 06, 2018 606.55 Apr 13, 2018 618.00 1.89
Firstsource Solution.. May 11, 2018 70.40 May 25, 2018 71.90 2.13
Subscription required Jun 01, 2018 Active
(on Jun 15, 2018) 		9.27
Mphasis Ltd. May 18, 2018 1127.10 May 25, 2018 1118.90 -0.73
Subscription required Jun 15, 2018 Active
(on Jun 15, 2018)
    Query Edited
  • Entries: +1
  • Exits: 0
  • Active: 2
  • 15 Jun 2018, 03:31 p.m.