Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
A2Z Infra Engineering Ltd. |
|
206.9
|
11.8
|
Low
 1.3%
High
11.4
12.2
|
Low
 18.7%
High
9.7
12.2
|
Low
 0.4%
High
9.6
12.2
|
Low
 2.2%
High
9.6
16.2
|
Low
 85.0%
High
4.0
16.2
|
ACC Ltd. |
|
40,892.6
|
2,177.6
|
Low
 0.2%
High
2167
2188
|
Low
 1.0%
High
2118
2188
|
Low
 1.8%
High
2047.1
2188
|
Low
 1.5%
High
2023.6
2397
|
Low
 7.7%
High
1900
2589
|
Action Construction Equipm... |
|
2,692.5
|
226.1
|
Low
 3.9%
High
219.1
229.9
|
Low
 6.4%
High
206
229.9
|
Low
 4.9%
High
199.2
229.9
|
Low
 -4.1%
High
175
253.6
|
Low
 -2.1%
High
175
291.8
|
Ahluwalia Contracts (India... |
|
2,850.3
|
425.5
|
Low
 -0.3%
High
420.2
438
|
Low
 1.8%
High
414
440
|
Low
 0.8%
High
370.9
440
|
Low
 -12.9%
High
370.9
563.6
|
Low
 9.8%
High
337.1
563.6
|
Ambuja Cements Ltd. |
|
73,081.7
|
368.1
|
Low
 -0.1%
High
368.0
369.9
|
Low
 0.7%
High
362.1
371.3
|
Low
 0.9%
High
355.5
371.3
|
Low
 14.8%
High
320.1
391
|
Low
 4.6%
High
274
442.5
|
Andhra Cements Ltd. |
|
184.9
|
6.3
|
Low
 -4.6%
High
6.3
6.3
|
Low
 -21.3%
High
6.3
7.6
|
Low
 -31.9%
High
6.3
8.8
|
Low
 -58.3%
High
6.3
15.7
|
Low
 -63.7%
High
6.3
37.5
|
Aro Granite Industries Ltd. |
|
63.3
|
41.4
|
Low
 3.2%
High
40.1
41.6
|
Low
 7.3%
High
37.1
41.6
|
Low
 -5.7%
High
35
45.2
|
Low
 -31.6%
High
35
65
|
Low
 -37.0%
High
35
87.4
|
ARSS Infrastructure Projec... |
|
48.5
|
21.4
|
Low
 4.2%
High
20.8
21.5
|
Low
 -4.0%
High
20.4
22.9
|
Low
 -9.2%
High
20.4
25
|
Low
 -23.9%
High
20.4
31.3
|
Low
 -31.5%
High
20.4
52.1
|
Ashoka Buildcon Ltd. |
|
2,127.9
|
75.8
|
Low
 1.1%
High
75.1
76.3
|
Low
 2.6%
High
71.8
76.3
|
Low
 -12.0%
High
70.6
87.5
|
Low
 -19.4%
High
69
94.7
|
Low
 -32.1%
High
69
125
|
Atlanta Ltd. |
|
120.2
|
14.8
|
Low
 1.0%
High
14.5
15
|
Low
 1.7%
High
14.3
15.3
|
Low
High
13.6
17.9
|
Low
 -31.4%
High
13.6
23.2
|
Low
 -16.0%
High
11.3
29.6
|
Birla Corporation Ltd. |
|
6,776.1
|
880.0
|
Low
 2.4%
High
858.1
884.9
|
Low
 0.4%
High
826
884.9
|
Low
 -0.3%
High
823
897.6
|
Low
 -22.3%
High
823
1184.9
|
Low
 -28.8%
High
823
1650
|
B L Kashyap & Sons Ltd. |
|
473.4
|
21
|
Low
 -1.6%
High
20.5
21.9
|
Low
 13.5%
High
18.1
23.0
|
Low
 -2.8%
High
16.6
23.0
|
Low
 -26.3%
High
16.6
28.9
|
Low
 -17.8%
High
16.6
33
|
Burnpur Cement Ltd. |
|
38.8
|
4.5
|
Low
 1.1%
High
4.4
4.7
|
Low
 -2.2%
High
4.4
4.7
|
Low
 -15.1%
High
4.2
5.4
|
Low
 -33.3%
High
4.2
7.3
|
Low
 55.2%
High
2
8.5
|
Barak Valley Cements Ltd. |
|
48.0
|
21.7
|
Low
 3.1%
High
20.5
21.7
|
Low
 0.2%
High
20.5
22.4
|
Low
 -3.4%
High
20
23.3
|
Low
 -9.2%
High
19.8
26
|
Low
 -10.2%
High
18.7
31.6
|
C & C Constructions Ltd. |
|
9.7
|
3.8
|
Low
 2.7%
High
3.8
3.8
|
Low
 1.3%
High
3.5
3.8
|
Low
 -8.4%
High
3.3
4.4
|
Low
 -5%
High
3.3
6.7
|
Low
 -11.6%
High
2.7
8.9
|
Consolidated Construction ... |
|
81.7
|
2.1
|
Low
 -2.4%
High
2.1
2.2
|
Low
 -6.8%
High
2
2.4
|
Low
 -8.9%
High
1.9
2.4
|
Low
 -21.2%
High
1.9
3.8
|
Low
 241.7%
High
0.4
4.3
|
Coromandel Engineering Com... |
|
98.4
|
29.6
|
Low
High
29.6
30.5
|
Low
 0.2%
High
29
31.0
|
Low
 -2.6%
High
28
33.0
|
Low
 -16.6%
High
28
37
|
Low
 -16.6%
High
28
47.2
|
Deccan Cements Ltd. |
|
672.4
|
480
|
Low
 2.8%
High
467
486
|
Low
 1.1%
High
459.7
494.8
|
Low
 0.3%
High
420
494.8
|
Low
 -18.4%
High
420
634
|
Low
 -23.0%
High
420
846.8
|
Ducon Infratechnologies Ltd. |
|
452.3
|
17.4
|
Low
 0.3%
High
17.2
17.9
|
Low
 -7.2%
High
17.2
19.5
|
Low
 -25%
High
16.5
25.5
|
Low
 -24.6%
High
16.5
31.6
|
Low
 37.7%
High
8
31.6
|
Everest Industries Ltd. |
|
854.3
|
544.9
|
Low
 3.1%
High
528.5
545
|
Low
 1.7%
High
516.4
545
|
Low
 -10.5%
High
504
666
|
Low
 -23.9%
High
504
726.5
|
Low
 39.1%
High
365.5
783.7
|
AJR Infra and Tolling Ltd. |
|
150.7
|
1.6
|
Low
 3.2%
High
1.6
1.6
|
Low
 3.2%
High
1.5
1.6
|
Low
 -5.9%
High
1.4
1.8
|
Low
 -23.8%
High
1.4
2.7
|
Low
 -36%
High
1.3
3.7
|
Gayatri Projects Ltd. |
|
283.6
|
15.2
|
Low
 1.3%
High
15.1
15.3
|
Low
 -10.1%
High
14.9
18.2
|
Low
 -10.9%
High
14.9
19.8
|
Low
 -40%
High
14.7
26.5
|
Low
 -48.6%
High
14.7
60.7
|
GI Engineering Solutions Ltd. |
|
3.7
|
4.3
|
Low
High
4.3
4.3
|
Low
High
4.3
4.3
|
Low
 4.9%
High
4.1
4.3
|
Low
 13.3%
High
3.8
4.3
|
Low
 23.2%
High
2.5
4.3
|
GMR Infrastructure Ltd. |
|
20,763.7
|
34.4
|
Low
 0.7%
High
34.3
34.7
|
Low
 -0.7%
High
33.3
35
|
Low
 -7.4%
High
32.3
37.6
|
Low
 -15.9%
High
31.8
41.3
|
Low
 8.5%
High
27.4
49.2
|
Grasim Industries Ltd. |
|
90,690.1
|
1,377.7
|
Low
 0.6%
High
1372.2
1391.9
|
Low
 4.1%
High
1305.3
1391.9
|
Low
 3.8%
High
1276.6
1391.9
|
Low
 -19.0%
High
1276.6
1830.9
|
Low
 -8.0%
High
1276.6
1929.8
|
Gujarat Sidhee Cement Ltd. |
|
299.8
|
33.6
|
Low
 2.6%
High
33
33.6
|
Low
 -0.3%
High
32.2
34.7
|
Low
 -11.5%
High
25.3
38
|
Low
 -26.6%
High
25.3
51
|
Low
 -37.3%
High
25.3
62.6
|
Hindustan Construction Com... |
|
1,845.9
|
12.2
|
Low
 2.5%
High
12
12.2
|
Low
 -0.4%
High
11.8
12.5
|
Low
 -6.5%
High
10.6
13.3
|
Low
 -35.1%
High
10.6
19.5
|
Low
 -17.0%
High
9.0
20.1
|
Heidelberg Cement India Ltd. |
|
3,932.9
|
173.6
|
Low
 3.5%
High
168.1
174.4
|
Low
 -0.7%
High
167.0
175.7
|
Low
 -6.0%
High
164
185
|
Low
 -15.1%
High
164
214.4
|
Low
 -33.1%
High
164
278.0
|
HIL Ltd. |
|
2,660.9
|
3,541.3
|
Low
 1.3%
High
3508.4
3565.3
|
Low
 0.8%
High
3480
3630
|
Low
 -0.7%
High
3200
3644.9
|
Low
 -13.4%
High
3200
4269.9
|
Low
 -22.2%
High
3200
6758.1
|
Hindusthan National Glass ... |
|
123.1
|
13.8
|
Low
 -4.8%
High
13.8
13.8
|
Low
 -4.8%
High
13.8
13.8
|
Low
 8.7%
High
13.3
16
|
Low
 -18.4%
High
11.5
22
|
Low
 -71.5%
High
11
51.7
|
IL&FS Engineering & Constr... |
|
152.8
|
11.7
|
Low
High
11.4
11.9
|
Low
 -2.5%
High
11.1
11.9
|
Low
 -23.1%
High
11.1
15.6
|
Low
 -13.1%
High
11.1
20.8
|
Low
 91.0%
High
3.9
21.9
|
IL&FS Transportation Netwo... |
|
143.1
|
4.4
|
Low
 -1.1%
High
4.4
4.6
|
Low
 3.6%
High
4.2
4.6
|
Low
 3.6%
High
3.9
4.7
|
Low
 -22.3%
High
3.9
6.0
|
Low
 10.1%
High
3.1
7.2
|
India Cements Ltd. |
|
5,063.7
|
163.4
|
Low
 0.4%
High
162.2
164.8
|
Low
 1.0%
High
154.7
164.8
|
Low
 -1.2%
High
145.5
167.0
|
Low
 -26.3%
High
145.5
235.4
|
Low
 -16.3%
High
145.5
260.0
|
Indian Hume Pipe Company Ltd. |
|
699.6
|
144.4
|
Low
 3.7%
High
140.7
144.9
|
Low
 0.7%
High
137.2
144.9
|
Low
 -8.1%
High
135.1
159.5
|
Low
 -25.8%
High
135.1
207
|
Low
 -37.2%
High
135.1
252.8
|
IRB Infrastructure Develop... |
|
12,144.4
|
201.1
|
Low
 1.5%
High
198.6
201.6
|
Low
 -3.1%
High
193.7
210.9
|
Low
 -11.6%
High
178.9
230.7
|
Low
 -22.3%
High
178.9
264.9
|
Low
 27.8%
High
148.1
345.9
|
ITD Cementation India Ltd. |
|
1,187.9
|
69.2
|
Low
 -0.7%
High
68.7
71.7
|
Low
 6.7%
High
62.7
71.7
|
Low
 12.2%
High
60.5
71.7
|
Low
 -2.1%
High
55.6
74.9
|
Low
 -23.0%
High
55.6
97.5
|
JK Cement Ltd. |
|
17,654.6
|
2,284.9
|
Low
 1.6%
High
2236.1
2288.2
|
Low
 7.7%
High
2090.6
2288.2
|
Low
 9.5%
High
2003.7
2288.2
|
Low
 -15.7%
High
2003.7
2850
|
Low
 -24.3%
High
2003.7
3838
|
J Kumar Infraprojects Ltd. |
|
2,234.0
|
295.3
|
Low
 1.6%
High
290
296.5
|
Low
 3.6%
High
281.3
311
|
Low
 15.9%
High
245.1
311
|
Low
 57.5%
High
183.0
311
|
Low
 46.4%
High
148.9
311
|
JK Lakshmi Cement Ltd. |
|
5,121.6
|
435.3
|
Low
 1.9%
High
428.1
436
|
Low
 3.5%
High
411.2
436
|
Low
 5.0%
High
382.8
436
|
Low
 -5.5%
High
366.3
505.8
|
Low
 -33.1%
High
366.3
816
|
JMC Projects (India) Ltd. |
|
1,302.1
|
77.6
|
Low
 1.8%
High
76.7
78.1
|
Low
 3.1%
High
74.6
78.1
|
Low
 -1.9%
High
71.4
81.9
|
Low
 -14.6%
High
68.1
92.4
|
Low
 -35.4%
High
68.1
130
|
Jaiprakash Associates Ltd. |
|
1,853.2
|
7.6
|
Low
 2.0%
High
7.5
7.6
|
Low
 2.0%
High
7.3
7.8
|
Low
 -13.7%
High
7
8.9
|
Low
 -19.7%
High
7
12.4
|
Low
 -43.7%
High
7
13.8
|
Jaypee Infratech Ltd. |
|
291.7
|
2.1
|
Low
High
2.1
2.2
|
Low
 -2.3%
High
2.1
2.2
|
Low
 -16%
High
2
2.6
|
Low
 -34.4%
High
2
3.4
|
Low
 -20.8%
High
1.7
4.9
|
Kakatiya Cement Sugar & In... |
|
149.3
|
192
|
Low
 2.0%
High
189.3
192.6
|
Low
 0.1%
High
186.3
193.9
|
Low
 -10.6%
High
175.3
217
|
Low
 -27.4%
High
175.3
301.2
|
Low
 -27.0%
High
175.3
304.8
|
Kaushalya Infrastructure D... |
|
11.8
|
3.4
|
Low
High
3.4
3.5
|
Low
 -4.2%
High
3.3
3.6
|
Low
 -11.7%
High
3.3
4
|
Low
 -19.1%
High
3.3
6.4
|
Low
 47.8%
High
2.1
7.3
|
KCP Ltd. |
|
1,389.1
|
107.8
|
Low
 2.2%
High
105.0
108.1
|
Low
 -0.5%
High
102.0
109
|
Low
 -1.2%
High
99.4
112.4
|
Low
 -11.5%
High
98.5
133.4
|
Low
 -30.7%
High
98.5
169
|
Kesoram Industries Ltd. |
|
1,131.0
|
46.2
|
Low
 0.2%
High
46.1
47
|
Low
 -5.1%
High
45.1
48.8
|
Low
 -12.4%
High
44.8
52.8
|
Low
 -22.7%
High
44.8
65.0
|
Low
 -50.6%
High
44.8
105.5
|
KNR Constructions Ltd. |
|