Construction & Engineering

No of companies99

Average Market Cap(Cr)2376

Average Revenue Growth-17.8 %

Day
Gainers(61)
Losers(25)
No Change(13)
Qtr
Gainers(35)
Losers(61)
No Change(2)
Week
Gainers(58)
Losers(31)
No Change(10)
Half Year
Gainers(81)
Losers(15)
No Change(2)
1 Month
Gainers(69)
Losers(27)
No Change(3)
1 Year
Gainers(37)
Losers(60)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
ARSS Infrastructure Projec... +
 36.8 16.2
L 4.9%H
15.716.2
L 21.4%H
12.816.2
L 32.8%H
11.716.2
L 13.3%H
11.716.2
L -30.9%H
926.8
Atlanta Ltd. +
 54.6 6.7
L -0.7%H
6.27
L 4.7%H
6.27.2
L -2.9%H
6.27.4
L -25.1%H
69.3
L -2.2%H
2.711.6
C & C Constructions Ltd. +
 8.4 3.3
L 4.8%H
3.33.3
L 20%H
2.83.3
L 37.5%H
2.33.3
L 26.9%H
2.03.3
L -1.5%H
1.04.2
Coromandel Engineering Com... +
 68.1 20.5
L 4.3%H
2020.5
L -4.7%H
19.422.5
L -5.3%H
1924
L -25.1%H
16.828.7
L 3.8%H
11.532.2
Electrosteel Castings Ltd. +
 969.8 22.4
L H
2222.9
L 1.6%H
21.723.2
L 16.7%H
17.123.2
L 40%H
14.627
L 91.5%H
827
Gammon Infrastructure Proj... +
 56.8 0.6
L 9.1%H
0.60.6
L 9.1%H
0.60.6
L H
0.60.6
L -25%H
0.60.8
L 71.4%H
0.21.2
Gayatri Projects Ltd. +
 585.0 31.3
L -3.4%H
30.832.0
L 1.0%H
29.535.8
L 57.0%H
17.435.8
L 84.9%H
15.235.8
L -46.9%H
7.888.5
GI Engineering Solutions Ltd. +
 1.6 1.9
L -2.6%H
1.91.9
L -11.9%H
1.92.1
L -11.9%H
1.92.1
L -15.9%H
1.92.1
L -45.6%H
1.63.7
GMR Infrastructure Ltd. +
 15,602.8 25.9
L 1.2%H
25.226.0
L 3.0%H
25.027.3
L 10%H
23.027.3
L H
20.828.3
L 24.9%H
14.128.3
Hindustan Construction Com... +
 892.7 5.9
L H
5.76
L 3.5%H
5.56.3
L 16.8%H
4.86.3
L -3.3%H
4.67.1
L -51.2%H
3.613.3
IL&FS Engineering & Constr... +
 43.9 3.4
L 4.7%H
3.23.4
L -2.9%H
3.23.5
L -8.2%H
3.23.8
L -21.2%H
3.24.4
L 45.7%H
1.65.4
ITD Cementation India Ltd. +
 953.4 55.5
L 2.1%H
54.456.4
L -1.1%H
53.257.1
L 8.9%H
4861
L -1.3%H
46.162
L -19.3%H
26.270.1
Jaihind Projects Ltd. +
 1.4 1.4
L H
1.41.4
L 3.7%H
1.31.5
L 7.7%H
1.31.5
L 3.7%H
1.21.5
L 100%H
0.61.9
Jindal Saw Ltd. +
 2,183.9 68.3
L 0.9%H
67.168.9
L 3.1%H
65.268.9
L 12.2%H
58.868.9
L 1.0%H
5874.8
L -12.9%H
39.9102.6
J Kumar Infraprojects Ltd. +
 892.9 118
L 0.2%H
113.6119.4
L 1.2%H
113.6121.8
L 11.3%H
101.7122
L -3.8%H
98.3124.5
L -27.5%H
65.1170.7
JMC Projects (India) Ltd. +
 877.3 52.3
L 0.4%H
50.753
L 0.3%H
50.755.3
L 6.9%H
4555.3
L -13.1%H
4560.9
L -49.8%H
29.5107.7
Jaiprakash Associates Ltd. +
 924.3 3.8
L -5%H
3.84.0
L -7.3%H
3.84.3
L -2.6%H
3.64.3
L -5%H
2.74.3
L 85.4%H
1.14.7
Kaushalya Infrastructure D... +
 4.7 1.4
L -3.6%H
1.41.5
L -3.6%H
1.41.5
L -12.9%H
1.31.7
L -35.7%H
1.32.7
L 237.5%H
0.32.7
KNR Constructions Ltd. +
 4,032.2 286.8
L 1.7%H
283.8292.0
L -0.9%H
272.7297.9
L 17.0%H
241.8297.9
L 8.6%H
230.2297.9
L 21.4%H
171311.8
Larsen & Toubro Ltd. +
 157,092.1 1,118.9
L 0.3%H
1101.61135.0
L -1.4%H
1101.61161
L 17.6%H
920.71177
L 15.5%H
8431177
L -17.9%H
6611383.7
Maan Aluminium Ltd. +
 56.5 83.7
L 7.0%H
78.484.6
L 14.8%H
71.384.6
L 26.5%H
63.484.6
L 23.7%H
59.084.6
L 33.3%H
23.284.6
Madhucon Projects Ltd. +
 23.2 3.2
L 3.3%H
3.03.2
L -3.1%H
3.03.4
L 21.2%H
2.63.4
L 10.5%H
2.33.5
L -18.2%H
1.54
Maharashtra Seamless Ltd. +
 1,711.5 255.5
L 1.0%H
252.9259.5
L 4.3%H
244.6262.1
L 14.2%H
214.6262.1
L 2.8%H
210.3262.1
L -32.9%H
184.7447.7
Man Industries (India) Ltd. +
 411.4 72.1
L 0.1%H
70.972.8
L 0.7%H
70.974.5
L 0.6%H
64.578.5
L 13.0%H
53.978.5
L 73.8%H
29.878.5
Man Infraconstruction Ltd. +
 660.8 26.7
L 0.6%H
26.227
L 2.5%H
25.827.7
L 6.8%H
24.227.7
L -3.6%H
22.530.0
L 15.6%H
13.933.6
McNally Bharat Engineering... +
 113.2 5.4
L 2.9%H
5.25.5
L -0.9%H
4.85.7
L 13.8%H
4.45.7
L -24.1%H
4.48.1
L -0.9%H
28.1
MBL Infrastructures Ltd. +
 94.8 9.1
L H
8.79.3
L -2.2%H
8.79.7
L 9.7%H
8.19.7
L -4.7%H
6.610.4
L 81%H
2.410.4
Mukand Engineers Ltd. +
 14.8 11.8
L 4.0%H
1111.9
L 7.3%H
1113.1
L 33.3%H
7.813.1
L 26.9%H
7.813.1
L -26.7%H
6.316.5
NBCC (India) Ltd. +
 4,599 25.6
L 1.0%H
25.125.8
L 5.4%H
2426.8
L 10.9%H
22.426.8
L -10.0%H
22.228.9
L -29.8%H
14.139.7
NCC Ltd. +
 2,588.8 42.5
L -0.1%H
41.943.1
L 2.7%H
40.544.7
L 20.4%H
33.244.7
L 17.9%H
29.544.7
L -28.4%H
15.962.3
OM Metals Infraprojects Ltd. +
 170.5 17.7
L 0.6%H
17.217.9
L 2.3%H
16.517.9
L 4.1%H
15.918.8
L 2.0%H
15.418.9
L -14.7%H
9.927.4
Patel Engineering Ltd. +
 483.8 11.3
L -0.9%H
11.111.7
L 1.8%H
10.311.7
L 2.3%H
9.212.9
L -24.5%H
9.215.3
L -24.2%H
7.822
Praj Industries Ltd. +
 1,544.0 84.3
L 1.4%H
83.686.2
L 10.6%H
75.689.3
L 12.7%H
72.689.3
L 10.4%H
63.589.3
L -21.9%H
43129.8
Setubandhan Infrastructure... +
 8.2 0.7
L H
0.70.7
L H
0.60.7
L -7.1%H
0.60.8
L -27.8%H
0.61.0
L -50%H
0.41.4
Prakash Steelage Ltd. +
 12.3 0.7
L H
0.70.8
L H
0.70.8
L 7.7%H
0.60.8
L -17.7%H
0.60.9
L 250%H
0.22.1
Punj Lloyd Ltd. +
 52.0 1.6
L H
1.51.6
L H
1.51.6
L 3.3%H
1.41.6
L -11.4%H
1.31.8
L 29.2%H
0.82.5
Ramky Infrastructure Ltd. +
 228.4 33
L 1.7%H
32.033.6
L 1.5%H
31.835.5
L 14.2%H
27.435.5
L -8.7%H
27.437.9
L -14.3%H
15.142.2
Ratnamani Metals & Tubes Ltd. +
 7,679.3 1,643.4
L 0.6%H
1625.11668.9
L 4.2%H
15601775
L 29.9%H
1194.91775
L 38.7%H
1121.21775
L 70.2%H
719.11775
Reliance Industrial InfraS... +
 578.0 382.8
L 0.2%H
381386.6
L -0.1%H
375.3395
L 2.6%H
349.3396.3
L -9.2%H
349.3435
L 24.9%H
162.3480.0
RPP Infra Projects Ltd. +
 102.7 45.5
L -0.3%H
44.746.5
L 2.9%H
44.148.0
L -11.1%H
40.052.7
L -24.9%H
40.063
L -42.6%H
28.287.0
Sadbhav Engineering Ltd. +
 857.9 50
L -0.1%H
49.550.4
L -0.6%H
49.151.2
L 1.2%H
45.251.9
L -15.0%H
40.361.8
L -59.3%H
23.3141.9
Shriram EPC Ltd. +
 335.2 3.5
L 1.5%H
3.43.5
L H
3.43.8
L -9.2%H
3.44
L -19.8%H
3.44.9
L -40.5%H
2.07.2
Simplex Infrastructures Ltd. +
 181.2 31.6
L 0.5%H
31.132
L 0.2%H
3134.4
L 1.0%H
27.834.4
L -5.4%H
27.137
L -29.5%H
16.564.3
SKIL Infrastructure Ltd. +
 62.8 2.9
L H
2.83
L 28.9%H
2.23
L 7.4%H
2.13
L -19.4%H
2.13.9
L -40.8%H
2.15.6
SPML Infra Ltd. +
 33.4 8.2
L 3.2%H
7.98.3
L 3.2%H
7.58.6
L 0.6%H
7.38.8
L -26.9%H
7.312
L -22.0%H
4.915.4
Supreme Infrastructure Ind... +
 25.4 9.9
L -1%H
9.99.9
L -4.8%H
9.510.8
L 21.5%H
7.810.8
L -15.4%H
7.311.7
L 3.1%H
6.325.5
Tantia Constructions Ltd. +
 3.6 1.3
L 4.2%H
1.31.3
L 13.6%H
1.11.3
L -13.8%H
1.11.4
L -32.4%H
1.11.9
L 13.6%H
1.12.7
Tarmat Ltd. +
 51.3 38.5
L 0.9%H
37.339.4
L -1.9%H
37.341.0
L 3.2%H
34.241.9
L -8.5%H
34.246.3
L 51.1%H
18.647.5
Technofab Engineering Ltd. +
 9.3 8.9
L -1.7%H
8.89.2
L H
8.39.2
L -4.8%H
8.29.6
L -15.7%H
8.212.6
L -52.8%H
4.523.6
Texmaco Rail & Engineering... +
 555.4 24.7
L 0.2%H
24.525.2
L -0.4%H
24.425.6
L 0.8%H
23.025.6
L -24.4%H
23.033.7
L -40.6%H
13.543.9
Unity Infraprojects Ltd. +
 15.1 1.3
L H
1.31.3
L 4.2%H
1.21.3
L H
1.11.5
L 25%H
0.91.5
L 212.5%H
0.21.5
Welspun Corp Ltd. +
 3,017.1 115.7
L 0.4%H
114.1118
L 7.2%H
108.2118
L 0.5%H
99118
L 0.6%H
96.2123.2
L -15.5%H
55234.0
Welspun Enterprises Ltd. +
 1,207.3 81.2
L 0.9%H
80.582.1
L 2.8%H
79.283.7
L 1.5%H
7483.7
L 14.8%H
59.483.7
L 6.5%H
33.2100.2
Zenith Steel Pipes & Indus... +
 11.2 0.9
L -5.6%H
0.91.0
L H
0.91.0
L -10.5%H
0.81
L H
0.81.2
L 41.7%H
0.31.2
Nila Infrastructures Ltd. +
 179.2 4.6
L 7.1%H
4.25.1
L 18.2%H
3.85.1
L 9.6%H
3.75.1
L -12.5%H
3.75.7
L -5.2%H
2.26.1
Skipper Ltd. +
 575.0 56
L -1.1%H
55.358.9
L 4.7%H
51.958.9
L 13.0%H
45.658.9
L 13.8%H
4058.9
L 4.9%H
17.158.9
Power Mech Projects Ltd. +
 623.5 423.9
L 2.3%H
410.6429.5
L 14.4%H
369.3433.9
L 10.1%H
360.2433.9
L -9.4%H
353.5556.8
L -31.7%H
306800
Kridhan Infra Ltd. +
 24.6 2.6
L 4%H
2.52.7
L H
2.52.7
L -7.1%H
2.32.9
L -33.3%H
2.34.1
L -36.6%H
1.15.8
ATV Projects India Ltd. +
 25.7 4.9
L -3.0%H
4.85.2
L 10.4%H
4.25.3
L 14.8%H
3.35.3
L 68.0%H
2.85.3
L 39.3%H
2.65.3
Modulex Construction Techn... +
 40.4 7.9
L 0.1%H
7.58.2
L -2.4%H
7.58.5
L -7.5%H
7.48.9
L -2.7%H
6.810.2
L -69.6%H
6.824.7
Shristi Infrastructure Dev... +
 80.5 36.3
L -4.9%H
36.336.3
L 3.7%H
33.538.7
L -6.3%H
33.538.7
L -38.4%H
33.561.6
L -63.6%H
33.5105
Conart Engineers Ltd. +
 7.4 23.6
L 1.3%H
22.824.5
L 12.7%H
20.826.5
L 4.2%H
19.126.5
L 5.8%H
17.826.5
L 8.8%H
15.329.9
Rajdarshan Industries Ltd. +
 3.4 10.8
L -1.4%H
10.611.6
L -1.4%H
10.111.7
L 5.9%H
9.311.7
L -0.5%H
9.312.3
L 16.1%H
8.518.8
Garnet Construction Ltd. +
 25.6 18.4
L 1.7%H
17.818.5
L 7.0%H
16.918.5
L -5.4%H
15.519.1
L 106.7%H
8.624.5
L 185.3%H
5.624.5
Shelter Infra Projects Ltd. +
 5.6 15.6
L -4.9%H
15.617.2
L -4.9%H
15.617.2
L -0.6%H
15.617.2
L 38.7%H
9.317.2
L 56.3%H
8.017.2
Paramone Concepts Ltd. +
 19.4 12.8
L 3.2%H
12.612.8
L -5.5%H
12.413.5
L 30.5%H
9.515
L 36.9%H
9.415
L 2.4%H
915.8
Maruti Infrastructure Ltd. +
 21.6 17.3
L 0.6%H
17.218
L 7.5%H
1619.3
L 6.5%H
15.419.3
L -5.5%H
1519.9
L -24.5%H
13.326.5
KCL Infra Projects Ltd. +
 2.6 1
L H
11
L H
11.1
L 5.3%H
1.01.1
L 35.1%H
0.71.1
L 25%H
0.61.1
Popular Estate Management ... +
 15.9 11.4
L H
11.411.4
L H
11.411.4
L 0.1%H
11.311.4
L -5.2%H
11.312
L -9.9%H
11.312.6
Richa Industries Ltd. +
 1.3 0.6
L -3.4%H
0.60.6
L -12.3%H
0.60.7
L -25%H
0.60.8
L -36.0%H
0.60.9
L -36.7%H
0.30.9
Niraj Cement Structurals Ltd. +
 125.2 49.4
L 0.7%H
4950.6
L 5.2%H
44.750.6
L 5.1%H
42.450.6
L H
37.454.5
L H
37.454.5
GPT Infraprojects Ltd. +
 95.4 32.8
L 0.3%H
32.133.9
L 1.1%H
31.235.6
L 17.6%H
26.335.6
L -7.0%H
25.436.8
L -18.8%H
11.846.0
Bronze Infra Tech Ltd. +
 0.5 0.3
L H
0.30.3
L 3.6%H
0.30.3
L -3.3%H
0.30.3
L 20.8%H
0.20.4
L -9.4%H
0.20.4
Brahmaputra Infrastructure... +
 27.7 9.6
L -4.9%H
9.610.3
L -8.6%H
9.410.5
L -8.3%H
9.411.0
L -27.8%H
9.415.7
L -48.9%H
9.423
PVV Infra Ltd. +
 5.6 8.2
L -1.9%H
8.28.2
L -9.2%H
8.28.8
L -1.5%H
8.29.7
L 101.5%H
3.69.7
L -44.7%H
2.215.1
Raunaq EPC International Ltd. +
 8.1 24.3
L 4.1%H
24.324.4
L 9.0%H
22.125.6
L 19.8%H
18.325.6
L 5.4%H
18.325.6
L -31.9%H
18.342
Anubhav Infrastructure Ltd. +
 7.9 3.7
L 4.9%H
3.73.7
L -1.3%H
3.43.7
L 9.6%H
3.03.9
L -16.8%H
3.05.6
L -60.8%H
2.89.5
GBL Industries Ltd. +
 0.4 0.9
L 1.1%H
0.90.9
L -2.2%H
0.90.9
L -29.9%H
0.91.3
L -52.2%H
0.92.6
L -34.1%H
0.22.6
Generic Engineering Constr... +
 222.1 52.7
L -3.3%H
5256.7
L -4.9%H
51.656.8
L 3.3%H
49.560
L -5.7%H
4261.5
L -18.4%H
3990.0
Madhav Infra Projects Ltd. +
 122.5 4.8
L 3.9%H
4.54.8
L 11.9%H
4.24.8
L -7%H
4.15.4
L -31.7%H
4.17.1
L -12.8%H
4.19
Ishaan Infrastructures & S... +
 3.5 5.4
L 1.9%H
5.45.4
L 2.9%H
5.15.4
L 11.4%H
4.45.4
L -60.1%H
4.414.0
L -62.6%H
4.424.0
Mewar Hi-Tech Engineering ... +
 14.7 37.6
L 0.5%H
37.637.6
L H
37.437.6
L 7.6%H
34.637.6
L 4.6%H
31.737.6
L 32.2%H
21.837.6
PSP Projects Ltd. +
 1,399.1 388.7
L 0.7%H
385390
L -1.5%H
382438.3
L -0.4%H
378.1438.3
L -14.3%H
378.1463.8
L -24.9%H
232560
Salasar Techno Engineering... +
 270.8 203.8
L -0.3%H
202.4208
L -7.6%H
202228.4
L 0.7%H
194.1240
L 14.9%H
151.6240
L 79.1%H
70.3240
Shashijit Infraprojects Ltd. +
 29.4 28.5
L -1.0%H
28.428.8
L 0.2%H
23.529
L 6.4%H
23.532.0
L 7.4%H
21.432.0
L -8.5%H
1735.5
HG Infra Engineering Ltd. +
 1,387.5 212.9
L 1.0%H
207.8214
L 5.8%H
196.4217.7
L 16.5%H
174.2217.7
L -3.6%H
174.2225.6
L -14.3%H
126.4294.9
Variman Global Enterprises... +
 26.6 15.9
L 3.3%H
14.816.1
L 2.9%H
14.716.1
L 2.5%H
1317.0
L -10.7%H
1217.3
L 67.3%H
923.8
K&R Rail Engineering Ltd. +
 15.0 9.5
L 1.9%H
9.29.5
L -2.0%H
9.19.5
L -23.9%H
9.112.3
L -54.9%H
9.127.9
L H
9.137.6
Ashoka Metcast Ltd. +
 2.3 2.1
L 4.9%H
1.92.1
L 4.9%H
1.92.1
L 1.9%H
1.92.5
L -3.2%H
1.72.5
L -13.4%H
1.63.1
Rites Ltd. +
 6,216.3 248.7
L 0.7%H
245.7250.2
L -0.9%H
245.1253.7
L 3.7%H
238257.5
L -2.4%H
237.7259.3
L -11.8%H
190.7331
Dhruv Consultancy Services... +
 24.3 17
L -6.9%H
1717
L 6.3%H
1518.5
L 15.3%H
1518.5
L -22.7%H
1425.9
L -43.3%H
13.937
Gayatri Highways Ltd. +
 9.6 0.4
L 14.3%H
0.40.4
L 14.3%H
0.40.4
L H
0.40.4
L -11.1%H
0.40.5
L 33.3%H
0.20.7
Innovators Facade Systems ... +
 59.2 31.4
L 4.0%H
28.931.5
L 2.5%H
28.932.0
L 57%H
20.832.0
L 60.6%H
1832.0
L -1.9%H
13.336
Vivanta Industries Ltd. +
 5.8 5.8
L 4.9%H
5.85.8
L 12.9%H
55.8
L 37.6%H
4.45.9
L 78.4%H
3.15.9
L 52.1%H
1.95.9
Ranjeet Mechatronics Ltd. +
 10.7 16.3
L -8.7%H
16.316.3
L -8.7%H
16.316.3
L -8.7%H
16.316.3
L -16.5%H
16.317.8
L -37.3%H
16.329.2
Ircon International Ltd. +
 3,928.9 83.6
L H
8384.3
L 0.2%H
82.487.0
L 5.7%H
7487.0
L -11.5%H
72.896
L -0.8%H
58119.8
BCPL Railway Infrastructur... +
 85.3 51
L 4.1%H
49.551
L 13.3%H
4951
L -1.1%H
4251
L -4.7%H
4257.8
L 27.3%H
3457.8
Techno Electric & Engineer... +
 2,383.2 216.7
L 0.7%H
212.5218
L 3.3%H
207.9219.4
L 12.3%H
188.7219.4
L -2.2%H
182245
L -16.9%H
171.1317
Rail Vikas Nigam Ltd. +
 4,347.3 20.9
L 1.2%H
20.621.0
L 8.0%H
19.221.2
L 12.1%H
18.121.2
L -5.0%H
18.122.3
L -15.4%H
1029.3