Construction & Engineering

No of companies100

Average Market Cap(Cr)3141

Average Revenue Growth-6.1 %

Day
Gainers (59)Losers (32)No Change (9)
Qtr
Gainers (81)Losers (19)
Week
Gainers (58)Losers (38)No Change (4)
Half Year
Gainers (81)Losers (19)
1 Month
Gainers (55)Losers (44)No Change (1)
1 Year
Gainers (71)Losers (29)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
ARSS Infrastructure Projec... +
 53.9 23.7
L -1.0%H
23.524.5
L 3.7%H
2225.0
L -1.3%H
2225.8
L 24.4%H
18.232.8
L 60.1%H
932.8
Atlanta Ltd. +
 68.9 8.5
L H
8.28.6
L 1.8%H
88.6
L 4.3%H
7.28.8
L -3.4%H
7.210.8
L 92.1%H
2.711.6
C & C Constructions Ltd. +
 12.6 5.0
L -2.0%H
4.95.3
L -10%H
4.95.7
L -25%H
4.97.2
L 22.2%H
4.37.8
L 200%H
1.07.8
Coromandel Engineering Com... +
 98.2 29.6
L -4.7%H
29.530.8
L -2.2%H
2931.3
L 0.2%H
27.232.4
L 28.8%H
2132.6
L 92.5%H
11.532.6
Electrosteel Castings Ltd. +
 1,179.8 27.3
L 0.7%H
2628
L 10.3%H
23.828
L 23.0%H
21.428
L 16.5%H
20.328
L 114.6%H
828
Gammon Infrastructure Proj... +
 85.1 0.9
L 5.9%H
0.90.9
L 12.5%H
0.80.9
L 12.5%H
0.70.9
L 50%H
0.61
L 260%H
0.21.2
Gayatri Projects Ltd. +
 733.8 39.2
L -1.1%H
38.639.8
L -5.4%H
38.541.4
L -11.1%H
37.548.5
L 22.5%H
30.448.7
L 109.6%H
7.848.7
GI Engineering Solutions Ltd. +
 2.1 2.4
L H
2.32.5
L 14.3%H
22.5
L -7.7%H
22.7
L 41.2%H
1.73.3
L 9.1%H
1.63.3
GMR Infrastructure Ltd. +
 17,534.3 29.1
L 4.7%H
27.130.0
L 8.2%H
25.930.0
L 8.8%H
24.530.0
L 11.7%H
23.530.0
L 44.5%H
14.130.0
Hindustan Construction Com... +
 1,429.9 9.5
L 5%H
8.79.5
L 12.5%H
8.19.5
L 13.2%H
89.5
L 39.0%H
6.811.0
L 19.6%H
3.611.0
IL&FS Engineering & Constr... +
 43.9 3.4
L H
3.33.4
L -1.5%H
3.33.6
L -15.2%H
3.34.1
L -2.9%H
3.34.8
L 91.4%H
1.65.4
ITD Cementation India Ltd. +
 1,569.3 91.4
L 6.7%H
82.793.6
L 14.6%H
75.793.6
L 31.2%H
6793.6
L 58.5%H
50.693.6
L 83.1%H
26.293.6
Jindal Saw Ltd. +
 2,633.1 82.4
L 2.9%H
78.584.8
L -0.5%H
78.584.8
L 6.1%H
70.384.8
L 11.4%H
67.585.0
L -1.4%H
39.985.6
J Kumar Infraprojects Ltd. +
 1,462.6 193.3
L 1.9%H
186.7196
L -2.2%H
180.2198.9
L 15.1%H
166.4216.0
L 39.1%H
117.6216.0
L 59.1%H
65.1216.0
JMC Projects (India) Ltd. +
 1,337.3 79.7
L 3.0%H
74.682.4
L 3.9%H
7482.4
L 6.4%H
70.187.5
L 6.2%H
5787.5
L 15.7%H
29.587.5
Jaiprakash Associates Ltd. +
 2,237.9 9.2
L 4.6%H
8.49.2
L 14.3%H
7.89.7
L 31.4%H
6.69.7
L 130%H
4.39.7
L 397.3%H
1.19.7
Kaushalya Infrastructure D... +
 6.1 1.8
L 2.9%H
1.71.8
L -5.4%H
1.71.9
L 6.1%H
1.72.5
L 25%H
1.42.5
L 337.5%H
0.32.7
KNR Constructions Ltd. +
 5,844.1 207.8
L -0.3%H
205.3211.0
L -0.6%H
205.1212.5
L -8.5%H
201.3232.9
L 32.4%H
145.6242
L 56.2%H
85.5242
Larsen & Toubro Ltd. +
 205,385.6 1,462.6
L -2.3%H
14581494.4
L -2.9%H
1435.21510
L -4.4%H
1435.21574.5
L 27.2%H
11441593
L 24.3%H
6611593
Maan Aluminium Ltd. +
 108.1 160.0
L 0.8%H
157.1167.5
L 4.7%H
150.6175
L 45.7%H
106.1175
L 86.2%H
77.1175
L 208.8%H
23.2175
Madhucon Projects Ltd. +
 53.1 7.2
L 4.4%H
6.97.2
L 13.4%H
6.47.6
L 37.1%H
4.87.6
L 87.0%H
4.07.6
L 176.9%H
1.57.6
Maharashtra Seamless Ltd. +
 2,016.7 301
L 4.3%H
288.4314
L 5.3%H
279.1314
L 2.3%H
279.1314
L -4.9%H
277354.4
L -4.5%H
184.7354.4
Man Industries (India) Ltd. +
 456.5 80.0
L 1.3%H
75.581.7
L 3.8%H
73.081.7
L -0.1%H
71.181.7
L 5.3%H
68.192.7
L 56.2%H
29.892.7
Man Infraconstruction Ltd. +
 1,013.5 41.0
L 7.9%H
37.142.4
L 11.9%H
3542.4
L 11.4%H
34.142.4
L 27.6%H
28.842.4
L 62.5%H
13.942.4
McNally Bharat Engineering... +
 231.7 11.0
L -3.5%H
10.811.6
L -6.4%H
10.812.5
L 17.1%H
8.812.5
L 78.1%H
5.212.5
L 284.2%H
212.5
MBL Infrastructures Ltd. +
 214.7 20.5
L -0.2%H
2020.9
L -1.2%H
2021.4
L 5.1%H
18.722.8
L 112.4%H
10.025.5
L 606.9%H
2.425.5
Mukand Engineers Ltd. +
 18.2 14.5
L 1.4%H
13.615
L 6.6%H
12.715
L 23.0%H
11.315
L 25.1%H
1115.5
L 54.6%H
6.315.5
NBCC (India) Ltd. +
 9,351 52.0
L 3.1%H
48.652.9
L 22.7%H
40.554.1
L 59.1%H
31.854.1
L 83.6%H
25.654.1
L 100.2%H
14.154.1
NCC Ltd. +
 5,653.3 92.7
L 0.1%H
90.294
L 1.6%H
87.596.8
L 23.0%H
74.299.9
L 79.5%H
47.499.9
L 161.5%H
15.999.9
Om Infra Ltd. +
 234.5 24.4
L -1.4%H
24.324.8
L -0.4%H
23.725
L 5.9%H
22.126.5
L 14.1%H
19.026.8
L 43.7%H
9.926.8
Patel Engineering Ltd. +
 619.2 14.4
L 2.9%H
13.814.6
L 4.4%H
13.614.7
L 7.5%H
13.115.3
L 7.1%H
11.116.8
L 2.9%H
7.817.2
Praj Industries Ltd. +
 3,220.7 175.9
L 2.1%H
170.0183.9
L 21.4%H
139.2183.9
L 38.5%H
125183.9
L 77.6%H
92.8183.9
L 96.0%H
43183.9
Setubandhan Infrastructure... +
 10.7 0.9
L 6.3%H
0.80.9
L 6.3%H
0.80.9
L -10.5%H
0.81
L 21.4%H
0.71.4
L 30.8%H
0.41.4
Prakash Steelage Ltd. +
 14 0.8
L 6.7%H
0.80.8
L H
0.80.9
L -11.1%H
0.81.0
L 6.7%H
0.81.4
L 300%H
0.22.1
Punj Lloyd Ltd. +
 72.2 2.2
L 2.4%H
22.2
L 13.2%H
1.92.2
L 10.3%H
1.62.2
L 26.5%H
1.62.8
L 104.8%H
0.82.8
Ramky Infrastructure Ltd. +
 645.3 93.3
L 5.0%H
8793.3
L 24.3%H
74.993.3
L 83.4%H
50.193.3
L 120.5%H
39.293.3
L 245.4%H
15.193.3
Ratnamani Metals & Tubes Ltd. +
 9,301.0 1,990.5
L 1.0%H
1944.22015
L 5.1%H
1843.52020
L 21.8%H
15952020
L 21.0%H
1451.22020
L 50.0%H
719.12020
Reliance Industrial InfraS... +
 642.3 425.4
L -1.9%H
422.1440.9
L 3.1%H
392.1451.8
L 8.5%H
381.1451.8
L 6.2%H
362.6451.8
L 40.4%H
162.3480.0
RPP Infra Projects Ltd. +
 176.2 78.0
L 1.3%H
77.480.5
L 16.3%H
64.883.2
L 10.4%H
64.883.2
L 49.0%H
4683.2
L 93.7%H
28.283.2
Sadbhav Engineering Ltd. +
 1,267.1 73.9
L 0.5%H
72.574.8
L -2.2%H
72.576.3
L 12.8%H
61.785.4
L 10.0%H
52.285.4
L 13.9%H
23.385.4
Shriram EPC Ltd. +
 437.2 4.5
L -2.2%H
4.44.7
L -3.2%H
4.44.9
L -10.9%H
4.25.3
L 12.5%H
3.85.9
L 40.6%H
2.06.3
Simplex Infrastructures Ltd. +
 204.5 35.7
L 1.0%H
34.836.0
L -4.3%H
34.837.5
L -8.5%H
34.839.3
L -11.7%H
34.843.3
L -21.2%H
16.544.6
SKIL Infrastructure Ltd. +
 67.1 3.1
L -1.6%H
33.3
L -3.1%H
3.03.5
L -18.4%H
3.03.9
L 29.2%H
2.14
L -16.2%H
2.15.5
SPML Infra Ltd. +
 53.3 13
L 0.8%H
12.813.3
L -0.4%H
12.614.0
L -8.8%H
12.615.8
L 56.6%H
8.117.6
L 52.1%H
4.917.6
Supreme Infrastructure Ind... +
 35.7 13.9
L H
13.314
L H
13.314
L -7.3%H
13.215.5
L 46.3%H
9.115.5
L -28.7%H
6.319.5
Tantia Constructions Ltd. +
 5.6 2.0
L -4.9%H
2.02.0
L -11.4%H
2.02.3
L -22%H
2.02.5
L 39.3%H
1.42.6
L -22%H
1.12.6
Tarmat Ltd. +
 70.2 52.7
L -2.0%H
52.154.5
L 0.9%H
50.055.6
L -2.1%H
50.055.6
L 30%H
41.762.3
L 44.8%H
18.662.3
Technofab Engineering Ltd. +
 9.0 8.6
L -5%H
8.69
L -5%H
8.69
L -17.8%H
8.610.1
L -3.4%H
8.611.9
L -12.8%H
4.512.6
Texmaco Rail & Engineering... +
 740.9 33.0
L 1.1%H
31.533.5
L 8.9%H
29.134.6
L 11.1%H
28.234.6
L 20.3%H
26.938.8
L 43.3%H
13.538.8
Unity Infraprojects Ltd. +
 2.2 0.9
L -5.3%H
0.91
L H
0.91
L -10%H
0.91.1
L -21.7%H
0.91.6
L 260%H
0.21.6
Welspun Corp Ltd. +
 3,571.4 136.9
L 2.9%H
130.6143
L 4.1%H
125.5143
L 9.1%H
119.7143
L 8.1%H
111.0145.5
L -18.2%H
55177.6
Welspun Enterprises Ltd. +
 1,693.7 113.8
L 18.5%H
96.8115.2
L 29.1%H
84.4115.2
L 24.2%H
83.9115.2
L 28.2%H
74.8115.2
L 87.0%H
33.2115.2
Zenith Steel Pipes & Indus... +
 15.1 1.2
L -4.2%H
1.21.2
L -4.2%H
1.21.2
L -11.5%H
1.21.3
L 35.3%H
0.81.4
L 187.5%H
0.31.4
Nila Infrastructures Ltd. +
 208.8 5.3
L -1.9%H
5.25.5
L 1.0%H
5.15.5
L -12.4%H
5.16.4
L 1.0%H
4.68.3
L 34.2%H
2.28.3
Skipper Ltd. +
 647.3 63.1
L 1.0%H
62.163.6
L 2.4%H
61.164.0
L -3.5%H
60.567.2
L 12.1%H
52.774.0
L 96.1%H
17.174.0
Power Mech Projects Ltd. +
 798.2 542.6
L -1.0%H
536.6559.2
L -1.1%H
530.1575
L 10.4%H
464.8584.5
L 24.4%H
387584.5
L -13.9%H
306646
Kridhan Infra Ltd. +
 42.2 4.5
L -4.3%H
4.54.7
L 27.1%H
3.44.7
L 11.3%H
3.34.7
L 30.9%H
3.34.7
L 147.2%H
1.15.8
ATV Projects India Ltd. +
 25.6 4.9
L 1.5%H
4.85.0
L 6.1%H
4.35.0
L -3.9%H
4.35.3
L -6.4%H
4.37.1
L 49.9%H
2.67.1
Modulex Construction Techn... +
 29.8 5.9
L -5.0%H
5.57.4
L -5.3%H
5.57.4
L -14.7%H
5.57.5
L -26.1%H
5.59.0
L -53.9%H
5.514
Diamant Infrastructure Ltd. +
 0.8 0.2
L 4.6%H
0.20.2
L 4.6%H
0.20.2
L 4.6%H
0.20.2
L 4.6%H
0.20.2
L -8%H
0.20.3
Shristi Infrastructure Dev... +
 139.9 63
L 3.7%H
57.863
L -4.4%H
57.865.9
L -4.6%H
5766
L 81.6%H
36.483
L -34.4%H
33.598
Conart Engineers Ltd. +
 8.4 26.6
L -1.5%H
26.528.6
L 2.1%H
25.728.6
L -7.8%H
24.931.5
L 4.1%H
24.235.9
L 8.8%H
15.335.9
Rajdarshan Industries Ltd. +
 3.5 11.1
L 0.5%H
11.111.5
L -9.4%H
1112.9
L -5.1%H
10.912.9
L 5.7%H
10.413.5
L -35.1%H
8.516.3
Garnet Construction Ltd. +
 32.4 23.3
L 3.6%H
21.623.6
L 13.4%H
19.423.6
L 10.4%H
19.427.4
L 16.2%H
18.227.4
L 133.9%H
7.927.4
Shelter Infra Projects Ltd. +
 3.1 8.8
L 4.9%H
8.88.8
L 1.9%H
8.28.8
L -7.8%H
8.29.1
L -43.5%H
8.214.8
L -23.2%H
8.017.2
Paramone Concepts Ltd. +
 49.3 32.6
L 1.9%H
31.432.6
L 1.9%H
31.433
L 3%H
31.133
L 150.8%H
12.535.5
L 139.7%H
935.5
Maruti Infrastructure Ltd. +
 29.3 23.5
L 2.4%H
22.123.5
L 0.6%H
21.325.3
L 5.2%H
18.427.9
L 19.6%H
18.427.9
L 12.7%H
13.327.9
KCL Infra Projects Ltd. +
 2.8 1.1
L 3.9%H
1.01.1
L 1.9%H
1.01.1
L -29.3%H
0.91.4
L -4.5%H
0.92.2
L 45.2%H
0.62.2
Popular Estate Management ... +
 9.6 6.9
L -5.0%H
6.97.1
L -9.7%H
6.98.0
L -19.5%H
6.98.5
L -39.6%H
6.911.6
L -45.6%H
6.912
Richa Industries Ltd. +
 1.7 0.7
L H
0.70.7
L -2.7%H
0.70.8
L -17.2%H
0.70.9
L 30.9%H
0.50.9
L 46.9%H
0.30.9
Niraj Cement Structurals Ltd. +
 113.2 44.6
L 8.8%H
40.345.1
L 8.4%H
37.245.1
L 10.5%H
37.245.1
L -12.0%H
37.252.0
L H
37.254.5
GPT Infraprojects Ltd. +
 125.2 43.1
L 0.1%H
41.643.5
L 0.6%H
39.544.0
L -6.1%H
34.347.1
L 25.9%H
3051.7
L 54.0%H
11.851.7
Brahmaputra Infrastructure... +
 47.6 16.4
L 1.6%H
16.116.6
L 7.2%H
14.016.6
L H
14.017.0
L 65.3%H
10.122
L -15.3%H
9.422
VKJ Infradevelopers Ltd. +
 4.8 0.2
L 5.3%H
0.20.2
L 5.3%H
0.20.2
L 5.3%H
0.20.2
L 5.3%H
0.20.2
L 5.3%H
0.20.2
PVV Infra Ltd. +
 5.6 8.2
L 3.8%H
7.68.3
L 12.0%H
78.3
L 7.2%H
6.98.4
L 11.5%H
4.48.4
L 62.2%H
2.29.7
Yuranus Infrastructure Ltd. +
 2.5 7.0
L -4.9%H
7.07.0
L -9.8%H
7.08.2
L -41.2%H
7.011.4
L -45.4%H
7.014.0
L -28.9%H
7.014.3
Raunaq EPC International Ltd. +
 7.7 23
L H
21.924
L 5.5%H
20.424
L -3.2%H
20.324.5
L 3.4%H
19.125.7
L -39.5%H
18.339.5
Anubhav Infrastructure Ltd. +
 9.3 4.4
L H
4.34.4
L -7.4%H
4.34.6
L 0.7%H
4.35.7
L 9%H
3.05.7
L -44.5%H
2.89.5
GBL Industries Ltd. +
 0.5 1.0
L 4.3%H
1.01.0
L 15.3%H
0.81.0
L -35.1%H
0.81.6
L 8.9%H
0.82.0
L 263.0%H
0.22.6
Generic Engineering Constr... +
 263.2 62.5
L 10.1%H
59.968
L 10.2%H
54.268
L H
50.468
L H
50.468
L H
50.468
Madhav Infra Projects Ltd. +
 136.1 5.3
L -0.8%H
5.15.5
L -0.8%H
5.15.5
L -7.3%H
5.16
L -9.2%H
4.86.4
L -11.5%H
4.19
Ishaan Infrastructures & S... +
 3.2 4.9
L -2.6%H
4.85.2
L -7.2%H
4.85.4
L 2.3%H
4.15.4
L -13.0%H
4.06.3
L -73.5%H
4.018
Mewar Hi-Tech Engineering ... +
 11.1 28.6
L H
28.628.6
L H
28.628.6
L -3.2%H
28.628.6
L -23.6%H
28.637.6
L 2.9%H
21.837.6
PSP Projects Ltd. +
 1,726.7 479.7
L -0.3%H
472.4482.9
L 0.4%H
465.6495.1
L 7.4%H
449.1531.3
L 15.6%H
391531.3
L -3.6%H
232531.3
Salasar Techno Engineering... +
 498.5 375.2
L 0.6%H
371.2382.9
L 1.3%H
369395
L 18.9%H
310407
L 74.7%H
195.7407
L 250.5%H
70.3407
Capacit'e Infraprojects Ltd. +
 1,401.6 206.5
L 1.2%H
203216.8
L 0.3%H
196.6216.8
L 5.5%H
186.1228.5
L 11.3%H
153.6228.5
L 39.3%H
70.2228.5
Shashijit Infraprojects Ltd. +
 28.4 27.5
L 4.4%H
25.527.5
L 0.2%H
25.529.2
L 11.3%H
25.129.2
L 1.9%H
21.829.2
L -21.5%H
1735.5
HG Infra Engineering Ltd. +
 1,883.4 289
L 0.1%H
285.2293.6
L 1.0%H
280.5297.2
L 3.3%H
261.1330.5
L 30.1%H
198.8330.5
L 32.6%H
126.4330.5
K&R Rail Engineering Ltd. +
 23.2 14.7
L 1.1%H
14.415.2
L 1.9%H
13.515.5
L -3.7%H
12.916.3
L 41%H
11.017.8
L H
9.137.6
Ashoka Metcast Ltd. +
 5.1 4.7
L -1.9%H
4.74.7
L -1.9%H
4.74.7
L -5.6%H
4.74.9
L 83.7%H
2.75.2
L 109.8%H
1.65.2
Rites Ltd. +
 6,408.8 266.7
L 0.0%H
264.2269.1
L 7.7%H
242.1273
L 2.5%H
239.4273
L -2.0%H
239.4285
L -7.4%H
190.7293
Dhruv Consultancy Services... +
 41.0 28.7
L -4.3%H
28.728.7
L -5.9%H
28.731.3
L -2.1%H
27.331.3
L 55.1%H
2033.3
L 18.4%H
13.933.3
Gayatri Highways Ltd. +
 16.8 0.7
L H
0.70.7
L -6.7%H
0.70.8
L 7.7%H
0.60.8
L 75%H
0.41.0
L 133.3%H
0.21.0
Innovators Facade Systems ... +
 79.1 41.9
L 1.0%H
40.943.5
L -6.9%H
40.944.8
L -12.3%H
4050.8
L 37.6%H
28.550.8
L 64.3%H
13.350.8
Vivanta Industries Ltd. +
 15.8 15.8
L -1.9%H
15.815.8
L -8.7%H
15.817
L -2.2%H
15.819.4
L 125.7%H
7.419.4
L 322.5%H
1.919.4
Ircon International Ltd. +
 4,288.7 91.2
L 0.1%H
89.394.0
L -4.0%H
89.3100.7
L 5.7%H
85.3108.5
L -0.7%H
80108.5
L -0.1%H
58108.5
BCPL Railway Infrastructur... +
 133.5 79.9
L -1.7%H
78.884
L -4.4%H
72.587
L -14.3%H
72.598
L 58.1%H
35114.6
L 77.4%H
34114.6
Techno Electric & Engineer... +
 3,498 318
L -1.3%H
312.4325.0
L 0.8%H
285327.9
L 19.4%H
265.8327.9
L 46.2%H
197.6327.9
L 7.3%H
171.1327.9
Rail Vikas Nigam Ltd. +
 6,734.6 32.3
L 0.8%H
31.733.5
L -1.4%H
31.233.5
L 3.5%H
28.833.5
L 34.3%H
20.635.6
L 61.9%H
1035.6
Likhitha Infrastructure Ltd. +
 621.9 315.3
L 4.7%H
302.1326
L 13.2%H
270.9326
L 42.1%H
208326
L 99.4%H
146.7326
L H
125326