Construction & Engineering

No of companies100

Average Market Cap(Cr)3075

Average Revenue Growth0.9 %

Day
Gainers (52)Losers (40)No Change (8)
Qtr
Gainers (53)Losers (45)No Change (2)
Week
Gainers (63)Losers (33)No Change (4)
Half Year
Gainers (85)Losers (14)No Change (1)
1 Month
Gainers (79)Losers (21)
1 Year
Gainers (86)Losers (14)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
ARSS Infrastructure Projec... +
56.825
L -1.2%H
2525.8
L 0.8%H
2326.8
L -3.5%H
2327.6
L 6.8%H
18.627.8
L 120.3%H
10.732.9
Atlanta Ltd. +
75.89.3
L -4.6%H
9.310.2
L 17.0%H
7.610.2
L 32.9%H
6.610.2
L 15.5%H
6.410.2
L 55%H
5.711.6
C & C Constructions Ltd. +
11.34.5
L -3.3%H
4.44.8
L 1.1%H
4.34.9
L -11%H
4.25.1
L -25.2%H
46.0
L 93.5%H
1.97.8
Coromandel Engineering Com... +
91.427.5
L 4.4%H
26.828
L 3.4%H
2528
L 4.0%H
23.728
L -11.4%H
23.732.4
L 102.2%H
13.332.6
Electrosteel Castings Ltd. +
1,391.932.2
L -0.9%H
31.833
L -0.5%H
3133.3
L 7.2%H
28.337
L 45.2%H
21.637
L 257.2%H
8.837
Gammon Infrastructure Proj... +
113.01.2
L 9.1%H
1.21.2
L 41.2%H
0.81.2
L 71.4%H
0.71.2
L 71.4%H
0.71.2
L 118.2%H
0.41.2
Gayatri Projects Ltd. +
554.129.6
L 1.2%H
29.230.3
L 3.0%H
28.631.3
L 1.9%H
26.131.9
L -28.3%H
26.143.7
L 124.2%H
12.248.7
GI Engineering Solutions Ltd. +
2.42.8
L 15.4%H
2.82.8
L 20.4%H
2.32.8
L 25.9%H
1.92.8
L 20.4%H
1.93.4
L 53.9%H
1.63.4
GMR Infrastructure Ltd. +
15,844.426.3
L 0.2%H
2626.7
L 2.7%H
24.826.7
L 9.6%H
22.526.7
L 1.2%H
22.530.0
L 50.4%H
16.930.0
Hindustan Construction Com... +
1,346.68.9
L -6.3%H
8.910.0
L 8.5%H
8.210.0
L 14.1%H
7.210.0
L 6.6%H
710.0
L 97.8%H
4.211.0
IL&FS Engineering & Constr... +
45.93.5
L 1.5%H
3.43.6
L 6.1%H
3.23.6
L 1.5%H
3.04.0
L 1.5%H
2.84.0
L 62.8%H
25.7
ITD Cementation India Ltd. +
1,370.979.8
L -0.8%H
79.382.5
L 0.4%H
77.384.3
L 8.3%H
69.484.3
L 9.3%H
69.494.5
L 133.0%H
32.794.5
Jindal Saw Ltd. +
2,804.287.7
L -1.0%H
87.290.7
L -5.3%H
85.294.7
L 15.7%H
71.797.1
L 20.0%H
70.297.1
L 81.4%H
45.597.1
J Kumar Infraprojects Ltd. +
1,360.1179.8
L -0.6%H
178.2183.1
L -1.5%H
172.3185
L 0.7%H
168187.6
L -14.9%H
158.2212.4
L 131.5%H
75.2216.0
JMC Projects (India) Ltd. +
1,672.399.6
L 3.6%H
96.4101.6
L -1.4%H
95105
L 26.7%H
74.3108.6
L 30.5%H
70.1108.6
L 176.3%H
31.9108.6
Jaiprakash Associates Ltd. +
1,955.48
L H
88.4
L -0.6%H
7.68.8
L 11.9%H
6.48.8
L 10.3%H
6.49.7
L 416.1%H
1.49.7
Kaushalya Infrastructure D... +
4.71.4
L 3.9%H
1.31.4
L 3.9%H
1.31.5
L -3.6%H
1.21.5
L -32.5%H
1.22.1
L 285.7%H
0.32.8
KNR Constructions Ltd. +
6,055.0215.3
L 0.9%H
213.5216.5
L 5.2%H
205218.5
L 5.5%H
188218.5
L -0.9%H
188223.0
L 121%H
93.2242.1
Larsen & Toubro Ltd. +
199,067.61,417.3
L 2.2%H
13971422
L 2.4%H
1368.21441.1
L 4.3%H
13061441.1
L -7.0%H
13061565
L 74.3%H
791.61593
Maan Aluminium Ltd. +
134.0198.2
L -2.1%H
197206.7
L -0.2%H
190208.9
L 19.5%H
150.1218
L 33.3%H
133.8218
L 437.0%H
36.3218
Madhucon Projects Ltd. +
39.85.4
L -1.8%H
5.45.8
L 10.2%H
4.85.8
L 12.5%H
4.65.8
L 2.9%H
4.67.8
L 191.9%H
1.67.8
Maharashtra Seamless Ltd. +
1,982.5295.9
L -0.8%H
294.7310
L -3.0%H
280.3311.5
L 9.6%H
266.1321
L 3.2%H
265321
L 54.9%H
189.3354.4
Man Industries (India) Ltd. +
575.0100.7
L -1.5%H
99.5103
L 2.8%H
93.5103.3
L 24.1%H
77.1103.3
L 36.8%H
71.1103.3
L 182.1%H
34.9103.3
Man Infraconstruction Ltd. +
1,006.140.7
L -0.5%H
40.141.4
L H
39.142.0
L 4.5%H
35.542.0
L 10.8%H
34.846.8
L 139.8%H
15.546.8
McNally Bharat Engineering... +
153.47.3
L -3.3%H
7.27.7
L 1.4%H
77.8
L 3.6%H
6.38
L -21.6%H
6.312.5
L 130.2%H
3.312.5
MBL Infrastructures Ltd. +
199.019
L 1.3%H
18.819.4
L 2.7%H
18.420
L 3.8%H
15.620
L -13.8%H
15.624.0
L 283.8%H
4.725.6
Mukand Engineers Ltd. +
22.618
L -4.8%H
1818.5
L -4.8%H
1818.5
L -6.3%H
17.822
L 37.4%H
12.022
L 148.3%H
6.322
NBCC (India) Ltd. +
8,89249.4
L 0.8%H
49.250.6
L -1.5%H
47.651.8
L 18.3%H
38.251.8
L 34.8%H
35.654.1
L 178.3%H
16.854.1
NCC Ltd. +
4,897.180.3
L 1.4%H
79.981.8
L -0.9%H
77.182.5
L 7.3%H
69.183.6
L -9.5%H
69.196.8
L 263.4%H
20.8100
Om Infra Ltd. +
217.222.6
L 1.4%H
21.623
L -0.9%H
20.423.4
L 1.4%H
19.023.4
L -4.5%H
19.026
L 95.2%H
10.526.8
Patel Engineering Ltd. +
709.815.3
L 9.7%H
14.115.7
L 10.1%H
13.315.7
L 30.3%H
11.015.7
L 8.9%H
11.015.7
L 36.8%H
9.217.3
Praj Industries Ltd. +
6,677.9364.2
L 10.5%H
330371.7
L 14.1%H
281.4371.8
L 56.1%H
211.5371.8
L 155.4%H
135.2371.8
L 563.3%H
53371.8
Setubandhan Infrastructure... +
10.70.9
L 6.3%H
0.90.9
L 21.4%H
0.70.9
L 21.4%H
0.70.9
L -5.6%H
0.70.9
L 21.4%H
0.61.4
Prakash Steelage Ltd. +
18.41.1
L -4.6%H
1.11.1
L -8.7%H
1.11.3
L 31.3%H
0.71.3
L 31.3%H
0.71.3
L 133.3%H
0.32.1
Punj Lloyd Ltd. +
55.41.7
L 3.1%H
1.71.7
L 13.8%H
1.51.7
L 17.9%H
1.21.7
L H
1.12.2
L 65%H
0.93.1
Ramky Infrastructure Ltd. +
513.874.3
L -0.8%H
72.978.6
L -0.9%H
71.378.8
L 12.5%H
59.682.5
L 26.0%H
59.398.5
L 135.3%H
27.498.5
Ratnamani Metals & Tubes Ltd. +
8,985.11,922.9
L 0.8%H
1891.41937
L 0.8%H
1752.31949.7
L -2%H
1752.32040
L 12.5%H
1612.22145.0
L 123.8%H
790.12145.0
Reliance Industrial InfraS... +
606.5401.7
L 2.1%H
393.3411.5
L 5.8%H
380.1417
L 10.2%H
344417
L -1.0%H
344451.8
L 53.3%H
250480.0
RPP Infra Projects Ltd. +
146.562.0
L H
61.663.1
L -4.6%H
6066.4
L 14.7%H
5069
L -11.3%H
5083.7
L 48.9%H
38.383.7
Sadbhav Engineering Ltd. +
1,120.465.3
L 1.6%H
64.766.6
L -0.8%H
63.167.4
L 2.4%H
56.168.1
L -15.9%H
56.180.8
L 34.6%H
36.285.4
Shriram EPC Ltd. +
539.25.6
L -9.8%H
5.66.0
L 6.7%H
5.57
L 40.5%H
3.87
L 20.7%H
3.87
L 98.2%H
2.47
Simplex Infrastructures Ltd. +
174.030.5
L H
30.131.8
L -4.6%H
3033.4
L 4.6%H
27.734.2
L -15.9%H
27.738.7
L 30.1%H
21.244.6
SKIL Infrastructure Ltd. +
58.52.7
L -3.6%H
2.72.9
L H
2.62.9
L 8%H
2.32.9
L -19.4%H
2.33.5
L -36.5%H
2.05.0
SPML Infra Ltd. +
47.312.9
L 1.2%H
12.813.2
L -4.1%H
12.313.6
L 31.0%H
8.113.8
L -1.5%H
8.114.3
L 76.7%H
6.918.1
Supreme Infrastructure Ind... +
40.915.9
L 5.0%H
14.415.9
L 5.0%H
14.415.9
L 7.4%H
13.215.9
L 15.2%H
13.115.9
L 90.4%H
6.117.2
Tantia Constructions Ltd. +
27.49.6
L 5.0%H
9.69.6
L 20.1%H
8.29.9
L 144.9%H
4.19.9
L 354.8%H
1.79.9
L 297.9%H
0.99.9
Tarmat Ltd. +
67.650.7
L 4.1%H
48.152.7
L 3.6%H
44.052.9
L 10.0%H
42.560
L -3.6%H
42.160
L 154.8%H
18.662.3
Technofab Engineering Ltd. +
5.65.3
L -4.5%H
5.35.3
L -4.5%H
5.36.2
L -20.9%H
5.37.2
L -43.9%H
5.39.3
L -1.9%H
4.812.9
Texmaco Rail & Engineering... +
716.028.6
L -0.9%H
28.529.2
L 3.3%H
27.831.4
L 13.7%H
24.131.4
L -2.9%H
24.134.6
L 33.0%H
20.638.8
Unity Infraprojects Ltd. +
10.30.9
L -5.6%H
0.91.0
L -5.6%H
0.81.0
L 6.3%H
0.71.0
L -10.5%H
0.71.1
L 142.9%H
0.31.6
Welspun Corp Ltd. +
3,708.1142.1
L -0.3%H
141.5144.9
L -3.1%H
141.5148.5
L 0.0%H
133.5157.9
L 12.2%H
116165.0
L 147.8%H
55165.0
Welspun Enterprises Ltd. +
1,657.6111.4
L -1.9%H
110.5116.1
L 3.9%H
104.3117.9
L 8.8%H
95.2117.9
L 26.0%H
83.9135
L 88.6%H
54.5135
Zenith Steel Pipes & Indus... +
15.71.1
L -4.4%H
1.11.1
L -8.3%H
1.11.3
L 37.5%H
0.71.3
L -12%H
0.61.3
L 175%H
0.31.4
Nila Infrastructures Ltd. +
195.05.0
L -1%H
4.95.1
L 5.3%H
4.65.1
L 12.5%H
4.15.1
L -13.2%H
4.15.8
L 70.7%H
2.88.3
Skipper Ltd. +
590.457.5
L 0.5%H
57.258.5
L 0.8%H
54.359.9
L 1.4%H
51.463.3
L -10.5%H
49.572.1
L 144.2%H
22.774.9
Power Mech Projects Ltd. +
864.8587.9
L -0.5%H
583.2603
L -5%H
582.5625.0
L 1.5%H
545625.8
L 6.8%H
500.1625.8
L 81.7%H
310625.8
Kridhan Infra Ltd. +
38.94.1
L 1.2%H
3.94.4
L -5.8%H
3.94.7
L 6.2%H
3.54.7
L 10.8%H
3.34.7
L 86.4%H
1.95.8
ATV Projects India Ltd. +
29.45.5
L 3.9%H
5.35.6
L 8.6%H
4.85.6
L 28.8%H
3.95.6
L 15.4%H
3.85.6
L 68.4%H
2.87.1
Modulex Construction Techn... +
60.111.7
L 4.9%H
10.611.7
L -9.7%H
10.612.9
L 66.1%H
6.314.2
L 81.6%H
5.214.2
L 22.2%H
5.214.2
Diamant Infrastructure Ltd. +
1.00.3
L 3.6%H
0.30.3
L 3.6%H
0.30.3
L 3.6%H
0.30.3
L 31.8%H
0.20.3
L 31.8%H
0.20.3
Shristi Infrastructure Dev... +
139.963
L 5%H
6363
L H
59.963
L -4.6%H
5965.7
L H
5367.3
L 2.4%H
33.583
Conart Engineers Ltd. +
8.727.7
L -1.1%H
26.728.5
L 7.8%H
25.730.5
L 0.7%H
23.830.5
L 3.6%H
23.830.9
L 49.7%H
16.235.9
Rajdarshan Industries Ltd. +
3.711.9
L 3.5%H
11.411.9
L 5.3%H
10.913.0
L 5.3%H
10.413.0
L 3.5%H
9.213.0
L 25.3%H
8.313.5
Garnet Construction Ltd. +
28.420.5
L -1.5%H
19.422.2
L 11.8%H
18.322.2
L 6.0%H
17.422.2
L -7.1%H
16.924.4
L 138.3%H
7.927.4
Shelter Infra Projects Ltd. +
3.59.9
L 5.0%H
9.99.9
L 8.1%H
9.29.9
L 8.1%H
9.29.9
L 9.3%H
8.29.9
L 14.9%H
8.217.2
Paramone Concepts Ltd. +
45.530.1
L -3.4%H
30.132.1
L -6.4%H
30.132.6
L 0.2%H
28.534.2
L -6.1%H
28.536.2
L 144.7%H
936.2
Maruti Infrastructure Ltd. +
3729.6
L 0.5%H
27.429.9
L 6.7%H
26.832.9
L 5.3%H
24.632.9
L 24.4%H
18.433.9
L 69.6%H
1533.9
KCL Infra Projects Ltd. +
3.01.2
L 4.6%H
1.11.2
L 9.5%H
1.11.2
L 22.3%H
0.91.2
L 16.2%H
0.91.2
L 71.6%H
0.62.2
Popular Estate Management ... +
8.76.2
L -4.9%H
6.26.2
L 4.2%H
5.66.5
L -13.6%H
5.67.2
L -18.7%H
5.68.0
L -48.4%H
5.612
Richa Industries Ltd. +
1.70.7
L 4.4%H
0.70.7
L 14.3%H
0.60.7
L 22.0%H
0.50.7
L -8.9%H
0.50.8
L 105.7%H
0.30.9
Niraj Cement Structurals Ltd. +
162.040.4
L -0.3%H
4041.3
L -0.5%H
3942.6
L -1.7%H
32.648.5
L -8.3%H
32.648.5
L -26.0%H
30.761.5
GPT Infraprojects Ltd. +
123.542.5
L 0.8%H
4143.7
L 7.6%H
39.243.7
L 13.5%H
3443.7
L -1.3%H
3444
L 166.1%H
15.351.7
Bronze Infra Tech Ltd. +
0.60.3
L H
0.30.3
L 6.3%H
0.30.3
L -30.6%H
0.30.5
L -45.2%H
0.30.6
L 79.0%H
0.20.7
Brahmaputra Infrastructure... +
46.115.9
L H
15.216
L 7.4%H
14.916.1
L 5.0%H
13.620.3
L 3.6%H
13.620.3
L -22.6%H
9.422
VKJ Infradevelopers Ltd. +
5.70.2
L 4.4%H
0.20.2
L 4.4%H
0.20.2
L -7.7%H
0.20.3
L 26.3%H
0.20.3
L 26.3%H
0.20.3
PVV Infra Ltd. +
3.05.1
L 0.6%H
4.95.2
L 3.6%H
4.55.2
L 0.4%H
4.45.4
L -28.8%H
4.48.6
L 14.5%H
3.29.7
Yuranus Infrastructure Ltd. +
2.98.3
L 4.9%H
8.38.3
L 21.2%H
7.28.3
L 47.1%H
5.98.3
L 1.0%H
5.48.3
L -11.8%H
5.414.3
Raunaq EPC International Ltd. +
6.820.2
L 4.7%H
19.520.3
L 5.2%H
19.220.3
L -10.6%H
19.222.5
L -2.2%H
18.924
L -18.9%H
18.328.4
Anubhav Infrastructure Ltd. +
8.54.0
L -2.9%H
4.04.0
L 1.8%H
3.94.1
L 3.4%H
3.74.2
L -24.6%H
3.55.2
L -43.7%H
2.86.7
GBL Industries Ltd. +
1.02.0
L -2.0%H
2.02.1
L -7.4%H
2.02.1
L -9.1%H
2.02.5
L 95.2%H
0.82.5
L 378.6%H
0.42.6
Generic Engineering Constr... +
191.945.6
L 0.8%H
45.146.3
L 1.8%H
4248
L 6.9%H
36.149.9
L -21.5%H
36.168.2
L -11.3%H
36.168.2
Madhav Infra Projects Ltd. +
108.14.2
L 3.9%H
44.2
L -6.4%H
44.7
L -18.5%H
46.0
L -25.4%H
46.0
L -20.2%H
49
Ishaan Infrastructures & S... +
3.24.9
L H
4.95.0
L 5.6%H
4.45.1
L 9.1%H
3.85.2
L 12.6%H
3.85.4
L -44%H
3.817
PSP Projects Ltd. +
1,443.1400.9
L 0.2%H
399.9404.6
L -1.2%H
394406.5
L -3.2%H
394446.7
L -13.4%H
394509.3
L 19.2%H
304.3531.3
Salasar Techno Engineering... +
758.3530.9
L -0.1%H
528.1539.9
L 4.2%H
495544
L 12.7%H
432.6544
L 46.4%H
340.2544
L 404.6%H
95.5544
Capacit'e Infraprojects Ltd. +
1,322.9194.9
L 2.1%H
191196.1
L 0.6%H
184.1197
L 2.4%H
180.3197
L -11.4%H
180.3223.5
L 165.8%H
70.2229.9
Shashijit Infraprojects Ltd. +
33.832.7
L -0.5%H
31.334.4
L -0.8%H
31.334.4
L -0.9%H
30.436.2
L 25.3%H
25.536.2
L -3.7%H
1736.2
HG Infra Engineering Ltd. +
2,227.5341.8
L -1.3%H
333.3356.2
L 22.4%H
277.1367
L 28.7%H
253367
L 11.7%H
252367
L 106.1%H
150.7367
K&R Rail Engineering Ltd. +
22.114.0
L -1.2%H
13.814.8
L -0.9%H
13.615
L -3.0%H
11.615.8
L 4.2%H
11.616.1
L -62.0%H
9.137.6
Ashoka Metcast Ltd. +
4.54.2
L 3.0%H
3.94.2
L 10.9%H
3.64.2
L -5.8%H
3.34.2
L -12.9%H
3.34.7
L 104.4%H
1.75.2
Rites Ltd. +
5,966.7248.3
L 0.2%H
247.6251.8
L 2.9%H
240.3253
L 4.4%H
232.2253
L 0.9%H
232.2275
L 9.4%H
223292.9
Dhruv Consultancy Services... +
39.327.5
L -1.3%H
2727.9
L 0.9%H
25.128.8
L 1.9%H
23.128.8
L -10.9%H
23.131.3
L 31.0%H
13.933.3
Gayatri Highways Ltd. +
18.00.8
L H
0.70.8
L 15.4%H
0.60.8
L 36.4%H
0.50.8
L 17.2%H
0.50.8
L 150%H
0.31.0
Innovators Facade Systems ... +
69.236.7
L 1.7%H
35.136.8
L 1.8%H
35.138.0
L -5.8%H
33.943.9
L -16.5%H
33.950.8
L 106.8%H
15.750.8
Vivanta Industries Ltd. +
10.810.8
L 5.0%H
9.710.8
L 21.3%H
9.310.8
L -2.1%H
7.010.8
L -42.5%H
7.018.4
L 266.0%H
1.919.4
Ircon International Ltd. +
4,610.998.1
L -2.7%H
95101.9
L 4.9%H
93.8102
L 10.7%H
85.2102
L 1.2%H
79.4102
L 18.8%H
72.8108.5
BCPL Railway Infrastructur... +
76.545.8
L 2.1%H
44.546
L -0.8%H
4347.2
L -17.0%H
42.558.7
L -48.3%H
42.590.3
L 25.3%H
35114.6
Techno Electric & Engineer... +
3,456.2314.2
L 0.1%H
308.5324
L -3.6%H
305.1335.6
L 2.5%H
279.2345
L 15.4%H
241.6345
L 73.5%H
170345
Rail Vikas Nigam Ltd. +
6,109.129.3
L H
29.329.7
L H
29.130.4
L 5.8%H
26.430.4
L -4.4%H
26.433.5
L 72.4%H
16.235.6
Likhitha Infrastructure Ltd. +
777.8394.3
L 5.8%H
376404.4
L 4.8%H
365419
L 3.0%H
331.7419
L 40.8%H
265.1419.2
L H
125419.2