Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
A2Z Infra Engineering Ltd. |
|
236.0
|
13.4
|
Low
 -5.0%
High
13.4
14.8
|
Low
 14.5%
High
11.8
14.8
|
Low
 -13.6%
High
10.1
16.2
|
Low
 54.0%
High
8.6
16.2
|
Low
 222.9%
High
4.0
16.2
|
Action Construction Equipm... |
|
2,267.3
|
190.4
|
Low
 -2.5%
High
188.8
195.4
|
Low
 -1.2%
High
182.6
196.6
|
Low
 -20.4%
High
175
253
|
Low
 -9.9%
High
175
253.6
|
Low
 12.6%
High
161.6
291.8
|
Ahluwalia Contracts (India... |
|
2,987.6
|
446
|
Low
 -0.8%
High
438.2
457
|
Low
 -2.0%
High
432
460.2
|
Low
 -12.9%
High
415.3
538
|
Low
 23.3%
High
364.7
563.6
|
Low
 47.1%
High
297.1
563.6
|
ARSS Infrastructure Projec... |
|
58.4
|
25.7
|
Low
 -2.1%
High
25.4
26.4
|
Low
 -1.0%
High
24.9
27.4
|
Low
 -13.8%
High
22.8
31.3
|
Low
 -6.7%
High
22.7
31.3
|
Low
 -8.9%
High
22.7
52.1
|
Atlanta Ltd. |
|
125.5
|
15.4
|
Low
High
14.7
15.7
|
Low
 -3.8%
High
14.7
16.5
|
Low
 -24.3%
High
13.7
21.5
|
Low
 -19.4%
High
13.7
23.5
|
Low
 79.1%
High
8.5
29.6
|
B L Kashyap & Sons Ltd. |
|
529.8
|
23.5
|
Low
 4.0%
High
22.2
23.7
|
Low
 4.9%
High
21.4
23.7
|
Low
 -5.8%
High
20.7
26.3
|
Low
 2.6%
High
20.6
29.2
|
Low
 35.1%
High
17.4
33
|
C & C Constructions Ltd. |
|
10.4
|
4.1
|
Low
 -1.2%
High
4
4.3
|
Low
 6.5%
High
3.8
4.3
|
Low
 -34.4%
High
3.8
6.7
|
Low
 -10.9%
High
3.3
6.7
|
Low
 -6.8%
High
2.7
8.9
|
Consolidated Construction ... |
|
89.7
|
2.3
|
Low
 -4.3%
High
2.3
2.3
|
Low
 -8.2%
High
2.3
2.6
|
Low
 -34.8%
High
2.3
3.8
|
Low
 -15.1%
High
2.1
3.8
|
Low
 462.5%
High
0.4
4.3
|
Coromandel Engineering Com... |
|
100.5
|
30.3
|
Low
 -3.5%
High
30.1
32
|
Low
High
29.5
32
|
Low
 -12.6%
High
28.1
35.3
|
Low
 -17.5%
High
28.1
38.2
|
Low
 3.8%
High
28.1
47.2
|
Ducon Infratechnologies Ltd. |
|
560.2
|
21.6
|
Low
 0.7%
High
21.2
22.5
|
Low
 -2.7%
High
21.2
23.3
|
Low
 -25.7%
High
19.5
28.9
|
Low
 2.2%
High
19.0
31.6
|
Low
 231.5%
High
6
31.6
|
Gayatri Projects Ltd. |
|
320.1
|
17.1
|
Low
 -3.7%
High
17.0
17.8
|
Low
 -6.6%
High
17.0
18.8
|
Low
 -26.0%
High
17.0
23.7
|
Low
 -14.1%
High
17.0
26.8
|
Low
 -53.2%
High
17.0
60.7
|
GI Engineering Solutions Ltd. |
|
3.5
|
4.1
|
Low
High
4.1
4.1
|
Low
High
4.1
4.1
|
Low
 3.9%
High
3.9
4.1
|
Low
 12.5%
High
3.8
4.1
|
Low
 62%
High
2.4
4.1
|
GMR Infrastructure Ltd. |
|
22,333.0
|
37
|
Low
 1.0%
High
36.6
37.5
|
Low
 1.7%
High
34.8
37.5
|
Low
 -1.3%
High
31.8
38.5
|
Low
 7.3%
High
31.8
41.3
|
Low
 37.8%
High
25.5
49.2
|
Hindustan Construction Com... |
|
2,088.0
|
13.8
|
Low
 -1.8%
High
13.8
14.3
|
Low
 -6.8%
High
13.8
15.1
|
Low
 -23.6%
High
12.4
19.5
|
Low
 -1.4%
High
12.4
19.8
|
Low
 43.0%
High
9.0
20.1
|
IL&FS Engineering & Constr... |
|
198.6
|
15.2
|
Low
 2.7%
High
14.3
15.5
|
Low
 -1.9%
High
14.2
15.9
|
Low
 -23.7%
High
14.2
20.8
|
Low
 20.7%
High
10.7
20.8
|
Low
 339.1%
High
3.3
21.9
|
ITD Cementation India Ltd. |
|
1,091.7
|
63.6
|
Low
 -1.6%
High
63
64.7
|
Low
 7.8%
High
57.2
65.6
|
Low
 -10.0%
High
55.6
72.5
|
Low
 -1.0%
High
55.6
74.9
|
Low
 -28.0%
High
55.6
97.5
|
J Kumar Infraprojects Ltd. |
|
1,753.5
|
231.8
|
Low
 -1.1%
High
226.9
242
|
Low
 0.2%
High
220.1
242
|
Low
 11.0%
High
202.4
251.4
|
Low
 50.1%
High
154.1
251.4
|
Low
 24.4%
High
148.9
251.4
|
JMC Projects (India) Ltd. |
|
1,311.3
|
78.1
|
Low
 -2.2%
High
77
81
|
Low
 -1.6%
High
77
89.6
|
Low
 -9.4%
High
68.1
89.6
|
Low
 -10.3%
High
68.1
92.4
|
Low
 -27.0%
High
68.1
130
|
Jaiprakash Associates Ltd. |
|
2,025.0
|
8.3
|
Low
 -1.2%
High
8.2
8.5
|
Low
 -5.7%
High
8.2
8.9
|
Low
 -17.5%
High
7.7
10
|
Low
 -13.2%
High
7.7
12.4
|
Low
 5.8%
High
7.7
15.7
|
Kaushalya Infrastructure D... |
|
13.0
|
3.8
|
Low
 -2.6%
High
3.7
3.9
|
Low
 -3.9%
High
3.7
4.2
|
Low
 -35.3%
High
3.7
6.4
|
Low
 5.6%
High
3.1
6.4
|
Low
 177.8%
High
1.4
7.3
|
KNR Constructions Ltd. |
|
6,486.7
|
230.7
|
Low
 0.7%
High
228
234
|
Low
 -3.2%
High
226
240.6
|
Low
 -17.0%
High
225.5
281.9
|
Low
 -22.1%
High
225.5
324
|
Low
 -1.2%
High
215
343.9
|
Larsen & Toubro Ltd. |
|
228,518.8
|
1,626.3
|
Low
 -1.1%
High
1610.1
1653.7
|
Low
 1.4%
High
1540.4
1660
|
Low
 -4.0%
High
1502
1739
|
Low
 -7.5%
High
1502
1858
|
Low
 12.7%
High
1442.1
2078.6
|
Madhucon Projects Ltd. |
|
44.6
|
6.1
|
Low
 -1.6%
High
6.0
6.5
|
Low
 0.8%
High
5.8
6.5
|
Low
 -16.0%
High
5.4
7.3
|
Low
 -13.6%
High
5.4
8.2
|
Low
 15.2%
High
4.5
12.9
|
Man Infraconstruction Ltd. |
|
3,300.4
|
88.9
|
Low
 -0.5%
High
88.6
90.9
|
Low
 -6.2%
High
88.5
96.7
|
Low
 -18.7%
High
87.3
108.8
|
Low
 -5.8%
High
87.3
124.7
|
Low
 216.4%
High
28
131.1
|
McNally Bharat Engineering... |
|
86.7
|
4.1
|
Low
 -4.7%
High
4.1
4.5
|
Low
 12.3%
High
3.5
4.5
|
Low
 -42.7%
High
3.5
7.2
|
Low
 -26.1%
High
3.5
7.4
|
Low
 -48.8%
High
3.5
13.0
|
MBL Infrastructures Ltd. |
|
215.3
|
20.6
|
Low
 0.2%
High
20.3
21.1
|
Low
 -4.6%
High
20.3
22.4
|
Low
 -20.4%
High
19
26.3
|
Low
 -22.7%
High
19
30.3
|
Low
 -0.7%
High
16.3
43.9
|
Mukand Engineers Ltd. |
|
38.7
|
30.8
|
Low
High
30
30.8
|
Low
High
30
30.8
|
Low
 5.0%
High
29.3
30.8
|
Low
 10.0%
High
28.0
30.8
|
Low
 70.8%
High
16.3
30.8
|
NBCC (India) Ltd. |
|
5,994
|
33.3
|
Low
 -1.3%
High
33.1
34.0
|
Low
 -2.8%
High
32.7
34.8
|
Low
 -15.6%
High
31.6
39.3
|
Low
 -3.3%
High
31.6
42.1
|
Low
 -32.0%
High
31.6
59.8
|
NCC Ltd. |
|
3,839.0
|
63.0
|
Low
 -2.0%
High
62.7
64.4
|
Low
 -1.5%
High
62.2
65.9
|
Low
 -10.3%
High
60.2
70.5
|
Low
 12.1%
High
57.4
72.9
|
Low
 -26.3%
High
55.8
98.5
|
Om Infra Ltd. |
|
355.4
|
36.9
|
Low
 3.7%
High
35.3
37.7
|
Low
 -0.8%
High
34.4
38.5
|
Low
 -16.1%
High
32.9
44.1
|
Low
 -6.5%
High
32.9
48.4
|
Low
 63.6%
High
21.1
56.5
|
Patel Engineering Ltd. |
|
1,236.4
|
25.8
|
Low
 -5.0%
High
25.8
27.7
|
Low
 6.2%
High
24.5
28.2
|
Low
 -8.0%
High
20.8
28.2
|
Low
 5.5%
High
20.8
29.5
|
Low
 78.6%
High
12.9
35.0
|
PBA Infrastructure Ltd. |
|
16.7
|
12.4
|
Low
 3.8%
High
11.9
12.5
|
Low
 8.3%
High
10.7
12.5
|
Low
 -14.5%
High
10.3
15.2
|
Low
 3.8%
High
10.3
16.0
|
Low
 270.2%
High
7.2
22.1
|
Praj Industries Ltd. |
|
6,255.0
|
340.6
|
Low
 -3.2%
High
333.2
355.8
|
Low
 -1.4%
High
333.2
378.8
|
Low
 -19.1%
High
320.5
429.9
|
Low
 7.4%
High
320.5
438.5
|
Low
 3.2%
High
292.1
448
|
Setubandhan Infrastructure... |
|
35.8
|
2.9
|
Low
 -3.4%
High
2.9
3.1
|
Low
 11.8%
High
2.7
3.1
|
Low
 -6.6%
High
2.4
3.4
|
Low
 1.8%
High
2.2
4.0
|
Low
 200%
High
1.0
4.3
|
Punj Lloyd Ltd. |
|
70.5
|
2.1
|
Low
 -4.6%
High
2.1
2.2
|
Low
 -6.7%
High
2.1
2.4
|
Low
 -26.3%
High
2.1
2.9
|
Low
 -20.8%
High
2
3.2
|
Low
 31.3%
High
1.6
4.5
|
Ramky Infrastructure Ltd. |
|
1,151.1
|
166.4
|
Low
 -2.0%
High
166
172.2
|
Low
 -5.6%
High
160.3
183.8
|
Low
 -9.4%
High
153.2
223.6
|
Low
 -2.9%
High
153.2
223.6
|
Low
 102%
High
84.2
258.5
|
Reliance Industrial InfraS... |
|
1,453.6
|
962.7
|
Low
 -3.4%
High
957.5
1013.7
|
Low
 -8.0%
High
957.5
1072.9
|
Low
 -1.8%
High
915
1202.9
|
Low
 44.3%
High
646
1202.9
|
Low
 132.5%
High
405
1202.9
|
RPP Infra Projects Ltd. |
|
140.9
|
37.7
|
Low
 -3.0%
High
37.2
39.4
|
Low
 -8.8%
High
37.2
41.9
|
Low
 -23.1%
High
37.2
49.1
|
Low
 -14.0%
High
37.2
52.7
|
Low
 -45.2%
High
37.2
103.5
|
Sadbhav Engineering Ltd. |
|
456.4
|
26.6
|
Low
 -1.7%
High
26.4
27.3
|
Low
 -5.3%
High
26.4
28.9
|
Low
 -25.6%
High
25.4
37.6
|
Low
 -6.8%
High
24
38.7
|
Low
 -61.8%
High
24
96.5
|
SEPC Ltd. |
|
845.2
|
8.7
|
Low
 -1.7%
High
8.7
9
|
Low
 -1.7%
High
8.6
9.1
|
Low
High
7.2
10.3
|
Low
 22.5%
High
7.2
10.3
|
Low
 79.4%
High
4.3
12.5
|
Simplex Infrastructures Ltd. |
|
419.7
|
73.5
|
Low
 -4.6%
High
73.4
78.4
|
Low
 -6.9%
High
73.4
82.8
|
Low
 -21.8%
High
71
103.5
|
Low
 113.8%
High
33.3
103.5
|
Low
 136.6%
High
30.6
103.5
|
SKIL Infrastructure Ltd. |
|
89.9
|
4.2
|
Low
 2.5%
High
3.9
4.3
|
Low
 2.5%
High
3.9
4.3
|
Low
 20.3%
High
3.6
4.3
|
Low
 22.1%
High
3.0
4.3
|
Low
 50.9%
High
2.5
5.6
|
SPML Infra Ltd. |
|
162.0
|
38.0
|
Low
 -4.9%
High
38.0
39.4
|
Low
 -12.9%
High
38.0
44.6
|
Low
 -42.5%
High
38.0
65.7
|
Low
 -24.5%
High
38.0
75.4
|
Low
 224.4%
High
9.9
75.4
|
SORIL Infra Resources Ltd. |
|
198.5
|
63
|
Low
 -4.6%
High
61.8
67.0
|
Low
 -6.0%
High
61.8
71.2
|
Low
 -19.5%
High
55.8
78.5
|
Low
 -10.3%
High
55.8
85
|
Low
 -56.2%
High
55.8
181.5
|
Supreme Infrastructure Ind... |
|
31.5
|
12.3
|
Low
 4.7%
High
11.2
12.3
|
Low
 26.3%
High
9.6
12.3
|
Low
 1.2%
High
8.9
12.6
|
Low
 -29.6%
High
8.9
20
|
Low
 -24.9%
High
8.9
33.1
|
Tantia Constructions Ltd. |
|
36.4
|
12.7
|
Low
 -1.9%
High
12.4
13.2
|
Low
 -10.9%
High
12.4
14.5
|
Low
 -17.9%
High
12.4
16.3
|
Low
 -30.9%
High
11.7
19.2
|
Low
 41.3%
High
5.6
34.1
|
Tarmat Ltd. |
|
110.5
|
56.4
|
Low
 -2.5%
High
56
57.8
|
Low
 -2.8%
High
55.5
59.4
|
Low
 -13.6%
High
52.6
66.2
|
Low
 16.8%
High
48.3
72.8
|
Low
 4.8%
High
47.2
98.2
|
Texmaco Rail & Engineering... |
|
1,395.3
|
43.4
|
Low
 0.5%
High
43.2
44.3
|
Low
 -6.5%
High
43.1
47.8
|
Low
 -23.1%
High
41.5
58.7
|
Low
 47.0%
High
30.5
58.8
|
Low
 49.5%
High
27
58.8
|
Vascon Engineers Ltd. |
|
518.3
|
23.9
|
Low
 -6.5%
High
23.7
25.8
|
Low
 -1.0%
High
23
27
|
Low
 -13.4%
High
21.5
30.7
|
Low
 6.5%
High
21.5
30.7
|
Low
 43.7%
High
16.7
36.8
|
Welspun Corp Ltd. |
|
5,579.1
|
213.8
|
Low
 -4.5%
High
211.1
228.7
|
Low
 11.4%
High
189.4
250.7
|
Low
 0.1%
High
159.8
250.7
|
Low
 55.8%
High
135.5
250.7
|
Low
 44.2%
High
105.9
250.7
|
Nila Infrastructures Ltd. |
|
226.5
|
5.8
|
Low
 -0.9%
High
5.7
5.9
|
Low
 -2.5%
High
5.7
6.2
|
Low
 -19.6%
High
5.7
7.2
|
Low
 -10.2%
High
5.7
7.9
|
Low
 11.7%
High
|