Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Ashoka Buildcon Ltd. |
|
2,113.8
|
75.3
|
Low
 0.4%
High
74.6
76.4
|
Low
 -6.1%
High
74.5
81.0
|
Low
 -2.1%
High
73.6
81.0
|
Low
 -9.4%
High
73
92.3
|
Low
 -17.8%
High
69
95.8
|
IL&FS Transportation Netwo... |
|
106.9
|
3.3
|
Low
 4.8%
High
3.1
3.3
|
Low
 -5.8%
High
3
3.5
|
Low
 -13.3%
High
3
3.9
|
Low
 -31.6%
High
3
4.7
|
Low
 -39.8%
High
3
6.0
|
IRB Infrastructure Develop... |
|
15,218.3
|
25.2
|
Low
 -1.0%
High
25
26.1
|
Low
 -9.0%
High
24.9
28.4
|
Low
 -15.3%
High
24.9
34.9
|
Low
 -15.3%
High
24.9
34.9
|
Low
 12.3%
High
17.9
34.9
|
Noida Toll Bridge Company ... |
|
126.6
|
6.8
|
Low
High
6.8
6.9
|
Low
High
6.6
7
|
Low
 -1.5%
High
6.1
7.9
|
Low
 -15.5%
High
6.1
8.4
|
Low
 -15.5%
High
5.6
10.4
|
MEP Infrastructure Develop... |
|
259.6
|
14.2
|
Low
 -0.4%
High
13.9
14.9
|
Low
 -3.7%
High
13.4
15.2
|
Low
 -3.4%
High
13.4
17.5
|
Low
 -24.7%
High
13.4
20.7
|
Low
 -27.1%
High
10.5
30.9
|
PNC Infratech Ltd. |
|
7,333.2
|
285.9
|
Low
 0.4%
High
285
292
|
Low
 0.4%
High
281
297
|
Low
 -7.4%
High
270.1
311.5
|
Low
 4.4%
High
262.6
352
|
Low
 15.3%
High
219
352
|
Sadbhav Infrastructure Pro... |
|
123.3
|
3.5
|
Low
High
3.5
3.6
|
Low
 -4.1%
High
3.5
3.9
|
Low
 -20.5%
High
3.5
4.5
|
Low
 -41.7%
High
3.5
6.2
|
Low
 -67.1%
High
3.5
14.2
|
Hazoor Multi Projects Ltd. |
|
95.4
|
83.5
|
Low
 0.7%
High
78.9
85
|
Low
 -4.5%
High
78.0
90.4
|
Low
 -11.7%
High
78.0
98
|
Low
 -0.5%
High
73.2
133.2
|
Low
 183.1%
High
19.9
133.2
|
Dilip Buildcon Ltd. |
|
2,657.5
|
181.8
|
Low
 -0.6%
High
180.6
183.9
|
Low
 -5.0%
High
180.6
194.0
|
Low
 -11.6%
High
180.6
206.2
|
Low
 -19.9%
High
180.6
230.4
|
Low
 -26.9%
High
180.6
317.6
|
Bharat Road Network Ltd. |
|
232.5
|
27.7
|
Low
 2.2%
High
27
28.4
|
Low
 -2.3%
High
23
29.6
|
Low
 -10.9%
High
23
32.0
|
Low
 -28.4%
High
23
42.5
|
Low
 -14.6%
High
23
47.4
|
Akash Infra-Projects Ltd. |
|
46.1
|
27.4
|
Low
 2.8%
High
25.6
27.7
|
Low
 0.7%
High
25.4
28.4
|
Low
 -6.3%
High
25.4
30.9
|
Low
 -14.9%
High
23.5
37.7
|
Low
 -67.9%
High
22.7
81.0
|
Gayatri Highways Ltd. |
|
19.2
|
0.8
|
Low
 6.7%
High
0.8
0.8
|
Low
High
0.8
0.8
|
Low
High
0.8
0.9
|
Low
 -15.8%
High
0.8
1.0
|
Low
 -20%
High
0.5
1.3
|
G R Infraprojects Ltd. |
|
9,457.2
|
978.1
|
Low
 -1.1%
High
975
1007.4
|
Low
 -1.8%
High
975
1089
|
Low
 -13.5%
High
975
1131.6
|
Low
 -15.6%
High
975
1259.9
|
Low
 -31.2%
High
975
1812.8
|