Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
ACC Ltd. |
|
40,695.4
|
2,167.1
|
Low
 2.1%
High
2123.0
2174
|
Low
 3.3%
High
2102.8
2174
|
Low
 -1.3%
High
2047.1
2216.9
|
Low
 0.8%
High
2023.6
2397
|
Low
 8.6%
High
1900
2589
|
Ambuja Cements Ltd. |
|
72,982.4
|
367.6
|
Low
 1.3%
High
362.1
368.6
|
Low
 1.9%
High
360.5
368.6
|
Low
 -1.1%
High
355.5
376.4
|
Low
 20.5%
High
305.1
391
|
Low
 8.0%
High
274
442.5
|
Andhra Cements Ltd. |
|
223.1
|
7.6
|
Low
 -5%
High
7.6
7.6
|
Low
 -9.5%
High
7.6
8
|
Low
 -21.7%
High
7.6
9.3
|
Low
 -46.1%
High
7.6
15.7
|
Low
 -49.5%
High
7.6
37.5
|
Birla Corporation Ltd. |
|
6,456.9
|
838.5
|
Low
 -3.7%
High
826
877.1
|
Low
 -4.5%
High
826
891.5
|
Low
 -15.8%
High
823
1006.8
|
Low
 -30.8%
High
823
1219.9
|
Low
 -30.1%
High
823
1650
|
Burnpur Cement Ltd. |
|
38.3
|
4.5
|
Low
 -1.1%
High
4.4
4.6
|
Low
 -2.2%
High
4.4
4.9
|
Low
 -16.8%
High
4.2
5.6
|
Low
 -33.1%
High
4.2
7.3
|
Low
 45.9%
High
2
8.5
|
Barak Valley Cements Ltd. |
|
46.5
|
21
|
Low
 -0.2%
High
20.5
22
|
Low
 -3%
High
20.5
22.9
|
Low
 -13.0%
High
20
24.4
|
Low
 -10.5%
High
19.8
26
|
Low
 -4.6%
High
18.7
31.6
|
Deccan Cements Ltd. |
|
652.2
|
465.6
|
Low
 -0.5%
High
462
475
|
Low
 6.5%
High
432.2
494.8
|
Low
 -4.9%
High
420
500.1
|
Low
 -18.0%
High
420
634
|
Low
 -20.1%
High
420
846.8
|
Everest Industries Ltd. |
|
829.0
|
528.8
|
Low
 0.3%
High
518.2
538
|
Low
 2.5%
High
516.4
545
|
Low
 -8.5%
High
504
666
|
Low
 -28.4%
High
504
757.9
|
Low
 40.6%
High
365.5
783.7
|
Grasim Industries Ltd. |
|
88,688.8
|
1,347.3
|
Low
 2.0%
High
1305.3
1350
|
Low
 1.8%
High
1305.3
1359.9
|
Low
 -6.2%
High
1276.6
1449
|
Low
 -19.3%
High
1276.6
1830.9
|
Low
 -10.2%
High
1276.6
1929.8
|
Gujarat Sidhee Cement Ltd. |
|
294.6
|
33
|
Low
 -0.2%
High
32.2
33.2
|
Low
 8.6%
High
30.5
34.9
|
Low
 -14.7%
High
25.3
39.8
|
Low
 -20.1%
High
25.3
51
|
Low
 -30.2%
High
25.3
62.6
|
Heidelberg Cement India Ltd. |
|
3,886.4
|
171.5
|
Low
 0.7%
High
169
172.7
|
Low
 -0.6%
High
169
176.2
|
Low
 -7.5%
High
164
187.0
|
Low
 -12.3%
High
164
214.4
|
Low
 -31.4%
High
164
278.0
|
HIL Ltd. |
|
2,701.0
|
3,594.7
|
Low
 1.2%
High
3556.4
3630
|
Low
 6.8%
High
3366.1
3630
|
Low
 -5.7%
High
3200
3845
|
Low
 -10.9%
High
3200
4269.9
|
Low
 -21.2%
High
3200
6758.1
|
India Cements Ltd. |
|
4,992.4
|
161.1
|
Low
 2.9%
High
154.7
161.8
|
Low
 1.9%
High
152.3
163.7
|
Low
 -4.1%
High
145.5
171.6
|
Low
 -26.2%
High
145.5
235.4
|
Low
 -16.7%
High
145.5
260.0
|
Indian Hume Pipe Company Ltd. |
|
678.0
|
140.0
|
Low
 -0.9%
High
137.2
142.9
|
Low
 -1.8%
High
137.2
147.7
|
Low
 -13.8%
High
135.1
166.8
|
Low
 -23.6%
High
135.1
207
|
Low
 -38.5%
High
135.1
252.8
|
JK Cement Ltd. |
|
16,589.9
|
2,147.1
|
Low
 1.8%
High
2100
2160.9
|
Low
 4.3%
High
2040.2
2160.9
|
Low
 -9.5%
High
2003.7
2386.1
|
Low
 -15.2%
High
2003.7
2850
|
Low
 -24.8%
High
2003.7
3838
|
JK Lakshmi Cement Ltd. |
|
4,919.2
|
418.1
|
Low
 -0.5%
High
412
423.5
|
Low
 2.4%
High
406.1
430.8
|
Low
 -5.3%
High
382.8
461
|
Low
 -10.3%
High
366.3
505.8
|
Low
 -28.2%
High
366.3
816
|
Kakatiya Cement Sugar & In... |
|
147.0
|
189.2
|
Low
 -1.2%
High
188.4
193.4
|
Low
 -0.2%
High
188.1
199.8
|
Low
 -12.7%
High
175.3
221.7
|
Low
 -18.6%
High
175.3
301.2
|
Low
 -26.4%
High
175.3
304.8
|
KCP Ltd. |
|
1,393.0
|
108.1
|
Low
 1.6%
High
106
108.5
|
Low
 -2.5%
High
105
112.4
|
Low
 -1.5%
High
99.4
112.5
|
Low
 -9.2%
High
98.5
133.4
|
Low
 -25.2%
High
98.5
169
|
Kesoram Industries Ltd. |
|
1,129.8
|
46.2
|
Low
 -2.0%
High
45.7
47
|
Low
 -2.7%
High
45.7
49.4
|
Low
 -12.3%
High
44.8
55.3
|
Low
 -15.6%
High
44.8
65.0
|
Low
 -49.8%
High
44.8
105.5
|
Mangalam Cement Ltd. |
|
763.6
|
277.7
|
Low
 2.8%
High
266.4
281
|
Low
 4.7%
High
266.1
281
|
Low
 -12.4%
High
239
324.4
|
Low
 -28.8%
High
239
414
|
Low
 -12.5%
High
239
543.6
|
NCL Industries Ltd. |
|
790.0
|
174.7
|
Low
 -0.3%
High
173.9
177.5
|
Low
 3.8%
High
167.7
184.7
|
Low
 6.7%
High
156.6
184.7
|
Low
 -6.4%
High
156
210.7
|
Low
 -18.5%
High
156
305.0
|
Orient Cement Ltd. |
|
2,336.5
|
114.1
|
Low
 -1.8%
High
113.3
116.0
|
Low
 4.7%
High
108.1
119.6
|
Low
 -9.8%
High
95.6
131.3
|
Low
 -23.4%
High
95.6
157.5
|
Low
 -16.5%
High
95.6
185.6
|
Prism Johnson Ltd. |
|
5,413.6
|
107.6
|
Low
 -0.4%
High
106.1
108.5
|
Low
 3.2%
High
103.4
108.8
|
Low
 -3.1%
High
96.7
114.9
|
Low
 -10.6%
High
96.7
139.1
|
Low
 -17.3%
High
96.7
160
|
The Ramco Cements Ltd. |
|
15,279.8
|
646.7
|
Low
 1.6%
High
613.8
649.0
|
Low
 5.9%
High
611
649.0
|
Low
 -6.6%
High
575.7
698.2
|
Low
 -16.4%
High
575.7
823.8
|
Low
 -35.8%
High
575.7
1132.7
|
Sagar Cements Ltd. |
|
2,205.0
|
168.7
|
Low
 -2.0%
High
167
173.8
|
Low
 -0.6%
High
167
176
|
Low
 -21.9%
High
154
222.0
|
Low
 -33.6%
High
154
272
|
Low
 -23.5%
High
154
317
|
Sanghi Industries Ltd. |
|
917.4
|
36.6
|
Low
 1.0%
High
35.9
36.7
|
Low
 3.5%
High
35.7
38
|
Low
 -6.2%
High
32.7
39.4
|
Low
 -21.7%
High
32.7
55.0
|
Low
 -32.7%
High
32.7
84.9
|
Shree Cements Ltd. |
|
69,324.7
|
19,213.8
|
Low
 1.1%
High
18898.9
19272
|
Low
 2.2%
High
18815
19591
|
Low
 -11.8%
High
17865.2
21849.0
|
Low
 -21.9%
High
17865.2
26340
|
Low
 -29%
High
17865.2
31470.0
|
UltraTech Cement Ltd. |
|
164,302.8
|
5,691.7
|
Low
 1.5%
High
5485
5699.8
|
Low
 4.1%
High
5480
5699.8
|
Low
 -4.8%
High
5157.1
6115
|
Low
 -14.7%
High
5157.1
6918.5
|
Low
 -15.1%
High
5157.1
8269
|
Visaka Industries Ltd. |
|
814.3
|
471.2
|
Low
 -0.5%
High
462.7
477.5
|
Low
 0.5%
High
462.7
484.5
|
Low
 -8.9%
High
446.2
544.0
|
Low
 -22.5%
High
446.2
644.9
|
Low
 -31.8%
High
446.2
873.3
|
Saurashtra Cements Ltd. |
|
372.8
|
53
|
Low
 0.3%
High
51.6
54.0
|
Low
 8.7%
High
49.4
54.7
|
Low
 -12.5%
High
46.9
66.0
|
Low
 -19.1%
High
46.9
77.4
|
Low
 -41.5%
High
46.9
138.9
|
Shree Digvijay Cement Comp... |
|
863.4
|
60.0
|
Low
 1.3%
High
58.2
60.3
|
Low
 4.4%
High
56.8
61
|
Low
 -6.0%
High
52.1
66.7
|
Low
 -15.8%
High
52.1
80.6
|
Low
 -26.2%
High
47.1
97.8
|
Keerthi Industries Ltd. |
|
111.4
|
139.0
|
Low
 3.4%
High
128.1
139.0
|
Low
 16.1%
High
119.1
139.0
|
Low
 2.1%
High
119.1
149.8
|
Low
 -15.9%
High
119.1
184.5
|
Low
 6.2%
High
119.1
228.6
|
Anjani Portland Cement Ltd. |
|
510.1
|
201.8
|
Low
 -1.8%
High
200.1
207.1
|
Low
 -8.2%
High
200.1
224.9
|
Low
 -13.5%
High
200
242
|
Low
 -24.5%
High
200
318.8
|
Low
 -45.2%
High
200
532.0
|
Udaipur Cement Works Ltd. |
|
917.1
|
29.5
|
Low
 0.7%
High
29
29.9
|
Low
 6.1%
High
27.5
30.5
|
Low
 -5.3%
High
25.6
32.7
|
Low
 -4.7%
High
25.5
41.2
|
Low
High
25.4
41.8
|
Shri Keshav Cements & Infr... |
|
129.4
|
107.9
|
Low
 3.1%
High
100.1
107.9
|
Low
 10.4%
High
93.3
107.9
|
Low
 2.5%
High
89.1
116
|
Low
 63.4%
High
60.3
131.7
|
Low
 198.8%
High
35.6
131.7
|
Vardhman Concrete Ltd. |
|
4.7
|
6.5
|
Low
 -0.2%
High
6.5
6.5
|
Low
 -9.7%
High
6.5
7.2
|
Low
 -4.0%
High
6.5
7.4
|
Low
 -13.3%
High
6.3
7.9
|
Low
 5.7%
High
6.2
10.9
|
Shiva Cement Ltd. |
|
886.3
|
45.5
|
Low
 -2.4%
High
44.9
47
|
Low
 -5.4%
High
44.9
49.0
|
Low
 -11.2%
High
39.2
53.2
|
Low
 13.1%
High
39.2
67
|
Low
 29.9%
High
31
67
|
Sahyadri Industries Ltd. |
|
382.9
|
400.5
|
Low
 -0.8%
High
395.1
403.9
|
Low
 0.1%
High
395.1
419.5
|
Low
 -4.0%
High
372
444.0
|
Low
 -21.5%
High
372
591.8
|
Low
 -23.1%
High
372
885
|
A Infrastructure Ltd. |
|
179.5
|
42.1
|
Low
 5.0%
High
41.5
42.1
|
Low
 14.4%
High
35.4
42.1
|
Low
 1.0%
High
35.4
45.9
|
Low
 -30.5%
High
34.9
68.9
|
Low
 55.4%
High
25.8
76
|
Bigbloc Construction Ltd. |
|
764.9
|
108.1
|
Low
 -2.3%
High
105.7
113.5
|
Low
 13.0%
High
95.6
115.5
|
Low
 -5.1%
High
91
117.9
|
Low
 12.4%
High
86
151.3
|
Low
 442.7%
High
19.8
151.3
|
Star Cement Ltd. |
|
3,435.5
|
85
|
Low
 -0.5%
High
84.2
86
|
Low
 -0.7%
High
83.5
87.3
|
Low
 -6.4%
High
81
91.9
|
Low
 -7.6%
High
81
96.1
|
Low
 -23.3%
High
81
120
|
Bheema Cements Ltd. |
|
320.2
|
98.2
|
Low
 1.9%
High
98.2
98.3
|
Low
 1.9%
High
98.2
98.3
|
Low
 16.8%
High
85.7
98.3
|
Low
 412.5%
High
20.1
98.3
|
Low
High
13.7
98.3
|
Dalmia Bharat Ltd. |
|
24,861.0
|
1,326.9
|
Low
 3.4%
High
1272.5
1337.8
|
Low
 2.3%
High
1267.3
1337.8
|
Low
 -2.6%
High
1212.5
1381.4
|
Low
 -13.1%
High
1212.5
1640.5
|
Low
 -29.8%
High
1212.5
2548.4
|
Nuvoco Vistas Corporation ... |
|
10,882.5
|
304.7
|
Low
 2.6%
High
292.5
307.4
|
Low
 4.0%
High
288.1
313
|
Low
 -2.1%
High
260.3
324.5
|
Low
 -22.4%
High
260.3
399.7
|
Low
High
260.3
577.9
|