Cement & Cement Products

No of companies42

Average Market Cap(Cr)15164

Average Revenue Growth25.1 %

Day
Gainers (16)Losers (26)
Qtr
Gainers (37)Losers (5)
Week
Gainers (28)Losers (14)
Half Year
Gainers (40)Losers (2)
1 Month
Gainers (40)Losers (2)
1 Year
Gainers (40)Losers (2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
ACC Ltd. +
38,165.92,032.4
L 0.4%H
1991.32032.4
L 1.1%H
1990.72062.6
L 6.4%H
18542062.6
L 10.8%H
1690.92062.6
L 63.3%H
11802062.6
Ambuja Cements Ltd. +
67,313.4339
L 0.4%H
332.4340.2
L 2.1%H
332.3344.2
L 7.7%H
300344.2
L 16.1%H
274.0344.2
L 78.9%H
181.7344.2
Andhra Cements Ltd. +
420.914.3
L 7.0%H
13.014.4
L 35.3%H
10.614.4
L 122.3%H
5.914.4
L 158.4%H
5.114.4
L 156.1%H
4.214.4
Birla Corporation Ltd. +
9,567.51,242.5
L 0.1%H
1217.11246
L 1.4%H
1201.51296.9
L 24.8%H
9921387.9
L 43.2%H
751.71387.9
L 136.3%H
492.71387.9
Burnpur Cement Ltd. +
28.93.4
L -4.3%H
3.43.4
L -8.2%H
3.33.5
L 26.4%H
2.64
L 13.6%H
24
L 179.2%H
1.24
Barak Valley Cements Ltd. +
52.523.7
L 0.9%H
22.423.8
L 3.3%H
21.824.0
L 26.4%H
18.225.8
L 25.4%H
15.825.8
L 80.2%H
11.725.8
Deccan Cements Ltd. +
760.6543
L 1.3%H
524.8549.0
L 6.4%H
512.2599
L 19.8%H
431.1599
L 25.0%H
377.6599
L 131.8%H
221599
Everest Industries Ltd. +
589.7377.0
L -0.4%H
372380.7
L -2.3%H
372402.6
L 4.8%H
335429
L 16.7%H
275429
L 92.2%H
183.4429
Grasim Industries Ltd. +
98,167.11,491.8
L 0.1%H
1457.21495.2
L -0.8%H
1457.21559.6
L 2.9%H
1350.61559.6
L 7.7%H
12621559.6
L 152.6%H
5651559.6
Gujarat Sidhee Cement Ltd. +
364.341.3
L 0.1%H
40.141.7
L 1.5%H
37.742.0
L 12.4%H
35.643.5
L 9.3%H
28.743.5
L 52.1%H
22.645.5
Heidelberg Cement India Ltd. +
5,702.7251.7
L -0.2%H
250.1254.2
L 0.6%H
249255.8
L 2.1%H
234.1285.0
L 11.4%H
212.4285.0
L 47.1%H
165285.0
HIL Ltd. +
3,426.14,572.7
L -1.3%H
45454649
L -1.5%H
45164840
L 28.1%H
35205170
L 50.4%H
27905170
L 360.4%H
953.85170
India Cements Ltd. +
5,669.6183.0
L -1.0%H
180.5185.9
L -3.3%H
180.5193.9
L 8.5%H
165211.4
L 7.0%H
154.8211.4
L 44.2%H
107.5211.4
Indian Hume Pipe Company Ltd. +
1,098.5226.8
L 0.7%H
221.3232.2
L 2.3%H
211.3232.2
L 32.0%H
171235.7
L 14.9%H
165.9235.7
L 50.4%H
136235.7
JK Cement Ltd. +
21,753.72,815.4
L -1.2%H
2706.72825
L -0.8%H
2706.72915
L 1.4%H
2706.72977.8
L -2.9%H
2632.13149.8
L 143.5%H
1111.33149.8
JK Lakshmi Cement Ltd. +
6,508.9553.2
L -2.1%H
541.4567.6
L 2.2%H
538588
L 34.3%H
397.5588
L 29%H
377.6588
L 123.4%H
235588
Kakatiya Cement Sugar & In... +
224.4288.7
L -1.8%H
272.8298.1
L 18.4%H
244.1319.9
L 8.8%H
220.1319.9
L 56.0%H
160.8319.9
L 98.5%H
133.5319.9
KCP Ltd. +
1,452.9112.7
L -1.5%H
111.0115.6
L 5.4%H
107117.9
L 3.5%H
99.6117.9
L 39.0%H
76117.9
L 153.5%H
41.5117.9
Mangalam Cement Ltd. +
823.1308.4
L -1.7%H
304.5316.8
L 1.3%H
301.7318.7
L 2.4%H
286.1336
L 5.3%H
251.7336
L 72.5%H
169336
NCL Industries Ltd. +
936.5207.1
L -1.6%H
204.7210.9
L 0.8%H
204.5214.7
L 6.8%H
187.2215.5
L 16.9%H
143.7215.5
L 191.6%H
66215.5
Orient Cement Ltd. +
2,781.1135.8
L 0.0%H
133.3137
L -4.2%H
131.1143.2
L 16.3%H
110149
L 32.8%H
93149
L 130.1%H
54.4149
Prism Johnson Ltd. +
6,490.8129.0
L -2.2%H
128.5134.7
L -5.5%H
128.5140.5
L -0.7%H
123.1149.4
L 12.3%H
110.1149.4
L 214.9%H
38.2149.4
The Ramco Cements Ltd. +
23,348.4989.8
L 0.2%H
977.5999.8
L 0.3%H
969.51006.9
L 5.5%H
924.81012.9
L -2.9%H
920.51120
L 61.3%H
595.91120
Sagar Cements Ltd. +
2,049.6872.2
L 1.0%H
845.1880.0
L 1.1%H
820899
L 4.8%H
768938
L 20.3%H
695.7938
L 145.5%H
320.1938
Sanghi Industries Ltd. +
1,405.656
L -3.5%H
54.358.4
L 3.8%H
53.163
L 16.3%H
45.663
L 28.3%H
39.163
L 177.2%H
18.763
Shree Cements Ltd. +
101,112.728,024.1
L -0.1%H
27785.328432.5
L -0.5%H
27785.329344.9
L 1.9%H
2651029344.9
L 1.7%H
26052.132050
L 31.9%H
18183.632050
UltraTech Cement Ltd. +
192,503.06,669
L 0.1%H
65806678.8
L 0.1%H
65806908.0
L 2.8%H
6256.96908.0
L -1.4%H
5964.47056.0
L 80%H
36007056.0
Visaka Industries Ltd. +
1,103.3669.5
L -1.6%H
653.9688
L 3.1%H
650705.2
L 8.8%H
598.5720
L 38.7%H
459.1720
L 213.6%H
199.3720
Saurashtra Cements Ltd. +
614.188.0
L -1.9%H
8591.5
L 3.7%H
8096
L 27.6%H
65.696
L 43.9%H
55.496
L 125.8%H
33.996
Shree Digvijay Cement Comp... +
1,173.682.3
L -2.7%H
80.484.5
L 2.3%H
80.496.1
L 15.0%H
69.596.1
L 29.1%H
58.896.1
L 99.6%H
39.396.1
Keerthi Industries Ltd. +
118.6148
L 0.1%H
142154
L -1.5%H
142154
L 34.8%H
104.4160
L 41.6%H
84.6160
L 361.8%H
29.2160
Anjani Portland Cement Ltd. +
838.7331.7
L -2.6%H
320.4343.8
L 4.9%H
320361
L 53.1%H
214.9361
L 48.3%H
197361
L 162.4%H
116.2361
Udaipur Cement Works Ltd. +
859.527.6
L 1.3%H
26.428
L 7.0%H
25.528.2
L 12.4%H
24.628.2
L 22.7%H
19.528.2
L 200.3%H
928.9
Sainik Finance & Industrie... +
21.920.1
L -2.4%H
2020.1
L -1.5%H
2022.3
L -5.2%H
19.422.3
L -6.9%H
18.122.9
L -30.7%H
14.234.6
Shri Keshav Cements & Infr... +
45.638
L -0.7%H
38.041.9
L 5.6%H
3541.9
L 8.3%H
33.541.9
L 4.1%H
31.141.9
L 39.7%H
24.742.5
Vardhman Concrete Ltd. +
3.04.2
L 5%H
3.84.2
L 16.7%H
3.84.2
L 21.7%H
3.64.2
L 10.5%H
3.04.2
L -16%H
3.05
Shiva Cement Ltd. +
641.632.9
L -0.2%H
31.433.9
L 13.6%H
28.133.9
L 25.3%H
26.133.9
L 51.6%H
17.633.9
L 211.0%H
8.933.9
Sahyadri Industries Ltd. +
486.2508.5
L -2.0%H
491.1527.9
L -0.2%H
491.1542
L 42.0%H
350.1542
L 62.7%H
273.4542
L 333.1%H
108.1542
A Infrastructure Ltd. +
137.132.2
L -4.2%H
3234.1
L -2.7%H
30.536.4
L 40.7%H
22.136.4
L 32.3%H
20.236.4
L 178.1%H
11.036.4
Bigbloc Construction Ltd. +
137.697.2
L -6%H
97.2100
L 6.8%H
91.6111.0
L 17.0%H
81.1111.0
L -9.0%H
77.2128.6
L 243.5%H
25.1177.4
Star Cement Ltd. +
4,580.0111.1
L -1.7%H
109.3112.8
L 0.9%H
109.1118.0
L 8.3%H
98118.0
L 9.6%H
91.0118.0
L 30.6%H
75.4118.0
Dalmia Bharat Ltd. +
33,392.11,784.6
L -0.1%H
17631803
L -0.4%H
1747.01830
L 3.4%H
16561911
L 21.4%H
1405.11911
L 215.6%H
549.51911