Software & Services

No of companies170

Average Market Cap(Cr)15333

Average Revenue Growth5.3 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3i Infotech Ltd. +
1,188.2 7.4
L 5%H
7.17.4
L 14.0%H
6.67.4
L 8.1%H
67.4
L 79.3%H
4.39.3
L 320%H
1.29.3
Securekloud Technologies Ltd. +
270.4 88.6
L 4.9%H
85.188.7
L 2.3%H
8489.5
L -6.9%H
80.4105
L 12.7%H
71122.9
L -86.0%H
25.3122.9
Accelya Solutions India Ltd. +
1,353.9 907.1
L -0.3%H
892.6914
L 1.2%H
888920
L -2.9%H
885.1949.5
L 1.7%H
885.11067.0
L -12.9%H
8001068.1
Allied Digital Services Ltd. +
198.5 39.6
L H
3940.4
L 0.6%H
3942.7
L 0.9%H
36.743.8
L 33.2%H
27.646.4
L 129.9%H
10.546.4
Inspirisys Solutions Ltd. +
189.6 47.9
L 9.3%H
4448.2
L 28.8%H
36.148.2
L 38.1%H
3448.2
L 59.8%H
28.348.2
L 51.9%H
16.548.2
AGC Networks Ltd. +
2,989.8 1,002.6
L 2.4%H
9311025
L 0.4%H
9311025
L 17.8%H
836.51051
L 67.8%H
592.51051
L 199.0%H
208.11051
Allsec Technologies Ltd. +
496.6 325.9
L -2.3%H
322.1337.6
L -5.9%H
322.1349.3
L 4.6%H
311390
L 30.7%H
236390
L 31.6%H
106.5390
Aptech Ltd. +
891.9 219.8
L -0.7%H
218.1224.8
L -4.5%H
216.6234.0
L 1.2%H
214248.0
L 75.2%H
124.3248.0
L 102.2%H
65.6248.0
Aurionpro Solutions Ltd. +
191.1 83.8
L 2.4%H
81.384.5
L 3.7%H
80.284.7
L 3.0%H
75.689.7
L 2.7%H
71.999.1
L 124.4%H
27.299.1
AXISCADES Technologies Ltd. +
179.3 47.5
L -0.5%H
47.148.7
L -3.3%H
4550.0
L -9.5%H
4553
L -10.5%H
4561.5
L 5.3%H
26.573.8
Bharatiya Global Infomedia... +
1.9 1.2
L 4.4%H
1.21.2
L 4.4%H
1.21.2
L 9.1%H
1.11.2
L 9.1%H
1.11.2
L H
1.11.2
Bodhtree Consulting Ltd. +
60.6 30.4
L 1%H
29.930.9
L -2.6%H
29.934.4
L 0.5%H
2934.8
L -15.1%H
29.038.8
L -32.1%H
24.152.0
California Software Compan... +
13.9 9
L -3.2%H
9.09.6
L -4.3%H
9.010.0
L -0.6%H
8.710.0
L -12.2%H
8.512.3
L -19.3%H
6.715.5
Cigniti Technologies Ltd. +
947.2 339.6
L -0.4%H
338348.0
L -2.8%H
338360
L -6.1%H
338374.8
L -18.8%H
338449.4
L 36.6%H
178.8504.9
Compucom Software Ltd. +
74.4 9.4
L 3.3%H
8.89.7
L 9.3%H
8.39.7
L 6.2%H
7.99.7
L -3.1%H
7.810.5
L 150.7%H
3.211.2
Cambridge Technology Enter... +
65.0 33.1
L 1.2%H
32.834.3
L 2.3%H
31.235.2
L -16.5%H
30.840.4
L -23.7%H
30.853.5
L 159.6%H
11.553.5
Cura Technologies Ltd. +
1.9 2.0
L -4.9%H
2.02.0
L -4.9%H
2.02.0
L -9.3%H
2.02.1
L -9.3%H
2.02.1
L -9.3%H
2.02.1
Cybertech Systems & Softwa... +
341.1 123.8
L H
122.9126.3
L -0.8%H
122.9132.5
L -4.7%H
120.1145
L 52.5%H
79.4182.5
L 230.4%H
22.1182.5
Cyient Ltd. +
7,186.9 653.4
L 3.6%H
631657.4
L 0.2%H
625.3682
L 1.2%H
590682
L 37.8%H
442.1689
L 59.1%H
184689
Datamatics Global Services... +
660.2 112
L -2.0%H
110.1116.2
L 1.3%H
109.5121.5
L -3.0%H
108.6121.5
L 26.3%H
85.2131.2
L 117.1%H
27.4131.2
Dynacons Systems & Solutio... +
59.2 64.5
L -1.5%H
63.867.5
L 0.6%H
63.171.1
L 13.5%H
5671.1
L 35.2%H
44.785.5
L 209.4%H
13.185.5
eClerx Services Ltd. +
3,359.3 987.9
L -0.2%H
981.21003
L 5.6%H
939.21049
L -0.1%H
9151049
L 27.6%H
718.11049
L 69.6%H
3201049
Excel Realty N Infra Ltd. +
27.3 2.9
L -1.7%H
2.93.1
L 5.5%H
2.73.1
L -1.7%H
2.53.7
L 70.6%H
1.83.7
L 205.3%H
0.83.7
FCS Software Solutions Ltd. +
153.9 0.9
L 5.9%H
0.80.9
L 20%H
0.70.9
L 5.9%H
0.71.0
L 80%H
0.61.3
L 500%H
0.11.3
63 Moons Technologies Ltd. +
369.3 80.2
L -0.8%H
8082.9
L -0.9%H
79.585.9
L -0.9%H
76.285.9
L -4.5%H
7385.9
L 1.5%H
6597.0
Firstsource Solutions Ltd. +
7,359.0 105.8
L 0.3%H
105.3108.7
L 6.4%H
99.9112.8
L 3.5%H
93.4112.8
L 42.9%H
66.5115.4
L 163.2%H
20.1115.4
Genesys International Corp... +
324.6 104.0
L 5%H
97.1104.0
L 23.3%H
80.5104.0
L 54.9%H
62.5104.0
L 83.0%H
50.2104.0
L 107.7%H
20.9104.0
Goldstone Technologies Ltd. +
29.4 15.7
L -4.9%H
15.715.7
L 4.3%H
15.717.3
L 67.4%H
9.117.3
L 73.9%H
8.817.3
L 99.4%H
5.117.3
GSS Infotech Ltd. +
94.7 55.9
L 5.3%H
54.356.9
L 5.6%H
52.357.3
L 10.8%H
4857.3
L 20.3%H
39.969.7
L 94.8%H
18.569.7
HCL Technologies Ltd. +
261,026.0 961.9
L 2.2%H
944973
L 3.4%H
928.6973
L 0.4%H
905.1986.5
L 11.4%H
8501067
L 69.9%H
375.31067
Hinduja Global Solutions Ltd. +
2,523.5 1,208.8
L 2.8%H
1156.51220
L 5.5%H
11251228.5
L -4.7%H
11251250
L 31.8%H
9221299.0
L 56.0%H
4121299.0
HOV Services Ltd. +
50.4 40
L -0.4%H
38.141
L 0.9%H
38.143.5
L -2.2%H
37.343.5
L 0.6%H
3448
L 33.1%H
22.252.5
Infosys Ltd. +
567,159.5 1,335.8
L 1.5%H
1317.21346.1
L 5.4%H
1279.21363.9
L 2.5%H
1244.81363.9
L 15.8%H
1148.21392.8
L 80.8%H
509.31392.8
Intrasoft Technologies Ltd. +
97.3 66.1
L -3.4%H
6571.0
L -1.2%H
64.771.0
L -6.4%H
62.678.6
L -5.4%H
61.196.9
L 77.6%H
20.6101.4
Birlasoft Ltd. +
6,415.2 231.5
L -1.0%H
230.5239.5
L 2.8%H
225.9246.9
L -9.7%H
223263.9
L 15.2%H
194.2285
L 146.9%H
46.7285
IZMO Ltd. +
71.2 54.5
L 0.4%H
53.955.5
L -7.2%H
53.859.5
L 14.6%H
44.562.6
L 3.2%H
43.662.6
L 172.5%H
10.362.6
Mastek Ltd. +
3,087.8 1,238.1
L 2.0%H
12221268
L 5.4%H
1146.21287.4
L 9.0%H
10651287.4
L 21.7%H
802.21464.5
L 217.4%H
165.71464.5
Megasoft Ltd. +
45.4 10.3
L -0.5%H
10.110.6
L -6.0%H
9.811.5
L -5.5%H
9.512.0
L 10.2%H
8.213.6
L 45.4%H
4.613.6
Melstar Information Techno... +
2.6 1.9
L H
1.91.9
L 2.8%H
1.81.9
L -2.6%H
1.71.9
L -5.1%H
1.73
L -58.0%H
1.74.9
MindTree Ltd. +
28,814.3 1,749.5
L 1.4%H
1720.51764
L 7.1%H
1636.11786.9
L 0.6%H
1550.21789.4
L 20.5%H
1399.71820
L 79.0%H
6921820
MphasiS Ltd. +
30,103.3 1,612.1
L -1.4%H
16001659.4
L -1.7%H
16001747.8
L -1.2%H
16001787.8
L 22.7%H
13011787.8
L 96.3%H
6301787.8
NIIT Ltd. +
2,678.9 188.9
L -1.9%H
186.8193.5
L -3.1%H
186.8198
L -1.7%H
186.8204.9
L 11.2%H
165.7210.7
L 110.0%H
54210.7
Coforge Ltd. +
15,532.7 2,563.2
L -0.9%H
25522631.8
L 2.4%H
2521.12698
L -1.6%H
23002699.9
L 3.5%H
23002909.6
L 43.4%H
735.42909.6
Nucleus Software Exports Ltd. +
1,497.6 515.7
L -1.0%H
513525.7
L -1.3%H
513533.9
L -2.1%H
513584
L -7.2%H
503.1650
L 87.0%H
156.4755
Oracle Financial Services ... +
27,677.3 3,216.8
L 0.4%H
31753280
L 2.0%H
31703330
L -0.7%H
2931.13330
L 3.2%H
2931.13542
L 26.3%H
15063542
Onward Technologies Ltd. +
177.2 108.8
L -2.9%H
107.2113.8
L 4.8%H
100.6120.5
L 11.4%H
95.5120.5
L 61.4%H
65120.5
L 98%H
34.3120.5
Persistent Systems Ltd. +
12,999.5 1,701.0
L 1.0%H
1680.11717.5
L 0.8%H
1656.41732.5
L -4.2%H
15951850
L 41.7%H
11851850
L 143.5%H
420.11850
Prithvi Exchange (India) Ltd. +
15.7 19
L -1.8%H
17.819.7
L -3.6%H
17.819.8
L -12.6%H
17.323.8
L -20.8%H
17.328.5
L -24.3%H
12.128.5
Quintegra Solutions Ltd. +
2.3 0.9
L -5.6%H
0.90.9
L -5.6%H
0.90.9
L -10.5%H
0.91
L -10.5%H
0.91
L -10.5%H
0.91
Ramco Systems Ltd. +
1,784.2 581
L -0.7%H
574.1594.9
L -0.1%H
574.1616.0
L -9.3%H
556.5654.0
L 19.7%H
490785
L 396.6%H
64.1785
Rolta India Ltd. +
67.2 4.1
L -1.2%H
4.14.1
L -1.2%H
4.14.2
L -2.4%H
3.94.5
L -28.3%H
3.96.8
L 58.8%H
1.87.6
RS Software (India) Ltd. +
76.5 29.8
L 4.9%H
28.829.8
L 21.4%H
23.729.8
L 15.8%H
23.629.8
L 41%H
20.935
L 68.6%H
9.635
R Systems International Ltd. +
1,397.4 116.8
L 0.3%H
116118.5
L -1.5%H
115.3119.9
L 1.7%H
114128
L -2.6%H
109131.7
L 26.9%H
58.7135.7
Saksoft Ltd. +
346.7 348.2
L 1.4%H
345353.9
L -0.6%H
338365.4
L 0.1%H
337.6393.4
L 6.6%H
306.6405
L 88.8%H
107447
Sasken Technologies Ltd. +
1,292.9 859
L 0.2%H
853.1878.9
L 1.3%H
848913
L 3.4%H
804.4913
L 24.2%H
685928.7
L 55.5%H
335.2928.7
Sonata Software Ltd. +
4,966.4 478
L -0.5%H
475489.9
L 0.4%H
475507.9
L 14.5%H
386527.8
L 38.5%H
340527.8
L 46.2%H
147.3527.8
Expleo Solutions Ltd. +
529.3 516.3
L -0.2%H
512529
L 1.6%H
501555.9
L 8.8%H
469555.9
L 7.6%H
442.3580
L 105.4%H
112.6642.4
Pan India Corporation Ltd. +
10.5 0.5
L H
0.50.5
L H
0.50.5
L H
0.50.5
L 145%H
0.20.6
L 157.9%H
0.20.6
Subex Ltd. +
2,194.6 39.1
L 20.0%H
3339.1
L 42.3%H
27.439.1
L 54.0%H
24.639.1
L 20.9%H
23.239.1
L 597.3%H
2.939.1
Take Solutions Ltd. +
821.8 56.2
L -0.4%H
56.157.3
L -1.0%H
5660.5
L -7.6%H
55.763.7
L 27.6%H
41.367.0
L -25.1%H
36.385.1
Tanla Platforms Ltd. +
13,734.9 1,009.7
L 4.5%H
972.21014.2
L 7.3%H
947.41030
L 43.3%H
669.31030
L 23%H
570.51030
L 1420.6%H
37.11030
Tata Elxsi Ltd. +
16,892.2 2,712.5
L -0.2%H
26912763.8
L 3.4%H
2541.12770
L -4.6%H
2541.12953.8
L 60.8%H
14683050
L 175.2%H
500.03050
Tata Consultancy Services ... +
1,127,606.3 3,007.0
L -0.0%H
29963033
L 2.8%H
29483081.5
L -6.5%H
28803245.8
L 7.5%H
27553339.8
L 42.1%H
1506.13339.8
Tech Mahindra Ltd. +
84,569.4 968.5
L 0.9%H
962980
L 3.5%H
942994.7
L -1.4%H
9151019.2
L 3.9%H
8901081.6
L 30.8%H
471.41081.6
Trigyn Technologies Ltd. +
210.0 68.2
L 0.2%H
67.869.9
L -1.5%H
67.473
L -17.0%H
67.487.9
L 3.2%H
63.193.0
L 94.0%H
18.193.0
Usha Martin Education & So... +
8.8 3.4
L 4.7%H
3.43.4
L -4.3%H
2.93.4
L -51.5%H
2.96.6
L 139.3%H
1.38.0
L 272.2%H
0.78.0
MPS Infotecnics Ltd. +
56.6 0.2
L 50%H
0.10.2
L 50%H
0.10.2
L 200%H
0.10.2
L 200%H
0.10.2
L 200%H
0.10.2
Wipro Ltd. +
238,279.2 416.9
L -0.9%H
415.6425.2
L 0.6%H
415.6444.3
L -4.2%H
408451.8
L 14.6%H
347.1467.5
L 86.5%H
159.4467.5
Xchanging Solutions Ltd. +
779.3 70.0
L -2.7%H
69.573
L 2.4%H
67.474.9
L -11.3%H
66.185.3
L -12.5%H
66.196
L 51.2%H
24.998.9
Zensar Technologies Ltd. +
6,265.3 277.9
L -5.4%H
273.6297.7
L -4.3%H
273.6312.0
L 17.4%H
225312.0
L 20.1%H
200312.0
L 117.8%H
63.8312.0
Intellect Design Arena Ltd. +
6,199.4 467.3
L 1.5%H
460.1470.9
L 9.5%H
425.0494.7
L -2.7%H
421.5494.7
L 62.1%H
273.9502.3
L 335.3%H
43.8502.3
Zen Technologies Ltd. +
669.5 84.2
L -0.5%H
8486.4
L -0.3%H
8490
L -4.1%H
81.890
L -1.8%H
73.5103.9
L 62.9%H
21.3103.9
Brightcom Group Ltd. +
500.0 9.9
L -4.8%H
9.910.8
L 29.6%H
7.910.8
L 33.1%H
710.8
L 91.3%H
4.810.8
L 143.2%H
2.912.5
Majesco Ltd. +
272.7 95.3
L -5.0%H
95.395.3
L -14.4%H
95.3122.7
L 77.3%H
53.8122.7
L -90.3%H
12.21009.9
L -75.3%H
12.21009.9
Palred Technologies Ltd. +
102.9 105.7
L 5.0%H
95.7105.7
L -5.5%H
95.7123.2
L 31.0%H
66.9123.2
L 208.2%H
32.4123.2
L 683.0%H
8.6123.2
Adroit Infotech Ltd. +
20.1 11
L 4.8%H
1111
L 26.4%H
911
L 11.7%H
7.211
L 49.7%H
6.912.2
L 73.2%H
4.612.2
Quick Heal Technologies Ltd. +
1,191.6 185.6
L 3.2%H
175193
L 21.5%H
153.5193
L 19.5%H
150193
L 14.7%H
144193
L 75.0%H
63.1193
Kellton Tech Solutions Ltd. +
708.4 73.5
L -0.4%H
7374.4
L -1.1%H
72.875.1
L -13.3%H
65.287
L 21.1%H
57.587
L 385.2%H
6.687
Infibeam Avenues Ltd. +
6,345.5 95.4
L -1.6%H
94.698.6
L -5.9%H
92.3103.4
L 15.6%H
82.1107
L 6%H
74107
L 82.3%H
26.4107
TechNVision Ventures Ltd. +
113.7 181.3
L -3.9%H
179.1188.5
L 0.5%H
175203.0
L 31.7%H
137.6203.0
L 53.7%H
100.3203.0
L -9.4%H
71.4225
United Interactive Ltd. +
1.9 10.4
L -4.9%H
10.410.4
L -18.1%H
10.413.4
L -14.9%H
10.413.4
L -5.1%H
10.413.4
L -5.5%H
10.425.6
Empower India Ltd. +
17.5 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L -21.1%H
0.20.2
Informed Technologies Indi... +
9.6 23
L -1.1%H
2323.3
L -19.2%H
2328.5
L 25.9%H
17.529.9
L 173.8%H
8.829.9
L 164.4%H
5.429.9
Continental Chemicals Ltd. +
3.0 13.2
L -0.8%H
13.213.3
L 4.0%H
13.213.9
L -6.5%H
12.614.8
L -30.8%H
12.620.0
L -37.4%H
12.623.2
Netlink Solutions (India) ... +
4.2 16.5
L 4.8%H
15.816.5
L 4.7%H
1516.5
L 25.9%H
12.417.5
L 67.5%H
8.217.5
L -3.5%H
8.217.5
Indian Infotech & Software... +
51.3 0.5
L 2%H
0.50.5
L -5.6%H
0.50.6
L -12.1%H
0.50.6
L 155%H
0.20.6
L 168.4%H
0.20.6
Asya Infosoft Ltd. +
5.1 4.2
L 1.5%H
3.94.3
L -4.1%H
3.94.6
L -14.1%H
3.95
L -14.5%H
3.97.2
L -10.6%H
3.97.2
Nettlinx Ltd. +
78.9 68.8
L 2.2%H
6669
L 2.8%H
64.469.5
L 2.7%H
6470.9
L 10.7%H
61.572.5
L 193.4%H
12.872.5
CNI Research Ltd. +
19.1 1.7
L 3.8%H
1.51.7
L 10.7%H
1.51.7
L 2.5%H
1.41.7
L -4.1%H
1.42.8
L -15.7%H
1.32.8
Cranes Software Internatio... +
20.6 1.8
L 1.7%H
1.81.8
L 9.4%H
1.61.8
L 37.8%H
1.31.8
L 250%H
0.51.8
L 196.6%H
0.41.8
Vama Industries Ltd. +
33.6 6.4
L -3.6%H
6.36.7
L H
6.26.7
L -8.1%H
5.97.7
L -2.6%H
5.98.4
L 10.3%H
4.19.9
Cressanda Solutions Ltd. +
16.4 0.5
L -1.8%H
0.50.5
L -8.5%H
0.50.6
L -18.2%H
0.50.7
L 74.2%H
0.30.7
L 170%H
0.20.7
i Power Solutions India Ltd. +
1.7 3.8
L H
3.83.8
L H
3.83.8
L H
3.83.8
L 1.6%H
3.53.8
L H
3.54.0
Jetking Infotrain Ltd. +
24.5 41.4
L -4.9%H
41.444
L -9.2%H
41.452
L 16.0%H
34.252
L 23.6%H
30.752
L 74.3%H
16.252
Mindteck (India) Ltd. +
114.6 45.5
L 1%H
44.547
L 1%H
44.349.0
L 0.2%H
4149.2
L 23.3%H
35.362.0
L 159.0%H
11.562.0
Lee & Nee Softwares (Expor... +
8.2 1.5
L 5%H
1.41.5
L 5%H
1.31.5
L -37.2%H
1.32.2
L -20.1%H
1.32.8
L 40%H
0.72.8
Athena Global Technologies... +
50.0 44
L -1.0%H
42.344
L 4.8%H
3944.5
L H
37.045.5
L -9%H
33.949.0
L 18.9%H
24.151.5
Elnet Technologies Ltd. +
52 130
L 4.5%H
125145
L 2.8%H
123.3145
L -1.5%H
116145
L 5.7%H
115.1160
L 30.1%H
66.3160
Jatalia Global Ventures Ltd. +
2.4 6.4
L 4.4%H
6.46.4
L 9.2%H
5.86.4
L 27.0%H
5.06.4
L -3.8%H
5.07.3
L 48.6%H
2.47.3
Svam Software Ltd. +
3.2 1.9
L 1.6%H
1.91.9
L -5.0%H
1.92.0
L -13.5%H
1.92.5
L 174.3%H
0.72.5
L 418.9%H
0.32.5
Mold-Tek Technologies Ltd. +
125.7 44.9
L 0.5%H
43.546.7
L 8.9%H
41.246.8
L -4.4%H
38.649.1
L -17.7%H
38.657
L 10.9%H
29.557.4
ASM Technologies Ltd. +
150.3 150.3
L -2.0%H
150.3150.3
L -9.5%H
150.3162.9
L 16.0%H
128.2172.8
L 101.4%H
70.9172.8
L 296.1%H
24.6172.8
Datasoft Application Softw... +
0.2 2.0
L -4.7%H
2.02.0
L -4.7%H
2.02.0
L -9.4%H
2.02.1
L -0.5%H
2.02.2
L 93.3%H
1.02.2
Scanpoint Geomatics Ltd. +
73.0 14.8
L 2.7%H
14.515.0
L -3.7%H
1415.5
L -5.9%H
1416.8
L -25.4%H
1419.7
L -37.2%H
1424.9
Odyssey Technologies Ltd. +
36.8 23.4
L -0.9%H
22.523.8
L 1.7%H
22.524.8
L -6.8%H
22.125.5
L -9.5%H
22.132.7
L 46.3%H
12.236.5
Archana Software Ltd. +
1.6 2.7
L 4.7%H
2.72.7
L 20.2%H
2.12.7
L 19.6%H
2.02.7
L 70.7%H
1.52.7
L 44.1%H
1.52.7
TeleCanor Global Ltd. +
7.8 7.1
L -5.0%H
7.17.1
L -6.5%H
7.17.9
L -11.1%H
7.18.3
L -24.2%H
7.19.3
L 7.0%H
5.711.4
Ajel Ltd. +
4.8 4.1
L H
4.14.1
L -0.2%H
3.84.1
L -17.1%H
3.86.3
L 129.4%H
1.76.3
L 6.4%H
1.76.3
BNR Udyog Ltd. +
3.5 11.7
L 5.0%H
11.711.7
L 15.7%H
9.311.7
L -6.2%H
9.311.8
L -10.9%H
9.314.6
L -24.2%H
9.320.2
CLIO Infotech Ltd. +
1.6 1.4
L H
1.41.4
L -0.7%H
1.41.6
L 10%H
1.11.6
L 90.7%H
0.81.6
L -37.8%H
0.62.3
Ram Info Ltd. +
22.5 33.5
L 3.6%H
31.234.6
L 8.6%H
29.734.7
L 14.5%H
26.234.7
L 24.3%H
24.139.1
L 89.3%H
8.839.1
Nihar Info Global Ltd. +
3.8 4.7
L -4.9%H
4.74.7
L -22.3%H
4.75.7
L -35.7%H
4.79.2
L 35.3%H
3.59.2
L 8.8%H
2.89.2
VirtualSoft Systems Ltd. +
2.0 2.0
L 2.6%H
1.92.0
L -4.4%H
1.92.0
L -6.3%H
1.92.6
L 53.5%H
1.12.6
L -1.0%H
1.02.6
ABM Knowledgeware Ltd. +
233.2 116.6
L 0.2%H
110.2122.8
L -5.6%H
110.2127.8
L 5.1%H
106.1135
L -2.4%H
106.0145.5
L 133.9%H
28.6145.5
BLS Infotech Ltd. +
8.3 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
Xtglobal Infotech Ltd. +
290.9 24.3
L 3.6%H
23.324.3
L 0.6%H
22.424.7
L -9.0%H
20.730
L -27.1%H
20.736.6
L 126.6%H
8.836.6
B2B Software Technologies ... +
16.5 14.3
L 2.2%H
13.314.6
L 4.3%H
13.014.8
L 2.5%H
13.016.1
L 43.7%H
9.418.4
L 50.8%H
6.218.4
Sparc Systems Ltd. +
1.5 3.1
L 4.7%H
3.13.1
L 9.9%H
3.03.1
L -14.8%H
2.84.4
L -16.2%H
2.84.4
L -7.2%H
2.45.1
Pagaria Energy Ltd. +
1.6 3.6
L 2.0%H
3.63.6
L 9.4%H
3.33.6
L 44.4%H
2.63.6
L 222.3%H
13.6
L 193.5%H
13.6
Advent Computer Services Ltd. +
2.8 1.7
L -5.0%H
1.71.7
L 8.8%H
1.61.8
L -8.5%H
1.52.0
L 18.5%H
1.22.0
L 13.1%H
0.92.0
CG-VAK Software & Exports ... +
49.8 98.7
L 1.9%H
95.5107
L 8.1%H
87.1107
L 10.2%H
82107
L 38.9%H
66107
L 198.9%H
22.3107
ACE Software Exports Ltd. +
6.0 12.8
L 2%H
12.713.3
L -4.2%H
1214
L -8.9%H
1214.3
L -15.2%H
1217
L -31.1%H
11.319
Accedere Ltd. +
3.9 8.1
L H
8.18.2
L -9.3%H
8.18.5
L -33.1%H
8.111.5
L -40.6%H
8.114.9
L 105.1%H
4.114.9
Starcom Information Techno... +
23.7 47.5
L 5.0%H
47.547.5
L 5.0%H
47.547.5
L 15.7%H
43.147.5
L 15.6%H
3947.5
L -54.0%H
39102.9
Centerac Technologies Ltd. +
1.7 1.6
L -1.9%H
1.61.6
L -3.7%H
1.61.6
L -17.1%H
1.61.8
L 46.2%H
1.12.0
L -43.0%H
1.12.6
CAT Technologies Ltd. +
4.6 0.6
L -3.3%H
0.60.6
L -3.3%H
0.60.6
L -7.9%H
0.60.7
L -7.9%H
0.60.7
L -7.9%H
0.60.7
PFL Infotech Ltd. +