Software & Services Sector Financials, Performance and Ratios
-
Sector Score
52.9 /100
Rank 10 out of 31 Sectors -
Advance/Decline
120/92
-
No. of Companies212
-
Avg. Market Cap18,695
-
Price to Earning Ratio30.13
-
Price to Earning Growth Ratio8.70
-
Price to Book Ratio9.51
-
Return on Equity31.37
-
Return on Capital Employed38.47
-
Return on Assets19.50
-
Dividend yield 1 year %2.33 %
-
Net Profit Growth Annual YoY %11.21 %
-
Net Profit Growth Qtr YoY %3.09 %
-
Net Profit Growth Qtr QoQ %-2.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Software & Services Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Software & Services Reports
Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
Software & Services Peer comparison
Compare all stocks in Software & Services industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3i Infotech |
|
436.5
|
25.7
|
L
 1.0%
H
25.4
26.2
|
L
 14.1%
H
23
27.5
|
L
 15.6%
H
21.7
27.5
|
L
 4.9%
H
20.2
27.5
|
L
 -34.6%
H
20.2
42.6
|
L
 -49.3%
H
20.2
63.9
|
L
 1508.1%
H
1.5
119.3
|
L
 818.9%
H
1.2
119.3
|
Accelya Solutions |
|
2,093.0
|
1,402.2
|
L
 1.5%
H
1390.3
1409.1
|
L
 7.7%
H
1324
1410
|
L
 5.7%
H
1256.9
1439.1
|
L
 8.6%
H
1218.5
1439.1
|
L
 -16.2%
H
1218.5
1980
|
L
 44.0%
H
831.5
2127.4
|
L
 53.5%
H
800
2127.4
|
L
 46.9%
H
701
2127.4
|
Allied Digital Services |
|
1,129.9
|
200.4
|
L
 0.1%
H
199.5
204.6
|
L
 13.1%
H
184
204.6
|
L
 4.3%
H
171.5
208.7
|
L
 -8.0%
H
158.1
235.1
|
L
 39.9%
H
123.2
319.9
|
L
 40.4%
H
71.6
319.9
|
L
 1509.6%
H
12
319.9
|
L
 749.2%
H
10
319.9
|
Inspirisys Solutions |
|
422.0
|
106.5
|
L
 0.2%
H
105.5
110.7
|
L
 38.0%
H
85.3
120.7
|
L
 35.2%
H
74.3
120.7
|
L
 30.0%
H
66.6
120.7
|
L
 -2.9%
H
66.6
192.9
|
L
 84.4%
H
38.1
192.9
|
L
 403.6%
H
18.7
192.9
|
L
 43.4%
H
16.5
192.9
|
Black Box |
|
7,569.8
|
447
|
L
 1.4%
H
443
454.0
|
L
 15.6%
H
400.6
454.0
|
L
 22.5%
H
357.4
454.0
|
L
 0.6%
H
320.9
460.9
|
L
 81.1%
H
218.0
714.8
|
L
 160.8%
H
84.4
714.8
|
L
 822.4%
H
45.4
714.8
|
L
 2043.9%
H
9.8
714.8
|
Allsec Technologies |
|
1,491.8
|
979
|
L
 1.9%
H
965.5
981
|
L
 4.4%
H
916.1
1017.8
|
L
 2.3%
H
913.1
1017.8
|
L
 8.2%
H
881.8
1017.8
|
L
 -7.1%
H
811.1
1251.9
|
L
 100.9%
H
420
1251.9
|
L
 507.9%
H
159
1251.9
|
L
 3863.6%
H
22.1
1251.9
|
Aptech |
|
968.9
|
167.1
|
L
 -0.9%
H
166.2
170
|
L
 10.0%
H
156.1
182.3
|
L
 33.1%
H
126.0
182.3
|
L
 41.0%
H
107
182.3
|
L
 -25.3%
H
107
254
|
L
 -17.6%
H
107
422.8
|
L
 141.1%
H
67.2
422.8
|
L
 280.9%
H
36.1
422.8
|
Aurionpro Solutions |
|
7,724.4
|
1,399
|
L
 -0.2%
H
1390
1427.9
|
L
 1.6%
H
1346.2
1470.2
|
L
 -8.6%
H
1322.5
1576.7
|
L
 9.1%
H
1249.1
1652.5
|
L
 16.6%
H
992.5
1991.8
|
L
 718.8%
H
110.2
1991.8
|
L
 5995.9%
H
20.5
1991.8
|
L
 1345.5%
H
13.6
1991.8
|
AXISCADES Tech |
|
3,935.3
|
926
|
L
 -0.8%
H
911
955
|
L
 20.5%
H
801
981
|
L
 9.0%
H
735.1
981
|
L
 30.2%
H
663
981
|
L
 51.8%
H
420.9
981
|
L
 526.3%
H
108.7
981
|
L
 2931.1%
H
28
981
|
L
 272.4%
H
26.5
981
|
Bharatiya Global |
|
5.0
|
3.2
|
L
 3.6%
H
2.9
3.2
|
L
 -0.6%
H
2.9
3.2
|
L
 -0.3%
H
2.9
3.4
|
L
 -20.6%
H
2.9
3.8
|
L
 -2.5%
H
2.9
5.4
|
L
 -11.9%
H
2.0
5.4
|
L
 188.2%
H
1
5.4
|
L
 7.5%
H
1.0
21.7
|
Bodhtree Consulting |
|
101.3
|
59
|
L
 4.4%
H
53.7
59.3
|
L
 9.7%
H
53.7
59.3
|
L
 61.9%
H
36.5
59.3
|
L
 204.4%
H
20.3
59.3
|
L
 677.3%
H
11.4
59.3
|
L
 123.9%
H
5.2
59.3
|
L
 65.0%
H
5.2
59.3
|
L
 154.4%
H
5.2
108.2
|
California Software |
|
29.6
|
11.0
|
L
 -0.3%
H
10.8
11.2
|
L
 -0.3%
H
10.4
11.7
|
L
 -3.5%
H
10.4
12.1
|
L
 -2.5%
H
10.4
13.8
|
L
 20.8%
H
8.5
16.9
|
L
 -27.5%
H
6.5
17.0
|
L
 149.7%
H
3.8
30.3
|
L
 230.1%
H
2.7
65.9
|
Cigniti Technologies |
|
4,215.4
|
1,543.2
|
L
 -1.1%
H
1540
1570
|
L
 9%
H
1447
1588
|
L
 26.5%
H
1241.1
1588
|
L
 11.5%
H
1033.3
1588
|
L
 17.5%
H
1033.3
1970
|
L
 275.0%
H
388
1970
|
L
 399.3%
H
253
1970
|
L
 297.7%
H
156.5
1970
|
Compucom Software |
|
163.4
|
20.7
|
L
 0.5%
H
20.6
20.9
|
L
 12.5%
H
18.2
21.0
|
L
 7.0%
H
18
22.5
|
L
 6.8%
H
15.9
24.5
|
L
 -39.9%
H
15.9
41.5
|
L
 -9.8%
H
14.7
43.6
|
L
 129.4%
H
6.9
43.6
|
L
 115.1%
H
3.2
43.6
|
Cambridge Technology |
|
102.5
|
52.2
|
L
 5.0%
H
52
52.2
|
L
 33.9%
H
39
52.2
|
L
 21.4%
H
39
52.2
|
L
 -12.8%
H
34.1
72.0
|
L
 -39.3%
H
34.1
147.6
|
L
 -16.1%
H
34.1
147.6
|
L
 255.2%
H
13.5
147.6
|
L
 153.5%
H
11.5
163.5
|
Cybertech Systems |
|
491.2
|
157.8
|
L
 -0.2%
H
155
162.5
|
L
 11.2%
H
145
162.5
|
L
 8.0%
H
141
162.5
|
L
 -3.8%
H
125.1
178.1
|
L
 1.3%
H
125.1
293
|
L
 5.7%
H
84.8
293
|
L
 422.5%
H
29.2
293
|
L
 350.8%
H
22.1
293
|
Cyient |
|
14,320.2
|
1,289.7
|
L
 -1.1%
H
1284.1
1310.8
|
L
 9.4%
H
1200
1326
|
L
 8.4%
H
1125
1326
|
L
 -12.3%
H
1084.1
1537.1
|
L
 -27.5%
H
1084.1
2157.5
|
L
 64.3%
H
720
2459.0
|
L
 557.0%
H
184
2459.0
|
L
 147.2%
H
184
2459.0
|
Datamatics Global |
|
3,609.6
|
610.7
|
L
 -1.0%
H
606.6
622.4
|
L
 9.1%
H
590
665.4
|
L
 -1.7%
H
541.9
665.4
|
L
 3.7%
H
522
665.4
|
L
 2.1%
H
450
740
|
L
 81.4%
H
256
791.5
|
L
 1333.6%
H
40.5
791.5
|
L
 851.2%
H
27.4
791.5
|
Dynacons Systems |
|
1,473.6
|
1,158
|
L
 2.1%
H
1120
1162.9
|
L
 15.6%
H
1022
1175
|
L
 4.8%
H
980
1212.1
|
L
 11.5%
H
926.9
1212.1
|
L
 -6.4%
H
926.9
1736.9
|
L
 312.9%
H
252.1
1736.9
|
L
 6752.1%
H
15.5
1736.9
|
L
 14466.0%
H
6.6
1736.9
|
eClerx Services |
|
15,509.7
|
3,254.9
|
L
 -1.4%
H
3203.7
3286
|
L
 32.9%
H
2486
3324
|
L
 30.0%
H
2353.3
3324
|
L
 7.5%
H
2168
3324
|
L
 37.6%
H
2114
3877
|
L
 124.8%
H
1221
3877
|
L
 1166.8%
H
256.1
3877
|
L
 301.9%
H
213.3
3877
|
FCS Software |
|
465.0
|
2.7
|
L
 0.7%
H
2.7
2.7
|
L
 12.4%
H
2.5
2.9
|
L
 3.4%
H
2.4
3.0
|
L
 14.8%
H
2.4
3.4
|
L
 -31.1%
H
2.3
4.6
|
L
 -18.8%
H
1.9
6.7
|
L
 988%
H
0.2
8.3
|
L
 806.7%
H
0.1
8.3
|
63 Moons Tech |
|
3,898.7
|
846.1
|
L
 3.3%
H
840
860
|
L
 31.8%
H
660.3
860
|
L
 18.0%
H
616.2
860
|
L
 37.4%
H
616.2
864.8
|
L
 108.6%
H
314.7
1078.8
|
L
 415.4%
H
140.6
1078.8
|
L
 946.5%
H
65
1078.8
|
L
 399.3%
H
65
1078.8
|
Firstsource Solutions |
|
26,022.2
|
373.4
|
L
 1.3%
H
364.5
375.0
|
L
 14.8%
H
330.2
385.8
|
L
 10.6%
H
307
385.8
|
L
 6.8%
H
270
385.8
|
L
 89.9%
H
176.3
422.3
|
L
 224.7%
H
93
422.3
|
L
 1172.1%
H
28.6
422.3
|
L
 1126.1%
H
20.1
422.3
|
Genesys Intl |
|
2,815.2
|
705.9
|
L
 0.6%
H
701.5
718.0
|
L
 8.9%
H
665
739.8
|
L
 0.7%
H
612.6
739.8
|
L
 3.5%
H
524
798.9
|
L
 20.7%
H
420.6
1055
|
L
 46.5%
H
266
1055
|
L
 2321.4%
H
24.5
1055
|
L
 1159.3%
H
20.9
1055
|
AION-TECH Solutions |
|
379.4
|
72.6
|
L
 -3.7%
H
71.6
77.8
|
L
 22.8%
H
60.8
77.8
|
L
 23.6%
H
57
77.8
|
L
 9.6%
H
46.6
77.8
|
L
 -41.7%
H
46.6
171
|
L
 23.8%
H
36.6
173.7
|
L
 744.2%
H
6.6
173.7
|
L
 1412.5%
H
3.6
173.7
|
Equippp Social |
|
208.9
|
20.3
|
L
 -0.5%
H
20
20.6
|
L
 -3.3%
H
20
21.8
|
L
 -7.9%
H
18.9
22.5
|
L
 -10.0%
H
17.5
23.1
|
L
 -27.3%
H
17.5
30.1
|
L
 -71.5%
H
17.5
71.1
|
L
 6653.3%
H
0.3
181.2
|
L
 3016.9%
H
0.1
181.2
|
GSS Infotech |
|
101.9
|
38.9
|
L
 1.5%
H
38.4
39.4
|
L
 14.0%
H
35.2
39.4
|
L
 6.1%
H
33.4
52.7
|
L
 -25.6%
H
32.4
59.9
|
L
 -63.3%
H
32.4
108.8
|
L
 -81.8%
H
32.4
343.7
|
L
 94.2%
H
19.5
343.7
|
L
 163.1%
H
11.9
343.7
|
HCL Technologies |
|
447,429.1
|
1,648.8
|
L
 -0.7%
H
1638.1
1664
|
L
 5.1%
H
1594
1702.6
|
L
 14.7%
H
1430
1702.6
|
L
 -4.5%
H
1302.8
1731.6
|
L
 23.2%
H
1235
2012.2
|
L
 53.6%
H
877.4
2012.2
|
L
 222.8%
H
506.2
2012.2
|
L
 254.4%
H
353.2
2012.2
|
Hinduja Global |
|
2,449.5
|
526.6
|
L
 1.5%
H
520.2
552.6
|
L
 10.3%
H
484.8
552.6
|
L
 6.4%
H
464.3
552.6
|
L
 -7.5%
H
437
589.8
|
L
 -36.5%
H
437
954.8
|
L
 -41.5%
H
437
1698.6
|
L
 101.0%
H
257.5
1960
|
L
 91.5%
H
181.6
1960
|
HOV Services |
|
68.5
|
54.4
|
L
 -0.2%
H
54.4
57.0
|
L
 16.7%
H
48.0
57.4
|
L
 11.7%
H
45.3
57.4
|
L
 5.0%
H
41.5
59.7
|
L
 -17.1%
H
41.5
110.5
|
L
 -10.0%
H
29.2
110.5
|
L
 55.5%
H
28.1
110.5
|
L
 -34.9%
H
22.2
397
|
Infosys |
|
651,746.2
|
1,569
|
L
 -1.3%
H
1561.2
1585
|
L
 4.1%
H
1532
1632
|
L
 10.5%
H
1410
1632
|
L
 -15.3%
H
1307
1849.2
|
L
 8.7%
H
1307
2006.5
|
L
 4.0%
H
1185.3
2006.5
|
L
 136.3%
H
655
2006.5
|
L
 214.9%
H
430
2006.5
|
Just Dial |
|
8,018.4
|
942.9
|
L
 -1.0%
H
938.6
952.2
|
L
 6.6%
H
905.2
965
|
L
 2.3%
H
855.6
1048.9
|
L
 19.1%
H
751.8
1048.9
|
L
 -5.6%
H
751.8
1395
|
L
 33.6%
H
520
1395
|
L
 183.6%
H
330.7
1395
|
L
 -12.5%
H
250
1395
|
Birlasoft |
|
11,927.9
|
429.3
|
L
 -0.1%
H
424.6
431.5
|
L
 11.7%
H
390
434.8
|
L
 15.5%
H
371.4
434.8
|
L
 -9.2%
H
331
484.7
|
L
 -30.1%
H
331
760.5
|
L
 10.2%
H
250.3
861.9
|
L
 579.2%
H
62.6
861.9
|
L
 305.0%
H
46.7
861.9
|
Mastek |
|
7,168.2
|
2,316.8
|
L
 -1.1%
H
2310.4
2354.8
|
L
 8.5%
H
2175
2359
|
L
 -0.6%
H
2025
2359.8
|
L
 -3.9%
H
1887
2566.0
|
L
 -8.3%
H
1887
3375
|
L
 -9.9%
H
1475.1
3375
|
L
 860.7%
H
227
3669
|
L
 463.0%
H
104.5
3669
|
Megasoft |
|
532.5
|
72.2
|
L
 5.0%
H
72
72.2
|
L
 13.9%
H
65
72.2
|
L
 18.4%
H
61
74.1
|
L
 21.6%
H
49.1
74.1
|
L
 -1.3%
H
49.1
111
|
L
 65.4%
H
20.7
111
|
L
 1134.0%
H
5.6
111
|
L
 1469.3%
H
4.1
111
|
MphasiS |
|
48,914.4
|
2,573.4
|
L
 -1.0%
H
2548.1
2600
|
L
 7.8%
H
2415
2643.1
|
L
 13.2%
H
2260.2
2643.1
|
L
 -0.2%
H
2044.6
2651.0
|
L
 10.8%
H
2044.6
3238.0
|
L
 -2.6%
H
1660.1
3238.0
|
L
 221.2%
H
801.5
3659.8
|
L
 569.1%
H
361.1
3659.8
|
NIIT |
|
1,875.6
|
138.3
|
L
 -0.8%
H
138.0
141.0
|
L
 7.1%
H
133.8
143.2
|
L
 5.8%
H
124.3
150.8
|
L
 13.3%
H
103.4
150.8
|
L
 32.6%
H
90.6
233.8
|
L
 -71.2%
H
77.3
498
|
L
 59.7%
H
77.3
658.7
|
L
 263.0%
H
36.4
658.7
|
Coforge |
|
55,797.1
|
8,343
|
L
 -1.0%
H
8313
8429
|
L
 8.6%
H
7842.5
8545
|
L
 26.4%
H
6666
8545
|
L
 8.5%
H
5970.1
8545
|
L
 76.4%
H
4723.0
10026.8
|
L
 111.2%
H
3210.1
10026.8
|
L
 520.6%
H
1302
10026.8
|
L
 2088.3%
H
366.6
10026.8
|
Nucleus Software Exp |
|
3,439.8
|
1,306.7
|
L
 10.2%
H
1226.2
1342.8
|
L
 46.8%
H
902
1342.8
|
L
 38.4%
H
851.2
1342.8
|
L
 62.8%
H
725
1342.8
|
L
 -2.5%
H
725
1645
|
L
 199.0%
H
351.4
1823.0
|
L
 523.4%
H
210.3
1823.0
|
L
 354.2%
H
144.6
1823.0
|
Oracle Fin Serv |
|
74,968.5
|
8,627.5
|
L
 -0.8%
H
8600.5
8745
|
L
 7.9%
H
8179
8745
|
L
 8.5%
H
7933.5
8899.5
|
L
 -1.5%
H
7038
8923.9
|
L
 10.8%
H
7022.6
13220
|
L
 167.6%
H
2883.3
13220
|
L
 233.7%
H
2295
13220
|
L
 147.6%
H
1506
13220
|
Onward Technologies |
|
673.6
|
296.9
|
L
 -5.2%
H
282.8
329.7
|
L
 28.4%
H
235.0
329.7
|
L
 18.6%
H
227.1
329.7
|
L
 2.8%
H
206
329.7
|
L
 -31.9%
H
206
508
|
L
 0.0%
H
206
740
|
L
 669.0%
H
34.3
740
|
L
 505.8%
H
34.3
740
|
Persistent Systems |
|
88,211.1
|
5,660
|
L
 -0.7%
H
5605.5
5681.5
|
L
 4.0%
H
5552
5955
|
L
 17.0%
H
4715
5955
|
L
 -2.4%
H
4149.0
5969.7
|
L
 60.5%
H
3232.1
6788.9
|
L
 193.4%
H
1546.0
6788.9
|
L
 2095.7%
H
257.6
6788.9
|
L
 1367.2%
H
210.0
6788.9
|
Quintegra Solutions |
|
3.9
|
1.5
|
L
 -3.3%
H
1.5
1.5
|
L
 -2.0%
H
1.4
1.6
|
L
 -5.8%
H
1.4
1.6
|
L
 -34.4%
H
1.4
2.2
|
L
 -38.3%
H
1.4
2.8
|
L
 -17.1%
H
0.9
2.8
|
L
 52.6%
H
0.8
2.8
|
L
 11.5%
H
0.2
2.8
|
Ramco Systems |
|
1,413.6
|
379.2
|
L
 0.1%
H
376.2
389.2
|
L
 7.0%
H
362.5
397.0
|
L
 -1.8%
H
347.6
429.9
|
L
 31.9%
H
270
429.9
|
L
 4.4%
H
270
523
|
L
 42.4%
H
188.6
523
|
L
 438.9%
H
67.6
785
|
L
 -40.2%
H
64.1
1110.5
|
Rolta |
|
45.0
|
2.7
|
L
 4.6%
H
2.7
2.7
|
L
 30.3%
H
2.1
2.7
|
L
 -6.2%
H
2.1
3.0
|
L
 -13.1%
H
1.9
3.1
|
L
 -56.6%
H
1.9
6.0
|
L
 -47.9%
H
1.5
7.2
|
L
 -36.2%
H
1.5
10.1
|
L
 -97.6%
H
1.5
131.7
|
RS Software |
|
165.8
|
64.2
|
L
 5.0%
H
64.2
64.2
|
L
 31.8%
H
46.3
64.2
|
L
 -6.0%
H
46.3
69.2
|
L
 -30.9%
H
46.3
92.9
|
L
 -74.0%
H
46.3
367.2
|
L
 106.4%
H
21.1
367.2
|
L
 358.4%
H
12
367.2
|
L
 -63.6%
H
9.6
367.2
|
R Systems Intl |
|
4,253.4
|
359.3
|
L
 -0.5%
H
356.2
364.6
|
L
 8.2%
H
335.5
372.8
|
L
 8.7%
H
306.6
372.8
|
L
 -0.7%
H
283
385
|
L
 -25.4%
H
283
553.1
|
L
 56.2%
H
188.6
599
|
L
 322.5%
H
84.6
599
|
L
 430.7%
H
25.1
599
|
Saksoft |
|
2,408.2
|
181.7
|
L
 -0.1%
H
181.3
184.5
|
L
 21.6%
H
151.7
184.7
|
L
 14.1%
H
144.0
184.7
|
L
 6.0%
H
125.0
186.5
|
L
 -18.8%
H
125.0
319.5
|
L
 185.3%
H
58.2
321.8
|
L
 1535.3%
H
10.2
321.8
|
L
 1392.9%
H
8.6
321.8
|
Sasken Technologies |
|
2,275.6
|
1,506.4
|
L
 0.7%
H
1482.6
1516.5
|
L
 8.1%
H
1426.1
1547.9
|
L
 -0.7%
H
1370
1714.2
|
L
 -12.5%
H
1276
1769.0
|
L
 -3.5%
H
1276
2399.8
|
L
 82.0%
H
725.1
2399.8
|
L
 294.8%
H
375.1
2399.8
|
L
 563.6%
H
215.2
2399.8
|
Sonata Software |
|
11,099.2
|
395.8
|
L
 -0.5%
H
393.4
402.4
|
L
 8.2%
H
385.4
409.3
|
L
 25.8%
H
312.1
464.2
|
L
 -3.7%
H
286.4
464.2
|
L
 -26.2%
H
286.4
763.7
|
L
 57.9%
H
228.8
870
|
L
 459.9%
H
70.7
870
|
L
 554.3%
H
47.1
870
|
DiGiSPICE Tech |
|
527.3
|
22.6
|
L
 -0.6%
H
22.4
23.1
|
L
 22.1%
H
19.0
23.9
|
L
 16.4%
H
17.6
23.9
|
L
 6.6%
H
17.1
24.6
|
L
 -24.6%
H
17.1
52.7
|
L
 -26.8%
H
17.1
52.7
|
L
 338.3%
H
4.9
114.7
|
L
 -21.4%
H
2.8
114.7
|
Expleo Solutions |
|
1,477.6
|
952.1
|
L
 1.6%
H
931
964
|
L
 15.3%
H
827.7
964
|
L
 9.6%
H
786.8
964
|
L
 -3.8%
H
735.4
1035
|
L
 -27.9%
H
735.4
1567.5
|
L
 -24.9%
H
735.4
1777.2
|
L
 523.9%
H
149
1874
|
L
 73.8%
H
112.6
1874
|
Subex |
|
806.5
|
14.4
|
L
 0.7%
H
14.2
14.6
|
L
 23.6%
H
11.9
14.6
|
L
 19.5%
H
10.9
14.6
|
L
 -3.0%
H
10.6
16.5
|
L
 -51.0%
H
10.6
36.9
|
L
 -56.1%
H
10.6
48.3
|
L
 192.9%
H
5.1
74.4
|
L
 5.9%
H
2.9
74.4
|
Tanla Platforms |
|
7,777.5
|
577.8
|
L
 1.1%
H
573
589.8
|
L
 22.9%
H
483.4
589.8
|
L
 19.2%
H
460.9
589.8
|
L
 19.8%
H
409.4
589.8
|
L
 -35.7%
H
409.4
1086.5
|
L
 -54.2%
H
409.4
1449.0
|
L
 793.7%
H
62
2096.8
|
L
 3201.4%
H
15.1
2096.8
|
Tata Elxsi |
|
38,616.5
|
6,200
|
L
 -0.2%
H
6175.5
6250
|
L
 8.1%
H
5794
6250
|
L
 26.5%
H
4805
6250
|
L
 1.7%
H
4700
6250
|
L
 -15.2%
H
4700
9080
|
L
 -26.5%
H
4700
10760
|
L
 712.4%
H
740.1
10760
|
L
 976.5%
H
500.0
10760
|
TCS |
|
1,277,184.9
|
3,530
|
L
 -0.9%
H
3503.7
3550
|
L
 2.6%
H
3502.2
3630.5
|
L
 7.0%
H
3284.1
3630.5
|
L
 -8.9%
H
3056.1
3875.0
|
L
 -8.4%
H
3056.1
4592.3
|
L
 2.4%
H
2926.1
4592.3
|
L
 81.4%
H
1903
4592.3
|
L
 180.1%
H
1026.0
4592.3
|
Tech Mahindra |
|
157,140.8
|
1,605
|
L
 -0.7%
H
1593.1
1626.2
|
L
 7.5%
H
1517.4
1636.4
|
L
 22.8%
H
1303
1636.4
|
L
 -5.9%
H
1209.4
1712.4
|
L
 22.9%
H
1193.7
1807.7
|
L
 36.9%
H
943.7
1807.7
|
L
 218.4%
H
503.3
1838
|
L
 162.0%
H
356.7
1838
|
Trigyn Technologies |
|
257.2
|
83.6
|
L
 3.5%
H
81
83.9
|
L
 18.9%
H
72.6
83.9
|
L
 11.7%
H
68.3
85.4
|
L
 0.3%
H
66.6
91.4
|
L
 -26.6%
H
66.6
152.7
|
L
 -25.5%
H
66.6
168
|
L
 207.2%
H
24.9
218.5
|
L
 136.7%
H
18.1
218.5
|
Wipro |
|
265,725.0
|
253.6
|
L
 -0.3%
H
252.1
254.5
|
L
 4.8%
H
244.9
257.9
|
L
 7.1%
H
233.5
257.9
|
L
 -18.8%
H
228
316.5
|
L
 9.7%
H
208.5
324.6
|
L
 5.4%
H
176
324.6
|
L
 178.4%
H
89
369.9
|
L
 148.5%
H
76.5
369.9
|
Xchanging Solutions |
|
1,069.1
|
96.0
|
L
 0.3%
H
95.8
97.2
|
L
 14.8%
H
86.0
97.2
|
L
 6.1%
H
81.7
97.2
|
L
 2.4%
H
79.4
101.4
|
L
 -22.2%
H
79.4
143.0
|
L
 30.8%
H
51.7
176.5
|
L
 170.7%
H
35.4
176.5
|
L
 233.8%
H
22.7
176.5
|
Zensar Technologies |
|
17,908.3
|
788.4
|
L
 -1.3%
H
785
804.8
|
L
 12.1%
H
722.5
818.8
|
L
 20.7%
H
653.5
818.8
|
L
 -1.8%
H
535.9
846.6
|
L
 26.5%
H
530.3
985.0
|
L
 160.5%
H
201.5
985.0
|
L
 821.5%
H
83.4
985.0
|
L
 448.2%
H
63.8
985.0
|
Intellect Design Arena |
|
14,972.7
|
1,077.9
|
L
 0.3%
H
1065.2
1103.9
|
L
 27.9%
H
856.1
1103.9
|
L
 42.1%
H
751.6
1103.9
|
L
 55.2%
H
577.4
1103.9
|
L
 19.5%
H
577.4
1143.2
|
L
 66.8%
H
388.7
1199
|
L
 1558.2%
H
61.6
1199
|
L
 894.3%
H
43.8
1199
|
Aurum Proptech |
|
1,065.4
|
192.9
|
L
 -0.5%
H
192.9
196.4
|
L
 10.0%
H
175
196.8
|
L
 12.1%
H
157.2
196.8
|
L
 14.1%
H
144.4
199
|
L
 27.5%
H
132.6
264.8
|
L
 107.7%
H
74.1
264.8
|
L
 -31.6%
H
12.2
1009.9
|
L
 -56.0%
H
12.2
1009.9
|
Adroit Infotech |
|
47.4
|
11.7
|
L
 0.8%
H
11.7
12.0
|
L
 11.6%
H
10.7
12.0
|
L
 -10.6%
H
10.2
13.5
|
L
 -18.3%
H
10.2
19.0
|
L
 -42.6%
H
10.2
30.4
|
L
 54.8%
H
5.5
30.4
|
L
 176.4%
H
3.3
30.4
|
L
 -67.3%
H
3.3
63.5
|
Quick Heal Tech |
|
1,607.1
|
297.6
|
L
 -0.7%
H
295.8
305
|
L
 16.4%
H
265.1
305
|
L
 4.4%
H
245
308.8
|
L
 -19.3%
H
245
384
|
L
 -36.6%
H
245
825
|
L
 65.0%
H
125
825
|
L
 184.6%
H
98
825
|
L
 -7.3%
H
63.1
825
|
Kellton Tech |
|
1,152.6
|
118.2
|
L
 0.2%
H
117.3
120.3
|
L
 16.6%
H
105.5
120.3
|
L
 7.7%
H
98
120.3
|
L
 -0.8%
H
95.0
131
|
L
 22.0%
H
85
184.3
|
L
 52.5%
H
41.9
184.3
|
L
 641.1%
H
13.5
184.3
|
L
 33.0%
H
6.6
184.3
|
Infibeam Avenues |
|
5,333.5
|
19.1
|
L
 1.0%
H
19
19.3
|
L
 16.1%
H
17.2
19.3
|
L
 8.3%
H
16
19.3
|
L
 2.6%
H
15.3
21.0
|
L
 -41.7%
H
15.3
34.2
|
L
 26.6%
H
12.9
42.5
|
L
 54.4%
H
11.5
42.5
|
L
 77.0%
H
6.6
60.7
|
TechNVision Ventures |
|
2,980.6
|
4,750
|
L
 -2.1%
H
4750
5088
|
L
 4.1%
H
4335.3
5285
|
L
 21.9%
H
3700.6
6041.3
|
L
 7.6%
H
3700.6
8000
|
L
 117.9%
H
2214.0
8000
|
L
 1746.5%
H
163
8000
|
L
 2109.3%
H
71.4
8000
|
L
 26143.1%
H
13.8
8000
|
United Interactive |
|
17.2
|
94
|
L
 2.7%
H
94
94
|
L
 4.6%
H
82
96.8
|
L
 12.7%
H
73.0
105.1
|
L
 21.4%
H
61
105.1
|
L
 0.2%
H
61
124.5
|
L
 202.7%
H
24.2
124.5
|
L
 750.7%
H
10.4
124.5
|
L
 93.2%
H
10.4
124.5
|
Empower |
|
192.0
|
1.7
|
L
 1.9%
H
1.6
1.7
|
L
 15.4%
H
1.4
1.7
|
L
 7.8%
H
1.3
1.8
|
L
 -1.8%
H
1.3
2.0
|
L
 -29.2%
H
1.3
2.7
|
L
 1000%
H
0.2
3.9
|
L
 768.4%
H
0.2
3.9
|
L
 400%
H
0.2
3.9
|
Continental Chem |
|
16.9
|
75.1
|
L
 2.5%
H
75.1
75.1
|
L
 12.0%
H
67
75.1
|
L
 4.1%
H
67
75.1
|
L
 -10.2%
H
67
83.6
|
L
 -1.4%
H
64.7
120.0
|
L
 -31.3%
H
56.2
122.1
|
L
 228.4%
H
12.5
417.2
|
L
 2107.4%
H
4
417.2
|
Netlink Solutions |
|
45.7
|
180.6
|
L
 5%
H
180.6
180.6
|
L
 -0.2%
H
160.2
186.8
|
L
 25.8%
H
136.3
189
|
L
 36.8%
H
105.4
189
|
L
 7.0%
H
105.4
233
|
L
 234.4%
H
40.2
244.0
|
L
 1014.8%
H
8.2
244.0
|
L
 2276.3%
H
4
244.0
|
Indian Infotech & Software |
|
139.4
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 22.2%
H
0.9
1.1
|
L
H
0.7
1.1
|
L
 -2.7%
H
0.7
1.3
|
L
 -28.1%
H
0.7
1.8
|
L
 -62.7%
H
0.7
3.2
|
L
 587.5%
H
0.1
11.1
|
L
 182.1%
H
0.1
11.1
|
Nettlinx |
|
79.3
|
32.8
|
L
 -0.5%
H
31.3
33.0
|
L
 4.7%
H
30.7
34
|
L
 -7.5%
H
30.3
36.8
|
L
 -59.5%
H
30.3
87.7
|
L
 -71.9%
H
30.3
124
|
L
 -8.9%
H
26.8
136
|
L
 268.5%
H
8.0
136
|
L
 173.3%
H
6.4
136
|
Cranes Software |
|
60.6
|
4.0
|
L
 1.0%
H
3.8
4.1
|
L
 8.1%
H
3.6
4.1
|
L
 0.3%
H
3.6
4.3
|
L
 3.1%
H
3.3
4.3
|
L
 -24%
H
3.3
8.4
|
L
 31.3%
H
1.9
8.4
|
L
 625.5%
H
0.4
8.4
|
L
 71.2%
H
0.4
8.4
|
Avance Technologies |
|
146.7
|
0.7
|
L
 12.1%
H
0.7
0.8
|
L
 25.4%
H
0.6
0.8
|
L
 13.9%
H
0.6
0.8
|
L
 15.6%
H
0.5
0.8
|
L
 -24.5%
H
0.5
1.1
|
L
 1380%
H
0.0
1.7
|
L
 3600%
H
0.0
1.7
|
L
 335.3%
H
0.0
1.7
|
Capricorn Systems |
|
6.8
|
17.0
|
L
H
17.0
17.0
|
L
H
17.0
17.0
|
L
H
17.0
17.0
|
L
 5.0%
H
16.2
17.0
|
L
 67.4%
H
9.7
17.4
|
L
 95.9%
H
7
17.4
|
L
 81.1%
H
5.2
17.4
|
L
 -69.6%
H
5.0
59.4
|
Cressanda Railway |
|
216.7
|
5.1
|
L
 1.6%
H
5.1
5.2
|
L
 13.3%
H
4.5
5.2
|
L
 24.0%
H
4.2
5.2
|
L
 -7.6%
H
3.9
6.3
|
L
 -59.1%
H
3.9
15.5
|
L
 -83.5%
H
3.9
42.3
|
L
 2594.7%
H
0.2
51.2
|
L
 -26.0%
H
0.2
51.2
|
Edvenswa Enterprises |
|
131.2
|
44.9
|
L
 0.7%
H
44.1
45.7
|
L
 11.8%
H
42
47.9
|
L
 1.5%
H
39.1
47.9
|
L
 0.3%
H
39
54.8
|
L
 -17.7%
H
39
99.8
|
L
 57.5%
H
28.5
110.3
|
L
 231.3%
H
9.8
110.3
|
L
 335.8%
H
6.1
110.3
|
Mindteck |
|
743.4
|
232.7
|
L
 -0.8%
H
231.4
241.5
|
L
 15.1%
H
210.1
248
|
L
 30%
H
179.0
248
|
L
 24.9%
H
145
248
|
L
 -7.6%
H
145
368
|
L
 100.8%
H
76.7
368
|
L
 1552.4%
H
13.4
368
|
L
 211.0%
H
9.2
368
|
Lee & Nee Soft |
|
54.1
|
9.7
|
L
 3.1%
H
9.4
9.9
|
L
 10.9%
H
8.7
9.9
|
L
 6.4%
H
8.0
10.9
|
L
 -8.4%
H
7.8
11.8
|
L
 -4.4%
H
7.8
17.5
|
L
 -23.6%
H
6.0
17.5
|
L
 1143.6%
H
0.7
31.0
|
L
 221.2%
H
0.7
31.0
|
Athena Global |
|
128.5
|
91.4
|
L
 -1.2%
H
89.5
94.0
|
L
 14.1%
H
81.0
94.0
|
L
 7.9%
H
78.2
98
|
L
 25.3%
H
67
98
|
L
 4.5%
H
67
129.9
|
L
 32.1%
H
43.2
129.9
|
L
 140.6%
H
24.1
129.9
|
L
 828.3%
H
9.0
129.9
|
ACCEL |
|
101.0
|
17.6
|
L
 2.3%
H
17.5
17.8
|
L
 12.6%
H
15.7
18.1
|
L
 -1.4%
H
15.2
18.7
|
L
 1.7%
H
13.6
20.4
|
L
 -29%
H
13.6
31.7
|
L
 -20.0%
H
10.4
35.5
|
L
 366.8%
H
3.3
39.8
|
L
 59.5%
H
2.5
39.8
|
Titan Intech |
|
41.2
|
13.5
|
L
 0.7%
H
13.5
13.8
|
L
 15.0%
H
12.0
13.8
|
L
 3.2%
H
11.3
13.9
|
L
 -10.2%
H
11.3
16
|
L
 -80.6%
H
11.3
75
|
L
 -35.0%
H
9.1
75
|
L
 614.8%
H
1.8
75
|
L
 -56.0%
H
1.8
75
|
Svam Software |
|
13.3
|
7.9
|
L
 -5.0%
H
7.9
8.3
|
L
 -13.8%
H
7.9
8.9
|
L
 -7.2%
H
7.9
10.3
|
L
 -22.5%
H
5.3
10.3
|
L
 174.5%
H
2.8
12.7
|
L
 17.3%
H
1.8
12.7
|
L
 2208.8%
H
0.3
18.0
|
L
 1644.4%
H
0.3
18.0
|
iStreet Network |
|
10.5
|
4.9
|
L
H
4.9
4.9
|
L
 4.9%
H
4.9
4.9
|
L
 4.9%
H
4.7
4.9
|
L
 10.1%
H
4.5
4.9
|
L
 64%
H
2.8
5.4
|
L
 32.3%
H
1.4
5.4
|
L
 151.0%
H
1.0
5.4
|
L
 -82.5%
H
1.0
45.0
|
ASM Technologies |
|
2,110.9
|
1,792.8
|
L
 12.7%
H
1761.4
1900.0
|
L
 25.5%
H
1440
1900.0
|
L
 26.8%
H
1300
1900.0
|
L
 66.8%
H
1038.0
1900.0
|
L
 57.4%
H
953.6
1900.0
|
L
 284.3%
H
355.1
1900.0
|
L
 6284.6%
H
26.4
1900.0
|
L
 2787.0%
H
24.6
1900.0
|
BITS |
|
139.8
|
12.5
|
L
 -0.1%
H
12
12.9
|
L
 15%
H
10.7
13.1
|
L
 6.0%
H
10.7
13.1
|
L
 -10.3%
H
10.7
14.4
|
L
 331.0%
H
3.0
38.3
|
L
 6150%
H
0.3
38.3
|
L
 6150%
H
0.3
38.3
|
L
 3806.3%
H
0.2
38.3
|
Odyssey Technologies |
|
152.3
|
96
|
L
 3.0%
H
94.5
98.0
|
L
 15.1%
H
83.5
98.0
|
L
H
80
114
|
L
 5.5%
H
80
114
|
L
 -3%
H
80
180.1
|
L
 81.1%
H
41.6
180.1
|
L
 454.9%
H
16.4
180.1
|
L
 83.7%
H
12.2
180.1
|
TeleCanor Global |
|
12.0
|
10.6
|
L
 -5.0%
H
10.6
10.6
|
L
 -1.9%
H
10.2
11.3
|
L
 1.5%
H
9.8
11.3
|
L
 52.7%
H
5.4
11.3
|
L
 111%
H
4.5
11.3
|
L
 -19.5%
H
4.3
14.8
|
L
 68.8%
H
4.3
19.8
|
L
 27.6%
H
3.9
19.8
|
Ajel |
|
7.3
|
6.3
|
L
 -5.0%
H
6.3
6.3
|
L
 -9.6%
H
6.3
6.6
|
L
 -22.3%
H
6.3
7.7
|
L
 -48.2%
H
6.3
11.6
|
L
 -59.3%
H
6.3
28.6
|
L
 -31.0%
H
6.3
28.6
|
L
 110%
H
1.7
28.6
|
L
 85.3%
H
1.7
28.6
|
Ram Info |
|
57.3
|
76
|
L
 3.1%
H
73.9
77.6
|
L
 11.8%
H
68.7
77.6
|
L
 5.5%
H
65
82.3
|
L
 21.0%
H
62.7
82.3
|
L
 -49.8%
H
62
159
|
L
 -34.2%
H
62
169.1
|
L
 569.6%
H
10.1
183
|
L
 106.8%
H
8.8
183
|
Nihar Info Global |
|
6.2
|
6.0
|
L
 4.9%
H
5.8
6.0
|
L
 -0.8%
H
5.2
6.3
|
L
 28.2%
H
4.7
6.3
|
L
 8.8%
H
4.0
6.3
|
L
 3.1%
H
4.0
7.5
|
L
 -43.6%
H
4.0
12.1
|
L
 16.7%
H
2.8
22.9
|
L
 -61.9%
H
2.8
38.1
|
Kati Patang Lifestyle |
|
96.4
|
28
|
L
 -3.5%
H
28
30.5
|
L
 -13.8%
H
26.7
32.6
|
L
 -23.6%
H
26.7
39.5
|
L
 -17.9%
H
26.7
43.2
|
L
 404.5%
H
5.6
43.2
|
L
 607.1%
H
1.9
43.2
|
L
 1321.3%
H
1.0
43.2
|
L
 406.3%
H
1.0
43.2
|
ABM Knowledgeware |
|
352.5
|
176.3
|
L
 5.0%
H
175
176.3
|
L
 2.1%
H
164.7
176.3
|
L
 -5.7%
H
164.7
194.6
|
L
 5.9%
H
145.1
195.5
|
L
 60.7%
H
108
237.7
|
L
 81.0%
H
65.9
237.7
|
L
 355.4%
H
39.0
237.7
|
L
 91.1%
H
28.6
237.7
|
Xtglobal Infotech |
|
481.5
|
36.1
|
L
 4.4%
H
35.8
37.0
|
L
 12.6%
H
33.3
37.4
|
L
 -3.0%
H
31.1
38
|
L
 18.6%
H
29.3
42
|
L
 -11.2%
H
29.3
56.3
|
L
 -31.3%
H
21.5
56.3
|
L
 156.2%
H
13.1
81.7
|
L
 8093.2%
H
0.3
81.7
|
B2B Software Tech |
|
37.1
|
32
|
L
 2.4%
H
31.3
33.8
|
L
 12.2%
H
28.9
33.8
|
L
 10.7%
H
26.7
34.8
|
L
 3.2%
H
22.5
34.8
|
L
 -2.9%
H
22.5
46.0
|
L
 -7.1%
H
21.7
46.0
|
L
 226.5%
H
6.2
57.8
|
L
 116.9%
H
4.1
57.8
|
CG-VAK Software |
|
129.3
|
256
|
L
 -0.1%
H
252.1
256
|
L
 7.9%
H
238
264
|
L
 -1.9%
H
230
296
|
L
 -13.0%
H
230
322.8
|
L
 -29.5%
H
230
444.8
|
L
 -4.1%
H
230
715
|
L
 727.1%
H
28.5
715
|
L
 793.5%
H
19.2
715
|
ACE Software Exports |
|
271.5
|
213.9
|
L
 0.2%
H
209.1
219
|
L
 -11.9%
H
203.8
252.5
|
L
 -20.8%
H
203.8
284
|
L
 -34.0%
H
203.8
331.5
|
L
 17.4%
H
175.1
510
|
L
 1072.1%
H
14
510
|
L
 1427.9%
H
11.3
510
|
L
 2573.8%
H
6.9
510
|
Starcom Information |
|
44.4
|
88.8
|
L
 5.0%
H
88.8
88.8
|
L
 -3.6%
H
84.6
96.7
|
L
 -22.0%
H
84.6
125.5
|
L
 -18.1%
H
84.6
125.7
|
L
 61.8%
H
49.5
167.3
|
L
 -20.7%
H
49.5
167.3
|
L
 12.4%
H
39
262.4
|
L
 -59.0%
H
39
495.2
|
PFL Infotech |
|
10.5
|
14.0
|
L
 4.9%
H
14.0
14.0
|
L
 10.1%
H
13.4
14.0
|
L
 27.3%
H
11.6
14.0
|
L
 87.5%
H
7.9
14.0
|
L
 197.5%
H
3.0
14.0
|
L
 91.5%
H
2.3
14.0
|
L
 226.5%
H
2.3
14.0
|
L
 -93.9%
H
2.3
249
|
IEC Education |
|
24.5
|
16.1
|
L
 5.0%
H
16.1
16.1
|
L
 7.7%
H
14.2
16.1
|
L
 -18.5%
H
14.2
19.4
|
L
 -5.2%
H
14.2
21.4
|
L
 1322.1%
H
1.7
39.5
|
L
 1322.1%
H
1.7
39.5
|
L
 1322.1%
H
1.7
39.5
|
L
 416.7%
H
1.1
39.5
|
G-Tech Info-Training |
|
1.8
|
5.2
|
L
 4.8%
H
5.2
5.2
|
L
 9.9%
H
5.0
5.2
|
L
 26.8%
H
4.3
5.2
|
L
 85.4%
H
3.0
5.2
|
L
 227.7%
H
1.6
5.2
|
L
 320.2%
H
1.2
5.2
|
L
 655.1%
H
0.6
5.2
|
L
 1170.7%
H
0.6
11.5
|
Orchasp |
|
99.4
|
3.1
|
L
 0.7%
H
3
3.1
|
L
 12.3%
H
2.8
3.1
|
L
 -8.8%
H
2.7
3.5
|
L
 0.7%
H
2.0
4.0
|
L
 -24.9%
H
2.0
4.4
|
L
 -47.2%
H
2.0
6.8
|
L
 154.9%
H
0.7
11.9
|
L
 357.4%
H
0.6
11.9
|
Intense Technologies |
|
237.4
|
101
|
L
 -6.9%
H
100.2
107.9
|
L
 14.3%
H
89.5
118.5
|
L
 6.3%
H
80.5
118.5
|
L
 13.4%
H
80.5
118.5
|
L
 -19.4%
H
80.5
178.3
|
L
 38.9%
H
53.1
178.3
|
L
 490.6%
H
15.9
178.3
|
L
 -43.8%
H
10.2
182
|
Danlaw Technologies |
|
546.2
|
1,121.5
|
L
 5%
H
1121.5
1121.5
|
L
 25.2%
H
911
1121.5
|
L
 12.9%
H
862.9
1200
|
L
 -3.2%
H
800
1300.0
|
L
 -33.0%
H
800
2259
|
L
 703.3%
H
128
2310
|
L
 2851.2%
H
35
2310
|
L
 5410.8%
H
16.2
2310
|
Softsol |
|
353.8
|
239.7
|
L
 8.7%
H
237
239.9
|
L
 3.5%
H
208.4
239.9
|
L
 3.7%
H
208.4
251.8
|
L
 -3.7%
H
208.4
294.3
|
L
 -4.1%
H
208.4
556.4
|
L
 40.8%
H
96.0
556.4
|
L
 919.8%
H
24.7
556.4
|
L
 459.3%
H
19.2
556.4
|
Virinchi |
|
234.0
|
22.8
|
L
 1.1%
H
22.6
23.4
|
L
 13.4%
H
20.5
23.4
|
L
 2.5%
H
19.4
23.7
|
L
 -7.7%
H
19.4
26.7
|
L
 -42.5%
H
19.4
40.9
|
L
 -35.3%
H
19.4
55.5
|
L
 74.3%
H
12.2
100.9
|
L
 112.7%
H
9
100.9
|
USG Tech Solutions |
|
47.9
|
12.2
|
L
 -4.8%
H
12.2
13.4
|
L
 -17.0%
H
12.2
15.0
|
L
 -10.3%
H
12.1
16.0
|
L
 1.3%
H
10.8
18.0
|
L
 17.4%
H
7.5
21.1
|
L
 58.8%
H
2.8
21.1
|
L
 386%
H
1.6
22
|
L
 247.1%
H
1.6
22
|
Saven Technologies |
|
51.8
|
47.6
|
L
 0.4%
H
47.5
48.9
|
L
 1.1%
H
46.0
49.9
|
L
 7.1%
H
43.1
49.9
|
L
 -7.1%
H
41.9
52.0
|
L
 -17.2%
H
41.9
66.9
|
L
 24.9%
H
30.4
77
|
L
 312.1%
H
11.6
77
|
L
 170.5%
H
7.9
77
|
MosChip Technologies |
|
3,528.9
|
184.2
|
L
 0.7%
H
182
185.9
|
L
 23.4%
H
157.4
187.9
|
L
 9.9%
H
144.6
188.7
|
L
 11.0%
H
125.3
188.7
|
L
 31.8%
H
125.3
326.8
|
L
 233.1%
H
43.3
326.8
|
L
 2243.5%
H
7.7
326.8
|
L
 4234.1%
H
3.3
326.8
|
Vedavaag Systems |
|
114.0
|
48.6
|
L
 0.3%
H
48.4
48.8
|
L
 8.6%
H
46.5
50.7
|
L
 5.8%
H
44.1
54
|
L
 -13.1%
H
39
59.0
|
L
 -1.5%
H
39
83.5
|
L
 -6.6%
H
36
83.5
|
L
 134.8%
H
16.6
92.5
|
L
 325.9%
H
10.2
92.5
|
Tera Software |
|
364.1
|
291
|
L
 5%
H
285
291
|
L
 29.5%
H
235.9
291
|
L
 26.6%
H
203.4
291
|
L
 37.0%
H
162.9
291
|
L
 466.7%
H
50.4
291
|
L
 606.3%
H
28.5
291
|
L
 1534.8%
H
16.5
291
|
L
 169.3%
H
12.1
291
|
ObjectOne Information |
|
9.4
|
8.9
|
L
 -0.3%
H
8.9
8.9
|
L
 4.3%
H
8.2
9.3
|
L
 -11%
H
7.6
11.7
|
L
 3.7%
H
6.9
11.7
|
L
 -47.3%
H
6.9
19.9
|
L
 11.3%
H
6.9
27.3
|
L
 513.8%
H
1.3
27.3
|
L
 -55.4%
H
0.6
27.3
|
Ampvolts |
|
44.5
|
29
|
L
 1.3%
H
29
30.1
|
L
 13.5%
H
25.8
30.1
|
L
 11.5%
H
23.9
30.1
|
L
 -10.7%
H
23.4
35.2
|
L
 -40%
H
23.4
78.0
|
L
 249.8%
H
6.1
78.0
|
L
 2113.7%
H
0.6
78.0
|
L
 667.2%
H
0.5
78.0
|
Infronics Systems |
|
35.7
|
45
|
L
 5.3%
H
45
45.9
|
L
 8.1%
H
40
47.9
|
L
 12.7%
H
37.5
49.7
|
L
 18.8%
H
31.4
49.7
|
L
 -22.4%
H
31.4
72.0
|
L
 120.0%
H
20.5
92.8
|
L
 608.7%
H
5.2
92.8
|
L
 336.9%
H
5.2
92.8
|
Response Informatics |
|
31.8
|
38.8
|
L
 -0.5%
H
38.8
38.8
|
L
 1.4%
H
35.5
39.2
|
L
 -8.7%
H
34.8
47.0
|
L
 -18.2%
H
34.2
48
|
L
 -48.7%
H
34.2
88
|
L
 158.9%
H
15.0
94.4
|
L
 329.8%
H
6.0
94.4
|
L
 439.0%
H
3.7
94.4
|
Atishay |
|
161.0
|
146.6
|
L
 0.2%
H
143.3
148.3
|
L
 6.3%
H
139
151.8
|
L
 -22.0%
H
133.1
190
|
L
 -0.6%
H
129.0
207.2
|
L
 52.6%
H
85
249.9
|
L
 268.8%
H
25
249.9
|
L
 486.4%
H
23.4
249.9
|
L
 289.9%
H
21.6
249.9
|
Ceinsys Tech |
|
2,731.2
|
1,566.0
|
L
 1.2%
H
1539
1583
|
L
 5.0%
H
1532
1628
|
L
 -0.3%
H
1380
1732.2
|
L
 -5.0%
H
1248.2
1748.9
|
L
 188.9%
H
396.5
2105
|
L
 861.0%
H
116.3
2105
|
L
 1639.9%
H
77.2
2105
|
L
 2137.1%
H
46.8
2105
|
Magellanic Cloud |
|
4,572.9
|
78.3
|
L
 3.5%
H
74.0
78.6
|
L
 17.9%
H
67.1
79.4
|
L
 9.6%
H
64
79.4
|
L
 25.6%
H
42.6
79.4
|
L
 -35.1%
H
42.6
143.2
|
L
 360.8%
H
13.5
143.2
|
L
 4948.4%
H
1.5
143.2
|
L
 10768.1%
H
0.7
143.2
|
Cosyn |
|
21.4
|
28.5
|
L
 5.0%
H
28.5
28.5
|
L
 30.7%
H
21.8
28.5
|
L
 17.8%
H
21.8
28.5
|
L
 -18.5%
H
20.7
38.5
|
L
 -32.1%
H
20.7
61.7
|
L
 53.7%
H
15.1
61.7
|
L
 77.6%
H
14.5
61.7
|
L
 132.4%
H
8.6
252
|
Megri Soft |
|
43.0
|
136.9
|
L
 4.5%
H
136.9
136.9
|
L
 6.5%
H
123.7
140.8
|
L
 -4.2%
H
123.7
153.0
|
L
 -16.2%
H
106
160.1
|
L
 7.6%
H
106
299.9
|
L
 16.0%
H
73.7
299.9
|
L
 921.6%
H
12.2
299.9
|
L
H
12
299.9
|
Mahaveer Infoway |
|
4.5
|
8.2
|
L
H
8.2
8.4
|
L
 2.8%
H
7.5
8.8
|
L
 11.7%
H
6.7
8.8
|
L
 -2.1%
H
6.7
9.0
|
L
 -7.9%
H
6.7
11.2
|
L
 28.2%
H
3.7
14.0
|
L
 372.4%
H
0.9
14.0
|
L
H
0.9
14.0
|
Hiliks Technologies |
|
40.7
|
47.7
|
L
 -4.9%
H
47.7
48
|
L
 -6.4%
H
47.7
52.7
|
L
 -6.3%
H
47.7
56.8
|
L
 -37.9%
H
41.6
76.7
|
L
 0.9%
H
41.6
122.7
|
L
 505.1%
H
5.8
122.7
|
L
 241%
H
5.8
122.7
|
L
H
3.6
122.7
|
Hypersoft Tech |
|
9.1
|
21.3
|
L
 5.0%
H
21.3
21.3
|
L
H
21.3
21.3
|
L
 5.0%
H
20.3
21.3
|
L
 10.2%
H
19.4
21.3
|
L
 67.9%
H
10.3
21.3
|
L
 108.4%
H
6.5
21.3
|
L
 245.0%
H
4.2
21.3
|
L
H
4.2
21.3
|
Nintec Systems |
|
803.3
|
432.5
|
L
 -3.4%
H
430.7
440
|
L
 -1.1%
H
430.7
467.0
|
L
 -6.1%
H
420.9
489.0
|
L
 -1.7%
H
411
550
|
L
 -6.9%
H
411
688
|
L
 1579.4%
H
18.9
688
|
L
 16343.0%
H
3.2
688
|
L
H
2.2
688
|
Quess Corp |
|
5,469.4
|
367.2
|
L
 0.6%
H
365.9
374
|
L
 11.5%
H
340
374
|
L
 11.7%
H
322.8
374
|
L
 -38.4%
H
272.2
708.9
|
L
 -42.2%
H
272.2
875
|
L
 -42.0%
H
272.2
875
|
L
 117.0%
H
165
989.9
|
L
 15.8%
H
165
1303.2
|
LTIMindtree |
|
148,669.7
|
5,016.7
|
L
 -0.6%
H
4981.8
5061.2
|
L
 8.6%
H
4702.1
5088.8
|
L
 19.7%
H
4200
5088.8
|
L
 -11.5%
H
3802
5657
|
L
 5.6%
H
3802
6768.0
|
L
 19.0%
H
3733.3
6768.0
|
L
 204.8%
H
1640
7588.8
|
L
 606.6%
H
598
7588.8
|
L&T Technology |
|
47,874.9
|
4,521.6
|
L
 1.1%
H
4456.1
4540
|
L
 10.0%
H
4197.1
4590
|
L
 6.8%
H
4000
4590
|
L
 -8.3%
H
3966
5159
|
L
 1.3%
H
3966
6000
|
L
 19.8%
H
2924.2
6000
|
L
 308.2%
H
1088.1
6000
|
L
 425.8%
H
712.3
6000
|
ECS Biztech |
|
17.1
|
8.3
|
L
H
8.3
8.7
|
L
 3.0%
H
7.9
9.2
|
L
 -13.1%
H
7.7
10.1
|
L
 -16.0%
H
7.3
11.4
|
L
 -3.4%
H
7.3
17.9
|
L
 110.9%
H
3.6
17.9
|
L
 160.3%
H
2.2
17.9
|
L
 -64.3%
H
2.2
28.8
|
Sagarsoft |
|
96.2
|
150.5
|
L
 -0.1%
H
150.5
151
|
L
 0.2%
H
149
168
|
L
 -5.7%
H
145.5
183.4
|
L
 -12.3%
H
136
189.9
|
L
 -21.6%
H
136
260
|
L
 -12.8%
H
116.3
260
|
L
 283.8%
H
31.3
302
|
L
 458.3%
H
23.1
302
|
Southern Infosys |
|
11.5
|
23.0
|
L
 -1.0%
H
23.0
23.0
|
L
 -1.3%
H
22.5
24.3
|
L
 -6.2%
H
21.8
25.5
|
L
 -20.5%
H
21.8
28
|
L
 42.9%
H
16.0
35.4
|
L
 29.4%
H
13.4
35.4
|
L
 310.2%
H
5.6
35.4
|
L
 32.4%
H
5.6
35.4
|
Matrimony.com |
|
1,097.9
|
509.2
|
L
 -0.4%
H
506.3
515.5
|
L
 1.3%
H
501.1
520
|
L
 0.8%
H
490.1
531.6
|
L
 4.0%
H
487
559.6
|
L
 -7.9%
H
487
849.9
|
L
 -33.0%
H
487
878.0
|
L
 57.6%
H
316
1242
|
L
 -48.3%
H
251
1242
|
Sylph Technologies |
|
77.1
|
0.9
|
L
 2.3%
H
0.9
0.9
|
L
 -2.2%
H
0.8
1.0
|
L
 -9.9%
H
0.8
1.0
|
L
 8.3%
H
0.7
1.1
|
L
 -61.6%
H
0.7
2.3
|
L
 -54.5%
H
0.7
5.2
|
L
 116.7%
H
0.2
5.2
|
L
 49.2%
H
0.2
5.2
|
IRIS Business |
|
529.7
|
257.9
|
L
 -5.0%
H
257.9
257.9
|
L
 -0.8%
H
257.9
300.7
|
L
 -16.5%
H
252.6
321.2
|
L
 -30.9%
H
252.6
438.9
|
L
 43.4%
H
188.9
577
|
L
 169.2%
H
65.7
577
|
L
 79.8%
H
65.7
577
|
L
 79.8%
H
65.7
577
|
Newgen Software |
|
16,371.9
|
1,156
|
L
 -0.3%
H
1147.4
1180
|
L
 7.6%
H
1101
1180
|
L
 24.8%
H
926.2
1183.4
|
L
 18.1%
H
758.2
1183.4
|
L
 17.2%
H
758.2
1798.9
|
L
 486.1%
H
150.0
1798.9
|
L
 1420.1%
H
66.6
1798.9
|
L
 843.7%
H
48
1798.9
|
Groarc Industries |
|
12.7
|
6.2
|
L
 2.0%
H
6.2
6.4
|
L
 -5.9%
H
6.1
7.1
|
L
 -8.8%
H
6.1
7.4
|
L
 -10.9%
H
5.6
7.6
|
L
 -43.6%
H
5.6
16.2
|
L
 86.8%
H
5.0
24.4
|
L
 86.8%
H
5.0
24.4
|
L
 86.8%
H
5.0
24.4
|
GlobalSpace Tech |
|
58.3
|
17.0
|
L
 -0.4%
H
16.8
17.3
|
L
 6.5%
H
15.5
17.4
|
L
 -1.6%
H
15.4
18.5
|
L
 13.1%
H
15.0
19.9
|
L
 -13.3%
H
14.8
25.0
|
L
 -28.5%
H
13.8
27.0
|
L
 -40.2%
H
13.8
64.5
|
L
 -41.5%
H
13.8
64.5
|
Riddhi Corporate |
|
70.1
|
59.0
|
L
 0.1%
H
59.0
63
|
L
 1.1%
H
56.8
63
|
L
 -11.4%
H
56.6
69.0
|
L
 -3.2%
H
56.6
70.5
|
L
 -38.9%
H
56.6
99.0
|
L
 -54.6%
H
56.6
587
|
L
 -68.9%
H
56.6
587
|
L
 18.3%
H
31.4
587
|
Vuenow Infratech |
|
250.2
|
107.9
|
L
 -0.3%
H
104.1
109.9
|
L
 -4.3%
H
104.1
117
|
L
 -6.6%
H
104.1
124.9
|
L
 -12.1%
H
99.7
134.8
|
L
 384.3%
H
22.7
197.0
|
L
 8196.2%
H
2.0
197.0
|
L
 8196.2%
H
2.0
197.0
|
L
 8196.2%
H
2.0
197.0
|
Dev Infotech |
|
255.0
|
113.2
|
L
 0.8%
H
112.6
114.7
|
L
 16.1%
H
101.4
115.0
|
L
 2.2%
H
94.4
117.6
|
L
 -5.7%
H
94.4
135
|
L
 2.4%
H
94.4
191
|
L
 23.6%
H
74
191
|
L
 647.4%
H
14.3
191
|
L
 364.0%
H
14.3
191
|
One Point One Solutions |
|
1,682.2
|
64.0
|
L
 1.2%
H
63.1
64.7
|
L
 23.8%
H
54.0
64.7
|
L
 2.9%
H
51.3
67.5
|
L
 38.8%
H
41.0
67.5
|
L
 9.7%
H
41.0
77.5
|
L
 484.4%
H
8.8
77.5
|
L
 3924.5%
H
1.2
77.5
|
L
 1149.8%
H
1.0
77.5
|
G-Tec Jainx Edu |
|
27.3
|
26.8
|
L
 2.5%
H
26.8
27.4
|
L
 21.3%
H
21.6
27.4
|
L
 -7.7%
H
19.7
31
|
L
 -19.3%
H
19.7
37
|
L
 -63.9%
H
19.7
86.6
|
L
 45.3%
H
14.4
140.7
|
L
 17.0%
H
14.4
140.7
|
L
 10.6%
H
14.4
140.7
|
GVP Infotech |
|
159.8
|
9.8
|
L
 0.7%
H
9.7
9.9
|
L
 7.7%
H
9.2
10.1
|
L
 -4.9%
H
8.7
10.5
|
L
 -0.5%
H
7.6
11.0
|
L
 -12.4%
H
7.6
16.7
|
L
 114.2%
H
4.8
44
|
L
 783.8%
H
1.1
44
|
L
 610.9%
H
1.1
44
|
Reliable Data Services |
|
74.3
|
72.0
|
L
 -1.5%
H
71.3
73.3
|
L
 8.4%
H
67.0
74.5
|
L
 -7.0%
H
63.7
79.5
|
L
 -12.3%
H
63.7
93.9
|
L
 35.9%
H
46.1
113.1
|
L
 30.7%
H
44.3
113.1
|
L
 248.8%
H
21.5
113.1
|
L
 115.3%
H
20.0
113.1
|
Innovana Thinklabs |
|
714.5
|
348.6
|
L
 -1.8%
H
343.8
354.6
|
L
 4.9%
H
333.1
371.9
|
L
 2.9%
H
315
371.9
|
L
 -8.3%
H
270.5
420
|
L
 -36.9%
H
270.5
584.2
|
L
 70.0%
H
125
800.0
|
L
 662.4%
H
35.1
800.0
|
L
 548.5%
H
35.1
800.0
|
InfoBeans Tech |
|
921.7
|
376.9
|
L
 0.2%
H
372
382
|
L
 24.5%
H
299
395.9
|
L
 24.6%
H
292.3
395.9
|
L
 9.2%
H
270.6
395.9
|
L
 -10.3%
H
270.6
511.6
|
L
 -47.1%
H
270.6
756.5
|
L
 304.4%
H
85.5
875
|
L
 479.8%
H
50.3
875
|
Silver Touch Tech |
|
989.1
|
780
|
L
 -2.3%
H
766.8
802.1
|
L
 10.1%
H
719
824.8
|
L
 6.6%
H
675.6
844.7
|
L
 19.8%
H
610
844.7
|
L
 -1.7%
H
610
844.7
|
L
 164.0%
H
245.6
844.7
|
L
 700%
H
72
844.7
|
L
 581.2%
H
72
844.7
|
We Win |
|
44.8
|
44.1
|
L
 2.9%
H
43.9
45.0
|
L
 10.4%
H
40.1
45.0
|
L
 9.9%
H
38.2
45.0
|
L
 -10.3%
H
37.7
56.0
|
L
 -39.6%
H
37.7
98.9
|
L
 -11.4%
H
32.2
114.7
|
L
 125%
H
11.7
114.7
|
L
 58.2%
H
11.7
114.7
|
Airan |
|
348.3
|
27.9
|
L
 -0.8%
H
27.8
28.6
|
L
 11.9%
H
25.4
28.8
|
L
 -1.2%
H
24
29.5
|
L
 1.7%
H
23.2
30.5
|
L
 10.6%
H
23.2
48.8
|
L
 49.0%
H
13.3
48.8
|
L
 201.2%
H
8.2
48.8
|
L
 -34.4%
H
8.2
49.6
|
SoftTech Engineers |
|
502.8
|
364.2
|
L
 -0.1%
H
362.6
369.9
|
L
 8.7%
H
332.1
376.6
|
L
 -0.8%
H
320.2
421
|
L
 16.9%
H
296
421
|
L
 5.6%
H
280.2
612.1
|
L
 231.8%
H
84.7
612.1
|
L
 788.2%
H
35.5
612.1
|
L
 589.7%
H
32.5
612.1
|
E2E Networks |
|
5,475.4
|
2,741.5
|
L
 -2.9%
H
2706.8
2849
|
L
 2.6%
H
2704.5
2985.9
|
L
 44.1%
H
1732.1
2985.9
|
L
 37.0%
H
1710.1
2985.9
|
L
 168.3%
H
980.6
5487.7
|
L
 1991.9%
H
94.4
5487.7
|
L
 17473.7%
H
14.9
5487.7
|
L
 13471.8%
H
13.3
5487.7
|
Space Incubatrics |
|
6.7
|
2.0
|
L
 4.8%
H
2.0
2.0
|
L
 12.7%
H
1.7
2.0
|
L
 10.2%
H
1.7
2.0
|
L
 7.7%
H
1.6
2.3
|
L
 27.5%
H
1.1
2.9
|
L
 -46.0%
H
0.9
4.0
|
L
 596.4%
H
0.3
6.6
|
L
H
0.2
6.6
|
Trejhara Solutions |
|
367.3
|
253
|
L
 0.0%
H
250.0
258.8
|
L
 7.6%
H
239
258.8
|
L
 8.9%
H
227
279.7
|
L
 45.8%
H
168
279.7
|
L
 32.4%
H
149.5
304.0
|
L
 297.8%
H
47
304.0
|
L
 4719.0%
H
5.1
304.0
|
L
 18.4%
H
4.5
304.0
|
RPSG Ventures |
|
2,977.8
|
900
|
L
 6.2%
H
848
907.5
|
L
 20.1%
H
771.8
907.5
|
L
 4.0%
H
731
907.5
|
L
 7.9%
H
681
907.5
|
L
 28.8%
H
569.8
1360
|
L
 71.6%
H
360.1
1360
|
L
 674.2%
H
116.5
1360
|
L
 73.8%
H
109
1360
|
Xelpmoc Design |
|
147.3
|
100.1
|
L
 -0.6%
H
100
103
|
L
 -0.7%
H
100
108.9
|
L
 12.1%
H
89.7
128.5
|
L
 -5.7%
H
80.2
128.5
|
L
 -30.6%
H
80.2
173.3
|
L
 -54.7%
H
73.3
222.3
|
L
 112.3%
H
39.7
513
|
L
 51.7%
H
38
513
|
KPIT Technologies |
|
37,012.2
|
1,350.1
|
L
 -1.1%
H
1336.2
1367.5
|
L
 8.5%
H
1286.4
1404
|
L
 18.8%
H
1137
1404
|
L
 1.6%
H
1020.6
1414
|
L
 -10.6%
H
1020.6
1928.7
|
L
 161.6%
H
440.4
1928.7
|
L
 2769.5%
H
39.0
1928.7
|
L
 523.2%
H
34.4
1928.7
|
Affle 3I |
|
23,742.5
|
1,689.9
|
L
 -1.8%
H
1682.5
1735
|
L
 11.7%
H
1530
1749.9
|
L
 7.9%
H
1485
1749.9
|
L
 14.2%
H
1246
1749.9
|
L
 37.0%
H
1060
1884
|
L
 52.5%
H
866.5
1884
|
L
 561.7%
H
252.2
1884
|
L
 1034.2%
H
150
1884
|
Alphalogic Techsys |
|
773.7
|
123.6
|
L
 5%
H
123.6
123.6
|
L
 25.4%
H
100.0
123.6
|
L
 30.1%
H
91
123.6
|
L
 40.8%
H
85
123.6
|
L
 -46.6%
H
85
310.1
|
L
 786.5%
H
10.1
310.1
|
L
 2677.1%
H
3.3
310.1
|
L
H
3.2
310.1
|
Ksolves |
|
792.0
|
334
|
L
 1.6%
H
328.8
338.5
|
L
 0.1%
H
327.5
350
|
L
 -25.2%
H
310.5
489.5
|
L
 -22.4%
H
310.5
497
|
L
 -39.5%
H
310.5
637
|
L
 89.4%
H
160.1
733.7
|
L
 5244%
H
6.3
733.7
|
L
 5244%
H
6.3
733.7
|
Happiest Minds |
|
9,192.8
|
603.7
|
L
 -0.2%
H
599.7
610.4
|
L
 4.5%
H
591.5
615.2
|
L
 4.7%
H
560.6
615.2
|
L
 -9.9%
H
519.3
735
|
L
 -26.2%
H
519.3
956
|
L
 -36.2%
H
519.3
1136
|
L
 263.7%
H
307
1580
|
L
 263.7%
H
307
1580
|
Route Mobile |
|
6,114.2
|
970.6
|
L
 -1.1%
H
965.6
987
|
L
 6.4%
H
935.2
987
|
L
 -5.1%
H
900
1040
|
L
 -5.8%
H
861.9
1120
|
L
 -33.4%
H
861.9
1942.5
|
L
 -24.7%
H
861.9
1942.5
|
L
 177.3%
H
625
2389
|
L
 177.3%
H
625
2389
|
SecMark Consultancy |
|
130.1
|
125
|
L
 -0.3%
H
125
129
|
L
 6.8%
H
118.1
143.0
|
L
 1.0%
H
104.5
143.0
|
L
 29.8%
H
80.1
143.0
|
L
 13.7%
H
80.1
144.5
|
L
 108.3%
H
42
145.4
|
L
H
17.7
145.4
|
L
H
17.7
145.4
|
Computer Age Mgmt |
|
19,294.5
|
3,902.6
|
L
 0.3%
H
3882.5
3967
|
L
 12.2%
H
3604.6
3967
|
L
 0.5%
H
3415
4127
|
L
 19.1%
H
3031.1
4127
|
L
 17.7%
H
3031.1
5367.5
|
L
 79.8%
H
2010
5367.5
|
L
 178.4%
H
1260
5367.5
|
L
 178.4%
H
1260
5367.5
|
Sigma Solve |
|
322.5
|
313.8
|
L
 0.2%
H
308.1
319.9
|
L
 9.9%
H
290.1
322.0
|
L
 18.8%
H
261.6
357
|
L
 16.0%
H
210.1
357
|
L
 -20.9%
H
210.1
480
|
L
 24.1%
H
171.8
570
|
L
 1643.3%
H
13.5
570
|
L
 1643.3%
H
13.5
570
|
DRC Systems |
|
263.9
|
19.7
|
L
 -1.2%
H
19.4
20.5
|
L
 -2.0%
H
19.4
22.2
|
L
 -22.3%
H
19.4
27.0
|
L
 -3.4%
H
17.6
31
|
L
 2.8%
H
17.6
34.9
|
L
 31.8%
H
6.8
34.9
|
L
 566.9%
H
4.3
34.9
|
L
 566.9%
H
4.3
34.9
|
Nazara Technologies |
|
10,960.8
|
1,251
|
L
 -0.7%
H
1248
1266.5
|
L
 13.2%
H
1109.6
1266.5
|
L
 29.0%
H
952.3
1266.5
|
L
 36.1%
H
905.6
1266.5
|
L
 100.3%
H
591.5
1266.5
|
L
 101.3%
H
475.1
1266.5
|
L
 127.2%
H
475.1
1678
|
L
 127.2%
H
475.1
1678
|
PB Fintech |
|
77,880.9
|
1,695.8
|
L
 -3.4%
H
1686.1
1755.3
|
L
 4.7%
H
1645.3
1853.7
|
L
 2.6%
H
1558.4
1853.7
|
L
 11.1%
H
1311.4
1853.7
|
L
 24.6%
H
1161.3
2246.9
|
L
 158.9%
H
356.2
2246.9
|
L
 73.0%
H
356.2
2246.9
|
L
 73.0%
H
356.2
2246.9
|
One97 Communications |
|
54,161.6
|
849.1
|
L
 -0.4%
H
841.6
855.5
|
L
 2.0%
H
829
869.7
|
L
 -0.1%
H
808
912.8
|
L
 18.2%
H
651.5
912.8
|
L
 146.5%
H
339.1
1063.0
|
L
 44.3%
H
310
1063.0
|
L
 -60.5%
H
310
1955
|
L
 -60.5%
H
310
1955
|
Latent View Analytics |
|
8,606.8
|
416.9
|
L
 -1.4%
H
416.1
424.8
|
L
 1.1%
H
416
433.7
|
L
 6.0%
H
382.3
433.7
|
L
 5.0%
H
341.2
433.7
|
L
 -14.7%
H
341.2
575
|
L
 -1.0%
H
305.3
575
|
L
 111.6%
H
305.3
754.9
|
L
 111.6%
H
305.3
754.9
|
RateGain Travel |
|
5,735.0
|
485.8
|
L
 -0.6%
H
484.6
495.5
|
L
 10.5%
H
442.5
495.5
|
L
 8.0%
H
419
495.5
|
L
 -1.2%
H
412.9
542
|
L
 -34.0%
H
412.9
859
|
L
 53.5%
H
235
921.7
|
L
 14.3%
H
235
921.7
|
L
 14.3%
H
235
921.7
|
C.E. Info Systems |
|
11,250.3
|
2,067.3
|
L
 -1.6%
H
2051
2099.9
|
L
 12.5%
H
1880.2
2166.7
|
L
 17.1%
H
1730.7
2166.7
|
L
 24.1%
H
1540
2166.7
|
L
 1.5%
H
1513
2747.9
|
L
 60.2%
H
984.1
2747.9
|
L
 100.1%
H
984.1
2747.9
|
L
 100.1%
H
984.1
2747.9
|
One Mobikwik Systems Ltd. |
|
2,146.1
|
276.3
|
L
 0.8%
H
273
279.4
|
L
 19.6%
H
237.2
284.2
|
L
 -0.8%
H
227.3
285.2
|
L
 -13.2%
H
227.3
354.4
|
L
 -1.0%
H
227.3
698.3
|
L
 -1.0%
H
227.3
698.3
|
L
 -1.0%
H
227.3
698.3
|
L
 -1.0%
H
227.3
698.3
|
Tracxn Technologies |
|
651.6
|
60.9
|
L
 1.4%
H
59.7
61.1
|
L
 14.8%
H
54.1
61.8
|
L
 17.2%
H
50.8
61.8
|
L
 2.2%
H
47.7
63.1
|
L
 -35.5%
H
47.7
108.0
|
L
 -23.9%
H
47.7
124.2
|
L
 -23.9%
H
47.7
124.2
|
L
 -23.9%
H
47.7
124.2
|
AGS Transact Tech |
|
65.9
|
5.1
|
L
 4.9%
H
5.1
5.1
|
L
 28.9%
H
3.8
5.1
|
L
 -24.7%
H
3.8
6.8
|
L
 -82.1%
H
3.8
27.2
|
L
 -93.3%
H
3.8
118.4
|
L
 -94.7%
H
3.8
126.8
|
L
 -97.1%
H
3.8
181.9
|
L
 -97.1%
H
3.8
181.9
|
P E Analytics |
|
220.1
|
210
|
L
 -6.0%
H
210
230
|
L
 -6.0%
H
210
230
|
L
 0.7%
H
202.8
230
|
L
 -23.6%
H
188.8
265
|
L
 -30.3%
H
188.8
332
|
L
 40.9%
H
130
332
|
L
 84.2%
H
130
332
|
L
 84.2%
H
130
332
|
Veranda Learning |
|
1,575.0
|
212.2
|
L
 1.4%
H
210.9
213.6
|
L
 2.5%
H
207.1
218.3
|
L
 1.5%
H
201.6
242.8
|
L
 3.6%
H
185.3
259
|
L
 23.8%
H
135
360.3
|
L
 0.4%
H
135
380
|
L
 54.9%
H
125
380
|
L
 54.9%
H
125
380
|
Fidel Softech |
|
230.9
|
168.0
|
L
 -0.4%
H
168.0
168.0
|
L
 5.1%
H
157.1
178.0
|
L
 43.7%
H
122.7
178.0
|
L
 20.3%
H
109
178.0
|
L
 57.5%
H
88.8
219.8
|
L
 353.9%
H
48.6
219.8
|
L
 353.9%
H
48.6
219.8
|
L
 353.9%
H
48.6
219.8
|
All e Technologies |
|
848.2
|
420
|
L
 13.0%
H
395.6
444
|
L
 23.4%
H
337
444
|
L
 20.2%
H
291.0
444
|
L
 3.6%
H
291.0
444.5
|
L
 58.3%
H
215.1
633
|
L
 366.7%
H
83.1
633
|
L
 366.7%
H
83.1
633
|
L
 366.7%
H
83.1
633
|
Macfos |
|
869.2
|
923
|
L
 4.6%
H
923
926.9
|
L
 22.2%
H
763.1
926.9
|
L
 14.9%
H
748.6
926.9
|
L
 30.4%
H
672.3
926.9
|
L
 53.8%
H
549
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
Vertexplus Tech |
|
59.3
|
108.3
|
L
 5.0%
H
108.3
108.3
|
L
 21.5%
H
93.6
108.3
|
L
 14.6%
H
89.2
109.4
|
L
 38.4%
H
73.4
141.3
|
L
 -15.4%
H
73.4
191.8
|
L
 12.8%
H
73.4
239.9
|
L
 12.8%
H
73.4
239.9
|
L
 12.8%
H
73.4
239.9
|
Systango Tech |
|
322.4
|
219.8
|
L
 0.6%
H
219.8
227.5
|
L
 4.7%
H
214
227.5
|
L
 1.6%
H
203
229.7
|
L
 5.0%
H
192.3
239.8
|
L
 -21.4%
H
192.3
301.3
|
L
 144.2%
H
95
407.7
|
L
 144.2%
H
95
407.7
|
L
 144.2%
H
95
407.7
|
MOS Utility |
|
735.2
|
294.9
|
L
 0.5%
H
293.4
294.9
|
L
 5.6%
H
281.1
301
|
L
 16.3%
H
249.6
301
|
L
 18.0%
H
239.4
301
|
L
 49.0%
H
150
375.0
|
L
 288.0%
H
78.6
375.0
|
L
 288.0%
H
78.6
375.0
|
L
 288.0%
H
78.6
375.0
|
Quicktouch Tech |
|
86.3
|
67.3
|
L
 5.0%
H
67.3
67.3
|
L
 32.0%
H
51
67.3
|
L
 46.3%
H
46.9
67.3
|
L
 15.1%
H
40.1
67.3
|
L
 -56.6%
H
40.1
205.9
|
L
 10.3%
H
40.1
274
|
L
 10.3%
H
40.1
274
|
L
 10.3%
H
40.1
274
|
Sahana System |
|
1,372.9
|
1,562.8
|
L
 -1.7%
H
1536.6
1657.9
|
L
 12.5%
H
1410
1657.9
|
L
 3.3%
H
1257
1657.9
|
L
 18.2%
H
990.9
1657.9
|
L
 52.1%
H
990.9
2135
|
L
 1057.6%
H
136.1
2135
|
L
 1057.6%
H
136.1
2135
|
L
 1057.6%
H
136.1
2135
|
Tridhya Tech |
|
55.8
|
24.0
|
L
 -1.0%
H
24.0
24
|
L
 -4.2%
H
23.1
26.4
|
L
 -3.4%
H
23.1
26.5
|
L
 -19.4%
H
19.5
29.2
|
L
 -20.2%
H
19.5
44.4
|
L
 -43.0%
H
19.5
55
|
L
 -43.0%
H
19.5
55
|
L
 -43.0%
H
19.5
55
|
Synoptics Tech |
|
55.8
|
65.8
|
L
 -1.4%
H
65.8
65.8
|
L
 25.7%
H
51.5
66.9
|
L
 -32.4%
H
51.5
116
|
L
 -40.5%
H
51.5
117
|
L
 -44.1%
H
51.5
138.1
|
L
 -72.2%
H
51.5
238
|
L
 -72.2%
H
51.5
238
|
L
 -72.2%
H
51.5
238
|
Netweb Technologies |
|
10,111.6
|
1,784.8
|
L
 -2.6%
H
1762.1
1848
|
L
 13.3%
H
1649.1
1867
|
L
 19.2%
H
1397.1
1867
|
L
 33.1%
H
1251.6
1867
|
L
 -17.5%
H
1251.6
3060
|
L
 257.0%
H
738.6
3060
|
L
 257.0%
H
738.6
3060
|
L
 257.0%
H
738.6
3060
|
Vinsys IT Services |
|
598.8
|
408.0
|
L
H
408.0
410
|
L
 7.4%
H
382.1
418
|
L
 2.0%
H
370
418
|
L
 13.6%
H
300
418
|
L
 2.5%
H
300
450
|
L
 218.7%
H
186.7
450
|
L
 218.7%
H
186.7
450
|
L
 218.7%
H
186.7
450
|
Shradha AI Tech |
|
268.1
|
44.0
|
L
 0.8%
H
42.8
45
|
L
 16.0%
H
37.7
47.3
|
L
 4.0%
H
36.8
51.9
|
L
 5.4%
H
35.3
52
|
L
 101.8%
H
18.5
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
Zaggle Prepaid Ocean |
|
5,823.8
|
433.9
|
L
 -1.3%
H
427.4
445.5
|
L
 28.5%
H
350
445.5
|
L
 31.0%
H
315.0
445.5
|
L
 32.3%
H
298.7
445.5
|
L
 49.8%
H
234.5
591.9
|
L
 164.5%
H
155.3
591.9
|
L
 164.5%
H
155.3
591.9
|
L
 164.5%
H
155.3
591.9
|
Kody Technolab |
|
1,149.8
|
902
|
L
 -0.7%
H
902
908
|
L
 6.2%
H
851
920
|
L
 -11.5%
H
817
1081.0
|
L
 -9.7%
H
670
1130
|
L
 19.0%
H
670
2087.5
|
L
 1027.5%
H
84.5
2087.5
|
L
 1027.5%
H
84.5
2087.5
|
L
 1027.5%
H
84.5
2087.5
|
Techknowgreen |
|
120.0
|
162.5
|
L
 0.7%
H
162.5
162.5
|
L
 13.6%
H
143
163.6
|
L
 -2.7%
H
137.3
168.0
|
L
 7.4%
H
125.6
183.5
|
L
 -40.7%
H
125.6
360
|
L
H
86.1
360
|
L
H
86.1
360
|
L
H
86.1
360
|
Canarys Automations |
|
183.0
|
32
|
L
H
32.0
32
|
L
 9.0%
H
29.9
32.5
|
L
 -6.6%
H
28.2
35.5
|
L
 15.9%
H
23.5
35.5
|
L
 -44.4%
H
23.5
68.7
|
L
 3.2%
H
23.5
68.7
|
L
 3.2%
H
23.5
68.7
|
L
 3.2%
H
23.5
68.7
|
On Door Concepts |
|
90.2
|
159.7
|
L
 -5%
H
159.7
164
|
L
 -11.0%
H
159.7
176.8
|
L
 -6.0%
H
159.7
182.0
|
L
 -33.7%
H
134
237
|
L
 -45.7%
H
134
544.9
|
L
 -23.2%
H
134
544.9
|
L
 -23.2%
H
134
544.9
|
L
 -23.2%
H
134
544.9
|
Protean eGov Tech |
|
4,634.7
|
1,143.1
|
L
 -20%
H
1143.1
1199
|
L
 -9.8%
H
1143.1
1435.4
|
L
 -21.4%
H
1143.1
1484
|
L
 -13.7%
H
1143.1
1484
|
L
 -4.4%
H
930
2225
|
L
H
775
2225
|
L
H
775
2225
|
L
H
775
2225
|
ROX Hi-Tech |
|
124.9
|
54.7
|
L
 4.9%
H
51.9
54.8
|
L
 33.4%
H
41
54.8
|
L
 41.7%
H
39.3
54.8
|
L
 -11.9%
H
35.1
70.0
|
L
 -63.4%
H
35.1
154.5
|
L
 -34.1%
H
35.1
208
|
L
 -34.1%
H
35.1
208
|
L
 -34.1%
H
35.1
208
|
Tata Technologies |
|
30,621.9
|
754.9
|
L
 0.5%
H
749.1
762.4
|
L
 13.4%
H
671.4
762.4
|
L
 15.9%
H
639.1
762.4
|
L
 4.7%
H
597
764
|
L
 -28.2%
H
597
1136
|
L
 51.0%
H
597
1400
|
L
 51.0%
H
597
1400
|
L
 51.0%
H
597
1400
|
HRH Next Services |
|
83.4
|
63.2
|
L
 5.0%
H
63
63.2
|
L
 26.3%
H
51
63.2
|
L
 20.9%
H
49
63.2
|
L
 -4.5%
H
49
68.6
|
L
 67.3%
H
26.8
125.6
|
L
 75.4%
H
26.8
125.6
|
L
 75.4%
H
26.8
125.6
|
L
 75.4%
H
26.8
125.6
|
delaPlex |
|
152.1
|
167
|
L
 -2.9%
H
167
167
|
L
 5.7%
H
163.5
172.1
|
L
 -7.7%
H
153
193.5
|
L
 -9.7%
H
128.5
193.5
|
L
 -30.4%
H
128.5
333
|
L
 -13.0%
H
128.5
336
|
L
 -13.0%
H
128.5
336
|
L
 -13.0%
H
128.5
336
|
Esconet Technologies |
|
229.1
|
175
|
L
H
175
179.5
|
L
 7.5%
H
166.5
179.5
|
L
 -4.4%
H
160.2
189.0
|
L
 -29.1%
H
150.2
242.0
|
L
 -24.1%
H
145.6
540.0
|
L
 108.3%
H
142
540.0
|
L
 108.3%
H
142
540.0
|
L
 108.3%
H
142
540.0
|
TAC Infosec |
|
1,408.5
|
1,344
|
L
 -1.0%
H
1315.2
1374
|
L
 35.2%
H
1082
1438.0
|
L
 5.0%
H
968.9
1438.0
|
L
 28.3%
H
968.9
1438.0
|
L
 131.3%
H
373.5
1697
|
L
 1167.9%
H
261.1
1697
|
L
 1167.9%
H
261.1
1697
|
L
 1167.9%
H
261.1
1697
|
Trust Fintech |
|
188.1
|
79.0
|
L
H
79.0
79.3
|
L
 1.3%
H
73.2
81.8
|
L
 1.6%
H
71
89
|
L
 -3.5%
H
71
103
|
L
 -73.6%
H
71
307
|
L
 -21.8%
H
71
316
|
L
 -21.8%
H
71
316
|
L
 -21.8%
H
71
316
|
Diensten Tech |
|
128.5
|
155.5
|
L
 0.3%
H
155.5
155.5
|
L
 4.4%
H
141
162
|
L
 8.0%
H
128
162
|
L
 34.9%
H
105
162
|
L
 55.5%
H
105
264.6
|
L
 55.5%
H
105
264.6
|
L
 55.5%
H
105
264.6
|
L
 55.5%
H
105
264.6
|
S A Tech Software |
|
96.7
|
74.1
|
L
 5.0%
H
74.1
74.1
|
L
 20.0%
H
58.7
74.1
|
L
 24.2%
H
58.7
74.1
|
L
 22.3%
H
45
74.1
|
L
 25.5%
H
45
250
|
L
 25.5%
H
45
250
|
L
 25.5%
H
45
250
|
L
 25.5%
H
45
250
|
Unicommerce eSolutions |
|
1,436.4
|
139.1
|
L
 2.1%
H
136.6
143.2
|
L
 12.7%
H
127.4
143.2
|
L
 9.5%
H
119.0
144.0
|
L
 21.2%
H
96.0
144.0
|
L
 28.8%
H
96.0
264.0
|
L
 28.8%
H
96.0
264.0
|
L
 28.8%
H
96.0
264.0
|
L
 28.8%
H
96.0
264.0
|
Orient Technologies |
|
1,493.3
|
358.6
|
L
 0.7%
H
354
367.5
|
L
 13.2%
H
332.6
384.9
|
L
 -5.1%
H
312.3
395.0
|
L
 15.7%
H
294.2
402.0
|
L
 74.1%
H
247.1
674.9
|
L
 74.1%
H
247.1
674.9
|
L
 74.1%
H
247.1
674.9
|
L
 74.1%
H
247.1
674.9
|
Pelatro Ltd. |
|
380.2
|
365.3
|
L
 0.6%
H
365.3
377
|
L
 2.3%
H
352.5
384.0
|
L
 10.0%
H
330.5
413
|
L
 5.2%
H
283.2
413
|
L
 82.7%
H
263
559.9
|
L
 82.7%
H
263
559.9
|
L
 82.7%
H
263
559.9
|
L
 82.7%
H
263
559.9
|
CapitalNumbers Infotech Ltd. |
|
352.4
|
144.3
|
L
 0.5%
H
143.7
147.9
|
L
 -10.3%
H
141.7
184.7
|
L
 -16.4%
H
141.7
189.9
|
L
 -13.9%
H
141.7
218.7
|
L
H
141.7
274
|
L
H
141.7
274
|
L
H
141.7
274
|
L
H
141.7
274
|
Hexaware Technologies |
|
45,340.1
|
746.1
|
L
 -3.2%
H
738.2
768.0
|
L
 6.6%
H
710.3
784.3
|
L
 11.7%
H
640.2
784.3
|
L
 5.4%
H
590.3
847
|
L
 5.4%
H
590.3
847
|
L
 5.4%
H
590.3
847
|
L
 5.4%
H
590.3
847
|
L
 5.4%
H
590.3
847
|
Identixweb |
|
72.7
|
69.7
|
L
 -0.6%
H
69.7
73
|
L
 -2.4%
H
69.1
76
|
L
 6.2%
H
57.7
76
|
L
H
55
76
|
L
H
55
76
|
L
H
55
76
|
L
H
55
76
|
L
H
55
76
|
Virtual Galaxy Infotech |
|
447.6
|
180
|
L
 26.8%
H
180
180
|
L
H
180
180
|
L
H
180
180
|
L
H
180
180
|
L
H
180
180
|
L
H
180
180
|
L
H
180
180
|
L
H
180
180
|