Software & Services

No of companies150

Average Market Cap(Cr)14879

Average Revenue Growth3.7 %

Day
Gainers(80)
Losers(52)
No Change(23)
Qtr
Gainers(82)
Losers(72)
No Change(1)
Week
Gainers(80)
Losers(62)
No Change(13)
Half Year
Gainers(114)
Losers(39)
No Change(2)
1 Month
Gainers(76)
Losers(74)
No Change(5)
1 Year
Gainers(96)
Losers(57)
No Change(2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
3i Infotech Ltd. +
 549.7 3.4
L 1.5%H
3.33.5
L H
3.13.7
L 13.3%H
2.93.7
L -16.1%H
2.94
L 74.4%H
1.24.1
8K Miles Software Services... +
 263.7 86.4
L 2.2%H
8587
L 1.5%H
8089
L -6.1%H
80111.5
L -86.3%H
25.3112.9
L -86.3%H
25.3112.9
Accelya Solutions India Ltd. +
 1,292.4 865.9
L 0.6%H
855.1871
L -0.1%H
845.1895
L -10.0%H
8001035
L -15.8%H
8001066.2
L -9.7%H
8001130
Allied Digital Services Ltd. +
 126.0 25.1
L 8.4%H
23.025.5
L 10.6%H
22.225.5
L 15.1%H
2025.5
L 2.7%H
19.625.7
L 12.1%H
10.527.0
Inspirisys Solutions Ltd. +
 116.5 29.4
L 0.9%H
28.530
L 4.1%H
27.130.5
L 8.9%H
25.630.5
L -13.0%H
25.634.2
L -22.5%H
16.544
AGC Networks Ltd. +
 1,799.9 603.6
L -0.1%H
590615
L -1.9%H
590630
L -2.1%H
570.2669.5
L 67.6%H
302669.5
L 387.0%H
115.1669.5
Allsec Technologies Ltd. +
 374.1 245.5
L -0.5%H
244.5250.5
L 4.4%H
231255
L -2.7%H
225.1260
L -12.0%H
225.1297
L -10.8%H
106.5348.7
Aptech Ltd. +
 489.3 121.5
L 0.3%H
121.1123.5
L -1.4%H
119.9129.4
L 5.0%H
110.5129.4
L -9.6%H
109.0141.5
L -24.6%H
65.6191.6
Aurionpro Solutions Ltd. +
 168.4 73.9
L -0.5%H
73.174.5
L 4.6%H
69.876.8
L 4.4%H
67.576.8
L 6.2%H
5787.7
L 6.9%H
27.287.7
AXISCADES Technologies Ltd. +
 189.9 50.3
L 3.4%H
48.451
L -14.2%H
4861.5
L 6.8%H
4161.5
L -28.5%H
4173.8
L -24.2%H
26.581.8
Bodhtree Consulting Ltd. +
 69.7 34.9
L -0.3%H
34.538.5
L -6.4%H
33.639.6
L -23.3%H
33.648.0
L -12.8%H
33.652.0
L -15.9%H
24.154.2
California Software Compan... +
 14.1 9.2
L 4.0%H
8.89.2
L H
8.69.6
L -9.4%H
8.310.6
L -34.9%H
6.715.5
L -45.1%H
6.716.9
Cigniti Technologies Ltd. +
 1,173.4 421.2
L 0.0%H
417423.2
L -2.5%H
415.5439.7
L -7.7%H
390.6465.5
L 35.2%H
281.5504.9
L 31.6%H
178.8504.9
Compucom Software Ltd. +
 55.8 7.1
L H
77.2
L -0.7%H
7.07.8
L -0.7%H
6.97.8
L -21.7%H
6.99.3
L -11.9%H
3.211.1
Cambridge Technology Enter... +
 64.1 32.7
L -1.4%H
3234.4
L -1.4%H
3236.1
L -0.3%H
26.036.1
L 27.5%H
22.336.3
L 34.6%H
11.538
Cybertech Systems & Softwa... +
 216.2 78.5
L 3.0%H
75.479.2
L 2.6%H
74.979.2
L 1.4%H
73.987
L 43.3%H
48.3100.0
L 64.4%H
22.1100.0
Cyient Ltd. +
 5,380.7 489.2
L 7.3%H
458.4493.4
L 5.7%H
451.3493.4
L 16.9%H
390513
L 24.1%H
365513
L 23.7%H
184513.6
Datamatics Global Services... +
 456.9 77.5
L 0.2%H
76.780.6
L 5.7%H
72.481
L 8.7%H
66.381
L 4.6%H
63.390
L 4.3%H
27.490
Dynacons Systems & Solutio... +
 40.7 44.4
L 3.6%H
41.644.9
L -0.5%H
41.147.5
L 15.5%H
3447.5
L 60.3%H
24.354.9
L 72.8%H
13.154.9
eClerx Services Ltd. +
 2,528.3 724.7
L 1.5%H
712.6738
L 1.5%H
709738
L 3.0%H
669767
L -7.9%H
669795.1
L 35.8%H
320812
Excel Realty N Infra Ltd. +
 13.2 1.4
L 3.7%H
1.31.4
L 16.7%H
1.21.4
L 27.3%H
1.11.4
L 3.7%H
1.11.4
L 47.4%H
0.81.4
FCS Software Solutions Ltd. +
 68.4 0.4
L H
0.40.5
L -11.1%H
0.40.5
L H
0.40.5
L -20%H
0.40.5
L 100%H
0.10.8
63 Moons Technologies Ltd. +
 437.5 95.0
L 10.0%H
92.195.0
L 24.9%H
76.095.0
L 28.1%H
66.495.0
L 17.2%H
6595.0
L 20.3%H
6595.0
Firstsource Solutions Ltd. +
 5,496.0 79.1
L 2.2%H
77.180
L 4.2%H
75.580
L 5.3%H
68.580
L 24.6%H
58.180
L 97.8%H
20.180
Genesys International Corp... +
 164.3 52.8
L 5.0%H
52.752.8
L 19.5%H
42.152.8
L 8.4%H
42.152.8
L -4.1%H
42.164
L -23.9%H
20.977.6
Goldstone Technologies Ltd. +
 16.2 8.6
L 4.9%H
8.38.6
L 5.5%H
88.6
L 2.4%H
7.68.6
L -37.7%H
7.613.2
L -2.3%H
5.116
Proseed India Ltd. +
 3.4 0.4
L H
0.30.4
L H
0.30.4
L 16.7%H
0.30.4
L 16.7%H
0.30.4
L 16.7%H
0.20.6
GSS Infotech Ltd. +
 73.3 43.3
L 7.5%H
39.345.3
L 20.8%H
33.845.3
L 11.2%H
33.845.3
L 60.5%H
24.245.3
L 26.1%H
18.551.0
HCL Technologies Ltd. +
 223,200.2 822.1
L -2.4%H
814.4847.8
L 0.4%H
814.4857.4
L -3.0%H
800.3872.8
L 15.8%H
682.4910.7
L 45.7%H
375.3910.7
Hinduja Global Solutions Ltd. +
 1,885.6 903.4
L 0.3%H
887.6910
L 3.4%H
875918.9
L 34.9%H
651.1918.9
L 24.8%H
651.1918.9
L 50.1%H
4121009.9
HOV Services Ltd. +
 38.6 30.7
L 1.5%H
30.731.4
L 3.9%H
29.631.8
L 2.7%H
28.132.6
L -32.5%H
28.147.5
L -31.4%H
22.254.8
Infosys Ltd. +
 466,840 1,100
L -1.2%H
10911121
L -0.3%H
10911154.9
L 0.8%H
1051.11154.9
L 16.2%H
912.11186
L 58.1%H
509.31186
Intrasoft Technologies Ltd. +
 90.5 61.5
L 1.2%H
60.463.5
L -1.3%H
60.368
L -18.9%H
60.377
L -33.9%H
60.3101.4
L -8.6%H
20.6101.4
Birlasoft Ltd. +
 5,475.7 197.6
L 6.2%H
185.3200
L 8.1%H
183200
L 6.4%H
173200
L 13.6%H
154.1210.4
L 184.7%H
46.7210.4
IZMO Ltd. +
 63.0 48.3
L 4.6%H
4548.5
L 8.3%H
4448.5
L 20.9%H
3448.5
L 57.9%H
28.748.5
L 87.7%H
10.348.5
Mastek Ltd. +
 2,366.0 964.2
L -0.7%H
960987
L -3.4%H
9551011.3
L 20.6%H
770.21075
L 30.6%H
6701075
L 156.7%H
165.71075
Megasoft Ltd. +
 35.4 8
L H
7.98.3
L -1.2%H
7.98.5
L 1.9%H
7.18.5
L -9.1%H
6.89.4
L 27.0%H
4.610.5
Melstar Information Techno... +
 2.6 1.8
L -2.7%H
1.81.9
L -2.7%H
1.81.9
L -2.7%H
1.82.4
L -30.8%H
1.73
L 176.9%H
0.75.5
MindTree Ltd. +
 23,342.9 1,417.3
L 1.9%H
1383.51426.9
L 4.4%H
1348.71452.7
L 2.6%H
1282.51452.7
L 23.3%H
1132.61605.9
L 102.0%H
6921605.9
MphasiS Ltd. +
 24,554.9 1,315.7
L -0.7%H
13081338.0
L 0.0%H
12931357.9
L -3.2%H
1281.11404.8
L 11.4%H
1081.91464.8
L 57.8%H
6301464.8
NIIT Ltd. +
 2,503.5 176.6
L 0.3%H
175.3181.4
L 1.0%H
168.1197.6
L 24.1%H
130.3197.6
L 32.0%H
115.1197.6
L 65.9%H
54197.6
Coforge Ltd. +
 14,547.9 2,400.7
L -2.1%H
23932479.0
L 1.9%H
2349.42495
L 7.7%H
2077.52495
L 23.7%H
1880.52814
L 60.7%H
735.42814
Nucleus Software Exports Ltd. +
 1,613.3 555.6
L -1.0%H
554566.7
L 3.6%H
537589
L -8.1%H
520.4617.0
L 5.6%H
478755
L 83.2%H
156.4755
Oracle Financial Services ... +
 26,142.9 3,040.2
L 0.8%H
3010.13065.7
L 0.2%H
3001.13065.7
L -5.5%H
3001.13234
L -0.3%H
2881.13400
L 3.7%H
15063400
Onward Technologies Ltd. +
 105.1 64.9
L 1.5%H
63.667.8
L 1.3%H
60.867.8
L 0.6%H
59.167.8
L 2.5%H
57.572.5
L -7.4%H
34.377
Persistent Systems Ltd. +
 9,120.2 1,193.4
L -0.5%H
11901215.1
L 4.2%H
11221248.2
L 0.9%H
1103.21248.2
L 13.7%H
9501390.6
L 76.5%H
420.11390.6
Prithvi Exchange (India) Ltd. +
 15.6 18.9
L 4.4%H
17.219.0
L 10.9%H
16.319.0
L -12.1%H
16.321.3
L -23.0%H
16.326.8
L -7.1%H
12.131.1
Ramco Systems Ltd. +
 1,367.5 445.7
L 0.2%H
442450
L 3.0%H
431456.2
L -7.5%H
410.8488.2
L 72.9%H
231.3541.6
L 205.6%H
64.1541.6
Rolta India Ltd. +
 78.8 4.8
L 2.2%H
4.64.9
L 9.2%H
4.44.9
L 2.2%H
4.04.9
L -26.9%H
4.07.1
L -5%H
1.87.6
RS Software (India) Ltd. +
 48.8 19
L -4.5%H
19.020.2
L -8.2%H
19.022.1
L -10.4%H
19.022.1
L -11.0%H
17.827.4
L -4.8%H
9.627.4
R Systems International Ltd. +
 1,408.8 117.8
L 1.2%H
115.2117.9
L 1.6%H
112.3119.2
L 2.6%H
109.3125.3
L 10.4%H
100.1135.7
L 143.8%H
47.7135.7
Saksoft Ltd. +
 315.4 317.3
L 0.6%H
315320.9
L -0.6%H
314327
L -9.9%H
305.1369.9
L 13.4%H
248.0447
L 57.0%H
107447
Sasken Technologies Ltd. +
 986.4 655.4
L -1.4%H
653669
L -1.7%H
653679
L -3.6%H
648699.7
L 6.8%H
538.6794
L 2.5%H
335.2794
Sonata Software Ltd. +
 3,547.7 341.5
L 0.4%H
335.7350
L -1.1%H
335354.9
L -1.6%H
299.8355.7
L 6.0%H
290378.7
L 12.7%H
147.3378.7
Expleo Solutions Ltd. +
 495.7 483.6
L 0.7%H
478.6489.1
L 1.6%H
465.5489.1
L -16.4%H
452.6582.9
L -5.2%H
450.3642.4
L 77.6%H
112.6642.4
Pan India Corporation Ltd. +
 4.1 0.2
L H
0.20.2
L -5%H
0.20.2
L -5%H
0.20.2
L -9.5%H
0.20.2
L H
0.20.3
Subex Ltd. +
 2,557.1 22.8
L 14.3%H
20.223.5
L 14.6%H
17.823.5
L 34.2%H
15.423.5
L 94.4%H
9.323.5
L 309.9%H
2.923.5
Take Solutions Ltd. +
 592.2 40.5
L 1%H
40.243.2
L 1.4%H
39.943.2
L -4.5%H
39.643.5
L -29.1%H
39.658.2
L -59.1%H
36.3113.9
Tanla Platforms Ltd. +
 8,334.2 612.7
L 5%H
583.5612.7
L 27.6%H
498.7612.7
L 117.8%H
278.1612.7
L 141.6%H
198.1612.7
L 838.9%H
37.1612.7
Tata Elxsi Ltd. +
 9,891.0 1,588.3
L 5.4%H
1515.11609
L 3.5%H
1502.11609
L -4.2%H
14551658
L 37.7%H
1056.41710
L 99.0%H
500.01710
Tata Consultancy Services ... +
 1,004,868.8 2,679.7
L -1.5%H
2669.12717.7
L 0.7%H
26652743
L 1.9%H
2600.12744
L 19.2%H
22282885
L 30.4%H
1506.12885
Tech Mahindra Ltd. +
 76,496.4 876.9
L 2.3%H
855.3886.0
L 4.7%H
836.8890
L 5.8%H
781.9890
L 19.2%H
722.7890
L 14.2%H
471.4890
Trigyn Technologies Ltd. +
 203.8 66.2
L 4.8%H
61.666.3
L 10.5%H
6072.2
L 30.6%H
4772.2
L 9.8%H
44.272.2
L 22.6%H
18.172.2
Usha Martin Education & So... +
 3.3 1.3
L H
1.21.3
L -3.9%H
1.21.4
L H
1.21.4
L 8.7%H
1.11.4
L 38.9%H
0.71.6
Wipro Ltd. +
 200,310.8 350.5
L -1.2%H
347.9357.5
L 1.2%H
346361.4
L 4.9%H
331.2361.4
L 28.7%H
268381.7
L 46.0%H
159.4381.7
Xchanging Solutions Ltd. +
 944.1 84.8
L 0.4%H
83.686
L 14.1%H
73.386
L 16.9%H
67.386
L 10.9%H
67.398.9
L 62.8%H
24.998.9
Zensar Technologies Ltd. +
 5,133.5 227.7
L 7.0%H
213.1234
L 9.1%H
209237.5
L 19.3%H
172.3237.5
L 28.3%H
160.5237.5
L 20.5%H
63.8237.5
Intellect Design Arena Ltd. +
 3,614.9 272.8
L -1.5%H
268.3282
L 6.1%H
257.0282
L 15.9%H
227.4282
L 42.0%H
181.4282
L 79.5%H
43.8282
Zen Technologies Ltd. +
 630.9 79.4
L 1.6%H
77.382
L 6.9%H
73.482.4
L 4.9%H
6982.4
L -6.5%H
62.591.8
L 27.0%H
21.397
Brightcom Group Ltd. +
 248.7 4.9
L 3.2%H
4.85.0
L -9.3%H
4.75.6
L -7.6%H
4.75.8
L -43.7%H
4.79.6
L 11.4%H
2.912.5
Majesco Ltd. +
 2,846.1 952.5
L -0.6%H
951.1959.9
L 1.9%H
936.6971.4
L 6.1%H
895.1971.4
L 21.2%H
743971.4
L 123.5%H
168.0971.4
Palred Technologies Ltd. +
 36.0 37.0
L -4.9%H
37.038.7
L 6.2%H
34.541.2
L 28.5%H
26.241.2
L 75.1%H
21.141.2
L 86.2%H
8.641.2
Adroit Infotech Ltd. +
 11.1 6.1
L -4.0%H
66.3
L -4.0%H
5.86.6
L -14.2%H
5.87.4
L -11.0%H
4.69
L -38.0%H
4.610.6
Quick Heal Technologies Ltd. +
 998.4 155.5
L 0.9%H
155158.8
L 2.6%H
150.6158.8
L -6.5%H
150171
L 15.4%H
120.4183.3
L 15.6%H
63.1183.3
Kellton Tech Solutions Ltd. +
 515.6 53.5
L 0.3%H
51.954.4
L 6.3%H
50.555.4
L 5%H
4755.4
L 88.4%H
2755.4
L 252.0%H
6.655.4
Infibeam Avenues Ltd. +
 5,234.5 78.8
L 0.5%H
77.282.8
L -4.3%H
77.286.2
L -6.4%H
77.287.5
L 2.3%H
70.594
L 53.4%H
26.494
TechNVision Ventures Ltd. +
 58.4 93
L 0.9%H
9395
L -3.1%H
92.296
L -27.6%H
91.3131.9
L -46.2%H
71.4164.4
L -53.9%H
71.4225
United Interactive Ltd. +
 2.0 11
L -4.8%H
1111
L -13.4%H
1112.2
L -50%H
1120.9
L -37.0%H
1125.6
L -5.4%H
1125.6
Informed Technologies Indi... +
 3.6 8.6
L H
8.28.6
L 4.9%H
8.28.6
L 6.2%H
8.28.6
L 36.8%H
6.38.6
L -37.4%H
5.413.7
Indian Infotech & Software... +
 19.1 0.2
L H
0.20.2
L -5%H
0.20.2
L 5.6%H
0.20.2
L -17.4%H
0.20.3
L H
0.20.3
Asya Infosoft Ltd. +
 5.0 4.1
L -4.6%H
4.14.3
L -12.2%H
4.14.7
L -12.2%H
4.14.7
L -12.2%H
4.14.7
L -50.1%H
4.19.2
Nettlinx Ltd. +
 75.1 65.5
L -1.7%H
6468.0
L -2.0%H
6468.5
L 3.4%H
6068.5
L 43.3%H
43.168.5
L 112.3%H
12.868.5
CNI Research Ltd. +
 18.9 1.7
L H
1.71.7
L 3.1%H
1.61.7
L 7.8%H
1.52.0
L 13.8%H
1.32.3
L -21.4%H
1.32.3
Cranes Software Internatio... +
 6.0 0.5
L H
0.50.5
L 8.5%H
0.50.5
L 45.7%H
0.40.5
L -15%H
0.40.6
L -42.7%H
0.41.0
Vama Industries Ltd. +
 36.3 6.9
L -1.4%H
6.77.4
L -10.7%H
6.78
L 8.7%H
6.08.5
L -23.2%H
6.09.5
L -9.6%H
4.110.4
Cressanda Solutions Ltd. +
 9.4 0.3
L H
0.30.3
L 3.3%H
0.30.3
L -8.8%H
0.30.3
L 6.9%H
0.30.4
L 63.2%H
0.20.4
Jetking Infotrain Ltd. +
 19.8 33.6
L -4%H
33.635
L -4%H
33.336
L 3.4%H
30.236
L 0.2%H
26.336.7
L 21.1%H
16.236.7
Mindteck (India) Ltd. +
 92.3 36.6
L 1.1%H
35.537.4
L 6.7%H
33.437.7
L 21.8%H
26.337.7
L 0.1%H
26.337.7
L 28.4%H
11.544.5
Lee & Nee Softwares (Expor... +
 9.8 1.8
L -3.3%H
1.81.8
L 10%H
1.61.8
L 18.1%H
1.41.8
L 12.1%H
1.31.8
L 85.3%H
0.71.9
Athena Global Technologies... +
 50.0 44
L 4.8%H
4244.1
L 32.1%H
33.244.1
L 46.7%H
27.144.1
L 49.7%H
24.144.1
L 29.0%H
24.154
Elnet Technologies Ltd. +
 48.7 121.7
L 4.7%H
116.1123.0
L 3.8%H
115123.0
L 5.6%H
111123.0
L -8.8%H
92138.9
L 7.1%H
66.3152
Jatalia Global Ventures Ltd. +
 8.5 5.7
L 5.0%H
5.75.7
L -9.8%H
5.46.6
L -2.4%H
5.47.0
L 34.1%H
4.27.0
L 61.0%H
2.47.0
Svam Software Ltd. +
 1.1 0.7
L H
0.70.7
L H
0.70.7
L -5.6%H
0.70.7
L -28.0%H
0.70.9
L 86.1%H
0.31.0
Mold-Tek Technologies Ltd. +
 133.3 47.7
L -0.7%H
47.448.9
L -1.1%H
46.949.2
L -7.0%H
45.757.4
L 4.7%H
38.257.4
L -4.0%H
29.557.4
ASM Technologies Ltd. +
 73.1 146.1
L -1.9%H
146.0150.0
L -4.8%H
146.0156.5
L -9.8%H
146.0176.6
L 25.6%H
114.0185.5
L 96.0%H
49.2185.5
Scanpoint Geomatics Ltd. +
 94.9 19.2
L 0.5%H
18.519.6
L 1.1%H
18.519.6
L -3.3%H
18.522.0
L 2.4%H
17.323.2
L -4.2%H
16.227.4
Odyssey Technologies Ltd. +
 20.9 24.5
L 3.2%H
24.525.8
L -0.2%H
2325.8
L -7.6%H
21.526.3
L -30.1%H
21.535.9
L 19.8%H
12.236.5
Archana Software Ltd. +
 1.0 1.7
L -5%H
1.71.7
L -5%H
1.71.9
L -8.1%H
1.71.9
L -9.0%H
1.61.9
L -12.8%H
1.62.0
Ajel Ltd. +
 2.3 2
L H
22
L H
22
L -7.8%H
22.2
L -4.8%H
22.5
L -50.5%H
2.05.4
BNR Udyog Ltd. +
 3.3 11
L 5.0%H
10.111
L 6.0%H
9.511
L -19.7%H
9.514.3
L -38.7%H
9.520.2
L -31.9%H
9.520.2
CLIO Infotech Ltd. +
 0.6 0.6
L -4.9%H
0.60.6
L -1.7%H
0.60.6
L -21.6%H
0.60.7
L -34.8%H
0.61.0
L -71.1%H
0.62.3
Ram Info Ltd. +
 13.7 20.4
L H
20.420.4
L 2%H
18.120.8
L 16.4%H
1720.8
L 50%H
13.121.5
L -38.6%H
8.837.7
Nihar Info Global Ltd. +
 2.5 3.1
L -4.9%H
3.13.4
L -6.9%H
3.13.6
L -6.7%H
2.83.9
L -21.8%H
2.85.7
L -50%H
2.86.5
VirtualSoft Systems Ltd. +
 1.1 1.1
L 4.7%H
1.11.1
L 14.4%H
1.01.1
L -29.3%H
1.01.5
L -34.7%H
1.01.8
L -46.4%H
1.02.1
ABM Knowledgeware Ltd. +
 209.0 104.5
L 0.8%H
102105.7
L -0.7%H
102108.5
L -2.5%H
99.3118.5
L 4.6%H
90.6132.8
L 159.0%H
28.6132.8
Xtglobal Infotech Ltd. +
 300.5 25.1
L -1.4%H
24.326
L -2.5%H
24.326
L -3.5%H
2328.0
L 19%H
18.929.3
L 170.2%H
8.829.3
B2B Software Technologies ... +
 11.5 9.9
L 4.7%H
99.9
L 9.6%H
8.29.9
L -2.9%H
7.810.7
L 13.1%H
7.812.1
L -8.8%H
6.212.1
Sparc Systems Ltd. +
 1.5 3.1
L 4.8%H
3.13.1
L 15.0%H
2.83.1
L 14.6%H
2.43.1
L -19.7%H
2.43.8
L -12.8%H
2.45.1
Pagaria Energy Ltd. +
 0.5 1.1
L -4.5%H
1.11.1
L -8.6%H
1.11.2
L -8.6%H
1.11.2
L -8.6%H
1.11.2
L -28.2%H
1.11.6
Advent Computer Services Ltd. +
 1.9 1.1
L -4.2%H
1.11.1
L H
1.11.2
L -20.8%H
1.11.4
L -26.5%H
1.11.5
L -0.9%H
0.91.8
CG-VAK Software & Exports ... +
 36.1 71.5
L 2.5%H
70.172.2
L 12.7%H
65.572.8
L -7.4%H
63.180.2
L -11.8%H
63.193.8
L 110.3%H
22.393.8
ACE Software Exports Ltd. +
 6.9 14.8
L -4.5%H
14.815.5
L -0.7%H
14.015.8
L 11.1%H
12.715.8
L 7.7%H
11.715.8
L -13.9%H
11.321.2
E.com Infotech (India) Ltd. +
 6.5 13.7
L H
13.713.7
L -4.1%H
13.714.3
L 53.9%H
8.514.4
L 105.7%H
7.014.4
L 280%H
3.614.4
Centerac Technologies Ltd. +
 1.2 1.1
L 4.8%H
1.11.1
L 4.8%H
1.11.1
L -17.3%H
1.11.3
L -22.0%H
1.11.5
L -40.5%H
1.13.5
Twinstar Industries Ltd. +
 1.7 0.7
L 2.8%H
0.70.7
L 12.1%H
0.60.7
L -17.8%H
0.61.0
L -14.9%H
0.61.0
L -17.8%H
0.61.4
Senthil Infotek Ltd. +
 1.8 3.6
L -4.8%H
3.63.6
L -4.8%H
3.63.8
L -7.2%H
3.44.3
L -8.1%H
3.44.3
L -48.4%H
3.47
Hindustan Bio Sciences Ltd. +
 2.7 2.6
L 4.8%H
2.42.6
L 21.2%H
2.12.6
L 24.1%H
1.72.6
L -8.7%H
1.73.3
L -10.9%H
13.3
Indo-City Infotech Ltd. +
 1.2 1.2
L H
1.21.2
L H
1.21.2
L 9.1%H
1.11.2
L H
1.11.2
L -61.3%H
13.0
Cybermate Infotek Ltd. +
 9.5 1.0
L -2.0%H
0.91
L 10.3%H
0.81
L 10.3%H
0.71
L -16.5%H
0.71.2
L -44.8%H
0.71.8
Intense Technologies Ltd. +
 74.1 33.1
L -0.2%H
3334.3
L -1.3%H
32.534.9
L -3.8%H
32.135.0
L -19.4%H
28.043
L 15.6%H
10.252.3
Danlaw Technologies India ... +
 27.7 74.6
L -2.9%H
73.279.8
L -10.4%H
73.286.6
L -5.8%H
7292.5
L 10.5%H
56.395
L 43.3%H
22.795
Omni Ax's Software Ltd. +
 4.4 2.6
L H
2.62.6
L H
2.62.6
L 6.3%H
2.52.6
L 58.4%H
1.52.6
L 34.2%H
1.22.6
Softsol India Ltd. +
 71.4 41.4
L 2.0%H
41.441.4
L 3.8%H
39.241.5
L -13.8%H
38.549
L -26.9%H
38.567.5
L 83.2%H
19.267.5
Hit Kit Global Solutions Ltd. +
 0.9 0.2
L H
0.20.2
L 4.4%H
0.20.3
L -4%H
0.20.3
L -22.6%H
0.20.3
L 26.3%H
0.20.3
Virinchi Ltd. +
 121.7 37.2
L 6.9%H
35.437.6
L 10.2%H
33.137.6
L 6.4%H
31.337.6
L -9.4%H
31.342
L 7.5%H
1851
Firstobject Technologies Ltd. +
 6.8 6.5
L H
6.26.5
L 2.8%H
6.06.7
L 8.3%H
5.76.9
L 14.0%H
5.67.8
L 44.5%H
1.57.8
USG Tech Solutions Ltd. +
 8.2 2.1
L H
2.12.1
L H
2.12.1
L -4.6%H
2.12.1
L -13.4%H
2.12.3
L -20.4%H
2.12.6
Fourth Generation Informat... +
 1.4 3.8
L -4.8%H
3.83.8
L -8.9%H
3.84.2
L -8.9%H
3.84.2
L -8.9%H
3.84.2
L 53.0%H
2.44.2
Saven Technologies Ltd. +
 45.5 41.8
L -2.0%H
41.841.8
L -9.4%H
41.845.3
L 39.9%H
28.953.1
L 173.2%H
1353.1
L 234.7%H
10.553.1
MosChip Technologies Ltd. +
 181.9 11.5
L -1.5%H
11.312.0
L -3.0%H
11.112.5
L -0.3%H
10.412.5
L -10.6%H
10.414.2
L 4.4%H
6.417.6
T. Spiritual World Ltd. +
 0.5 0.3
L 4%H
0.30.3
L H
0.20.3
L 18.2%H
0.20.3
L -18.8%H
0.20.3
L -46.9%H
0.20.5
Sankhya Infotech Ltd. +
 4.2 2.9
L 4.7%H
2.82.9
L -0.3%H
2.73.0
L -3.3%H
2.53.4
L -37.9%H
2.54.9
L -26.5%H
1.75.5
Vedavaag Systems Ltd. +
 69.1 30.2
L 1.2%H
29.131.9
L 9.0%H
27.833.7
L -10.8%H
22.636.5
L 4.5%H
22.636.5
L 15.3%H