1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 268 stocks with an average market capitalization of 14531 crore.

The Software & Services Sector has an advance/decline ratio of 112:156 and a Sector score of 52.1.

The Software & Services Sector rose by 12.40% over the quarter, while the Nifty50 changed 9.87%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.1 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    112/156

  • No. of Companies
    268
  • Avg. Market Cap
    14,531
  • Price to Earning Ratio
    29.65
  • Price to Earning Growth Ratio
    9.78
  • Price to Book Ratio
    9.13
  • Return on Equity
    30.60
  • Return on Capital Employed
    37.64
  • Return on Assets
    19.16
  • Dividend yield 1 year %
    2.69 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    -1.33 %
  • Net Profit Growth Qtr QoQ %
    -5.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.88 %
    6
    43
    115
    72
    38
    6
  • Week Change % -4.10 %
    49
    74
    38
    32
    30
    53
  • Month Change % -3.32 %
    77
    52
    28
    23
    24
    74
  • Qtr Change % 12.40 %
    58
    14
    12
    11
    16
    165
  • Year Change % -2.39 %
    170
    8
    2
    3
    4
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
399.1 23.5
L  -1.1% H
23.4 24
L  -3.5% H
23.4 24.7
L  -7.8% H
23.4 26.9
L  11.6% H
21.2 27.5
L  -38.5% H
20.2 39.7
L  -47.4% H
20.2 63.9
L  822.7% H
2.2 119.3
L  440.9% H
1.2 119.3
Securekloud Tech
85.8 25.7
L  10.0% H
22.3 25.7
L  7.5% H
22.3 25.7
L  7.8% H
22.3 27.6
L  -0.5% H
22.3 31.8
L  -32.7% H
16.4 44.2
L  -65.6% H
16.4 80.9
L  6.8% H
16.4 243.8
L  -92.5% H
16.4 956.3
Accelya Solutions
2,069.5 1,386.5
L  -0.5% H
1379.9 1400
L  -3.4% H
1379.9 1455
L  -1.5% H
1360 1455
L  9.3% H
1256.9 1468.9
L  -27.9% H
1218.5 1971.3
L  55.6% H
886.0 2127.4
L  46.5% H
800 2127.4
L  39.0% H
701 2127.4
Allied Digital Services
1,037.1 183.8
L  3.1% H
179.1 187.9
L  1.4% H
177.1 187.9
L  -2.3% H
175.0 189.7
L  -1.2% H
171.5 226.6
L  -15.5% H
158.1 319.9
L  34.8% H
71.6 319.9
L  1045.2% H
15.8 319.9
L  505.6% H
10 319.9
Inspirisys Solutions
417.5 105.4
L  -2.0% H
104.0 109
L  -2.0% H
103 109.8
L  0.2% H
94.1 118.0
L  36.2% H
74.3 120.7
L  -21.5% H
66.6 192.9
L  58.8% H
38.1 192.9
L  221.3% H
24.2 192.9
L  1.4% H
16.5 192.9
Black Box
8,840.3 520.7
L  -0.8% H
510.6 525
L  -4.1% H
510.6 543
L  -1.3% H
462.3 563.9
L  52.9% H
347.4 577.7
L  32.1% H
320.9 714.8
L  261.4% H
84.4 714.8
L  809.9% H
57.4 714.8
L  2112.7% H
9.8 714.8
Allsec Technologies
1,448.9 950.9
L  0.1% H
940 957.3
L  2.4% H
919.9 979
L  4.5% H
886 979
L  1.4% H
885 1017.8
L  -17.2% H
811.1 1210
L  120.0% H
420 1251.9
L  415.4% H
180 1251.9
L  2672.2% H
30.3 1251.9
Aptech
839.6 144.8
L  1.0% H
142.6 145.7
L  -5.7% H
137.7 156.9
L  -6.0% H
137.7 159.9
L  23.1% H
118.3 182.3
L  -32.4% H
107 254
L  -12.4% H
107 422.8
L  90.7% H
74.3 422.8
L  231.4% H
36.1 422.8
Aurionpro Solutions
9,056.7 1,640.3
L  1.8% H
1578.3 1649.8
L  11.6% H
1462.6 1663.6
L  17.1% H
1269.8 1663.6
L  5.4% H
1269.8 1663.6
L  -0.8% H
1249.1 1991.8
L  1090.3% H
130.3 1991.8
L  6404.0% H
22.6 1991.8
L  1662.2% H
13.6 1991.8
AXISCADES Tech
5,936.5 1,396.9
L  -2.7% H
1375.5 1433.4
L  -2.6% H
1375.5 1506.5
L  20.5% H
1130 1506.5
L  76.3% H
735.1 1506.5
L  142.2% H
420.9 1506.5
L  1053.0% H
115.7 1506.5
L  2027.8% H
39.5 1506.5
L  440.9% H
26.5 1506.5
Bharatiya Global
4.7 3.0
L  -0.3% H
2.9 3.1
L  -1.3% H
2.9 3.1
L  -5.4% H
2.9 3.3
L  -10.3% H
2.8 3.5
L  -7.2% H
2.8 5.4
L  4.2% H
2.0 5.4
L  170% H
1 5.4
L  -33.3% H
1.0 21.7
Bodhtree Consulting
363.0 42.3
L  -1.8% H
42.0 45.2
L  -4.5% H
39.3 46.5
L  -15.5% H
36.4 53.9
L  21.8% H
36.4 59.3
L  456.9% H
11.4 59.3
L  99.4% H
5.2 59.3
L  8.1% H
5.2 59.3
L  12.1% H
5.2 108.2
California Software
49.8 18.4
L  -2.0% H
18 19.7
L  -5.3% H
18 21.4
L  34.5% H
13.2 21.4
L  64.7% H
10.0 21.4
L  85.9% H
9.1 21.4
L  47.7% H
6.5 21.4
L  255.9% H
3.8 30.3
L  459.3% H
2.7 65.9
Cigniti Technologies
4,826.7 1,767
L  0.5% H
1729.3 1779.4
L  -3.1% H
1729.3 1866.9
L  6.3% H
1652.9 1866.9
L  50.7% H
1167.2 1866.9
L  30.2% H
1033.3 1970
L  256.6% H
487.4 1970
L  574.6% H
253 1970
L  334.8% H
156.5 1970
Compucom Software
167.0 21.1
L  -0.3% H
21.1 21.7
L  -4.1% H
21.0 22.6
L  -6.4% H
20.0 23.9
L  18.2% H
18 24.3
L  -23.2% H
15.9 41.5
L  -10.2% H
14.7 43.6
L  158.9% H
6.9 43.6
L  128.1% H
3.2 43.6
Cambridge Technology
89.8 45.7
L  -2.1% H
44.8 47.0
L  -3.0% H
44.8 48.9
L  -0.6% H
44.6 51.7
L  11.0% H
39 54.8
L  -64.5% H
34.1 147.6
L  -21.0% H
34.1 147.6
L  143.8% H
14.6 147.6
L  8.5% H
11.5 163.5
Cura Technologies
6.7 197.7
L  2.0% H
197.7 197.7
L  12.6% H
179.1 197.7
L  51.1% H
133.4 197.7
L  309.0% H
50.7 197.7
L  11003.9% H
23.2 197.7
L  11003.9% H
23.2 197.7
L  9050.5% H
1.5 197.7
L  2016.2% H
1.5 197.7
Cybertech Systems
514.8 165.4
L  -0.4% H
164.5 170
L  -1.5% H
163.7 170
L  -2.3% H
155.0 170
L  16.3% H
141 187.9
L  -6.3% H
125.1 293
L  10.7% H
84.8 293
L  288.7% H
40.3 293
L  307.3% H
22.1 293
Cyient
14,367.6 1,293.8
L  1.8% H
1254.1 1296.1
L  -0.1% H
1254.1 1311.6
L  -0.8% H
1254.1 1361
L  13.1% H
1125 1376
L  -29.6% H
1084.1 2157.5
L  67.1% H
723.8 2459.0
L  385.2% H
261.2 2459.0
L  129.3% H
184 2459.0
Datamatics Global
4,349.9 736.0
L  0.5% H
720 765
L  13.7% H
642.9 765
L  17.8% H
590.3 765
L  29.0% H
541.9 765
L  14.0% H
515.1 765
L  151.5% H
256 791.5
L  1470.9% H
44.6 791.5
L  1033.1% H
27.4 791.5
Dynacons Systems
1,351.8 1,062.3
L  0.4% H
1025.2 1109
L  0.6% H
1025.2 1109
L  0.6% H
1025.2 1159.1
L  5.8% H
980 1215
L  -20.0% H
926.9 1736.9
L  230.9% H
252.1 1736.9
L  4695.9% H
20.1 1736.9
L  14159.1% H
7.1 1736.9
eClerx Services
17,116.0 3,592
L  3.2% H
3439 3619
L  5.5% H
3321 3619
L  0.4% H
3321 3655
L  49.5% H
2353.3 3780
L  40.6% H
2168 3877
L  160.8% H
1221 3877
L  1022.1% H
307.0 3877
L  392.0% H
213.3 3877
FCS Software
466.7 2.7
L  -0.4% H
2.7 2.8
L  -5.2% H
2.7 2.9
L  1.5% H
2.5 3.1
L  7.1% H
2.4 3.1
L  -31.6% H
2.3 4.1
L  -7.5% H
1.9 6.7
L  396.4% H
0.4 8.3
L  810% H
0.1 8.3
63 Moons Tech
4,981.5 1,081.1
L  0.2% H
1053 1098
L  6.0% H
972.9 1130
L  17.0% H
843.1 1130
L  52.3% H
616.2 1130
L  211.2% H
316 1130
L  476.6% H
140.6 1130
L  1404.7% H
65 1130
L  593.5% H
65 1130
Firstsource Solutions
24,297.1 348.6
L  -1.5% H
344.5 356.3
L  -6.2% H
344.5 372.8
L  -8.3% H
344.5 403.8
L  8.6% H
307 403.8
L  39.8% H
226.6 422.3
L  236.3% H
96.3 422.3
L  715.4% H
40.5 422.3
L  934.4% H
20.1 422.3
Genesys Intl
2,738.2 657
L  -1.4% H
652 670.8
L  2.9% H
617 674.2
L  -2.8% H
617 702.1
L  4.1% H
612.6 757.5
L  -2.8% H
524 1055
L  12.1% H
266 1055
L  1969.3% H
27.5 1055
L  1105.5% H
20.9 1055
AION-TECH Solutions
375.1 71.8
L  0.9% H
70.4 73.5
L  -6.2% H
70.2 78.8
L  8.0% H
63 80.4
L  33.5% H
54.5 80.4
L  -46.5% H
46.6 158.8
L  20.9% H
36.6 173.7
L  802.8% H
6.6 173.7
L  1106.2% H
3.8 173.7
Equippp Social
189.6 18.4
L  3.0% H
17.0 18.5
L  2.6% H
16.3 18.5
L  -4.4% H
16.3 20.8
L  -10.8% H
16.3 22.5
L  -26.7% H
16.3 30.1
L  -63.9% H
16.3 68
L  3578% H
0.3 181.2
L  1262.2% H
0.1 181.2
GSS Infotech
85.0 32.5
L  1.9% H
31.6 32.8
L  -5.1% H
31.2 35.5
L  -8.9% H
31.2 37.6
L  -13.0% H
31.2 52.7
L  -65.8% H
31.2 97.9
L  -86.0% H
31.2 343.7
L  35.4% H
20.9 343.7
L  57.3% H
17.5 343.7
HCL Technologies
439,559.5 1,619.8
L  -1.1% H
1607 1642.4
L  -6.2% H
1607 1725.5
L  -4.5% H
1607 1752.5
L  16.5% H
1384 1752.5
L  3.8% H
1302.8 2012.2
L  76.5% H
877.4 2012.2
L  168.8% H
588.1 2012.2
L  237.2% H
353.2 2012.2
Hinduja Global
2,612.8 561.7
L  2.9% H
540.8 567.6
L  -0.5% H
540.8 569.1
L  4.6% H
521.3 580
L  22.2% H
463.4 580
L  -38.4% H
437 954.8
L  -55.7% H
437 1698.6
L  60.8% H
322.5 1960
L  130.6% H
181.6 1960
HOV Services
75.6 60.1
L  0.0% H
60.1 60.5
L  0.1% H
58 61.9
L  -6.4% H
54 63.0
L  27.1% H
45.3 73.8
L  -10.7% H
41.5 110.5
L  10.9% H
29.2 110.5
L  40.5% H
28.1 110.5
L  -32.5% H
22.2 397
Infosys
652,345.4 1,570.3
L  -1.5% H
1559.8 1591.8
L  -4.3% H
1559.8 1646.2
L  -2.0% H
1559.8 1649
L  11.4% H
1378.3 1649
L  -8.3% H
1307 2006.5
L  8.7% H
1185.3 2006.5
L  97.0% H
781.4 2006.5
L  230.5% H
430 2006.5
Just Dial
7,950.4 934.9
L  -1.0% H
932 954.4
L  0.2% H
907.7 954.4
L  4.4% H
859 954.4
L  11.9% H
853.6 1048.9
L  -7.4% H
751.8 1395
L  61.9% H
535.2 1395
L  152.4% H
332.3 1395
L  -20.2% H
250 1395
Birlasoft
11,637.2 418.6
L  -0.1% H
413.8 421.1
L  -3.8% H
413.8 438.8
L  0.7% H
405.1 452
L  16.4% H
362.4 452
L  -42.8% H
331 760.5
L  21.1% H
250.3 861.9
L  304.6% H
99.5 861.9
L  347.2% H
46.7 861.9
IZMO
628.1 421.8
L  0.5% H
411.3 440
L  5.4% H
400 440
L  26.7% H
326.4 440
L  58.1% H
263.5 440
L  -16.9% H
229.7 649.5
L  451.7% H
66.8 649.5
L  1861.6% H
19.1 649.5
L  594.8% H
10.3 649.5
Mastek
7,749.2 2,503.8
L  -0.7% H
2475 2530
L  -1.8% H
2469.6 2615
L  2% H
2381 2615
L  14.0% H
2025 2615
L  -14.9% H
1887 3375
L  23.2% H
1475.1 3375
L  533.6% H
391.0 3669
L  1244.0% H
104.5 3669
Megasoft
733.4 99.4
L  2.0% H
95.5 99.4
L  -3.6% H
95.5 105.2
L  0.4% H
81.6 109.5
L  73.0% H
58.6 109.5
L  40.2% H
49.1 111
L  142.8% H
20.7 111
L  1395.0% H
6.3 111
L  1174.6% H
4.2 111
MphasiS
53,782.2 2,829.5
L  -0.3% H
2784.5 2846.9
L  -3.2% H
2784.5 2950.4
L  7.0% H
2621 2950.4
L  31.0% H
2185 2950.4
L  5.2% H
2044.6 3238.0
L  31.8% H
1660.1 3238.0
L  206.3% H
916.2 3659.8
L  602.1% H
365 3659.8
NIIT
1,714.2 126.1
L  -0.7% H
125.7 126.9
L  -2.3% H
124.0 130
L  -6.0% H
124.0 137.9
L  8.7% H
118.4 150.8
L  6.4% H
103.4 233.8
L  -68.9% H
77.3 416.9
L  33.5% H
77.3 658.7
L  156.8% H
47.9 658.7
Coforge
62,723.3 1,875
L  0.4% H
1842 1890.8
L  -3.9% H
1842 1994
L  4.6% H
1778 1994
L  48.4% H
1250.2 1994
L  56.8% H
1149.8 2005.4
L  167.5% H
642.0 2005.4
L  490.7% H
307.0 2005.4
L  2139.6% H
73.3 2005.4
Nucleus Software Exp
3,018.2 1,146.5
L  -1.1% H
1132.6 1158.8
L  -4.4% H
1132.6 1206.8
L  -3.1% H
1121.6 1242.4
L  41.8% H
811.1 1378
L  -19.7% H
725 1645
L  185.5% H
365 1823.0
L  316.5% H
271.1 1823.0
L  263.4% H
144.6 1823.0
Oracle Fin Serv
75,894.7 8,733.5
L  1.1% H
8505.5 8759.5
L  -4.1% H
8505.5 9099.5
L  -7.9% H
8505.5 9775
L  15.2% H
7621 9775
L  -17.3% H
7038 13220
L  172.9% H
2883.3 13220
L  209.9% H
2785 13220
L  127.1% H
1506 13220
Onward Technologies
783.6 344.7
L  1.5% H
327.1 348.8
L  3.1% H
306.3 350
L  9.6% H
296.5 377.7
L  49.6% H
227.1 377.7
L  -24.3% H
206 508
L  7.9% H
206 740
L  480.3% H
53.5 740
L  426.7% H
34.3 740
Persistent Systems
87,353.9 5,605
L  0.5% H
5500 5625
L  -4.9% H
5500 5950
L  -4.7% H
5500 6180
L  23.3% H
4555 6180
L  16.6% H
4149.0 6788.9
L  237.8% H
1546.0 6788.9
L  1446.6% H
354 6788.9
L  1685.9% H
210.0 6788.9
Quintegra Solutions
5.3 2.0
L  2.6% H
2.0 2
L  7.7% H
1.8 2
L  23.3% H
1.6 2
L  27.3% H
1.4 2
L  -13.3% H
1.4 2.5
L  45.2% H
0.9 2.8
L  106.3% H
0.8 2.8
L  30.7% H
0.2 2.8
Ramco Systems
1,441.1 386.2
L  -0.2% H
380.2 393.5
L  -3.6% H
375 403
L  -9.2% H
372 428.2
L  4.1% H
347.6 482.6
L  7.6% H
270 523
L  40.1% H
188.6 523
L  255.5% H
104.6 785
L  -55.9% H
64.1 1110.5
Rolta
38.5 2.3
L  -1.7% H
2.3 2.4
L  -6.5% H
2.3 2.5
L  -1.3% H
2.0 2.6
L  -9.4% H
2.0 3.0
L  -53.9% H
1.9 4.8
L  -47.3% H
1.5 7.2
L  -60.3% H
1.5 10.1
L  -97.7% H
1.5 131.7
RS Software
214.5 83.0
L  2.0% H
83.0 83.0
L  3.9% H
76.7 83.0
L  33.2% H
63.6 83.0
L  29.1% H
46.3 83.0
L  -65.9% H
46.3 367.2
L  173.6% H
21.1 367.2
L  397.2% H
15.6 367.2
L  -48.4% H
9.6 367.2
R Systems Intl
5,165.5 436.4
L  -0.5% H
430.5 440.9
L  -2.4% H
430.5 459
L  -2.9% H
423.4 479
L  36.1% H
306.6 479
L  -10.1% H
283 553.1
L  82.2% H
218 599
L  335.9% H
92.2 599
L  588.8% H
25.1 599
Saksoft
3,173.5 239.4
L  -0.7% H
237.0 244.0
L  1.7% H
224.5 254.0
L  18.5% H
186.4 254.0
L  64.8% H
144.0 254.0
L  -3.0% H
125.0 319.5
L  209.7% H
73.9 321.8
L  1464.8% H
15.2 321.8
L  2294.2% H
8.6 321.8
Sasken Technologies
2,147.5 1,421.6
L  -1.3% H
1411.9 1457.1
L  -3.8% H
1411.9 1496.6
L  -2.9% H
1374.6 1519.6
L  2.5% H
1370 1714.2
L  -20.1% H
1276 2399.8
L  76.5% H
767.7 2399.8
L  205.0% H
458.9 2399.8
L  537.6% H
223.5 2399.8
Sonata Software
12,139.6 432.9
L  0.7% H
425.1 434.2
L  5.5% H
407 452.8
L  5.3% H
391 452.8
L  37.2% H
288 464.2
L  -39.1% H
286.4 763.7
L  73.8% H
243.6 870
L  391.2% H
85.5 870
L  739.6% H
47.1 870
DiGiSPICE Tech
519.4 22.2
L  -2.4% H
22 23.0
L  -3.6% H
22 24.0
L  -9.5% H
21.4 26
L  17.9% H
17.6 27
L  -48.2% H
17.1 45.6
L  -21.3% H
17.1 52.7
L  236.8% H
5.4 114.7
L  -2.1% H
2.8 114.7
Expleo Solutions
1,935.5 1,247.1
L  -0.5% H
1236 1263.5
L  -4.7% H
1236 1333.8
L  0.2% H
1233 1370.9
L  52.4% H
786.8 1370.9
L  -4.5% H
735.4 1567.5
L  7.3% H
735.4 1777.2
L  331.5% H
264 1874
L  86.6% H
112.6 1874
Subex
795.8 14.2
L  -1.0% H
14.1 14.4
L  -1.1% H
14.1 15.0
L  -6.5% H
13.1 15.3
L  21.4% H
10.9 17.2
L  -53.8% H
10.6 36.9
L  -47.6% H
10.6 48.3
L  81.5% H
7.4 74.4
L  -8.9% H
2.9 74.4
Tanla Platforms
8,547.5 635.0
L  0.5% H
630.9 637.5
L  -0.7% H
630 646.6
L  -4.8% H
630 707.7
L  31.2% H
460.9 707.7
L  -33.4% H
409.4 1086.5
L  -34.7% H
409.4 1318.0
L  719.8% H
77.0 2096.8
L  2439.8% H
20.7 2096.8
Tata Elxsi
38,486.0 6,179
L  1.9% H
6002 6202.5
L  -0.5% H
5660 6210
L  -3.3% H
5660 6487
L  30.0% H
4801 6735
L  -12.6% H
4700 9080
L  -19.9% H
4700 10760
L  584.4% H
876 10760
L  914.3% H
500.0 10760
TCS
1,166,001.1 3,222.7
L  -1.3% H
3200 3272
L  -5.8% H
3200 3426.1
L  -6.5% H
3200 3538
L  -0.3% H
3200 3630.5
L  -23.0% H
3056.1 4592.3
L  6.1% H
2926.1 4592.3
L  45.2% H
2125.1 4592.3
L  156.8% H
1026.0 4592.3
Tech Mahindra
154,397.5 1,576.7
L  -1.6% H
1564.1 1598
L  -4.7% H
1564.1 1647.9
L  -5.0% H
1564.1 1732.8
L  23.0% H
1275.9 1732.8
L  4.8% H
1209.4 1807.7
L  59.3% H
965.1 1807.7
L  162.8% H
588.1 1838
L  231.4% H
356.7 1838
Trigyn Technologies
252.9 82.2
L  -0.2% H
81.7 84.0
L  -3.2% H
81.6 85.4
L  -4.0% H
78.2 87.3
L  11.2% H
68.3 89.6
L  -38.7% H
66.6 142
L  -22.8% H
66.6 168
L  148.6% H
30.2 218.5
L  104.9% H
18.1 218.5
Wipro
266,522.2 254.3
L  -1.6% H
251.7 259.6
L  -5.9% H
251.7 270.6
L  -2.3% H
251.7 271.4
L  6.1% H
232.2 271.4
L  -9.2% H
228 324.6
L  25.0% H
176 324.6
L  123.4% H
112.1 369.9
L  142.3% H
76.5 369.9
Xchanging Solutions
1,072.3 96.3
L  0.4% H
94.2 96.5
L  -3.5% H
94.2 101.8
L  -1.8% H
93.0 101.8
L  11.8% H
81.7 104.5
L  -26.2% H
79.4 143.0
L  29.3% H
51.7 176.5
L  119.2% H
43 176.5
L  179.0% H
22.7 176.5
Zensar Technologies
18,370.0 808.7
L  -1.2% H
804 820.0
L  -5.2% H
804 861.8
L  -6.8% H
804 889.4
L  27.7% H
636.2 894
L  5.1% H
535.9 985.0
L  216.4% H
201.5 985.0
L  529.8% H
123.1 985.0
L  496.6% H
63.8 985.0
Intellect Design Arena
16,295.9 1,172.2
L  1.8% H
1130.1 1175.8
L  4.0% H
1118.9 1193.4
L  -1.3% H
1043.3 1255
L  77.4% H
676.7 1255
L  8.3% H
577.4 1255
L  73.2% H
388.7 1255
L  909.2% H
112.8 1255
L  963.2% H
43.8 1255
Aurum Proptech
1,046.7 189.5
L  -1.1% H
187.7 194.5
L  -2.4% H
187.7 200
L  -10.7% H
187.7 214.2
L  8.3% H
157.2 221.4
L  22.0% H
144.4 264.8
L  86.4% H
97.1 264.8
L  -46.3% H
12.2 1009.9
L  -56.7% H
12.2 1009.9
Palred Technologies
68.0 55.6
L  5.0% H
55.6 55.6
L  15.8% H
48.9 55.6
L  2.6% H
47.0 55.6
L  19.4% H
46.5 62.0
L  -44.9% H
39.6 142.5
L  -61.1% H
39.6 230
L  130.6% H
16.2 351.7
L  -40.5% H
8.6 351.7
Adroit Infotech
44.7 11.0
L  0.1% H
10.8 11.1
L  0.5% H
10.5 11.5
L  -1.5% H
10.5 11.5
L  -5% H
10.2 13.5
L  -36.8% H
10.2 30.4
L  -10.2% H
9.5 30.4
L  72.6% H
3.3 30.4
L  -69.1% H
3.3 63.5
Quick Heal Tech
2,052.6 379.7
L  0.0% H
376.3 383.5
L  -6.0% H
373.2 406.8
L  10.0% H
330 416.7
L  37.2% H
245 416.7
L  -28.1% H
245 825
L  126.9% H
125 825
L  232.9% H
110.0 825
L  18.3% H
63.1 825
Kellton Tech
1,287.0 132.0
L  -2.1% H
131.2 135.5
L  -2.2% H
131.2 142.0
L  1.1% H
122.5 142.0
L  24.9% H
98 142.0
L  -14.1% H
95.0 184.3
L  72.6% H
41.9 184.3
L  738.0% H
16.2 184.3
L  48.5% H
6.6 184.3
Infibeam Avenues
5,161.3 16.4
L  -0.8% H
16.2 16.7
L  5.1% H
15.1 16.9
L  -15.7% H
15.1 20.9
L  13.2% H
14.3 21.1
L  -38.8% H
13.6 30.6
L  34.2% H
11.5 38
L  9.3% H
11.2 38
L  70.2% H
5.9 54.2
TechNVision Ventures
2,252.8 3,590.1
L  -1.8% H
3475 3670
L  -1.9% H
3431.2 3805
L  -7.2% H
3431.2 4049
L  -20.9% H
3431.2 6041.3
L  37.6% H
2214.0 8000
L  1021.9% H
163 8000
L  1495.6% H
71.4 8000
L  13550.6% H
27.6 8000
United Interactive
18.1 99
L  -0.1% H
99 99.1
L  1.5% H
97.0 105
L  3.9% H
90.0 115.8
L  22.2% H
73.0 119
L  19.0% H
61 119.1
L  233.9% H
29.8 124.5
L  553.5% H
10.4 124.5
L  103.5% H
10.4 124.5
Empower
176.9 1.5
L  -0.7% H
1.5 1.6
L  -0.7% H
1.5 1.6
L  -2.6% H
1.5 1.7
L  2.0% H
1.3 1.8
L  -34.8% H
1.3 2.5
L  913.3% H
0.2 3.9
L  700% H
0.2 3.9
L  390.3% H
0.2 3.9
Informed Tech
31.5 75.5
L  -4.2% H
69.3 78.6
L  0.8% H
69.3 83.1
L  18.0% H
62.5 93.0
L  15% H
58.5 93.0
L  -14.3% H
54 140
L  59.5% H
31.6 140
L  1162.5% H
6.0 140
L  243.2% H
5.4 140
Mipco Seamless Rings
8.4 23.6
L  -5% H
23.6 26.0
L  -5% H
23.6 26.0
L  -18.5% H
23.6 27.5
L  -37.0% H
23.6 37.4
L  -14.1% H
23.6 37.4
L  280% H
6.2 46.4
L  204.8% H
6.0 46.4
L  12.2% H
6.0 46.4
Continental Chem
15.7 69.9
L  -0.1% H
69.9 70.0
L  -1.1% H
66.2 70.7
L  1.4% H
65.6 71.5
L  -4.2% H
64.8 75.1
L  -0.1% H
64.7 120.0
L  6.7% H
56.2 122.1
L  268.1% H
12.5 417.2
L  1957.1% H
4 417.2
Netlink Solutions
42.8 169.3
L  -2.1% H
169.1 173.0
L  -1.3% H
168.2 177.0
L  -3.0% H
168.2 179.0
L  20.9% H
136.3 189.6
L  5.1% H
105.4 233
L  259.0% H
42.3 244.0
L  1009.8% H
8.2 244.0
L  3285% H
4 244.0
Indian Infotech & Software
125.4 1.0
L  -1% H
1.0 1.0
L  -3.9% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  -9.2% H
0.7 1.1
L  -36.1% H
0.7 1.6
L  -54.6% H
0.7 3.2
L  266.7% H
0.1 11.1
L  296% H
0.1 11.1
Nettlinx
59.2 24.5
L  2% H
23.5 24.5
L  -3.7% H
23.5 25.4
L  -15.9% H
23.5 29.1
L  -32.3% H
23.3 38
L  -74.7% H
23.3 116
L  -26.9% H
23.3 136
L  59.5% H
14.3 136
L  124.3% H
6.4 136
Cranes Software
54.2 3.6
L  -0.6% H
3.5 3.7
L  -0.6% H
3.5 3.7
L  -4.0% H
3.5 3.8
L  -6.1% H
3.5 4.3
L  -47.0% H
3.3 8.1
L  38.9% H
2.2 8.4
L  305.7% H
0.4 8.4
L  44.5% H
0.4 8.4
Avance Technologies
208.1 1.1
L  1.9% H
1.0 1.1
L  8.3% H
1.0 1.1
L  34.6% H
0.7 1.1
L  69.4% H
0.6 1.1
L  16.7% H
0.5 1.1
L  2000% H
0.0 1.7
L  3400% H
0.0 1.7
L  425% H
0.0 1.7
Capricorn Systems
7.5 18.8
L  5.0% H
18.8 18.8
L  5.0% H
17.9 18.8
L  5.0% H
17.9 18.8
L  15.7% H
17.0 18.8
L  76.0% H
9.7 18.8
L  80.2% H
7 18.8
L  99.6% H
5.2 18.8
L  -57.0% H
5.0 55.6
N2N Technologies
6.4 19.9
L  5.0% H
19.9 19.9
L  10.2% H
18.9 19.9
L  21.4% H
17.2 19.9
L  39.7% H
14.2 19.9
L  -15.1% H
14.2 23.1
L  73.7% H
7 33
L  92.7% H
4.0 33
L  -38.1% H
4.0 65.2
Cressanda Railway
184.1 4.4
L  1.9% H
4.3 4.4
L  -1.6% H
4.3 4.5
L  -3.6% H
4.0 4.8
L  11.3% H
4.0 5.2
L  -63.4% H
3.9 15.5
L  -87.0% H
3.9 42.3
L  1350% H
0.3 51.2
L  23.6% H
0.2 51.2
i Power Solutions
11.4 19.3
L  5.0% H
19.3 19.3
L  5.0% H
18.4 19.3
L  5.0% H
18.4 19.3
L  15.7% H
16.7 19.3
L  54.7% H
12.5 19.3
L  234.1% H
5.8 19.3
L  396.9% H
3.5 19.3
L  731.0% H
1.1 19.3
Jetking Infotrain
131.1 222.0
L  2% H
222.0 222.0
L  12.6% H
201.1 222.0
L  41.3% H
160.2 222.0
L  122.2% H
101.9 222.0
L  286.1% H
55.2 222.0
L  420.4% H
35.6 222.0
L  582.9% H
24 222.0
L  313.3% H
16.2 222.0
Edvenswa Enterprises
125.7 43.0
L  -2.4% H
42.7 44.8
L  -6.5% H
42.7 47.4
L  -0.5% H
40.4 49.7
L  3.8% H
39.1 54.7
L  -39.4% H
39 99.8
L  -19.4% H
32.5 110.3
L  217.5% H
9.8 110.3
L  355.7% H
6.1 110.3
Mindteck
694.3 217.3
L  -1.6% H
210 219.8
L  -5.0% H
210 231.6
L  -6.9% H
210 253.9
L  31.7% H
167.9 263.6
L  -23.6% H
145 368
L  111.0% H
80 368
L  965.0% H
17.6 368
L  190.5% H
9.2 368
Lee & Nee Soft
55.0 9.9
L  -0.9% H
9.6 10.1
L  -2.6% H
9.5 10.4
L  -3.1% H
9.4 10.9
L  9.5% H
8.0 10.9
L  -11.3% H
7.8 17.5
L  -12.7% H
6.0 17.5
L  464% H
1.3 31.0
L  229% H
0.7 31.0
Athena Global
126.7 90.2
L  -0.4% H
86.4 90.5
L  0.4% H
86.4 91
L  -3.1% H
86.4 95.1
L  5.0% H
78.2 99.3
L  -22.8% H
67 126.9
L  26.5% H
43.2 129.9
L  187.1% H
24.1 129.9
L  679.8% H
9.0 129.9
ACCEL
93.2 16.2
L  0.9% H
16 16.3
L  -0.2% H
15.6 16.7
L  -4.5% H
15.6 17.7
L  -4.2% H
15.2 20.0
L  -28.8% H
13.6 31.7
L  -14.6% H
10.4 35.5
L  216.6% H
4.6 39.8
L  101.0% H
2.5 39.8
Titan Intech
44.7 14.7
L  -0.7% H
14.5 15.0
L  -1.4% H
14.5 15.2
L  -2.4% H
14.4 15.5
L  10.1% H
11.3 15.6
L  -66.3% H
11.3 49.3
L  23.3% H
9.1 75
L  677.2% H
1.8 75
L  -71.3% H
1.8 75
Svam Software
13.4 7.9
L  4.9% H
7.2 7.9
L  5.6% H
6.5 7.9
L  -13.2% H
6.5 9.3
L  -0.6% H
6.5 10.7
L  129.5% H
2.8 12.7
L  46.2% H
1.8 12.7
L  1626.1% H
0.5 18.0
L  1935.9% H
0.3 18.0
iStreet Network
22.6 10.6
L  5.0% H
10.6 10.6
L  33.5% H
8.3 10.6
L  105.6% H
5.2 10.6
L  126.2% H
4.7 10.6
L  190.7% H
2.8 10.6
L  190.7% H
1.4 10.6
L  441.3% H
1.0 10.6
L  -71.8% H
1.0 42.8
ASM Technologies
3,277.6 2,783.8
L  2.5% H
2758.8 2799.5
L  4.5% H
2600 2799.5
L  18.4% H
2270.1 2879
L  114.5% H
1300 2879
L  80.8% H
1033.2 2879
L  493.4% H
355.1 2879
L  8165.3% H
32.5 2879
L  5305.3% H
24.6 2879
Artificial Electronics
211.1 124.5
L  -5.0% H
124.5 137.5
L  -10.1% H
124.5 159.9
L  -53.9% H
124.5 256.6
L  -48.0% H
124.5 377.8
L  68.5% H
75.3 440.6
L  3309.6% H
3.7 440.6
L  13000% H
1.2 440.6
L  8602.8% H
0.5 440.6
Scanpoint Geomatics
118.7 4.7
L  4.9% H
4.7 4.7
L  -1.3% H
4.4 4.7
L  7.7% H
4.4 5.1
L  53.9% H
2.5 5.1
L  -38.9% H
2.5 10.7
L  -41.0% H
2.5 10.7
L  -52.2% H
2.5 14.8
L  -62.5% H
2.5 21.9
BITS
116.9 10.5
L  2.0% H
10.1 10.5
L  -7.6% H
10.1 11.1
L  -6.2% H
9.9 11.8
L  -16.5% H
9 13.1
L  117.3% H
4.9 38.3
L  5125% H
0.3 38.3
L  5125% H
0.3 38.3
L  2973.5% H
0.2 38.3
Odyssey Technologies
156.3 98.5
L  1.1% H
95.3 99.9
L  -2.1% H
95.3 104.0
L  -0.7% H
94.9 104.0
L  8.8% H
80 114.4
L  -29.0% H
80 161.8
L  62.3% H
41.6 180.1
L  333.9% H
17.3 180.1
L  112.7% H
12.2 180.1
Popees Cares
25.2 41.8
L  -0.2% H
41.8 42.7
L  10.1% H
38.7 42.7
L  -0.5% H
27.1 42.7
L  -30.3% H
27.1 74.7
L  -60% H
27.1 250.8
L  1800% H
2.3 250.8
L  2100% H
1.5 250.8
L  3734.9% H
0.9 250.8
TeleCanor Global
11.4 10.0
L  -4.9% H
10.0 10.8
L  -11.8% H
10.0 11.9
L  -7.2% H
9.3 11.9
L  1.1% H
9.3 11.9
L  76.5% H
5.3 11.9
L  26.1% H
4.3 11.9
L  -4.4% H
4.3 19.8
L  21.0% H
3.9 19.8
CLIO Infotech
7.1 6.4
L  4.9% H
6.4 6.4
L  11.6% H
5.3 6.4
L  14.4% H
5.3 6.4
L  28.8% H
4.1 6.8
L  13.0% H
4.1 9.3
L  54.8% H
3.6 9.3
L  329.3% H
0.6 17.7
L  922.2% H
0.5 17.7
Ram Info
75.8 100.6
L  1.4% H
99.3 103
L  0.2% H
98.6 105.4
L  30.8% H
72.5 129
L  45.0% H
65 129
L  -20.2% H
62 142.9
L  -3.3% H
62 169.1
L  650.4% H
12.5 183
L  198.4% H
8.8 183
Nihar Info Global
5.7 5.5
L  -0.4% H
5.5 5.5
L  3.2% H
5 5.6
L  5.1% H
5 5.8
L  17.2% H
4.6 6.3
L  4.7% H
4.0 7.5
L  -35.9% H
4.0 11.9
L  21.6% H
2.8 22.9
L  -83.4% H
2.8 37.3
Kati Patang Lifestyle
90.3 22
L  0.6% H
21.4 22.8
L  -2.8% H
21.4 24.5
L  -20.6% H
21.4 28.3
L  -36.3% H
19.6 38.0
L  274.2% H
5.9 41.5
L  766.1% H
2.7 41.5
L  1179.1% H
0.9 41.5
L  315.1% H
0.9 41.5
ABM Knowledgeware
329.0 164.5
L  3.4% H
159.3 167
L  1.8% H
153 167
L  1.6% H
153 179
L  -12.0% H
153 194.6
L  7.0% H
115.1 237.7
L  99.8% H
73 237.7
L  263.1% H
43.2 237.7
L  44.3% H
28.6 237.7
Xtglobal Infotech
454.8 34.1
L  -0.7% H
33.8 35.5
L  -2.4% H
33.8 37.3
L  -2.4% H
33 37.3
L  -2.6% H
31.1 38
L  -14.5% H
29.3 56.3
L  -15.9% H
21.5 56.3
L  135.8% H
14.3 81.7
L  8630.8% H
0.3 81.7
B2B Software Tech
37.8 32.7
L  1.1% H
31.5 34.5
L  12.5% H
27.5 34.5
L  7.2% H
27.5 34.5
L  31.0% H
24.7 34.8
L  13.1% H
22.5 46.0
L  19.2% H
21.7 46.0
L  348.0% H
6.2 57.8
L  184.2% H
4.1 57.8
CG-VAK Software
133.6 264.5
L  -1.0% H
263.4 273.8
L  -0.8% H
263.4 279
L  0.3% H
252 279
L  3.2% H
229 296
L  -23.7% H
229 444.8
L  -10.0% H
229 715
L  550.7% H
38.1 715
L  915.4% H
21.4 715
ACE Software Exports
325.7 256.6
L  -0.3% H
252 258
L  0.4% H
250.3 264.5
L  7.2% H
229.1 271
L  -7.1% H
203.8 289.9
L  -11.8% H
203.8 510
L  1413.9% H
14 510
L  1503.8% H
11.3 510
L  2722.9% H
9.2 510
Accedere
38.9 86.7
L  -1.3% H
83.5 92.3
L  -0.3% H
83.5 92.3
L  -4.3% H
83.5 92.3
L  -0.9% H
62.4 97.5
L  -14% H
62.4 104.0
L  176.1% H
26.0 104.0
L  1199.9% H
6.7 104.0
L  885.2% H
2.4 104.0
Starcom Information
27.4 54.7
L  -0.1% H
52.0 54.8
L  -0.1% H
52.0 55.8
L  -4% H
51.3 60.5
L  -52.4% H
50.3 125.7
L  -13.6% H
50.3 167.3
L  -47.4% H
49.5 167.3
L  4.1% H
39 262.4
L  -58.2% H
39 495.2
Anka
42.1 27.3
L  2.0% H
27.3 27.3
L  4.1% H
26.3 27.3
L  -16.8% H
25.4 34.5
L  -29.0% H
25.4 44.6
L  104.6% H
12.6 44.6
L  167.3% H
9 44.6
L  259.7% H
7.0 44.6
L  171.2% H
4.6 44.6
Aris International
84.4 562.7
L  -2.0% H
562.7 562.7
L  -5.2% H
562.7 617
L  22.5% H
468.2 617
L  93.1% H
297.2 617
L  832.1% H
63.4 617
L  2592.3% H
21.9 617
L  4562.0% H
18.1 617
L  4562.0% H
18.1 617
PFL Infotech
9.0 12.0
L  -5.0% H
12.0 12.0
L  -5.0% H
12.0 12.0
L  -14.2% H
12.0 13.3
L  14.4% H
11.0 14.7
L  191.0% H
3.0 14.7
L  125.9% H
2.3 14.7
L  179.5% H
2.3 14.7
L  -77.3% H
2.3 51.8
IEC Education
27.2 17.8
L  5.0% H
17.8 17.8
L  11.2% H
15.7 17.8
L  -2.9% H
15.7 18.7
L  -15.0% H
14.2 21.1
L  777.3% H
2.1 39.5
L  1476.1% H
1.7 39.5
L  1476.1% H
1.7 39.5
L  345.3% H
1.1 39.5
Senthil Infotek
19.0 37.7
L  2.0% H
37.7 37.7
L  12.5% H
33.2 37.7
L  48.1% H
26.0 37.7
L  232.3% H
11.9 37.7
L  71.0% H
10.8 37.7
L  373.4% H
6.5 37.7
L  686.6% H
3.4 37.7
L  92.2% H
3.4 37.7
G-Tech Info-Training
2.7 7.7
L  4.9% H
7.7 7.7
L  10.1% H
7.3 7.7
L  27.2% H
6.3 7.7
L  95.4% H
4.1 7.7
L  378.8% H
1.6 7.7
L  480.3% H
1.2 7.7
L  1010.1% H
0.6 7.7
L  1768.3% H
0.6 11.5
Orchasp
98.1 3.1
L  -2.2% H
3 3.2
L  -2.2% H
3.0 3.3
L  4.8% H
2.7 3.3
L  -12.8% H
2.7 3.7
L  -23.8% H
2.0 4.1
L  -38.2% H
2.0 6.8
L  162.4% H
0.7 11.9
L  411.7% H
0.6 11.9
Intense Technologies
209.3 89.1
L  -0.6% H
88.7 90.8
L  -4.7% H
88.6 95
L  -6.5% H
85.5 96.9
L  -2.5% H
80.5 118.5
L  -40.5% H
80.5 178.3
L  17.9% H
53.1 178.3
L  154.1% H
28.0 178.3
L  -50.5% H
10.2 182
Danlaw Technologies
453.0 930.1
L  -0.9% H
905.2 938.5
L  -5.7% H
905.2 1013.7
L  0.0% H
886 1096
L  5.7% H
862.9 1200
L  -49.9% H
800 2259
L  447.0% H
160.3 2310
L  2149.3% H
36.1 2310
L  4206.0% H
19.8 2310
Baron Infotech
1.3 1.3
L  4.8% H
1.3 1.3
L  4.8% H
1.3 1.3
L  4.8% H
1.3 1.3
L  14.8% H
1.2 1.3
L  50% H
0.9 1.3
L  127.6% H
0.6 1.3
L  528.6% H
0.2 1.3
L  277.1% H
0.2 1.3
Omni Ax's Software
4.9 2.8
L  0.4% H
2.8 3.0
L  6.8% H
2.4 3.0
L  8.1% H
2.3 3.1
L  -22.7% H
2.3 3.8
L  -25.8% H
2.3 5.0
L  -24.4% H
2.2 6.8
L  65.9% H
1.1 10.1
L  340.6% H
0.5 10.1
Softsol
326.2 221.0
L  -3.1% H
215.6 230
L  -0.5% H
207.2 239.0
L  -4.2% H
201 244.9
L  -5.0% H
187 254.9
L  -29.7% H
187 556.4
L  55.1% H
96.0 556.4
L  579.8% H
28.5 556.4
L  361.3% H
19.2 556.4
Virgo Global
6.5 6.2
L  -1.6% H
6.0 6.3
L  6.9% H
5.7 6.3
L  25.8% H
4.7 6.3
L  3.5% H
4.5 6.3
L  -30.3% H
4.5 12.0
L  1341.9% H
0.6 17.6
L  916.4% H
0.4 17.6
L  244.4% H
0.3 17.6
Virinchi
298.6 29.1
L  0.5% H
28.7 30.8
L  34.5% H
20.5 30.8
L  24.5% H
20.5 30.8
L  40.7% H
19.4 30.8
L  -13.9% H
19.4 37.9
L  -17.2% H
19.4 55.5
L  98.2% H
13.6 100.9
L  179.2% H
9 100.9
First Fintec
6.0 5.8
L   H
5.8 5.8
L  -7.9% H
5.8 6.3
L  -16.1% H
5.8 7.2
L  -31.8% H
5.8 8.5
L  -43.1% H
5.1 11.7
L  18.4% H
3.9 11.7
L  123.9% H
2.5 11.7
L  -3.3% H
1.5 20.1
USG Tech Solutions
60.1 15.3
L  2.9% H
14.3 15.3
L  8.2% H
13.4 15.3
L  12.0% H
12.4 15.9
L  7.5% H
10.5 16.0
L  79.7% H
8 21.1
L  118.3% H
2.8 21.1
L  538.5% H
1.6 22
L  424.4% H
1.6 22
Fourth Generation
3.0 8.3
L  4.9% H
8.3 8.3
L  4.9% H
7.9 8.3
L  4.9% H
7.9 8.3
L  15.5% H
7.6 8.3
L  45.6% H
5.2 8.3
L  154.0% H
2.3 8.3
L  127.0% H
2.3 8.3
L  278.6% H
1.6 8.3
Saven Technologies
48.5 44.6
L  -0.5% H
44.0 46
L  -1.3% H
44.0 46
L  -0.2% H
43.1 47
L  -0.1% H
42.6 49.9
L  -20.0% H
41.9 66.9
L  24.6% H
34.3 77
L  180.2% H
13 77
L  163.6% H
7.9 77
MosChip Technologies
3,318.4 172.9
L  -0.8% H
171.7 174.3
L  -2.4% H
171.5 178.6
L  -3.5% H
170.2 186.5
L  17.7% H
144.6 201.8
L  -40.2% H
125.3 295
L  212.1% H
52.4 326.8
L  1088.3% H
10.4 326.8
L  2753.1% H
4.0 326.8
Vedavaag Systems
92.0 39.2
L  -0.2% H
38 39.7
L  -3.8% H
38 42.4
L  -12.4% H
38 45.5
L  -11.4% H
38 54
L  -25.9% H
38 83.5
L  -19.5% H
36 83.5
L  86.7% H
18 92.5
L  89.4% H
12.6 92.5
Tera Software
377.9 302.1
L  -1.4% H
292.1 314.1
L  1.8% H
275.2 320
L  10.6% H
257.4 323.0
L  39.4% H
203.4 323.0
L  298.3% H
65.5 323.0
L  596.8% H
28.5 323.0
L  969.2% H
23.8 323.0
L  179.5% H
12.1 323.0
Covidh Technologies
0.1 1.7
L  4.9% H
1.7 1.7
L  9.6% H
1.6 1.7
L  -15.3% H
1.5 1.7
L  -15.3% H
1.5 1.7
L  -15.3% H
1.5 1.7
L  48.3% H
1.1 2.0
L  164.6% H
0.6 2.0
L  -73.9% H
0.5 11.4
ObjectOne Information
10.0 9.5
L  -6.6% H
9.5 10.1
L  -7.6% H
9.3 11.4
L  -1.0% H
9.1 11.7
L  8.7% H
7.6 11.7
L  -34.8% H
6.9 15.8
L  25.4% H
6.9 27.3
L  351.0% H
1.8 27.3
L  -45.4% H
0.6 27.3
Ampvolts
44.2 28.8
L  4.7% H
26.2 28.9
L  -1.5% H
26.2 29.8
L  -8.4% H
26.2 31.5
L  12.6% H
23.9 36.4
L  -23.4% H
23.4 78.0
L  134.2% H
9.1 78.0
L  2901.0% H
0.6 78.0
L  634.9% H
0.5 78.0
Infronics Systems
26.0 32.8
L  -1.4% H
31.8 34.0
L  -2.1% H
31.7 34.5
L  1.6% H
30 35.9
L  -20.5% H
30 49.7
L  -36.5% H
30 72.0
L  45.8% H
22.5 92.8
L  416.5% H
5.2 92.8
L  234.7% H
5.2 92.8
Response Informatics
28.7 35.0
L  -0.6% H
33.2 37.0
L  -7.8% H
31.5 38.9
L  -8.1% H
31.5 40
L  -14.1% H
31.5 47.0
L  -50.0% H
31.5 88
L  3% H
24 94.4
L  287.8% H
6.0 94.4
L  438.8% H
3.7 94.4
Atishay
143.8 131.0
L  -2.6% H
130.5 136
L  -8.5% H
130.5 150.5
L  -4.4% H
127.7 150.5
L  -22.5% H
123 190
L  -5.9% H
120.3 249.9
L  280.7% H
25 249.9
L  316.4% H
25 249.9
L  221.0% H
21.6 249.9
Ceinsys Tech
2,598.3 1,489.8
L  1.6% H
1465 1516
L  3.2% H
1451 1560.9
L  3.1% H
1280 1560.9
L  6.1% H
1280 1732.2
L  175.8% H
500 2105
L  920.4% H
116.3 2105
L  1632.3% H
80 2105
L  2145.0% H
46.8 2105
JLA Infraville
5.2 8.0
L  -0.1% H
8.0 8.0
L  -0.1% H
8.0 8
L  -7.5% H
8.0 9.4
L  39.7% H
4.5 9.4
L  106.5% H
3.9 9.4
L  220.9% H
2.2 9.4
L  -71.5% H
2.2 32.8
L  -60.1% H
1.9 32.9
Magellanic Cloud
4,512.7 77.2
L  -0.8% H
76.5 78.5
L  4.5% H
73.3 79.5
L  -3.8% H
70.8 81.5
L  31.2% H
59.0 84.4
L  -39.8% H
42.6 143.2
L  314.9% H
15.1 143.2
L  4337.9% H
1.7 143.2
L  7943.8% H
0.7 143.2
Cosyn
19.9 26.5
L  1.9% H
25.1 28.6
L  3.1% H
24.0 28.6
L  0.0% H
22.5 28.6
L  9.3% H
21.8 28.6
L  -39.4% H
20.7 61.7
L  38.3% H
16.9 61.7
L  -0.2% H
15.1 61.7
L  79.7% H
10.2 252
Sofcom Systems
199.2 82.3
L  -0.3% H
80 83.9
L  -1.2% H
78.5 87.7
L  -2.6% H
77.5 95.0
L  10.7% H
68.7 97.1
L  113.7% H
34.8 97.1
L  154.7% H
25.8 103.8
L  455.9% H
6.7 103.8
L  82.2% H
6.7 103.8
Megri Soft
32.9 104.9
L  -2.7% H
103.1 110
L  -5.6% H
100.1 120
L  -12.6% H
100.1 126.9
L  -22.6% H
100.1 153.0
L  -15.6% H
100.1 299.9
L  -12.5% H
73.7 299.9
L  738.8% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.4 7.9
L  -1% H
7.6 8.0
L  -3.9% H
7.6 8.6
L  -6.0% H
7.6 8.8
L  13.8% H
6.7 9.0
L  -3.4% H
6.7 11.2
L  2.1% H
3.7 14.0
L  403.8% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,455.0 33.4
L  -2% H
33.4 33.4
L  -4.1% H
33.4 36.1
L  28.8% H
26.4 36.1
L  113.8% H
15.0 36.1
L  -72.4% H
15.0 130.5
L  433.6% H
5.2 130.5
L  455.8% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
51.9 60.9
L  0.2% H
57.8 63.8
L  2.5% H
57.0 66.0
L  -1.0% H
56 66.0
L  24.2% H
45 66.8
L  -8.8% H
41.6 122.7
L  661.6% H
5.8 122.7
L  415.0% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
18.8 44.2
L  5.0% H
44.2 44.2
L  33.9% H
34.7 44.2
L  107.4% H
21.3 44.2
L  117.7% H
20.3 44.2
L  191.1% H
15.2 44.2
L  313.6% H
6.5 44.2
L  615.4% H
4.2 44.2
L   H
4.2 44.2
Nintec Systems
829.5 446.6
L  -0.8% H
446.6 456.4
L  -1.7% H
445.5 465
L  -3.6% H
441 490.2
L  0.6% H
420.9 525
L  -5.2% H
411 688
L  1109.5% H
38.8 688
L  7559.5% H
4.9 688
L   H
2.2 688
Integrated Hitech
2.8 2.8
L  -0.4% H
2.7 2.9
L  -14.5% H
2.7 3.2
L  -48.7% H
2.7 5.5
L  -58.6% H
2.7 7.1
L  -59.4% H
2.7 10.3
L  -39.2% H
2.7 14.8
L  -39.2% H
2.7 14.8
L  -41.7% H
2.7 14.8
Quess Corp
4,546.7 305.3
L  -1.8% H
303.2 312
L  -1.5% H
301 313
L  -2.2% H
293.5 317.7
L  -49.5% H
272.2 379.1
L  -51.2% H
272.2 875
L  -47.4% H
272.2 875
L  -8.3% H
272.2 989.9
L  -3.7% H
165 1303.2
LTIMindtree
152,857.1 5,158
L  -0.9% H
5101.5 5206
L  -3.0% H
5101.5 5414.5
L  -5.0% H
5101.5 5554.5
L  21.6% H
4040.1 5554.5
L  -7.4% H
3802 6768.0
L  28.5% H
3802 6768.0
L  134.9% H
2158.7 7588.8
L  626.5% H
598 7588.8
L&T Technology
46,026.8 4,343.2
L  -1.5% H
4322 4400
L  -0.9% H
4264.2 4423.9
L  -2.3% H
4250 4563
L  5.1% H
4000 4609
L  -14.1% H
3966 6000
L  40.0% H
3024.2 6000
L  201.8% H
1341.2 6000
L  405.0% H
712.3 6000
IB Infotech
24.8 193.4
L  5.0% H
184.2 193.4
L  8.0% H
175 193.4
L  -2.3% H
175 207.7
L  9.3% H
150.3 207.7
L  33.4% H
132.5 244.9
L  631.2% H
26 244.9
L  1065.1% H
8.3 244.9
L  755.8% H
8.3 244.9
Mudunuru
24.2 7.8
L  -4.9% H
7.8 7.8
L  -4.9% H
7.8 8.6
L  -0.5% H
7.8 9.0
L  38.2% H
5.3 9.6
L  -36.6% H
5.3 12.8
L  -6.6% H
5.3 15.6
L  95.7% H
4.0 15.6
L  -83.5% H
3.2 46.1
ECS Biztech
17.6 8.5
L  7.4% H
8.1 8.7
L  5.7% H
7.6 8.9
L  3.1% H
7.2 8.9
L  -10.8% H
7.2 10.1
L  -28.7% H
7.2 17.9
L  50.1% H
3.6 17.9
L  166.9% H
2.2 17.9
L  -63.4% H
2.2 28.8
Sagarsoft
95.6 149.5
L  0.8% H
148.5 151.0
L  -0.6% H
148 153.0
L  0.6% H
144 164.7
L  0.1% H
144 183.4
L  -26.7% H
136 249.4
L  -7.4% H
116.3 260
L  189.2% H
40.3 302
L  454.7% H
23.1 302
Southern Infosys
12.2 24.3
L  2.1% H
23.8 24.5
L  1.0% H
23.0 24.5
L  3.8% H
22 27.4
L  1.0% H
20.9 27.4
L  -11.2% H
19.9 35.4
L  54.9% H
13.4 35.4
L  197.5% H
5.6 35.4
L  39.8% H
5.6 35.4
Matrimony.com
1,122.4 520.5
L  1.7% H
509.0 522.8
L  -1.0% H
505.6 534.9
L  1.8% H
505.6 577.0
L  4.1% H
490.1 577.0
L  -14.2% H
487 849.9
L  -30.9% H
487 849.9
L  34.5% H
363.6 1242
L  -47.2% H
251 1242
Sylph Technologies
83.1 1.0
L  -4.9% H
1.0 1.0
L  -20.3% H
1.0 1.2
L  -7.6% H
1.0 1.4
L  -3.0% H
0.8 1.4
L  -40.2% H
0.7 1.9
L  -37.6% H
0.7 5.2
L  157.9% H
0.2 5.2
L  60.7% H
0.2 5.2
IRIS Business
826.0 402.2
L  -2.6% H
400 427.0
L  8.8% H
355.2 427.0
L  60.7% H
233.4 427.0
L  25.5% H
228.1 427.0
L  66.7% H
228.1 577
L  374.0% H
65.7 577
L  180.4% H
65.7 577
L  180.4% H
65.7 577
Newgen Software
15,246.0 1,076.5
L  -1.2% H
1073.4 1095.8
L  -5.1% H
1073.4 1147.2
L  -7.8% H
1073.4 1267.8
L  18.9% H
913.2 1377.2
L  6.1% H
758.2 1798.9
L  490.7% H
150.0 1798.9
L  1172.5% H
81.8 1798.9
L  778.8% H
48 1798.9
Groarc Industries
16.3 8.0
L  -5% H
8.0 8.5
L  -9.2% H
8.0 9.9
L  9.3% H
6.6 9.9
L  8.7% H
5.8 9.9
L  -32.0% H
5.6 16.2
L  139.6% H
5.0 24.4
L  139.6% H
5.0 24.4
L  139.6% H
5.0 24.4
GlobalSpace Tech
54.0 15.7
L  -2.1% H
15.2 16.7
L  -2.3% H
15.2 16.8
L  1.1% H
14.5 16.8
L  -8.2% H
14.5 18.5
L  -8.9% H
14.5 25.0
L  -21.4% H
13.8 27.0
L  -50.3% H
13.8 64.5
L  -45.8% H
13.8 64.5
Sindu Valley
1,693.0 1,174.5
L  2% H
1174.5 1174.5
L  12.6% H
1063.9 1174.5
L  44.6% H
828.5 1174.5
L  231.5% H
361.3 1174.5
L  6133.8% H
19.8 1174.5
L  6768.1% H
18.0 1174.5
L  7452.7% H
16.3 1174.5
L  7889.5% H
15.0 1174.5
Silverline Tech
228.3 14.6
L  2.0% H
14.6 14.6
L  30.0% H
11.1 14.6
L  19.3% H
11.1 14.6
L  18.6% H
10.2 14.6
L  568.5% H
3.3 32.8
L  568.5% H
3.3 32.8
L  568.5% H
3.3 32.8
L  568.5% H
3.3 32.8
Kashyap Tele-Medicines
38.9 8.2
L  -1.1% H
8.2 8.4
L  0.3% H
8.0 8.4
L  7.4% H
5.7 8.4
L  50.4% H
5.5 9.6
L  177.2% H
1.4 9.6
L  1098.5% H
1.0 9.6
L  1098.5% H
1.0 9.6
L  1098.5% H
1.0 9.6
Riddhi Corporate
75.1 63.3
L  -3.0% H
62.5 66.4
L  -2.8% H
62.1 70.7
L  -3.5% H
60.1 70.7
L  -4.5% H
56.2 70.7
L  -21.8% H
56.2 89.8
L  -50.9% H
56.2 587
L  -65.1% H
56.2 587
L  26.9% H
31.4 587
Vuenow Infratech
199.3 85.9
L  -2.1% H
83.4 87.8
L  -7.2% H
83.4 94
L  -11.5% H
83.4 105
L  -20.5% H
78.9 124.9
L  82.6% H
48.0 197.0
L  6506.2% H
2.0 197.0
L  6506.2% H
2.0 197.0
L  6506.2% H
2.0 197.0
Dev Infotech
253.9 112.7
L  -0.5% H
112.0 114.9
L  -6.3% H
112.0 123.8
L  1.6% H
104 125.9
L  4.1% H
94.4 125.9
L  -7.0% H
94.4 191
L  35.9% H
80 191
L  406.4% H
21 191
L  362.0% H
14.3 191
One Point One Solutions
1,315.4 50.0
L  1.1% H
48.5 50.4
L  0.6% H
48.5 50.6
L  -5.5% H
47.6 53.8
L  -14.8% H
47.6 70.0
L  -28.4% H
41.0 77.5
L  369.9% H
8.8 77.5
L  2969.9% H
1.2 77.5
L  877.3% H
1.0 77.5
G-Tec Jainx Edu
24.8 24.4
L  -0.5% H
23.4 24.5
L  1.5% H
22.8 25
L  6.7% H
21.7 25.2
L  -15.5% H
19.7 31.9
L  -68.6% H
19.7 83.2
L  23.3% H
18.2 140.7
L  -70.2% H
14.4 140.7
L  0.5% H
14.4 140.7
GVP Infotech
182.3 10.5
L  -3.2% H
10.5 11.3
L  -6.1% H
10.3 11.6
L  6.7% H
9.2 12
L  7.6% H
8.6 12
L  -15.8% H
7.5 14.8
L  132.5% H
4.7 43.5
L  514.6% H
1.1 43.5
L  672.8% H
1.1 43.5
Reliable Data Services
75.4 73.1
L  -0.3% H
72.5 74.0
L  -0.8% H
71.2 76
L  -4.5% H
71.2 83.7
L  -3.6% H
63.7 85.7
L  23.6% H
56.8 113.1
L  20.1% H
44.3 113.1
L  206.4% H
22.7 113.1
L  118.4% H
20.0 113.1
Innovana Thinklabs
1,237.7 603.8
L  -1.2% H
600.2 630
L  4.9% H
530.5 649.5
L  48.8% H
395.6 649.5
L  91.3% H
315 649.5
L  18.4% H
270.5 649.5
L  218.6% H
125 800.0
L  1138.5% H
35.1 800.0
L  1023.3% H
35.1 800.0
Spacenet Enterprises
451.2 8.0
L   H
8.0 8.0
L  3.1% H
7.6 8.5
L  4.6% H
6.7 8.5
L  -0.8% H
6.7 9.2
L  -74.5% H
5.8 32.5
L  50.4% H
5.6 39.4
L  593.0% H
0.6 39.4
L  449.7% H
0.1 39.4
InfoBeans Tech
902.5 369.1
L  -1.0% H
365.8 375.9
L  -3.3% H
365.8 386
L  -5.8% H
365.8 398.4
L  26.3% H
292.3 438
L  -19.8% H
270.6 502
L  -46.7% H
270.6 740
L  309.4% H
88.2 875
L  467.8% H
50.3 875
Silver Touch Tech
914.8 721.4
L  -0.3% H
712.1 739
L  -2.8% H
709.3 765.7
L  -8.6% H
693.3 827
L  2.7% H
675.6 844.7
L  -2.6% H
610 844.7
L  112.4% H
310.5 844.7
L  621.4% H
72 844.7
L  530.0% H
72 844.7
We Win
45.8 45.1
L  -2.7% H
44.1 48.5
L  -6.8% H
44.1 50.1
L  -15.9% H
44.1 54.7
L  11.2% H
38.2 59.1
L  -39.2% H
37.7 98.9
L  29.9% H
32.2 114.7
L  129.9% H
11.7 114.7
L  61.7% H
11.7 114.7
Airan
374.4 30.0
L  -0.7% H
29.6 30.6
L  -2.1% H
29.6 31.8
L  -0.8% H
28.1 32.7
L  11.3% H
24 32.7
L  -4.4% H
23.2 48.8
L  50.9% H
13.3 48.8
L  134.9% H
10.5 48.8
L  -29.5% H
8.2 49.6
Cadsys
69.3 69.3
L  5% H
69 69.3
L  5.8% H
63 69.3
L  -6.0% H
63 75.5
L  0.6% H
63 99.9
L  -64.1% H
63 239.1
L  170.2% H
26 511
L  201.3% H
18.1 511
L  139.0% H
15.5 511
SoftTech Engineers
548.8 397.5
L  -1.0% H
391.2 407.8
L  1.7% H
371.1 413
L  19.4% H
314.1 418.8
L  12.5% H
314.1 421
L  6.3% H
296 612.1
L  325.4% H
91.6 612.1
L  932.5% H
36.2 612.1
L  652.8% H
32.5 612.1
E2E Networks
4,866.2 2,436.5
L  -2.6% H
2423 2535
L  -2.9% H
2423 2596
L  -6.9% H
2423 2747.9
L  28.3% H
1732.1 3063.9
L  60.9% H
1515.7 5487.7
L  1695.5% H
125.3 5487.7
L  10949.9% H
20.9 5487.7
L  11961.9% H
13.3 5487.7
Space Incubatrics
7.3 2.1
L  -1.4% H
2.1 2.2
L  2.4% H
2.1 2.4
L  -4.1% H
2 2.4
L  14.7% H
1.7 2.5
L  18.5% H
1.1 2.9
L  -31.9% H
0.9 4.0
L  339.6% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
338.2 233.0
L  -1.2% H
229.5 238.0
L  -0.4% H
229.5 244.9
L  -1.6% H
223.7 251.5
L  5.4% H
223.7 279.7
L  22.1% H
165 304.0
L  310.2% H
47 304.0
L  2108.6% H
8.4 304.0
L  9.1% H
4.5 304.0
RPSG Ventures
2,899.4 876.3
L  -0.7% H
869.3 882.6
L  -5.5% H
869.3 928.2
L  -5.7% H
869.3 940
L  9.0% H
731 1010.2
L  16.4% H
670.1 1360
L  75.6% H
360.1 1360
L  420.1% H
165.1 1360
L  69.3% H
109 1360
Xelpmoc Design
135.3 91.7
L  -1.0% H
91.2 93.8
L  -2.1% H
91 95.9
L  -3.7% H
90.3 99.0
L  11.8% H
80.2 128.5
L  -20.9% H
80.2 173.3
L  -46.6% H
73.3 196.3
L  14.2% H
73.3 513
L  38.9% H
38 513
Mindpool Tech
33.9 80.0
L  3.3% H
80.0 80.0
L  7.9% H
74.1 80.0
L  55.1% H
49 80.0
L  54.8% H
49 80.0
L  -5.9% H
49 85
L  183.5% H
28.2 114.4
L  566.3% H
12 114.4
L  433% H
12 114.4
KPIT Technologies
34,739.5 1,267.2
L  -0.1% H
1254.1 1271.6
L  0.3% H
1239.9 1277.5
L  -6.3% H
1235 1434.5
L  13.3% H
1116.1 1434.5
L  -32.1% H
1020.6 1921
L  156.2% H
480 1928.7
L  1855.6% H
63.1 1928.7
L  484.9% H
34.4 1928.7
Affle 3I
27,658.3 1,966.6
L  -1.1% H
1955 2004
L  -2.3% H
1907.8 2046.8
L  2.1% H
1884.5 2080
L  31.0% H
1485 2080
L  38.1% H
1246 2080
L  91.6% H
866.5 2080
L  475.7% H
329 2080
L  1219.9% H
150 2080
Alphalogic Techsys
638.9 102.1
L  -0.3% H
101 105.1
L  -1.5% H
100 110.0
L  -4.2% H
99.7 110
L  10.1% H
91 126.1
L  -64.7% H
85 286.0
L  539.8% H
14.0 310.1
L  1858.7% H
3.3 310.1
L   H
3.2 310.1
Ksolves
816.5 344.4
L  -0.4% H
340.8 346.5
L  -0.9% H
340.8 360
L  -0.7% H
330.9 360
L  -20.6% H
310.5 489.5
L  -42.4% H
310.5 637
L  76.0% H
176.1 733.7
L  5189.6% H
6.3 733.7
L  5409.6% H
6.3 733.7
Happiest Minds
9,527.8 625.7
L  -0.5% H
619.2 628.9
L  -2.8% H
619.2 651.9
L  4.2% H
591.2 674.9
L  11.6% H
560.6 674.9
L  -24.7% H
519.3 838
L  -25.1% H
519.3 1136
L  276.9% H
307 1580
L  276.9% H
307 1580
Route Mobile
6,200.2 984.2
L  -0.5% H
975 988.8
L  -3.4% H
975 1024.4
L  -9.4% H
962.6 1094.9
L  0.9% H
900 1158
L  -44.6% H
861.9 1942.5
L  -22.8% H
861.9 1942.5
L  181.2% H
625 2389
L  181.2% H
625 2389
SecMark Consultancy
158.6 152.3
L  -1.9% H
152.3 152.3
L  -3.6% H
150.1 160.9
L  -4.9% H
148.6 161.2
L  73.1% H
80.5 174.7
L  50.8% H
80.1 174.7
L  167.2% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,420.7 4,127.5
L  1.4% H
4065.2 4168
L  -2.5% H
4025 4249
L  3.7% H
3904.4 4375
L  11.1% H
3415 4375
L  1.4% H
3031.1 5367.5
L  77.6% H
2010 5367.5
L  194.5% H
1260 5367.5
L  194.5% H
1260 5367.5
Sigma Solve
379.5 369.3
L  -2.0% H
369 384.4
L  -2.1% H
365 390
L  1% H
359.9 400.7
L  45.4% H
257.2 415
L  -12.9% H
210.1 431.7
L  54.1% H
171.8 570
L  1951.4% H
13.5 570
L  1951.4% H
13.5 570
Adjia Technologies
4.1 46.6
L   H
46.6 46.6
L  -5% H
46.6 46.6
L  -5% H
46.6 46.6
L  -5% H
46.6 46.6
L  3.2% H
46.6 49
L  102.4% H
22 49
L   H
22 74.7
L   H
22 74.7
DRC Systems
252.5 18.9
L  0.1% H
18.6 19.3
L  0.3% H
18.5 19.6
L  -0.8% H
18.3 19.8
L  -23.6% H
16.2 27.0
L  -40.0% H
16.2 34.9
L  66.7% H
6.8 34.9
L  538.2% H
4.3 34.9
L  538.2% H
4.3 34.9
Nazara Technologies
12,333.7 1,331.7
L  -0.2% H
1326 1348.3
L  -3.9% H
1326 1399
L  0.3% H
1261.2 1400
L  38.6% H
952.3 1400
L  46.9% H
824.3 1400
L  127.5% H
480.4 1400
L  141.9% H
475.1 1678
L  141.9% H
475.1 1678
Naapbooks
129.0 143
L  0.1% H
142.9 143
L  0.1% H
142 143
L  5.6% H
114.3 143
L  27.3% H
109.9 156
L  113.6% H
54 159
L  694.4% H
16.3 159
L   H
16.0 159
L   H
16.0 159
PB Fintech
84,099.2 1,831.2
L  2.1% H
1773 1836.9
L  2.1% H
1773 1875
L  -3.1% H
1763 1978
L  19.4% H
1546.6 1978
L  25.1% H
1311.4 2246.9
L  227.2% H
356.2 2246.9
L  86.9% H
356.2 2246.9
L  86.9% H
356.2 2246.9
One97 Communications
62,214.1 974.7
L  2.5% H
935.1 979.9
L  4.7% H
896.1 979.9
L  10.5% H
857.2 979.9
L  15.9% H
808 979.9
L  109.2% H
425.6 1063.0
L  37.7% H
310 1063.0
L  -54.7% H
310 1955
L  -54.7% H
310 1955
Latent View Analytics
8,843.6 428.1
L  -1.0% H
423.1 434.4
L  -3.7% H
423.1 450.8
L  7.5% H
390.1 453
L  12.7% H
379.9 453
L  -20.1% H
341.2 575
L  23.3% H
308.8 575
L  117.3% H
305.3 754.9
L  117.3% H
305.3 754.9
RateGain Travel
5,559.7 470.9
L  0.0% H
466.8 478.5
L  1.9% H
457 485
L  6.4% H
423.7 485
L  4.3% H
419 568.2
L  -42.9% H
412.9 859
L  54.3% H
252.6 921.7
L  10.8% H
235 921.7
L  10.8% H
235 921.7
C.E. Info Systems
9,846.8 1,809.4
L  0.8% H
1773.1 1816
L  4.3% H
1729 1816
L  2.5% H
1715.3 1816
L  5% H
1712.9 2166.7
L  -25.4% H
1513 2690
L  22.2% H
984.1 2747.9
L  75.2% H
984.1 2747.9
L  75.2% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,023.8 259.0
L  2.7% H
250.4 262.9
L  4.2% H
238 262.9
L  -3.0% H
229.3 282.3
L  -3.1% H
227.3 300.9
L  -7.2% H
227.3 698.3
L  -7.2% H
227.3 698.3
L  -7.2% H
227.3 698.3
L  -7.2% H
227.3 698.3
Tracxn Technologies
642.6 59.9
L  -1.5% H
59.6 61.5
L  3.3% H
56.7 63.9
L  6.0% H
55.4 63.9
L  15.8% H
50.6 65.8
L  -35.6% H
47.7 108.0
L  -25.1% H
47.7 124.2
L  -25.1% H
47.7 124.2
L  -25.1% H
47.7 124.2
AGS Transact Tech
75.9 5.9
L  -2.2% H
5.9 5.9
L  5.4% H
5.7 6.4
L  26.3% H
4.3 6.4
L  -14.4% H
3.8 7.2
L  -92.7% H
3.8 118.4
L  -92.4% H
3.8 126.8
L  -96.6% H
3.8 181.9
L  -96.6% H
3.8 181.9
P E Analytics
220.1 210
L  2.4% H
209.7 210
L  2.4% H
200 210
L   H
200 219
L  -0.9% H
200 230
L  -26.8% H
188.8 332
L  37.3% H
130 332
L  84.2% H
130 332
L  84.2% H
130 332
Veranda Learning
1,961.4 256.2
L  3.5% H
240.0 257
L  12.9% H
221.4 257
L  29.7% H
189.9 257
L  20.4% H
189.9 257
L  -11.7% H
185.3 360.3
L  11.0% H
135 380
L  87.0% H
125 380
L  87.0% H
125 380
Globesecure Tech
22.8 14.3
L  -2.1% H
14.3 14.3
L  3.6% H
13.8 15
L  19.2% H
10.8 15
L  8.8% H
10.8 15.3
L  -67.6% H
10.8 62
L  -86.3% H
10.8 165.7
L  -47.5% H
10.8 165.7
L  -47.5% H
10.8 165.7
Fidel Softech
291.5 212
L   H
212 212
L  16.0% H
182.8 216.9
L  -1.4% H
172.1 216.9
L  88.6% H
114.6 234
L  84.4% H
104.9 234
L  299.2% H
51.7 234
L  473.0% H
48.6 234
L  473.0% H
48.6 234
Olatech Solutions
89.5 201
L  -4.3% H
201 204.3
L  -8.6% H
201 221
L  -13.7% H
201 240
L  -23.4% H
201 338.1
L  10.4% H
138.1 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
73.5 81.9
L  -5.0% H
81.9 82.0
L  -8.9% H
81.9 90
L  -6.3% H
81.9 93.5
L  -9.0% H
77.0 96.5
L  126.6% H
34.0 96.5
L  173% H
13.8 96.5
L  173% H
13.8 96.5
L  173% H
13.8 96.5
All e Technologies
700.4 346.9
L  -0.8% H
341 349
L  -7.2% H
340 374
L  -9.3% H
340 394.8
L  1.3% H
291.0 475.5
L  22.1% H
276.1 633
L  285.4% H
83.1 633
L  285.4% H
83.1 633
L  285.4% H
83.1 633
Macfos
695.9 739
L  -0.1% H
732 744
L  -3.4% H
720 773
L  -7.2% H
720 803.0
L  -5.2% H
720 926.9
L  5.1% H
632.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
77.9 142.3
L  5.0% H
135.8 142.3
L  27.0% H
115.5 142.3
L  46.7% H
98 142.3
L  58.1% H
89.2 142.3
L  -14.3% H
73.4 191.8
L  48.2% H
73.4 239.9
L  48.2% H
73.4 239.9
L  48.2% H
73.4 239.9
Systango Tech
349.3 238.1
L  -1.8% H
236 244.0
L  -3.9% H
236 252
L  -2.2% H
236 260
L  14.8% H
203 284
L  -12.1% H
192.3 301.3
L  164.6% H
95 407.7
L  164.6% H
95 407.7
L  164.6% H
95 407.7
MOS Utility
622.6 249.7
L  -0.7% H
249.2 253.5
L  -5.9% H
249.2 276.9
L  -8.5% H
242 278.8
L  -2.8% H
242 301
L  30.2% H
181.1 375.0
L  228.6% H
78.6 375.0
L  228.6% H
78.6 375.0
L  228.6% H
78.6 375.0
Quicktouch Tech
73.6 57.4
L  -3.5% H
56.6 58.5
L  -6.0% H
56.6 61.1
L  -11.7% H
56.6 70.2
L  20.5% H
45.8 72
L  -58.7% H
40.1 205.9
L  -5.9% H
40.1 274
L  -5.9% H
40.1 274
L  -5.9% H
40.1 274
Sahana System
1,133.1 1,289.8
L  -0.9% H
1253.1 1299
L  -1.8% H
1253.1 1329.8
L  -19.2% H
1253.1 1604
L  -7.2% H
1253.1 1730
L  -25.7% H
990.9 2135
L  855.4% H
136.1 2135
L  855.4% H
136.1 2135
L  855.4% H
136.1 2135
Veefin Solutions
779.0 325.0
L  -0.1% H
317.1 332
L  -3.6% H
317.1 343
L  -5.0% H
317 359.2
L  7% H
285 359.2
L  -36.1% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
87.1 102.7
L  1.9% H
98.8 102.7
L  12.4% H
93 102.7
L  39.1% H
71.0 102.7
L  7.0% H
51.5 116
L  -3.3% H
51.5 138.1
L  -56.7% H
51.5 238
L  -56.7% H
51.5 238
L  -56.7% H
51.5 238
AccelerateBS
33.3 97.0
L  0.5% H
97.0 97.0
L  -1.0% H
90.2 100.0
L  -14.7% H
90 125
L  -18.7% H
89.1 125
L  -50.0% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
11,223.1 1,981
L  1.7% H
1950.2 2008.6
L  8.6% H
1775 2008.6
L  11.2% H
1700.1 2008.6
L  34.8% H
1397.1 2084
L  -19.9% H
1251.6 3060
L  296.2% H
738.6 3060
L  296.2% H
738.6 3060
L  296.2% H
738.6 3060
Vinsys IT Services
554.8 378
L  0.8% H
368 378
L   H
367 386
L  -2.9% H
367 407
L  -4.0% H
367 436
L  1.0% H
300 450
L  195.3% H
186.7 450
L  195.3% H
186.7 450
L  195.3% H
186.7 450
Yudiz Solutions
35.0 33.9
L  1.8% H
33.9 34.0
L  5.6% H
31.5 34.0
L  7.6% H
30.3 34.0
L  4.6% H
28.1 35.5
L  -45.8% H
27.4 88.5
L  -79.5% H
27.4 213.8
L  -79.5% H
27.4 213.8
L  -79.5% H
27.4 213.8
VL E-Governance & IT
538.9 49.7
L  -2.0% H
49.7 49.7
L  -11.5% H
49.7 55.0
L  -12.2% H
43.1 57.3
L  27.4% H
39.8 65.0
L  -39.2% H
31 197.8
L  180.7% H
28.8 197.8
L  180.7% H
28.8 197.8
L  180.7% H
28.8 197.8
Shradha AI Tech
213.8 35.1
L  -1.2% H
34.6 36.3
L  -3.1% H
34.6 37
L  -0.5% H
34.5 38.2
L  -14.0% H
31.3 51.9
L  12.5% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,515.1 410.9
L  -0.6% H
406 414.8
L  -2.3% H
406 428.3
L  -5.9% H
399 437.6
L  28.0% H
315.0 469.8
L  36.3% H
281.0 591.9
L  150.5% H
155.3 591.9
L  150.5% H
155.3 591.9
L  150.5% H
155.3 591.9
Kody Technolab
998.5 783.3
L  -0.3% H
768.5 790.0
L  1.8% H
715 794.5
L  -7.5% H
715 865
L  -18.4% H
715 1081.0
L  -57.6% H
670 2084.5
L  879.1% H
84.5 2087.5
L  879.1% H
84.5 2087.5
L  879.1% H
84.5 2087.5
Techknowgreen
138.6 187.7
L  2.0% H
187.7 187.8
L  8.7% H
175.1 187.8
L  24.3% H
147.2 190.0
L  16.3% H
137.3 190.0
L  -40.4% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
176.7 30.9
L  -0.3% H
30.7 31
L  -5.8% H
30.7 34.8
L  4.6% H
28.5 34.8
L  9.8% H
28.1 35.5
L  -46.8% H
23.5 61
L  -0.3% H
23.5 68.7
L  -0.3% H
23.5 68.7
L  -0.3% H
23.5 68.7
Plada Infotech
17.4 20.4
L  13.1% H
18.5 20.9
L  13.1% H
18 20.9
L  22.2% H
17.5 21.6
L  19.7% H
16.1 21.6
L  -36.4% H
16 34
L  -57.6% H
16 60
L  -57.6% H
16 60
L  -57.6% H
16 60
On Door Concepts
110.4 195.5
L  5.0% H
194.0 195.5
L  33.9% H
153.3 195.5
L  18.8% H
138.2 195.5
L  22.1% H
120.9 195.5
L  -62.1% H
120.9 544.9
L  -6.0% H
120.9 544.9
L  -6.0% H
120.9 544.9
L  -6.0% H
120.9 544.9
Protean eGov Tech
3,204.0 790.2
L  -2.4% H
785.5 811
L  -6.5% H
785.5 848.3
L  -17.1% H
785.5 957.9
L  -42.7% H
785.5 1484
L  -48.1% H
785.5 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
99.0 43.4
L  0.7% H
43 44.5
L  -3.7% H
42.8 45.8
L  -9.8% H
42.8 49.8
L  8.2% H
38.5 57.5
L  -68.7% H
35.1 143.0
L  -47.8% H
35.1 208
L  -47.8% H
35.1 208
L  -47.8% H
35.1 208
Tata Technologies
29,078.3 716.8
L  1.1% H
702 722.7
L  1.2% H
698.4 722.7
L  -4.9% H
696 755
L  13.4% H
637 797
L  -30.6% H
597 1136
L  43.4% H
597 1400
L  43.4% H
597 1400
L  43.4% H
597 1400
Benchmark Computer
18.9 27.5
L   H
27.5 27.5
L  1.9% H
27.0 28.0
L  -0.8% H
26.1 28.0
L  2.4% H
25.1 34.0
L  -57.2% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
55.2 41.8
L  -1.2% H
40.2 44.4
L  -3.7% H
37.3 44.4
L  -28.4% H
37.3 57.3
L  -22.2% H
37.3 63.2
L  -16.2% H
37.3 125.6
L  16.1% H
26.8 125.6
L  16.1% H
26.8 125.6
L  16.1% H
26.8 125.6
Euphoria Infotech
18.2 62.8
L  1.6% H
62.3 64.9
L  29.6% H
50.9 64.9
L  25.8% H
41.9 64.9
L  46.5% H
35.5 64.9
L  -12.5% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
133.6 146.6
L  -0.1% H
145.0 148
L  -2.3% H
144.5 160.9
L  -4.2% H
144.5 168.1
L  -18.0% H
144.5 193.5
L  -48.0% H
128.5 294.5
L  -23.6% H
128.5 336
L  -23.6% H
128.5 336
L  -23.6% H
128.5 336
Esconet Technologies
277.2 211.7
L  -5% H
211.7 212.9
L  3.3% H
205.5 231.0
L  -2.4% H
189.6 231.0
L  23.7% H
160.2 231.0
L  -32.9% H
150.2 540.0
L  152.0% H
142 540.0
L  152.0% H
142 540.0
L  152.0% H
142 540.0
Enfuse Solutions
199.1 225
L  -0.2% H
223 225
L   H
214 233.5
L  -10% H
214 255
L  1.1% H
214 282
L  13.2% H
142 282
L  134.4% H
97.5 282
L  134.4% H
97.5 282
L  134.4% H
97.5 282
Enser Communications
151.2 17.4
L  -2.0% H
17.4 18.1
L  7.1% H
16.4 18.1
L  19.7% H
13.4 18.1
L  -9.6% H
13.4 20.9
L  -5.9% H
13.4 36.9
L  147.9% H
6.2 36.9
L  147.9% H
6.2 36.9
L  147.9% H
6.2 36.9
TAC Infosec
952.3 908.7
L  -5% H
908.7 959
L  -16.5% H
908.7 1113
L  -17.5% H
908.7 1142.7
L  -29.8% H
908.7 1438.0
L  52.3% H
500 1697
L  757.3% H
261.1 1697
L  757.3% H
261.1 1697
L  757.3% H
261.1 1697
Trust Fintech
151.3 63.5
L  -4.9% H
63.5 64.5
L  8.2% H
55.8 71.5
L  -12.5% H
55.8 71.5
L  -19.9% H
55.8 94.1
L  -69.0% H
55.8 300.6
L  -37.1% H
55.8 316
L  -37.1% H
55.8 316
L  -37.1% H
55.8 316
Finelistings Tech
11.2 30.9
L  -2% H
30.9 30.9
L  -2% H
30.9 30.9
L  6.6% H
26.4 31.5
L  -1.9% H
26.4 39.9
L  -47.4% H
23.5 87.4
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
117.0 172
L  -5.0% H
172.0 175.8
L  -10.0% H
172.0 194
L  -17.2% H
172.0 208.1
L  50.9% H
116 211.2
L  -8.5% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
14.4 24
L  -4% H
24 24
L  -7.7% H
23.8 25.5
L  -10.5% H
23.8 28.9
L  9.1% H
22 35.9
L  -35.0% H
20.1 41
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
124.0 150.1
L  0.0% H
150.1 159.8
L  -6.2% H
150 165
L  -7.9% H
145.1 166.8
L  10.3% H
128 170
L  -26.2% H
105 242.5
L  50.1% H
105 264.6
L  50.1% H
105 264.6
L  50.1% H
105 264.6
S A Tech Software
73.4 56.2
L  -2.3% H
54.9 57.5
L  -2.3% H
54.5 58
L  -7.9% H
53.2 62.9
L  -0.2% H
53.2 74.1
L  -4.8% H
45 250
L  -4.7% H
45 250
L  -4.7% H
45 250
L  -4.7% H
45 250
Unicommerce eSolutions
1,266.5 122.7
L  0.1% H
121.4 125.3
L  1.1% H
120.8 125.3
L  -9.3% H
120.5 136.9
L  -1.4% H
119.0 147.9
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
Orient Technologies
1,408.1 338.2
L  -2.1% H
335.1 346.8
L  -4.5% H
335.1 367.7
L  -1.0% H
322.3 367.7
L  -3.3% H
312.3 395
L  64.2% H
247.1 674.9
L  64.2% H
247.1 674.9
L  64.2% H
247.1 674.9
L  64.2% H
247.1 674.9
Paramatrix Tech
97.7 84.9
L  -2.5% H
84.9 84.9
L  -12.5% H
84.9 90.1
L  -12.5% H
84.9 102
L  -7.4% H
84.9 109.0
L  -22.8% H
63.6 133.1
L  -22.8% H
63.6 133.1
L  -22.8% H
63.6 133.1
L  -22.8% H
63.6 133.1
Pelatro Ltd.
445.4 428
L  2.0% H
419.5 430
L  0.2% H
410.1 432
L  9.8% H
380.2 461
L  23.3% H
315 461
L  114% H
263 559.9
L  114% H
263 559.9
L  114% H
263 559.9
L  114% H
263 559.9
CapitalNumbers Infotech Ltd.
346.6 141.9
L  5.9% H
136.9 143
L  0.9% H
133 143
L  4.2% H
125.3 150
L  -13.8% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
51,683.8 848.9
L  -1.2% H
841.9 865.8
L  -2% H
841.9 900
L  2.1% H
815.1 900
L  34.4% H
623.9 900
L  19.9% H
590.3 900
L  19.9% H
590.3 900
L  19.9% H
590.3 900
L  19.9% H
590.3 900
Covance Softsol
31.4 21.3
L  2.0% H
21.3 21.3
L  12.4% H
19.3 21.3
L  50.6% H
14.4 21.3
L  184.8% H
7.6 21.3
L   H
2.1 21.3
L   H
2.1 21.3
L   H
2.1 21.3
L   H
2.1 21.3
Identixweb
69.1 66.2
L  0.7% H
66.2 66.2
L  6.8% H
56.6 66.3
L  -10.5% H
55.1 76.0
L  5.8% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
443.3 178.3
L  2.7% H
174.9 184
L  6.1% H
158 184
L  5.2% H
157.5 184
L  25.5% H
146 197.9
L  25.5% H
146 197.9
L  25.5% H
146 197.9
L  25.5% H
146 197.9
L  25.5% H
146 197.9
Unified Data Tech Solutions
677.2 337.1
L  -4.8% H
334.6 363
L  8.5% H
293 363
L  0.8% H
292 363
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,417.6 229.5
L  5.3% H
216.8 234.2
L  2.6% H
215.8 237.9
L  -1.5% H
186.6 242
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
Ace Alpha Tech
191.8 109.2
L  3.8% H
99.9 110
L  22.3% H
93.8 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
Meta Infotech
468.4 248.1
L  5.0% H
236 248.1
L   H
225 248.1
L   H
225 248.1
L   H
225 248.1
L   H
225 248.1
L   H
225 248.1
L   H
225 248.1
L   H
225 248.1

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Training Services 1.32 % 7 4 3 1.3333 36.92 41.15 0.84 3.60 5.76 8.68
Internet Software & Services 1.23 % 34 18 16 1.125 50.03 50.84 4.72 8.90 8.89 10.65
IT Consulting & Software -1.09 % 155 57 98 0.5816 52.30 28.41 10.26 9.18 32.27 39.73
IT Software Products 0.89 % 47 25 22 1.1364 48.25 45.24 5.89 7.47 14.59 18.10
Data Processing Services 0.67 % 6 1 5 0.2 58.47 45.44 2.49 15.65 32.53 38.48
BPO/KPO 0.04 % 18 8 10 0.8 51.13 34.56 3.25 6.47 15.76 19.18