1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 258 stocks with an average market capitalization of 11514 crore.

The Software & Services Sector has an advance/decline ratio of 124:134 and a Sector score of 47.5.

The Software & Services Sector fell by -11.31% over the quarter, while the Nifty50 changed -7.94%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    47.5 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    124/134

  • No. of Companies
    258
  • Avg. Market Cap
    11,514
  • Price to Earning Ratio
    21.35
  • Price to Earning Growth Ratio
    9.65
  • Price to Book Ratio
    6.54
  • Return on Equity
    28.03
  • Return on Capital Employed
    35.87
  • Return on Assets
    17.16
  • Dividend yield 1 year %
    3.48 %
  • Net Profit Growth Annual YoY %
    4.06 %
  • Net Profit Growth Qtr YoY %
    16.72 %
  • Net Profit Growth Qtr QoQ %
    23.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.87 %
    15
    64
    79
    85
    52
    12
  • Week Change % -4.62 %
    123
    72
    35
    29
    13
    24
  • Month Change % -5.53 %
    123
    46
    23
    16
    25
    74
  • Qtr Change % -11.31 %
    153
    18
    12
    18
    20
    85
  • Year Change % -18.52 %
    184
    9
    2
    6
    13
    78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
364.6 17.6
L  2.0% H
17.2 17.7
L  -2.9% H
17.1 18.1
L  1.4% H
17 19.0
L  17.7% H
12.7 19.0
L  -27.2% H
12.7 26.0
L  -42.1% H
12.7 60.6
L  100.5% H
6.3 113.1
L  341.7% H
1.1 113.1
Securekloud Tech
73.7 22.1
L  -1.8% H
21.9 22.8
L  -3.8% H
21.8 23.9
L  -10.8% H
21.7 25.8
L  -0.1% H
17.4 27.5
L  -11.3% H
16.0 34.2
L  -37.5% H
16.0 72.9
L  -73.3% H
16.0 243.8
L  -96.7% H
16.0 687
Accelya Solutions
1,675.6 1,122.6
L  -0.9% H
1113 1140.1
L  -4.3% H
1113 1180
L  -3.7% H
1113 1220
L  -4.3% H
1012.4 1240
L  -18.8% H
1012.4 1527
L  -10.8% H
1012.4 2127.4
L  24.6% H
831.5 2127.4
L  -0.2% H
701 2127.4
Allied Digital Services
711.0 125.7
L  -0.2% H
124 131.1
L  -10.2% H
122.1 139.0
L  3.7% H
112 144.9
L  9.3% H
86.3 144.9
L  -37.2% H
86.3 226.6
L  34.3% H
83.3 319.9
L  131.3% H
54.4 319.9
L  200.3% H
10 319.9
Inspirisys Solutions
430.5 108.7
L  5% H
108.7 108.7
L  23.6% H
85.3 108.7
L  27.8% H
79 108.7
L  16.3% H
69.9 108.7
L  2.3% H
69.9 118.0
L  93.5% H
53.6 192.9
L  149.5% H
38.1 192.9
L  78.0% H
16.5 192.9
Black Box
15,597.4 878.8
L  3.0% H
862.4 885.8
L  17.4% H
749 885.8
L  65.7% H
520.3 885.8
L  65.7% H
444.3 885.8
L  99.4% H
435.1 885.8
L  511.1% H
122.4 885.8
L  221.1% H
84.4 885.8
L  6272.4% H
9.8 885.8
Allsec Technologies
1,230.3 807.4
L  -1.4% H
806.1 821.7
L  -3.4% H
802 843.5
L  -4.2% H
801.4 879.9
L  -0.6% H
700 879.9
L  -16.0% H
700 1084
L  74.4% H
429.9 1251.9
L  150.0% H
321.1 1251.9
L  315.5% H
106.5 1251.9
Aptech
563.9 97.2
L  -0.5% H
95.4 98.5
L  -11.2% H
95.4 110.2
L  4.9% H
91.4 113
L  7.6% H
69.1 113
L  -42.3% H
69.1 172
L  -68.3% H
69.1 422.8
L  -36.6% H
69.1 422.8
L  123.3% H
43.6 422.8
Aurionpro Solutions
4,149.6 750.9
L  -0.9% H
748.8 770.0
L  -16.2% H
748.8 905
L  -18.6% H
748.8 934
L  -18.1% H
719.6 1022
L  -46.5% H
719.6 1665.9
L  183.6% H
263.1 1991.8
L  861.5% H
67.6 1991.8
L  897.2% H
13.6 1991.8
Bodhtree Consulting
37.7 17.3
L  -2.0% H
17.3 18.0
L  1.9% H
17.3 18.3
L  -1.0% H
15.3 18.3
L  -30.8% H
13.1 24.2
L  -69.5% H
13.1 59.3
L  138.1% H
5.2 59.3
L  -35.0% H
5.2 59.3
L  -48.2% H
5.2 108.2
California Software
75.5 22.8
L  -5.0% H
22.8 22.8
L  -5.4% H
22.8 27.8
L  89.9% H
11.4 27.8
L  66.3% H
10.9 27.8
L  107.0% H
10.0 27.8
L  149.2% H
6.9 27.8
L  332.5% H
4.6 30.3
L  357.7% H
3.0 65.9
Compucom Software
106.8 13.5
L  -2.0% H
13.3 14
L  -5.7% H
13.3 14.8
L  -5.2% H
13.3 15.2
L  -8.7% H
12 16.3
L  -34.3% H
12 24.3
L  -23.5% H
12 43.6
L  45.2% H
8.9 43.6
L  37.8% H
3.2 43.6
Cambridge Technology
63.5 32.4
L  3.0% H
31.3 32.5
L  -0.6% H
31 33.8
L  5.8% H
29.0 34.9
L  -3.1% H
20.5 35.6
L  -34.9% H
20.5 59.9
L  -41.8% H
20.5 147.6
L  2.3% H
20.5 147.6
L  -62.6% H
11.5 147.6
Cura Technologies
3.1 92.5
L  5.0% H
88.2 92.5
L  -0.1% H
88 98.2
L  -9.3% H
79.8 102.5
L  7.2% H
79.8 126.2
L  6.2% H
71.9 337
L  3002.3% H
24.4 337
L  3002.3% H
24.4 337
L  2154.9% H
0.9 337
Cybertech Systems
429.1 137.8
L  0.0% H
136.9 141.6
L  -4.2% H
135.6 149.9
L  7.1% H
119.5 151.7
L  7.4% H
95.3 151.7
L  -12.9% H
95.3 274.8
L  8.7% H
95.3 293
L  -2.8% H
84.8 293
L  196.4% H
22.1 293
Cyient
9,672.6 870.7
L  -0.1% H
869 884.8
L  -3.8% H
869 927.6
L  -10.0% H
841 989.5
L  -12.1% H
750.3 1029.6
L  -33.2% H
750.3 1376
L  -29.2% H
750.3 2459.0
L  12.4% H
720 2459.0
L  79.9% H
184 2459.0
Datamatics Global
4,384.5 741.8
L  -0.4% H
736.1 764.5
L  -9.4% H
726.1 820.0
L  1.4% H
705.2 831.3
L  3.6% H
632 884
L  20.3% H
587.0 1120
L  59.2% H
442.1 1120
L  472.4% H
127.8 1120
L  1311.6% H
27.4 1120
Dynacons Systems
1,735.9 1,362.9
L  -0.4% H
1325 1429.8
L  4.5% H
1304.8 1445
L  29.3% H
1014 1445
L  42.6% H
781 1445
L  20.2% H
781 1445
L  268.2% H
363 1736.9
L  1128.9% H
102.4 1736.9
L  10891.1% H
9.1 1736.9
eClerx Services
13,948.7 1,483.1
L  -2.3% H
1466.2 1577.6
L  -11.1% H
1465.2 1714
L  -4.4% H
1385.2 1714
L  -18.3% H
1375 1916.5
L  -10.2% H
1375 2497.5
L  122.2% H
667.4 2497.5
L  264.4% H
366.3 2497.5
L  220.1% H
106.7 2497.5
FCS Software
273.5 1.6
L  0.6% H
1.6 1.6
L  -5.3% H
1.6 1.7
L  -8.6% H
1.6 1.8
L  -2.4% H
1.1 1.9
L  -40.7% H
1.1 3.1
L  -27.3% H
1.1 6.7
L  60% H
0.9 8.3
L  433.3% H
0.1 8.3
63 Moons Tech
2,976.4 646.0
L  -0.7% H
641.1 675
L  -10.7% H
638.5 718
L  -0.6% H
638.5 780
L  -3.9% H
467 780
L  -21.1% H
467 1130
L  277.5% H
162 1130
L  636.5% H
84.1 1130
L  698.5% H
65 1130
Firstsource Solutions
16,571.4 237.6
L  -0.9% H
235.2 244.4
L  -13.4% H
235.2 272.4
L  -2.7% H
208.5 280.9
L  -4.1% H
202 280.9
L  -35.6% H
202 403.8
L  79.5% H
122.2 422.3
L  89.9% H
93 422.3
L  510.0% H
20.1 422.3
Genesys Intl
872.6 208.8
L  -2.6% H
206.3 218.7
L  -20.7% H
206.3 247.5
L  -19.3% H
206.3 293.1
L  -28.6% H
205.2 339
L  -70.2% H
205.2 757.5
L  -34.3% H
205.2 1055
L  108.7% H
94.9 1055
L  291.7% H
20.9 1055
AION-TECH Solutions
217.8 41.7
L  1.5% H
41.0 43.8
L  -3.5% H
39.6 44.0
L  5.6% H
38.5 45.5
L  3.0% H
29.7 45.5
L  -44.7% H
29.7 80.4
L  -31.6% H
29.7 173.7
L  304.7% H
10 173.7
L  612.5% H
5.1 173.7
Equippp Social
152.8 14.8
L  0.5% H
14.1 15.0
L  -9.0% H
14.1 16.4
L  -10.0% H
14.1 18.2
L  -17.9% H
14.0 19.5
L  -27.2% H
14.0 24.0
L  -49.8% H
14.0 36.3
L  3605% H
1.4 181.2
L  723.3% H
0.1 181.2
GSS Infotech
34.8 13.3
L  -0.8% H
13.0 13.6
L  -4.2% H
13.0 14.3
L  -15.4% H
13.0 16
L  -12.3% H
8.7 16.7
L  -65.3% H
8.7 39.7
L  -93.4% H
8.7 227.0
L  -80.6% H
8.7 343.7
L  -46.0% H
8.7 343.7
HCL Technologies
307,349.7 1,132.6
L  0.8% H
1121.8 1152
L  -5.5% H
1103.4 1206.3
L  -21.9% H
1103.4 1458
L  -22.5% H
1103.4 1510.7
L  -31.8% H
1103.4 1780.1
L  3.8% H
1062.7 2012.2
L  24.4% H
877.4 2012.2
L  215.1% H
354 2012.2
Hinduja Global
1,893.1 407.0
L  -1.5% H
406 418.9
L  -8.8% H
406 443.8
L  -2.6% H
406 448.6
L  1.7% H
342.1 448.6
L  -21.5% H
342.1 628.7
L  -64.2% H
342.1 1174
L  -51.0% H
342.1 1960
L  107.3% H
192 1960
HandsOn Global Management HGM
74.6 59.2
L  -3.4% H
57.3 61.3
L  -3.6% H
57.0 63.8
L  7.4% H
51.5 67.0
L  3.9% H
43.6 67.0
L  8.6% H
43.6 82.4
L  32.6% H
41.5 110.5
L  29.7% H
29.2 110.5
L  -45.5% H
22.2 397
Infosys
453,828.2 1,119
L  2.2% H
1101.6 1133.2
L  -5.1% H
1089 1187
L  -15.2% H
1089 1328.3
L  -18.1% H
1089 1431
L  -29.6% H
1089 1728
L  -11.5% H
1089 2006.5
L  -15.0% H
1089 2006.5
L  84.2% H
430 2006.5
Just Dial
4,434.0 521.4
L  -1.2% H
520.9 532
L  -4.3% H
520.9 546.9
L  -4.2% H
520.2 554
L  -18.8% H
480.5 645
L  -45.2% H
480.5 963.8
L  -24.9% H
480.5 1395
L  -33.3% H
480.5 1395
L  -28.7% H
250 1395
Birlasoft
8,787.7 314.4
L  1.1% H
310.9 329.9
L  -13.2% H
309.2 360.3
L  -19% H
309.2 399.9
L  -19.5% H
309.2 399.9
L  -26.8% H
309.2 474
L  -4.2% H
309.2 861.9
L  22.7% H
215.9 861.9
L  94.7% H
46.7 861.9
IZMO
981.5 656
L  -2% H
646.2 674.8
L  -6.8% H
646.2 709.9
L  -7.8% H
646.2 763
L  -15.9% H
615.9 906
L  100.1% H
295 1374.7
L  371.6% H
138 1374.7
L  720% H
64.0 1374.7
L  1033.0% H
10.3 1374.7
Mastek
4,804.8 1,549.9
L  0.3% H
1535 1585.6
L  -7.9% H
1531 1688
L  -8.7% H
1531 1796.4
L  -9.5% H
1334.2 1812.8
L  -33.9% H
1334.2 2818
L  -13.6% H
1334.2 3375
L  -18.9% H
1334.2 3669
L  983.1% H
108.5 3669
MphasiS
39,596.8 2,083.2
L  -1.5% H
2075 2172
L  -5.9% H
2075 2222
L  -14.7% H
2075 2474.2
L  -15.4% H
2013 2520
L  -19.9% H
2013 3037.2
L  10.8% H
1807.6 3238.0
L  16.5% H
1660.1 3659.8
L  349.2% H
458 3659.8
NIIT
868.9 63.7
L  -1.3% H
63.5 65.5
L  -14.9% H
62.4 74.4
L  -9.7% H
62.4 76.3
L  -14.5% H
49 79.2
L  -54.3% H
49 145.9
L  -82.5% H
49 416.9
L  -63.3% H
49 658.7
L  -21.1% H
49 658.7
Coforge
55,085.1 1,282.1
L  0.6% H
1275.2 1313.4
L  -6.3% H
1249.8 1387.8
L  -2.4% H
1136.3 1387.8
L  -7.9% H
1008.1 1432.9
L  -23.9% H
1008.1 1994
L  52.5% H
826.2 2005.4
L  91.4% H
642.0 2005.4
L  1253.6% H
73.3 2005.4
Nucleus Software Exp
2,055.5 780.8
L  -0.6% H
778.1 790.4
L  -4.4% H
775.8 816.9
L  -4.0% H
768 844.8
L  -6.5% H
712 881
L  -34.2% H
712 1378
L  24.9% H
607.9 1823.0
L  41.3% H
351.4 1823.0
L  282.2% H
156.4 1823.0
Oracle Fin Serv
78,486.8 9,015
L  1.2% H
8904 9200
L  -3.5% H
8646.5 9401.5
L  15.9% H
7716 9898
L  34.6% H
6234.5 9898
L  3.7% H
6234.5 9950
L  154.0% H
3500 13220
L  144.0% H
2883.3 13220
L  161.8% H
1506 13220
Onward Technologies
617.0 271.2
L  1.6% H
264.0 275.3
L  -1.9% H
264.0 282.3
L  4.5% H
231.1 282.3
L  -2.3% H
208.3 302.3
L  -13.4% H
208.3 385
L  -30.9% H
206 740
L  116.8% H
118 740
L  261.8% H
34.3 740
Persistent Systems
73,540.8 4,702.1
L  1.6% H
4630 4797
L  -8.1% H
4577 5173.3
L  -14.5% H
4577 5512.3
L  -15.8% H
4449.1 5735
L  -17.5% H
4449.1 6599
L  99.3% H
2317.2 6788.9
L  312.7% H
1130 6788.9
L  1211.4% H
210.0 6788.9
Ramco Systems
1,431.0 381
L  -0.9% H
377.0 389.3
L  -7.6% H
376.9 413.3
L  -13.1% H
376.9 448
L  -26.4% H
342.1 548.8
L  0.5% H
342.1 682.4
L  68.5% H
209.3 682.4
L  -26.2% H
188.6 687.3
L  -49.5% H
64.1 785
RS Software
90.2 34.9
L  4.4% H
34.1 35.1
L  0.1% H
30.5 35.1
L  -2.1% H
30.5 47.8
L  -11.7% H
21.9 47.8
L  -42.9% H
21.9 91.7
L  1.6% H
21.9 367.2
L  20.1% H
21.1 367.2
L  -64.3% H
9.6 367.2
R Systems Intl
3,233.5 272.9
L  0.1% H
267.4 278
L  -11.7% H
267.4 318.7
L  -1.8% H
258.5 324.7
L  -14.3% H
229.3 344.8
L  -24.4% H
229.3 496.9
L  7.7% H
229.3 599
L  112.0% H
127 599
L  380.5% H
25.1 599
Saksoft
1,792.9 135.3
L  -0.8% H
134.1 140.6
L  -9.1% H
134.1 155
L  -8.1% H
134.1 155
L  -14.8% H
107.6 168.7
L  -25.6% H
107.6 254.0
L  -19.9% H
107.6 321.8
L  235.2% H
37.6 321.8
L  693.8% H
8.6 321.8
Sasken Technologies
2,596.3 1,709.6
L  -1.6% H
1690 1776.8
L  25.5% H
1480.3 1959
L  30.6% H
1222.2 1959
L  41.2% H
991 1959
L  14.3% H
991 1959
L  108.2% H
819 2399.8
L  83.4% H
718 2399.8
L  436.2% H
301 2399.8
Sonata Software
7,452.3 265.8
L  -0.2% H
264 274.0
L  -10.6% H
259.1 303.5
L  -4.8% H
254.1 307.9
L  -2.8% H
207.2 307.9
L  -33.2% H
207.2 452.8
L  -44.3% H
207.2 870
L  21.9% H
207.2 870
L  379.0% H
51.7 870
DiGiSPICE Tech
468.9 20
L  0.5% H
19.4 20.4
L  -4.9% H
19.4 21.2
L  12.3% H
17.5 22.0
L  4.6% H
14.8 22.0
L  -11.9% H
14.8 35.5
L  5.8% H
14.8 52.7
L  -48.2% H
14.8 84.5
L  35.1% H
2.8 114.7
Expleo Solutions
1,374.5 885.7
L  -0.2% H
880 898.5
L  5.1% H
842.5 999
L  12.6% H
790.1 999
L  3.9% H
640 999
L  -5.4% H
640 1370.9
L  -37.9% H
640 1777.2
L  31.0% H
586 1874
L  -24.0% H
112.6 1874
Subex
588.4 10.5
L  -4.0% H
10.4 11.0
L  -9.6% H
10.4 11.8
L  9.4% H
8.6 12.7
L  3.6% H
6.6 12.7
L  -26.5% H
6.6 17.2
L  -62.0% H
6.6 45.8
L  -83.3% H
6.6 74.4
L  10.8% H
2.9 74.4
Tanla Platforms
6,697.2 497.5
L  -3% H
492.3 518
L  -11.9% H
492.3 561.5
L  2.0% H
479.1 589
L  7.4% H
365.9 589
L  -13.0% H
365.9 766
L  -25.7% H
365.9 1318.0
L  -42.6% H
365.9 2096.8
L  1217.9% H
26.4 2096.8
Tata Elxsi
25,701.3 4,125.6
L  2.5% H
4012.1 4140.5
L  -4.5% H
3945 4331.9
L  -10.2% H
3945 4753.6
L  -14.4% H
3945 5044
L  -33.6% H
3945 6735
L  -42.0% H
3945 9200
L  18.5% H
3435 10760
L  334.3% H
500.0 10760
TCS
819,135.0 2,264
L  0.8% H
2252 2304.9
L  -5.5% H
2206.4 2415
L  -12.1% H
2206.4 2614
L  -16.4% H
2206.4 2760
L  -36.4% H
2206.4 3558
L  -30.5% H
2206.4 4592.3
L  -25.8% H
2206.4 4592.3
L  77.5% H
1026.0 4592.3
Tech Mahindra
134,302.7 1,370.5
L  2.0% H
1350 1387.7
L  -6.3% H
1327.3 1475.4
L  -8.1% H
1327.3 1531.3
L  -9.4% H
1304.1 1547.5
L  -15.2% H
1304.1 1854
L  29.6% H
1039 1854
L  43.9% H
943 1854
L  181.4% H
356.7 1854
Trigyn Technologies
173.6 56.4
L  -0.2% H
56.3 57.5
L  -10.5% H
54.1 63.0
L  -1.1% H
54.1 63.5
L  -4.1% H
37.6 63.5
L  -30.2% H
37.6 102.4
L  -43.4% H
37.6 168
L  -31.2% H
37.6 218.5
L  -37.9% H
18.1 218.5
Wipro
199,443.3 190
L  0.9% H
188.8 191.9
L  -4% H
187 198.2
L  -9.6% H
187 206.5
L  -10.9% H
186.5 219.4
L  -25.3% H
186.5 273.1
L  -1.8% H
186.5 324.6
L  -23.8% H
176 369.9
L  87.4% H
76.5 369.9
Xchanging Solutions
717.3 64.4
L  0.9% H
63.8 65.5
L  -7.1% H
63 69.0
L  -1.4% H
63 70.5
L  -4.6% H
47.5 70.5
L  -32.7% H
47.5 104.5
L  5.5% H
47.5 176.5
L  -6.2% H
47.5 176.5
L  -21.0% H
24.9 176.5
Zensar Technologies
11,110.9 488.4
L  0.7% H
485 497
L  -7.0% H
481.2 531.7
L  -17.0% H
481.2 611
L  -15.2% H
481.2 611
L  -38.9% H
481.2 894
L  38.9% H
343.4 985.0
L  81.7% H
201.5 985.0
L  153.4% H
63.8 985.0
Intellect Design Arena
9,605.2 686.6
L  -1.0% H
683 705.8
L  -14.9% H
680 805
L  -1.8% H
660.3 834.4
L  0.3% H
595.2 834.4
L  -36.1% H
595.2 1255
L  27.1% H
535.0 1255
L  -4.6% H
388.7 1255
L  233.5% H
43.8 1255
Brightcom Group
1,867.1 9.3
L  2.0% H
9.0 9.4
L  -3.6% H
9 9.6
L  -6.2% H
9 10.0
L  -22.6% H
8.0 12.4
L  362.5% H
8.0 22
L  -40.7% H
6.8 36.5
L  126.7% H
3.9 122.9
L  18.6% H
1.1 122.9
Aurum Proptech
1,359.7 177.1
L  -0.1% H
175 178.4
L  0.0% H
171.1 179.4
L  -0.5% H
171.1 201.8
L  3.2% H
151.9 201.8
L  -8.7% H
151.9 225.7
L  57.7% H
106.7 264.8
L  133.4% H
74.1 264.8
L  -69.6% H
12.2 1009.9
Palred Technologies
47.7 39.0
L  2.4% H
39.0 40.0
L  1.3% H
36.5 40.7
L  6.4% H
35.3 41
L  -7.0% H
27.5 43
L  -17.0% H
27.5 73.6
L  -71.2% H
27.5 230
L  -71.7% H
27.5 351.7
L  -58.3% H
8.6 351.7
Adroit Infotech
53.8 9.7
L  1.5% H
9.5 10.0
L  -4.2% H
8.7 10.6
L  -1.6% H
8.7 11.4
L  -3.7% H
7.6 11.4
L  -16.1% H
7.6 12.5
L  -37.3% H
7.6 30.4
L  61.4% H
5.0 30.4
L  -75.2% H
3.3 60.0
Quick Heal Tech
1,131.1 208.5
L  -2.8% H
204.7 214.9
L  -2.8% H
202.1 243.3
L  21.9% H
161.3 243.3
L  19.5% H
125 243.3
L  -30.4% H
125 416.7
L  48.0% H
125 825
L  10.0% H
125 825
L  -16.1% H
63.1 825
Kellton Tech
800.8 15.1
L  -1.9% H
15 15.4
L  -6.7% H
14.9 16.2
L  0.7% H
14.8 16.8
L  -11.7% H
13 22
L  -36.1% H
13 33.2
L  21.6% H
11.7 36.9
L  18.1% H
7.9 36.9
L  -23.7% H
1.3 36.9
AvenuesAI
4,769.8 13.7
L  -2.2% H
13.6 13.9
L  -1.9% H
13.6 15.0
L  -10.9% H
13.5 15.7
L  -26.2% H
12.9 19.3
L  -19.2% H
12.9 21.1
L  7.7% H
12.3 38
L  -28.5% H
11.2 38
L  20.5% H
5.9 54.2
TechNVision Ventures
3,438.7 5,480
L  -0.4% H
5015.3 5480
L  -0.5% H
5015.3 5601
L  -7.1% H
5015.3 6050
L  -13.7% H
5015.3 7080
L  13.0% H
3431.2 8123.9
L  2927.6% H
163 8123.9
L  2397.2% H
163 8123.9
L  5856.5% H
47.6 8123.9
Empower
317.7 2.7
L  -1.8% H
2.7 2.7
L  8.3% H
2.5 2.8
L  92.3% H
1.3 2.8
L  90.9% H
1.0 2.8
L  68.5% H
1.0 2.8
L  950% H
0.2 3.9
L  1720% H
0.2 3.9
L  520.5% H
0.2 3.9
Informed Tech
33.8 81
L  -3.2% H
78.3 81
L  0.6% H
67 84
L  -6.9% H
67 85
L  1.8% H
66.7 108
L  31.6% H
58.5 108
L  80% H
39.5 140
L  252.2% H
21.9 140
L  196.2% H
5.4 140
Netlink Solutions
51.1 202
L  2.6% H
187.2 202
L  0.8% H
187.2 204.8
L  6.9% H
181.5 224.8
L  4.5% H
158.9 224.8
L  17.4% H
136.1 230.9
L  112.2% H
70.2 244.0
L  1154.7% H
14.8 244.0
L  2262.6% H
4.9 244.0
Indian Infotech & Software
100.5 0.6
L  1.7% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -10.5% H
0.6 0.7
L  -9.1% H
0.5 0.7
L  -43.4% H
0.5 1.5
L  -48.3% H
0.5 2.9
L  76.5% H
0.4 10.8
L  328.6% H
0.1 10.8
Nettlinx
40.2 16.6
L  -4.4% H
16.5 17.6
L  -3.1% H
16.1 17.7
L  -6.4% H
16.0 18.6
L  -9.7% H
13.8 19.4
L  -49.6% H
13.8 33.5
L  -82.5% H
13.8 130.9
L  -44.4% H
13.8 136
L  -44.8% H
6.4 136
Cranes Software
51.2 3.4
L  2.7% H
3.3 3.4
L  -2.9% H
3.3 3.6
L  -7.7% H
3.3 3.8
L  -24.3% H
3.0 4.7
L  -14.7% H
3.0 6.0
L  30.1% H
2.4 8.4
L  82.2% H
1.9 8.4
L  51.8% H
0.4 8.4
Avance Technologies
196.2 1.0
L  -1% H
1.0 1.0
L  -1% H
1.0 1.0
L  -13.2% H
1.0 1.2
L  -18.9% H
0.9 1.3
L  50% H
0.7 3.2
L  395% H
0.2 3.2
L  1880% H
0.0 3.2
L  219.4% H
0.0 3.2
Cressanda Railway
112.6 2.7
L   H
2.5 2.7
L  -7.6% H
2.5 2.9
L  -7.3% H
2.5 3.2
L  -4.0% H
1.8 3.2
L  -47.2% H
1.8 5.4
L  -90.1% H
1.8 31.8
L  582.1% H
0.4 51.2
L  -8.3% H
0.2 51.2
Jetking Infotrain
58.8 99.6
L  -2.8% H
98.3 103.2
L  -16.8% H
98.3 123.9
L  -21.5% H
98.3 133
L  -25.0% H
92.2 145
L  -32.7% H
92.2 400.3
L  142.6% H
39.5 400.3
L  171.4% H
32 400.3
L  118.9% H
16.2 400.3
Edvenswa Enterprises
84.5 28.9
L  -2.8% H
28.7 30.5
L  -7.5% H
28.7 31.9
L  -1.1% H
28.3 38.0
L  5.6% H
19.0 38.0
L  -35.1% H
19.0 54.7
L  -26.3% H
19.0 99.8
L  113.5% H
9.8 110.3
L  240.8% H
6.1 110.3
Mindteck
650.8 203.7
L  -2.2% H
203 211.4
L  -7.4% H
202.1 224
L  7.5% H
185 224.4
L  -6.3% H
145.1 229
L  -13.2% H
145.1 307.7
L  110.8% H
95.2 368
L  422.8% H
39.0 368
L  172.3% H
9.2 368
Lee & Nee Soft
41.9 7.5
L  1.6% H
7.2 7.7
L  -4.2% H
7.2 7.9
L  -4.8% H
7.2 8.5
L  -20.4% H
7.0 10
L  -20.1% H
7 12.0
L  7.3% H
6.4 17.5
L  217.3% H
2.2 31.0
L  216.0% H
0.7 31.0
Athena Global
102.4 72.9
L  0.2% H
69.1 72.9
L  -0.2% H
68.8 73.5
L  11.6% H
65.3 77.6
L  -8.9% H
57.1 82
L  -21.3% H
57.1 119.0
L  22.0% H
45.1 129.9
L  65.6% H
40 129.9
L  164.1% H
12.8 129.9
ACCEL
75.0 13.0
L  -2.4% H
12.8 13.6
L  -6.3% H
11.8 14.0
L  1.6% H
11.7 14.3
L  -6.0% H
8.9 14.3
L  -24.1% H
8.9 20.0
L  -0.5% H
8.9 35.5
L  -3.4% H
8.9 39.8
L  86.1% H
2.5 39.8
Titan Intech
80.7 1.0
L  3.2% H
0.9 1
L  -5.9% H
0.9 1.1
L  7.9% H
0.8 1.1
L  1.1% H
0.6 1.1
L  31.5% H
0.6 2.9
L  -46.1% H
0.6 4.1
L  860% H
0.1 4.1
L  -56.6% H
0.1 4.1
Svam Software
11.9 7.1
L  -1.9% H
7.1 7.2
L  -4.6% H
7.1 7.5
L  -7.0% H
7.1 8.9
L  0.1% H
6.5 9.9
L  -14.5% H
4.8 10.7
L  138.5% H
1.8 12.7
L  145.1% H
1.8 18.0
L  1138.6% H
0.3 18.0
iStreet Network
234.9 44.6
L  -2.0% H
44.6 45
L  -8.0% H
44.6 48.5
L  -11.0% H
44.6 53.9
L  3.0% H
36 53.9
L  806.1% H
4.9 72.2
L  2322.8% H
1.4 72.2
L  2186.2% H
1.4 72.2
L  111.3% H
1.0 72.2
ASM Technologies
4,354.0 2,984.5
L  -2.0% H
2951 3167
L  -15.3% H
2951 3472.4
L  -4.2% H
2951 3588
L  11.4% H
2099.9 3588
L  87.6% H
1713 4595.6
L  650.7% H
365.5 4595.6
L  2441.1% H
113.1 4595.6
L  3675.5% H
24.6 4595.6
Artificial Electronics
318.6 115.2
L  2.4% H
112 116.9
L  -8.4% H
108.7 126.1
L  -2.0% H
108.2 126.9
L  -16.2% H
101.7 144
L  -58.7% H
83.4 377.8
L  2259.6% H
4.9 440.6
L  6261.9% H
1.9 440.6
L  8757.7% H
0.5 440.6
SGL Resources
77.4 3.1
L  1.0% H
2.9 3.2
L  -6.4% H
2.9 3.3
L  -4.3% H
2.9 4.2
L  15.7% H
1.8 4.2
L  -5.5% H
1.8 5.3
L  -48.4% H
1.8 10.7
L  -64.9% H
1.8 14.8
L  -76.1% H
1.8 21.9
BITS
92.5 8.3
L  1.6% H
7.8 8.5
L  -3.8% H
7.8 8.8
L  -16.4% H
7.8 10.3
L  -8.1% H
6.5 10.5
L  -33.9% H
6.5 18.7
L  4035% H
0.3 38.3
L  4035% H
0.3 38.3
L  1823.3% H
0.2 38.3
Odyssey Technologies
70.6 44.4
L  -2.5% H
44 47
L  -13.1% H
44 52.9
L  -3.2% H
44 59.5
L  -6.1% H
34.0 59.5
L  -52.4% H
34.0 114.4
L  -45.9% H
34.0 180.1
L  -12.9% H
34.0 180.1
L  -12.7% H
12.2 180.1
TeleCanor Global
37.5 22.8
L  5.0% H
20.6 22.8
L  -24.1% H
20.6 30.3
L  -40.5% H
20.6 40.0
L  -46.4% H
20.6 48.5
L  105.1% H
7.3 48.5
L  261.3% H
4.3 48.5
L  217.9% H
4.3 48.5
L  419.6% H
3.9 48.5
CLIO Infotech
10.4 9.5
L  1.3% H
8.9 9.7
L  -1.5% H
8.9 10.6
L  37.2% H
7.3 10.6
L  44.7% H
5.4 10.6
L  93.1% H
4.1 10.6
L  99.6% H
3.6 10.6
L  658.4% H
1.2 17.7
L  941.8% H
0.6 17.7
Ram Info
37.8 50.1
L  -0.2% H
49.7 50.8
L  -3.4% H
49.3 54.8
L  -17.4% H
49.3 63
L  -26.2% H
49.0 69
L  -32.0% H
49.0 129
L  -48.5% H
49.0 169.1
L  58.0% H
31 183
L  96.4% H
8.8 183
Kati Patang Lifestyle
82.7 17.8
L  1.3% H
17.4 18.1
L  -2.4% H
17.2 19.4
L  -11.6% H
17.2 21.1
L  -21.1% H
17.2 25.6
L  -36.2% H
14.8 29.3
L  368.2% H
2.8 41.5
L  477.6% H
1.8 41.5
L  269.9% H
0.9 41.5
ABM Knowledgeware
465.0 232.5
L  0.7% H
230 240
L  -3.1% H
215 245
L  -6.4% H
215 266
L  -5.1% H
190.1 266
L  38.5% H
153 325
L  178.3% H
77.6 325
L  112.3% H
65.9 325
L  99.5% H
28.6 325
Xtglobal Infotech
417.7 31.1
L  -1.3% H
31 32.5
L  -3.5% H
30.0 33.4
L  2.2% H
30.0 34.8
L  -0.1% H
25.8 40.0
L  -9.8% H
25.2 46.3
L  -35.1% H
25.2 56.7
L  -35.1% H
25.2 56.7
L  -35.1% H
25.2 56.7
B2B Software Tech
42.9 25.9
L  4.2% H
24 26.1
L  5.0% H
23.6 26.1
L  -15.2% H
23.6 32.0
L  -15.4% H
23.6 36
L  24.2% H
15.8 38
L  43.7% H
15 38
L  23.0% H
14.5 38.5
L  212.7% H
2.8 38.5
CG-VAK Software
105.2 208.3
L  4.1% H
196.3 211
L  -2.1% H
196.3 214.9
L  -5.3% H
196.3 225
L  0.6% H
162.0 249.0
L  -18.7% H
162.0 326.5
L  -45.0% H
162.0 715
L  128.1% H
89 715
L  525.4% H
21.4 715
ACE Software Exports
193.1 126.8
L  4.3% H
122.6 127.8
L  11.2% H
107.1 127.8
L  -20.2% H
107.1 163.6
L  -47.1% H
107.1 244
L  -25.6% H
107.1 302.3
L  660.2% H
13.9 407.0
L  1064.4% H
9.8 407.0
L  824.2% H
9.0 407.0
Accedere
24.3 53.5
L  -2.9% H
52.4 57.5
L  -3.3% H
52.4 58.5
L  -10.8% H
49.1 60.7
L  14.1% H
38.3 72.5
L  -22.4% H
38.3 88.6
L  1.8% H
38.3 94.5
L  479.1% H
8.0 94.5
L  394.5% H
2.1 94.5
Anka
130.1 25.3
L  0.4% H
25 26.3
L  -10.9% H
25 29.2
L  -13.3% H
24.8 32.1
L  -7.9% H
18.6 32.1
L  -24.9% H
18.6 71.1
L  10.3% H
9.3 71.1
L  152.5% H
8.8 71.1
L  201.3% H
7.0 71.1
PFL Infotech
3.3 4.4
L  1.9% H
4.3 4.4
L  -1.8% H
4.3 4.4
L  -3.5% H
4.3 5.2
L  -10.3% H
3.8 5.5
L  -67.4% H
3.8 14.7
L  -7.6% H
2.4 14.7
L  28.2% H
2.3 14.7
L  -83.3% H
2.3 38.2
IEC Education
39.5 25.9
L  3.1% H
25.1 26
L  -0.4% H
24.7 27.3
L  -1.4% H
23.4 29.0
L  8.4% H
21.8 39.2
L  69.2% H
15.7 46.6
L  2192.0% H
1.7 46.6
L  2192.0% H
1.7 46.6
L  699.4% H
1.1 46.6
Orchasp
63.6 2.0
L  -1.5% H
2.0 2.0
L  -2.5% H
1.8 2.1
L  -7.0% H
1.8 2.2
L  -18.1% H
1.8 2.9
L  -35.4% H
1.8 4.2
L  -42.8% H
1.8 4.2
L  -42.8% H
1.8 4.2
L  -42.8% H
1.8 4.2
Intense Technologies
240.4 101.8
L  -1.2% H
101.1 105.2
L  -6.2% H
97.2 111.5
L  -7.3% H
95.6 113.4
L  -9.5% H
66.3 116.9
L  -6.1% H
66.3 149.9
L  59.0% H
62 178.3
L  134.2% H
44.2 178.3
L  -43.4% H
10.2 182
Danlaw Technologies
364.6 748.7
L  2.8% H
708 769
L  -8.2% H
708 813.0
L  -0.9% H
705 825
L  15.6% H
428 825
L  -29.9% H
428 1121.5
L  30.5% H
428 2310
L  138.8% H
127.2 2310
L  942.0% H
22.7 2310
Omni Ax's Software
6.2 3.6
L  4.9% H
3.5 3.6
L  1.1% H
3.4 3.9
L  0.3% H
3.4 3.9
L  -28.9% H
3.3 5.4
L  19.9% H
2.3 6.1
L  34.1% H
2.3 6.8
L  135.1% H
1.1 10.1
L  596.2% H
0.5 10.1
Madala Holdings
277.7 188.1
L  3.2% H
181 194
L  -5% H
181 205.0
L  -3.0% H
165 205
L  -9.6% H
157.5 232
L  -14.7% H
157.5 316.3
L  20.0% H
131.5 556.4
L  141.2% H
74.1 556.4
L  193.9% H
19.2 556.4
Virgo Global
6.4 6.1
L  4.5% H
5.6 6.1
L  -9.3% H
5.6 6.8
L  14.7% H
5.5 7.3
L  37.6% H
3.3 7.3
L  4.3% H
3.3 7.3
L  -58.0% H
3.3 17.6
L  1314.0% H
0.6 17.6
L  292.3% H
0.3 17.6
Virinchi
186.2 17.0
L  -1.3% H
16.9 17.6
L  -4.1% H
16.6 18
L  -11.4% H
16.6 19.7
L  -16.2% H
13.8 21.5
L  -24.7% H
13.8 32.7
L  -49.5% H
13.8 53.7
L  -49.3% H
13.8 53.7
L  -49.3% H
13.8 53.7
First Fintec
7.3 7.0
L  5.0% H
6.7 7.0
L  -6.4% H
6.7 7.8
L  -7.9% H
6.4 8.2
L  -6.2% H
6.0 8.2
L  -3.1% H
5.3 9.3
L  62.7% H
3.9 11.7
L  19.9% H
3.7 11.7
L  2.3% H
1.5 20.1
USG Tech Solutions
48.2 12.2
L  3.5% H
11.2 12.4
L  11.7% H
10.4 12.4
L  56.0% H
7.6 13.7
L  46.6% H
6.8 13.7
L  -4.2% H
6.5 17.4
L  259.7% H
2.9 21.1
L  448.4% H
2.3 22
L  338.4% H
1.6 22
Saven Technologies
37.5 34.4
L  -2.7% H
34.3 36.0
L  -8.1% H
33 38.0
L  -8.3% H
33 40.8
L  -21.3% H
31 44.7
L  -27.4% H
31 50.2
L  -8.2% H
31 77
L  4.0% H
25 77
L  111.2% H
7.9 77
MosChip Technologies
3,921.1 202.0
L  -3.7% H
200.5 212
L  -11.3% H
200.5 234.8
L  5% H
193.2 236.7
L  8.2% H
146.8 236.7
L  10.3% H
146.8 288.5
L  0.8% H
130.0 288.5
L  0.8% H
130.0 288.5
L  0.8% H
130.0 288.5
Vedavaag Systems
51.0 21.7
L  -5.5% H
21.3 23.4
L  -8.4% H
21.3 24.4
L  -0.2% H
20.1 25.6
L  3.8% H
15.1 25.6
L  -55.2% H
15.1 52.0
L  -47.8% H
15.1 83.5
L  -31.7% H
15.1 92.5
L  -22.7% H
12.6 92.5
Tera Software
360.7 288.3
L  -4.8% H
287.7 309.9
L  -17.2% H
287.7 352
L  -20.7% H
287.7 368
L  -26.6% H
287.7 419
L  4.0% H
252.4 598
L  676.0% H
36.9 598
L  628.0% H
28.5 598
L  166.8% H
12.1 598
ObjectOne Information
8.1 7.8
L  0.4% H
7.3 7.8
L  -0.6% H
7.3 7.8
L  3.8% H
7.0 8.3
L  -7.7% H
6.2 8.4
L  -13.2% H
6.2 11.7
L  -52.5% H
6.2 27.3
L  163.6% H
2.8 27.3
L  119.5% H
0.6 27.3
Ampvolts
82.9 32.1
L  -3.2% H
31.5 33.1
L  -18.5% H
31.5 41.3
L  8.6% H
29.1 47.4
L  15.9% H
22 47.4
L  12.1% H
15 47.4
L  -22.0% H
15 78.0
L  2158.5% H
1.3 78.0
L  3586.2% H
0.5 78.0
Infronics Systems
13.6 17.2
L  0.4% H
17.1 18.0
L  -1.7% H
16.9 18.9
L  -5.6% H
16.8 19.9
L  -8.9% H
13 23.1
L  -59.8% H
13 45.9
L  -50.7% H
13 92.8
L  199.7% H
5.2 92.8
L  59.3% H
5.2 92.8
Response Informatics
19.1 23.3
L  -1.2% H
23.3 23.7
L  -2.8% H
23 25.0
L  -10.4% H
23 26
L  -13.0% H
21.0 28
L  -40.2% H
20 45.8
L  -47.0% H
20 94.4
L  198.8% H
8.0 94.4
L  420.3% H
3.8 94.4
Atishay
219.6 200.0
L  2.5% H
193 204
L  -0.1% H
191 204
L  -11.3% H
188 230
L  5.2% H
152.2 235
L  36.7% H
117 235
L  561.4% H
28.6 249.9
L  547.1% H
25 249.9
L  367.2% H
21.6 249.9
Ceinsys Tech
1,984.8 948.0
L  -5.5% H
942.1 1022.8
L  -13.2% H
942.1 1133.9
L  -16.9% H
942.1 1250
L  -7.5% H
855 1250
L  -38.8% H
796.8 1952
L  552.9% H
135 2105
L  553.8% H
111 2105
L  1745.7% H
51.1 2105
Magellanic Cloud
1,463.8 24.9
L  0.1% H
24.8 25.4
L  -9.1% H
24.5 27.6
L  -6.8% H
24.5 28.8
L  -10.6% H
19.4 28.8
L  -67.0% H
19.4 105.4
L  -66.8% H
19.4 105.4
L  -66.8% H
19.4 105.4
L  -66.8% H
19.4 105.4
Cosyn
16.4 21.8
L  -0.7% H
21 22.0
L  -1.6% H
21 22.5
L  -2.7% H
20.2 26.3
L  -7.7% H
18.7 26.3
L  -19.6% H
18.7 29.5
L  -15.8% H
18.7 61.7
L  3.5% H
15.1 61.7
L  -52.7% H
10.2 252
Sofcom Systems
51.8 21.4
L  -8.2% H
20.1 23.4
L  -14.9% H
20.1 26.5
L  -20.0% H
20.1 31.9
L  -20.6% H
19.2 34.8
L  -74.2% H
19.2 97.5
L  -57.8% H
19.2 97.5
L  91.7% H
6.7 103.8
L  -36.6% H
6.7 103.8
Megri Soft
26.2 83.5
L  0.3% H
81 89
L  4.1% H
78.1 89
L  -1.3% H
78.1 92
L  -9.0% H
59.1 99.5
L  -36.3% H
59.1 136.9
L  -12.1% H
59.1 299.9
L  213.9% H
23.1 299.9
L  506.4% H
12 299.9
Mahaveer Infoway
7.0 12.7
L  4.9% H
11.5 12.7
L  20.9% H
10.0 12.7
L  23.7% H
8.8 12.7
L  53.5% H
7.3 12.7
L  54.4% H
6.4 15.9
L  41.9% H
6.1 15.9
L  388.1% H
2.7 15.9
L  142.2% H
0.9 15.9
Blue Cloud Softech
1,356.3 18.0
L  -0.8% H
17.9 18.3
L  -5.5% H
17.9 19.3
L  -7.6% H
17.9 21
L  -22.5% H
17.9 24.9
L  -5.3% H
16.5 38
L  -42.0% H
15.0 130.5
L  279.2% H
3.8 130.5
L  188.2% H
3.3 130.5
Hiliks Technologies
52.6 55.4
L  -6.3% H
54 60.5
L  0.4% H
51.7 62.7
L  17.8% H
44.1 62.7
L  15.0% H
38.6 62.7
L  10.3% H
38.6 89.6
L  814.4% H
5.8 122.7
L  563.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
1,220.7 144.6
L  2.0% H
142.5 144.6
L  7.3% H
134 144.6
L  20.6% H
113.9 144.6
L  86.5% H
65.5 144.6
L  611.7% H
21.3 144.6
L  1363.1% H
6.5 144.6
L  3358.1% H
4.2 144.6
L  1410.4% H
4.2 144.6
Nintec Systems
1,104.2 594.4
L  2.2% H
552.8 600
L  6.1% H
528 600
L  31.3% H
444.1 600
L  84.2% H
281.1 600
L  33.6% H
281.1 600
L  158.5% H
212.8 690.9
L  291.0% H
136.7 690.9
L  291.0% H
136.7 690.9
Integrated Hitech
3.8 3.8
L  -1.5% H
3.7 4.1
L  3.5% H
3.7 4.2
L  -8.4% H
3.5 4.2
L  21.6% H
2.5 5.7
L  -34.5% H
2.5 6.3
L  -16.2% H
2.5 14.8
L  -16.2% H
2.5 14.8
L  -16.2% H
2.5 14.8
Quess Corp
3,031.0 203.0
L  -2% H
202.1 209
L  -9.2% H
202.1 226.8
L  3.5% H
187.8 238
L  -2.0% H
166.3 238
L  -44.4% H
166.3 379.1
L  -47.6% H
166.3 875
L  -68.1% H
166.3 989.9
L  -36.0% H
165 1303.2
Ltm
117,711.2 3,968.4
L  1.2% H
3925 4038.9
L  -8.8% H
3907.3 4404
L  -16.1% H
3907.3 4784
L  -22.5% H
3907.3 5234.5
L  -21.4% H
3907.3 6429.5
L  -16.2% H
3802 6768.0
L  10.3% H
3525 7588.8
L  458.9% H
598 7588.8
L&T Technology
37,048.9 3,495.1
L  0.8% H
3472.5 3535.4
L  -8.1% H
3431 3844
L  1.4% H
3362 3847.9
L  -0.7% H
3010 3847.9
L  -21.9% H
3010 4726
L  -9.2% H
3010 6000
L  37.6% H
2517.3 6000
L  306.4% H
712.3 6000
IB Infotech
63.2 493.9
L  1.6% H
461.7 507
L  0.8% H
461.7 521
L  -6.2% H
448.2 621.3
L  19.1% H
435.4 820.3
L  185.2% H
150.3 820.3
L  140.3% H
86.5 820.3
L  3698.8% H
12.4 820.3
L  2085.2% H
8.3 820.3
Mudunuru
30.4 9.3
L  -4.9% H
9.3 9.3
L  -18.4% H
9.3 10.8
L  -27.9% H
9.3 14.9
L  -31.1% H
9.3 15.9
L  2.4% H
4.4 21.0
L  -16.1% H
4.4 21.0
L  118.8% H
4.4 21.0
L  -80.2% H
3.2 46.1
ECS Biztech
18.7 9.1
L  5.0% H
9.0 9.1
L  27.2% H
7.5 9.1
L  -6.4% H
7.2 10.7
L  1.9% H
7.2 12.7
L  9.4% H
6.3 12.8
L  51.8% H
5.9 17.9
L  282.8% H
2.2 17.9
L  -61.0% H
2.2 28.8
Sagarsoft
43.5 68.1
L  -1.7% H
67.6 72.4
L  -8.7% H
65 74.5
L  -22.4% H
65 89.5
L  -23.5% H
56.2 97
L  -54.8% H
56.2 168.0
L  -55.9% H
56.2 260
L  -42.3% H
56.2 302
L  152.6% H
23.1 302
Southern Infoconsultants
12.0 24.0
L  4.9% H
22.9 24.0
L  -3.7% H
21.8 25.1
L  0.7% H
21.8 26.5
L  13.4% H
18.8 26.5
L  3.3% H
18.8 40.0
L  59.2% H
13.4 40.0
L  46.1% H
13.4 40.0
L  38.1% H
5.6 40.0
Unipro Technologies
13.0 21.4
L  5.0% H
20.8 21.4
L  -0.4% H
18.4 21.4
L  -40.5% H
18.4 35.2
L  19.9% H
18.2 36.6
L  888.9% H
3.2 36.6
L  888.9% H
3.2 36.6
L  888.9% H
3.2 36.6
L  57.2% H
2.2 36.6
Matrimony.com
885.7 428.0
L  -4.0% H
425 448.9
L  -4.0% H
425 463
L  -3.3% H
419.1 463
L  -16.7% H
364.1 518.5
L  -16.3% H
364.1 589.8
L  -22.3% H
364.1 849.9
L  -49.7% H
364.1 1215
L  -56.6% H
251 1242
Sylph Industries
45.6 0.4
L  2.8% H
0.4 0.4
L  15.6% H
0.3 0.4
L  -27.5% H
0.3 0.5
L  -40.3% H
0.3 1.0
L  -39.3% H
0.3 1.0
L  -83.6% H
0.3 3.6
L  146.7% H
0.1 3.6
L  -11.9% H
0.1 3.6
IRIS RegTech
483.4 235.0
L  -1.4% H
231 240.0
L  -4.1% H
231 255
L  -2.6% H
231 255
L  -10.2% H
203 291.0
L  -13.4% H
203 427.0
L  196.8% H
75.4 577
L  63.8% H
65.7 577
L  63.8% H
65.7 577
Newgen Software
6,721.7 472.3
L  3.4% H
457.1 491
L  -6.5% H
450.6 509.3
L  -1.2% H
450.6 534
L  2% H
401.1 637.5
L  -59.3% H
401.1 1377.2
L  62.9% H
288 1798.9
L  187.4% H
150.0 1798.9
L  285.6% H
48 1798.9
RNIT AI
485.6 67.6
L  -2% H
67.6 69.1
L  -5.9% H
66.3 70.5
L  8.8% H
61.1 78.9
L  18.8% H
45.7 78.9
L  107.8% H
37 78.9
L  107.8% H
37 78.9
L  107.8% H
37 78.9
L  107.8% H
37 78.9
Groarc Industries
13.1 6.4
L  -6.7% H
6.3 7.3
L  -1.4% H
6.1 7.3
L  -3.9% H
5.9 7.7
L  -1.2% H
4.9 7.7
L  4.6% H
4.9 14.2
L  -34.2% H
4.9 16.2
L  91.6% H
4.9 24.4
L  91.6% H
4.9 24.4
GlobalSpace Tech
89.0 25.9
L  -3.7% H
25.5 27.7
L  -22.5% H
24.6 32.9
L  30.2% H
19.5 33.5
L  31.9% H
16 33.5
L  52.1% H
13.7 33.5
L  58.9% H
13.7 33.5
L  -14.2% H
13.7 56.9
L  -10.7% H
13.7 64.5
Sindu Valley
1,553.6 215.6
L  -5.0% H
215.6 215.6
L  -18.3% H
215.6 277
L  -31.7% H
215.6 318
L  -29.0% H
215.6 368.5
L  97.0% H
111.6 368.5
L  5904.2% H
3.8 368.5
L  6830.9% H
3.3 368.5
L  7231.6% H
3 368.5
Silverline Tech
108.7 7.0
L   H
6.9 7.1
L  -6.6% H
6.6 7.5
L  -20.7% H
6.5 9.0
L  -56.8% H
6.5 22.7
L  -45.7% H
6.5 22.7
L  218.3% H
3.3 32.8
L  218.3% H
3.3 32.8
L  218.3% H
3.3 32.8
Riddhi Corporate
73.0 61.5
L  0.2% H
61.4 62.0
L  0.1% H
59.0 66.5
L  1.1% H
56.1 69.9
L  -6.9% H
50.8 73.3
L  4.2% H
50.8 83
L  -75.2% H
50.8 278.1
L  -62.5% H
50.8 587
L  23.3% H
31.4 587
Ikoma Technologies
139.9 60.3
L  4.3% H
58.5 60.7
L  20.4% H
50.5 60.7
L  61.2% H
38.7 60.7
L  206.3% H
13.8 60.7
L  -44.3% H
13.8 109.9
L  1227.8% H
4.5 197.0
L  4536.9% H
2.0 197.0
L  4536.9% H
2.0 197.0
Dev Infotech
162.0 28.8
L  0.6% H
28.0 29.4
L  -6.2% H
28.0 31.3
L  -4.6% H
28.0 37.5
L  4.2% H
22.3 37.5
L  -36.0% H
22.3 50.9
L  -25.6% H
22.3 76.4
L  213.2% H
8.5 76.4
L  194.6% H
5.7 76.4
One Point One Solutions
1,619.4 61.6
L  0.0% H
60.8 62.7
L  0.9% H
58.3 62.7
L  11.9% H
51.6 63.9
L  28.9% H
40.6 63.9
L  -2.6% H
40.6 70.0
L  187.8% H
20.4 77.5
L  2875.4% H
2.0 77.5
L  1102.9% H
1.0 77.5
G-Tec Jainx Edu
20.0 19.6
L  10.7% H
18.1 20.4
L  -1.3% H
17.3 20.9
L  -2.2% H
17.3 22
L  1.0% H
15.5 22.9
L  -25.0% H
15.5 33.5
L  -53.0% H
15.5 140.7
L  -16.7% H
14.4 140.7
L  -19.1% H
14.4 140.7
GVP Infotech
116.6 6.7
L  -2.0% H
6.6 6.9
L  -3.6% H
6.5 7.3
L  -7.1% H
6.5 7.7
L  -6.0% H
5.2 8
L  -30.2% H
5.2 12
L  -72.6% H
5.2 24.8
L  48.7% H
4.7 43.5
L  394.1% H
1.1 43.5
Reliable Data Services
135.5 131.3
L  0.0% H
127.4 132.9
L  0.7% H
112 135
L  2.5% H
112 138.8
L  -14.0% H
104.7 155
L  79.6% H
65 175
L  121.3% H
46.1 175
L  398.4% H
23.8 175
L  292.6% H
20.0 175
Innovana Thinklabs
766.1 370.8
L  -3.3% H
365.3 387
L  -5.3% H
365.3 399.7
L  -8.4% H
365 436.9
L  -10.6% H
315.7 440
L  4.5% H
315.7 649.5
L  22.8% H
270.5 800.0
L  346.1% H
59.6 800.0
L  589.9% H
35.1 800.0
Spacenet Enterprises
214.0 3.8
L  -0.5% H
3.8 3.9
L  -5.8% H
3.7 4.1
L  -17.1% H
3.7 5.0
L  -30.6% H
3 5.5
L  -49.3% H
3 11.2
L  -76.4% H
3 39.4
L  115.4% H
1.8 39.4
L  160% H
0.1 39.4
InfoBeans Tech
1,464.8 151.1
L  -1.5% H
149.1 159.3
L  -12.2% H
149.1 171.5
L  -16.6% H
149.1 205.7
L  -30.1% H
120.3 241.3
L  60.6% H
88.5 257.5
L  30.6% H
67.6 257.5
L  193.6% H
50 257.5
L  829.7% H
12.6 257.5
Silver Touch Tech
1,878.1 148.1
L  -0.8% H
146.4 152.9
L  -9.5% H
140.3 165
L  18.8% H
121.5 169
L  16.7% H
100.5 169
L  85.6% H
66.2 169.0
L  312.4% H
33.4 169.0
L  1874.7% H
7.2 169.0
L  1193.4% H
7.2 169.0
We Win
62.5 61.5
L  -0.7% H
61 64
L  -14.0% H
61 78
L  3.1% H
49.5 78
L  38.4% H
35.4 78
L  43.6% H
35.4 78
L  44.5% H
35.4 114.7
L  239.1% H
13.1 114.7
L  120.8% H
11.7 114.7
Airan
212.2 17.0
L  3.3% H
16.3 17.5
L  -3.6% H
15.8 18.4
L  -2.1% H
15.4 18.5
L  -2.5% H
12.6 19.7
L  -39.6% H
12.6 32.7
L  10.6% H
12.6 48.8
L  -15.2% H
12.6 48.8
L  -60.1% H
8.2 49.6
Cadsys
69.5 69.5
L  0.7% H
65.6 72.0
L  -2.1% H
65.6 72
L  32.5% H
50 72.5
L  34.6% H
42.2 72.5
L  -21.3% H
35.6 86.6
L  88.1% H
35.1 511
L  159.3% H
20 511
L  139.7% H
15.5 511
SoftTech Engineers
572.5 413.6
L  -3.6% H
408.2 445.0
L  -3.0% H
408.2 469.5
L  36.7% H
287.2 469.5
L  34.7% H
215 469.5
L  13.5% H
215 469.5
L  173.4% H
121.6 612.1
L  349.6% H
84.7 612.1
L  683.3% H
32.5 612.1
E2E Networks
6,406.8 3,116.7
L  -4.7% H
3107.1 3243
L  -9.3% H
3091.3 3606.2
L  15.0% H
2680 3606.2
L  20.7% H
2028.9 3606.2
L  10.4% H
1833.6 3894.7
L  1665.8% H
160.6 5487.7
L  8369.3% H
36 5487.7
L  15329.2% H
13.3 5487.7
Space Incubatrics
7.6 0.2
L  -4.4% H
0.2 0.2
L   H
0.2 0.2
L  29.4% H
0.2 0.3
L  -8.3% H
0.2 0.3
L  15.8% H
0.2 0.4
L  69.2% H
0.1 0.4
L  175% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
350.8 150.9
L  -1.8% H
148 158.0
L  -13.4% H
148 175.9
L  -8.9% H
148 182.2
L  -28.1% H
137.7 217
L  -40.4% H
137.7 284.9
L  151.7% H
60.3 304.0
L  305.1% H
34.1 304.0
L  -29.4% H
4.5 304.0
RPSG Ventures
3,095.2 935.5
L  -2.7% H
930 961
L  -13.6% H
930 1095.5
L  -3.9% H
802.3 1095.5
L  32.1% H
551.9 1179
L  10.3% H
551.9 1179
L  99.2% H
421 1360
L  142.6% H
360.1 1360
L  80.7% H
109 1360
Xelpmoc Design
146.0 98.7
L  -2.6% H
96.1 103.8
L  6.0% H
94.4 111
L  -9.0% H
91.2 113
L  -26.1% H
83.5 143.1
L  -2.0% H
83.5 155.5
L  -6.3% H
73.3 173.3
L  -66.9% H
73.3 513
L  49.5% H
38 513
KPIT Technologies
19,291.5 703.7
L  -0.8% H
702 726.5
L  -3.5% H
693 737.2
L  -5.7% H
690.2 795.3
L  -20.1% H
624.9 891.6
L  -48.4% H
624.9 1434.5
L  -24.1% H
624.9 1928.7
L  217.2% H
220 1928.7
L  224.8% H
34.4 1928.7
Affle 3I
20,797.0 1,477.1
L  -1.2% H
1465 1501.7
L  -1.9% H
1465 1686
L  2.1% H
1389.9 1686
L  -6.6% H
1251.3 1686
L  -14.1% H
1251.3 2185.9
L  62.5% H
897.4 2185.9
L  43.2% H
763.0 2185.9
L  891.3% H
150 2185.9
Alphalogic Techsys
343.0 54.8
L  2.6% H
53.7 55.5
L  -2.9% H
51.1 56.5
L  -12.6% H
51.1 64.3
L  27.9% H
32.5 72.4
L  -53.5% H
32.5 126.1
L  134.7% H
20.9 310.1
L  1075.8% H
4.6 310.1
L   H
3.2 310.1
Ksolves
667.3 281.4
L  0.4% H
278 285.0
L  -4.4% H
275 294.5
L  -12.2% H
273.6 354.0
L  -1.4% H
245.8 354.0
L  -14.4% H
245.8 402
L  -22.5% H
245.8 733.7
L  337.4% H
64.3 733.7
L  4402.4% H
6.3 733.7
Happiest Minds
5,500.9 361.3
L  1.3% H
356.2 366.7
L  -7.5% H
347.7 389
L  -5.4% H
347.7 404
L  -6.4% H
330.2 454.3
L  -40.3% H
330.2 674.9
L  -58.4% H
330.2 1023
L  -50.4% H
330.2 1580
L  117.6% H
307 1580
Route Mobile
3,172.5 503.6
L  -0.6% H
501.2 508.9
L  -8.9% H
501.2 557.4
L  -0.7% H
495.1 580.2
L  -5.7% H
410.7 580.2
L  -48.7% H
410.7 1158
L  -63.5% H
410.7 1942.5
L  -67.3% H
410.7 2389
L  43.9% H
410.7 2389
SecMark Consultancy
131.3 125.7
L  -1.9% H
122.2 132.4
L  -6.7% H
122.2 139.5
L  -0.5% H
115 141.7
L  20.9% H
96.4 147.3
L  0.2% H
95.1 174.6
L  23.6% H
71.4 174.6
L  23.6% H
71.4 174.6
L  23.6% H
71.4 174.6
Computer Age Mgmt
19,442.0 784
L  -0.2% H
782 800
L  -6.3% H
776.8 833.4
L  6.2% H
715.5 844.9
L  6.4% H
611.4 844.9
L  0.8% H
611.4 875
L  88.8% H
409.7 1073.5
L  72.2% H
402 1073.5
L  179.7% H
252 1073.5
Sigma Solve
427.7 41.6
L  -2.0% H
41.2 43.1
L  -10.3% H
41.2 47.0
L  -11.8% H
41.2 48.2
L  -0.3% H
35.5 48.4
L  32.9% H
30.4 65.5
L  78.0% H
21.0 65.5
L  2212.2% H
1.8 65.5
L  2212.2% H
1.4 65.5
DRC Systems
219.9 15.3
L  3.2% H
14.6 15.5
L  0.9% H
14.4 15.5
L  -7.5% H
14.2 17.3
L  -3.6% H
11.5 18.5
L  -23.6% H
11.5 23.7
L  13.7% H
11.5 34.9
L  76.6% H
6.2 34.9
L  415.5% H
4.3 34.9
Nazara Technologies
11,112.1 300.0
L  12.8% H
263.2 314
L  11.7% H
259.2 314
L  15.3% H
257.1 314
L  8.8% H
215.7 314
L  -4.7% H
215.7 363.3
L  112.2% H
140.8 363.3
L  43.7% H
118.8 419.5
L  118.0% H
118.8 419.5
Naapbooks
88.1 81.3
L  -5.4% H
80 82
L  -11.6% H
80 91.7
L  -13.5% H
77 97
L  -24.2% H
71 109.4
L  -29.5% H
71 194.0
L  197.4% H
23.7 194.0
L   H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
11.1 2.2
L  4.8% H
2.2 2.2
L  10% H
2 2.2
L  15.8% H
2.0 2.2
L  -8.3% H
1.9 2.4
L  -39.7% H
1.9 4.7
L  -54.2% H
1.9 8.8
L  -78% H
1.9 10
L  -78% H
1.9 10
PB Fintech
78,116.5 1,688.3
L  0.4% H
1660.4 1707.5
L  2.6% H
1593.7 1707.5
L  8.9% H
1553 1735
L  12.3% H
1364 1735
L  -3.9% H
1364 1978
L  169.1% H
588.1 2246.9
L  72.3% H
356.2 2246.9
L  72.3% H
356.2 2246.9
One97 Communications
72,417.2 1,131.2
L  -1.2% H
1122.1 1145.9
L  -4.7% H
1102.4 1204.8
L  -1.5% H
1051.1 1223
L  0.7% H
930.6 1223
L  32.7% H
818 1381.8
L  56.5% H
310 1381.8
L  -47.4% H
310 1955
L  -47.4% H
310 1955
Latent View Analytics
6,357.8 307.3
L  5.8% H
290.2 315.4
L  -2.4% H
277.3 317.0
L  -0.5% H
277.3 322.1
L  -20.4% H
248 402.6
L  -27.3% H
248 517.5
L  -7.2% H
248 575
L  56.0% H
248 754.9
L  56.0% H
248 754.9
RateGain Travel
7,389.5 625.4
L  -2.8% H
623 640.3
L  -1.5% H
611.1 683.5
L  7.4% H
562.2 683.5
L  16.1% H
437 683.5
L  27.9% H
417.6 741.6
L  52.7% H
370.1 921.7
L  47.1% H
235 921.7
L  47.1% H
235 921.7
C.E. Info Systems
5,549.3 1,014.1
L  -0.3% H
1004.7 1031.9
L  6.0% H
930 1126.9
L  10% H
912.5 1126.9
L  -12.0% H
795 1258
L  -51.7% H
795 2099.9
L  -4.4% H
795 2747.9
L  -1.8% H
795 2747.9
L  -1.8% H
795 2747.9
One Mobikwik Systems
1,487.2 188.9
L  -1.8% H
188 198.5
L  -13.3% H
188 233.8
L  -5.2% H
188 243.5
L  -10.6% H
151.5 243.5
L  -31.1% H
151.5 334
L  -32.3% H
151.5 698.3
L  -32.3% H
151.5 698.3
L  -32.3% H
151.5 698.3
Tracxn Technologies
349.2 32.7
L  -1.5% H
32.5 34.2
L  -8.2% H
32.4 37
L  -5.6% H
31.9 37
L  -6.1% H
25.4 37
L  -45.6% H
25.4 65.8
L  -50.8% H
25.4 124.2
L  -59.1% H
25.4 124.2
L  -59.1% H
25.4 124.2
P E Analytics
225.4 215
L  7.5% H
215 218
L  -0.3% H
200.0 226
L  7.2% H
195 226
L  7.4% H
145 226
L  -3.8% H
145 230
L  35.3% H
135.6 332
L  88.6% H
130 332
L  88.6% H
130 332
Veranda Learning
2,315.6 240.8
L  0.1% H
232.6 245
L  10.6% H
208 247
L  58.8% H
150.2 247
L  23.7% H
130.0 247
L  15.1% H
130.0 272.5
L  20.2% H
130.0 360.3
L  75.8% H
125 380
L  75.8% H
125 380
Globesecure Tech
30.3 19
L  -5% H
19 19
L  -22.5% H
19 23.3
L  -43.6% H
19 33.1
L  -19.3% H
19 37.7
L  28.8% H
6.0 37.7
L  -81.1% H
6.0 126.3
L  -30.2% H
6.0 165.7
L  -30.2% H
6.0 165.7
Fidel Softech
228.3 166
L  -2.4% H
161 166
L  -14.9% H
161 195.0
L  18.6% H
133 200
L  22.1% H
108.1 200
L  -1.6% H
108.1 234
L  118.4% H
69 234
L  348.6% H
48.6 234
L  348.6% H
48.6 234
Olatech Solutions
55.6 125
L  -13.8% H
122 125
L  -18.8% H
122 154
L  -23.6% H
122 175
L  -34.7% H
122 200.4
L  -55.7% H
122 336.3
L  115.6% H
47.6 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
132.1 147.3
L  -2.2% H
147.3 152
L  -2.5% H
141 164.9
L  4.5% H
130.3 164.9
L  2.4% H
119 169
L  66.7% H
70.3 169
L  636.3% H
15.3 169
L  390.8% H
13.8 169
L  390.8% H
13.8 169
All e Technologies
310.6 153.8
L  2.6% H
150 163.5
L  -4.6% H
148 163.5
L  -14.6% H
148 180
L  -10.5% H
115.8 204.3
L  -58.6% H
115.8 475.5
L  39.5% H
100 633
L  70.9% H
83.1 633
L  70.9% H
83.1 633
Macfos
1,073.7 1,036.5
L  -5.4% H
1015 1112
L  10.8% H
900.1 1136
L  24.9% H
810 1136
L  37.0% H
756.4 1136
L  29.2% H
572.7 1136
L  229.5% H
225 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Systango Tech
341.0 232.5
L  -1.9% H
230 250
L  -16.0% H
230 285.9
L  -17.3% H
230 295.3
L  -8.9% H
226.1 300
L  6.4% H
211.1 411
L  17.4% H
163.4 411
L  158.3% H
95 411
L  158.3% H
95 411
MOS Utility
326.9 12.7
L  -1.6% H
12.7 12.9
L  -2.7% H
12.7 13.6
L  -11.2% H
12.2 14.4
L  -35.2% H
9.1 24.5
L  -56.7% H
9.1 29.9
L  17.5% H
7.9 37.5
L  67.1% H
7.9 37.5
L  67.1% H
7.9 37.5
Sahana System
726.3 821.9
L  -1.2% H
806.1 827
L  0.2% H
798 890
L  -2.6% H
798 909.9
L  -18.1% H
755 1046
L  -48.3% H
685 1730
L  508.8% H
136.1 2135
L  508.8% H
136.1 2135
L  508.8% H
136.1 2135
Veefin Solutions
907.7 355.4
L  -0.9% H
338 365
L  14.3% H
302.1 365
L  22.3% H
260 365
L  22.0% H
211.1 365
L  0.8% H
211.1 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
AccelerateBS
55.5 161.5
L  -5.0% H
161.5 170.0
L  6.3% H
152.0 170.0
L  7.4% H
114.5 170.0
L  -3.2% H
114.5 199.0
L  64.0% H
67 199.0
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
21,868.1 3,840.5
L  -1.7% H
3775 3976.4
L  -13.2% H
3775 4489
L  3.6% H
3724.9 4492
L  25.2% H
3030.1 4492
L  109.7% H
1700.1 4492
L  668.1% H
738.6 4492
L  668.1% H
738.6 4492
L  668.1% H
738.6 4492
Vinsys IT Services
447.7 303.5
L  -2.3% H
301.2 309.0
L  -6.6% H
301.2 319
L  -5.6% H
301 350
L  -5.5% H
215 352
L  -25.6% H
215 475
L  137.1% H
186.7 475
L  137.1% H
186.7 475
L  137.1% H
186.7 475
VL E-Governance & IT
150.0 13.8
L  1.2% H
13.7 14.2
L  -7.6% H
13.5 14.9
L  -12.7% H
13.5 16.5
L  7.8% H
8.4 19.4
L  -76.0% H
8.4 65.0
L  -21.9% H
8.4 197.8
L  -21.9% H
8.4 197.8
L  -21.9% H
8.4 197.8
Shradha AI Tech
170.8 28.0
L  0.3% H
27.6 29.5
L  -6.4% H
27.5 30.7
L  -11.9% H
27.0 34
L  4.6% H
25.1 34
L  -35.8% H
25.1 47.4
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
2,832.0 210.6
L  -7.3% H
207.2 227.1
L  -18.7% H
207.2 296
L  -20.3% H
207.2 296
L  -22.3% H
186.1 296
L  -52.1% H
186.1 469.8
L  28.4% H
155.3 591.9
L  28.4% H
155.3 591.9
L  28.4% H
155.3 591.9
Kody Technolab
1,216.7 851.2
L  2% H
851.2 851.2
L  10.4% H
786.5 851.2
L  14.3% H
696 851.2
L  6.1% H
667.3 925.1
L  -6.3% H
556.1 1147
L  964% H
84.5 2087.5
L  964% H
84.5 2087.5
L  964% H
84.5 2087.5
Techknowgreen
88.7 120.2
L  1.8% H
117 130.5
L  1.8% H
110.1 130.5
L  10.3% H
110.1 130.5
L  -1.6% H
95.5 139.0
L  -25.5% H
95.5 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
111.6 19
L  -4.3% H
18.9 20
L  1.1% H
18.4 22
L  -13.0% H
18 22.3
L  -30.5% H
14.6 28.9
L  -40.6% H
14.6 36.9
L  -38.7% H
14.6 68.7
L  -38.7% H
14.6 68.7
L  -38.7% H
14.6 68.7
Plada Infotech
9.5 11.1
L  4.2% H
11.1 11.1
L  -0.9% H
10.7 11.1
L  -1.8% H
10.7 12.4
L  -11.2% H
9.1 12.8
L  -44.2% H
9.1 27.8
L  -76.9% H
9.1 60
L  -76.9% H
9.1 60
L  -76.9% H
9.1 60
On Door Concepts
101.6 179.8
L  -1.8% H
173.9 180.5
L  -1.2% H
173.9 189
L  1.4% H
148.3 189
L  28.4% H
113.2 189
L  7.0% H
100 209.2
L  -13.6% H
100 544.9
L  -13.6% H
100 544.9
L  -13.6% H
100 544.9
Micropro Software
28.0 19.6
L   H
19.6 19.6
L  -2.5% H
19.6 19.6
L  -5.8% H
18.8 20.3
L  0.5% H
15.2 22.0
L  -21.4% H
15.2 28.5
L  -75.8% H
15.2 80.8
L  -75.8% H
15.2 80.8
L  -75.8% H
15.2 80.8
Protean eGov Tech
2,156.7 531
L  -0.4% H
528.8 541.9
L  -9.6% H
522.9 584
L  -6.1% H
519.5 612
L  -14.1% H
444 639.2
L  -62.8% H
444 1192
L  -65.3% H
444 1535
L  -65.3% H
444 1535
L  -65.3% H
444 1535
ROX Hi-Tech
78.0 34
L   H
34 34
L  1.3% H
32.3 36.1
L  -15.6% H
32.3 41
L  3.0% H
23.0 45.8
L  -34.8% H
23.0 57.5
L  -59.0% H
23.0 208
L  -59.0% H
23.0 208
L  -59.0% H
23.0 208
Tata Technologies
25,193.5 620.5
L  -0.4% H
618.2 630.5
L  -1.7% H
611.9 642.5
L  5.8% H
551.9 659.8
L  3.9% H
507.4 659.8
L  -17.4% H
507.4 797
L  24.1% H
507.4 1400
L  24.1% H
507.4 1400
L  24.1% H
507.4 1400
HRH Next Services
38.2 29.0
L  3.4% H
29.0 29.0
L  -4.3% H
26 30
L  -7.2% H
26 35.3
L  3.2% H
21 35.3
L  -51.9% H
21 63.2
L  -19.6% H
21 125.6
L  -19.6% H
21 125.6
L  -19.6% H
21 125.6
delaPlex
113.0 124.1
L  0.1% H
124.1 124.1
L  -10.1% H
120.2 137.5
L  13.9% H
106 140.4
L  13.8% H
81.2 140.4
L  -27.9% H
81.2 194.9
L  -35.4% H
81.2 336
L  -35.4% H
81.2 336
L  -35.4% H
81.2 336
Esconet Technologies
162.4 124.1
L  -3.3% H
122.1 129.4
L  -16.5% H
122.1 148.6
L  -10.1% H
122.1 155
L  17.6% H
91.3 155
L  -29.1% H
91.3 280
L  47.7% H
91.3 540.0
L  47.7% H
91.3 540.0
L  47.7% H
91.3 540.0
Enfuse Solutions
172.5 195
L  8.3% H
180.1 202
L  -0.5% H
180 202
L  8.3% H
180 217
L  -2.5% H
150 217
L  -20.1% H
150 284
L  103.1% H
97.5 284
L  103.1% H
97.5 284
L  103.1% H
97.5 284
Enser Communications
139.0 16.0
L   H
15.9 16.6
L  -0.6% H
15.2 16.6
L  2.6% H
15 16.6
L  38.7% H
7.8 16.8
L  -12.6% H
7.8 23.3
L  127.9% H
6.2 36.9
L  127.9% H
6.2 36.9
L  127.9% H
6.2 36.9
TAC Infosec
965.2 459.1
L  -5% H
459.1 459.1
L  -1.6% H
459.1 531.9
L  -18.4% H
459.1 584.0
L  -23.5% H
352 610.9
L  -32.4% H
352 899.7
L  766.1% H
130.6 899.7
L  766.1% H
130.6 899.7
L  766.1% H
130.6 899.7
Trust Fintech
90.2 37.9
L  1.2% H
36.2 40.9
L  -3.0% H
36.1 40.9
L  -8.5% H
36.1 43.7
L  -7.7% H
27.9 43.8
L  -52.1% H
27.9 94.1
L  -62.5% H
27.9 316
L  -62.5% H
27.9 316
L  -62.5% H
27.9 316
Sattrix Information
427.2 376.5
L  2.0% H
362.1 376.5
L  -5.8% H
362.1 391.9
L  -14.6% H
362.1 448.9
L  -10.2% H
350.3 451
L  115.4% H
157.1 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
Diensten Tech
104.1 126
L  -7.3% H
126 126.1
L  1.6% H
116.1 136.0
L  16.7% H
115 136.0
L  4.9% H
82.1 136.0
L  -18.7% H
82.1 178
L  26% H
82.1 264.6
L  26% H
82.1 264.6
L  26% H
82.1 264.6
S A Tech Software
58.9 45.1
L  -1.7% H
45.1 47.8
L  -6.5% H
43.5 47.8
L  -2.2% H
41.5 52.7
L  -11.6% H
33.5 52.7
L  -36.1% H
31.8 74.1
L  -23.6% H
31.8 250
L  -23.6% H
31.8 250
L  -23.6% H
31.8 250
Unicommerce eSolutions
954.0 85.7
L  -4.1% H
85.0 89.1
L  -9.9% H
85.0 94.3
L  -16.1% H
85.0 109.2
L  -13.3% H
78.5 132.4
L  -37.1% H
78.5 155.8
L  -20.7% H
78.5 264.0
L  -20.7% H
78.5 264.0
L  -20.7% H
78.5 264.0
Orient Technologies
1,262.9 275.7
L  1.2% H
272 280
L  -12.9% H
270.5 315.8
L  -3.3% H
270.3 332.8
L  -6.8% H
220.8 334.1
L  -14.9% H
220.8 466.7
L  47.2% H
220.8 613.5
L  47.2% H
220.8 613.5
L  47.2% H
220.8 613.5
Pelatro
305.8 293.9
L  12.4% H
255 300
L  4.7% H
255 300
L  -3.0% H
255 315
L  -6.7% H
255 324
L  -19.1% H
255 461
L  46.9% H
255 559.9
L  46.9% H
255 559.9
L  46.9% H
255 559.9
CapitalNumbers Infotech
212.1 86.8
L  -1.7% H
86.1 89
L  -5.5% H
86.1 93.8
L  -14.2% H
86.1 103
L  -7.7% H
79.2 103
L  -39.6% H
79.2 150
L   H
79.2 274
L   H
79.2 274
L   H
79.2 274
Hexaware Technologies
29,485.1 484.2
L  0.2% H
481.1 496
L  -0.3% H
470.0 507
L  -2.5% H
443.2 507
L  -15.9% H
400.2 600.8
L  -37.2% H
400.2 900
L  -31.6% H
400.2 900
L  -31.6% H
400.2 900
L  -31.6% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  6.4% H
169.1 171.3
L  2184% H
7.7 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Identixweb
77.3 74
L  4.2% H
74 74
L  2.8% H
69 74
L  -4.0% H
68.0 78
L  7.7% H
64.1 101
L  5.6% H
55.1 101
L   H
55 101
L   H
55 101
L   H
55 101
Virtual Galaxy Infotech
366.1 147.2
L  -0.5% H
145.2 149.0
L  -4.1% H
143.1 152.8
L  -3% H
143.1 157
L  1.8% H
99.5 157.5
L  3.7% H
99.5 208
L  3.7% H
99.5 208
L  3.7% H
99.5 208
L  3.7% H
99.5 208
Unified Data Tech Solutions
801.3 398.9
L  -2.5% H
396 414.2
L  -9.1% H
396 448.6
L  8.2% H
365 449
L  11.4% H
284 449
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,396.1 93.7
L  0.7% H
92.8 96.3
L  -6.1% H
92.2 107
L  -3.7% H
90.1 107
L  -12.2% H
69.9 111.3
L  -41.6% H
69.9 279.7
L  -41.6% H
69.9 279.7
L  -41.6% H
69.9 279.7
L  -41.6% H
69.9 279.7
Meta Infotech
139.2 73.7
L  1.7% H
73.7 76
L  -12.1% H
71.3 85.0
L  -22.6% H
71.3 96.9
L  -16.5% H
53.2 100.6
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
49.7 34.7
L  5.0% H
34.5 34.7
L  1.9% H
29.2 34.7
L  20.5% H
24 41
L  -6.6% H
22.9 41
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
Globtier Infotech
32.5 21.5
L  -5% H
21.5 21.5
L  -9.9% H
21.5 25.0
L  13% H
18.4 25.0
L  -22.8% H
13.3 27
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Austere Systems
49.2 47
L  3.3% H
42.5 47
L   H
42.5 48
L  -2.1% H
42.5 52.5
L  -4.1% H
41 58.5
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
Optivalue Tek Consulting
187.3 80
L  0.6% H
78 80.9
L  -5.9% H
75 87.6
L  4.0% H
73.2 87.6
L  4.9% H
56.1 87.6
L  -4.8% H
56.1 107.6
L  -4.8% H
56.1 107.6
L  -4.8% H
56.1 107.6
L  -4.8% H
56.1 107.6
TechD Cybersecurity
396.7 530.4
L  -2.8% H
525 560.8
L  -3.0% H
520 582
L  -8.6% H
500 597.2
L  13.5% H
360 598
L  174.8% H
360 843.6
L  174.8% H
360 843.6
L  174.8% H
360 843.6
L  174.8% H
360 843.6
Ivalue Infosolutions
1,345.3 246.3
L  2.4% H
237.6 247
L  -3.5% H
230.3 260.7
L  -3.9% H
230.3 287.5
L  7.1% H
207.4 287.5
L  -17.6% H
207.4 340
L  -17.6% H
207.4 340
L  -17.6% H
207.4 340
L  -17.6% H
207.4 340
Matrix Geo Solutions
121.8 83.5
L  9.9% H
80 83.5
L  1.2% H
75 84
L  3.0% H
72.6 86
L  0.6% H
62.1 94
L  -19.7% H
62.1 120
L  -19.7% H
62.1 120
L  -19.7% H
62.1 120
L  -19.7% H
62.1 120
NSB BPO Solutions
140.8 70.5
L  1.4% H
70.5 70.5
L  -0.8% H
69.5 70.5
L  -3.6% H
69.5 74.6
L  -14.0% H
61 84
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Seshaasai Technologies
4,135.4 255.6
L  1.9% H
250 261.9
L  -6.0% H
249.6 278.4
L  7.0% H
233.8 281.9
L  1.7% H
209.1 281.9
L  -39.6% H
209.1 437.5
L  -39.6% H
209.1 437.5
L  -39.6% H
209.1 437.5
L  -39.6% H
209.1 437.5
Infinity Infoway
210.5 386
L  1.6% H
366 391.5
L  1.6% H
366 391.5
L  10.3% H
327 414.7
L  -3.5% H
327 414.7
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
17,508.9 152.5
L  -2.1% H
151 157.5
L  -22.3% H
151 198.5
L  -19.6% H
151 214.2
L  -24.8% H
151 214.2
L  -31% H
151 284
L  -31.0% H
151 284
L  -31.0% H
151 284
L  -31.0% H
151 284
Workmates Core2Cloud Solution
412.4 319.2
L  -20.0% H
319.2 347
L  -12.0% H
319.2 409
L  -10.6% H
319.2 409
L  -5.6% H
275 409
L   H
275 514
L   H
275 514
L   H
275 514
L   H
275 514
Capillary Technologies
4,183.8 526.5
L  1.0% H
524.8 535
L  -8.1% H
519 576.9
L  -5.6% H
519 592.6
L  0.1% H
464.3 592.6
L  -8.8% H
464.3 799.0
L  -8.8% H
464.3 799.0
L  -8.8% H
464.3 799.0
L  -8.8% H
464.3 799.0
Excelsoft Technologies
1,019.9 88.6
L  2.0% H
86.5 90.9
L  -4.7% H
84 93.4
L  -2.4% H
84 97.9
L  4.2% H
66.4 97.9
L  -26.2% H
66.4 142.6
L  -26.2% H
66.4 142.6
L  -26.2% H
66.4 142.6
L  -26.2% H
66.4 142.6
Exato Technologies
395.6 393
L  -0.5% H
375 393
L  -3.8% H
375 431.1
L  -4.3% H
375 431.1
L  14.5% H
287 431.1
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Methodhub Software
159.0 84.3
L  1.3% H
83 87.0
L  -1.7% H
76.5 89.0
L  -3.1% H
76.5 89.0
L  -32.7% H
63 128.5
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
Amagi Media Labs
8,750.9 404.5
L  0.7% H
396.3 410
L  -4.9% H
390 436.5
L  11.2% H
348.3 450.8
L  6.0% H
310.2 450.8
L  12.1% H
310.2 450.8
L  12.0% H
310.2 450.8
L  12.0% H
310.2 450.8
L  12.0% H
310.2 450.8
Fractal Analytics
16,164.7 940
L  -0.2% H
931.1 955.2
L  -12.3% H
913.5 1118
L  7.5% H
835.1 1118
L  11.0% H
733.7 1118
L  4.4% H
733.7 1118
L  4.4% H
733.7 1118
L  4.4% H
733.7 1118
L  4.4% H
733.7 1118
Marushika Technology
77.3 90.6
L  5.4% H
89.9 95.5
L  0.2% H
86 95.5
L  -3.8% H
86 104.1
L  -22.6% H
86 123
L  -22.6% H
86 123
L  -22.6% H
86 123
L  -22.6% H
86 123
L  -22.6% H
86 123
Mobilise App Lab
101.4 106.7
L  -1.1% H
105 110
L  -0.7% H
102 117.8
L  34.5% H
78 117.8
L  33.3% H
45 117.8
L  33.3% H
45 117.8
L  33.3% H
45 117.8
L  33.3% H
45 117.8
L  33.3% H
45 117.8
Novus Loyalty
231.7 149
L  2.2% H
146.5 149
L  -12.0% H
141.3 169.3
L  -17.2% H
141.3 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -1.42 % 17 8 9 0.8889 55.90 22.90 1.20 3.89 19.58 23.05
Data Processing Services 1.32 % 6 5 1 5.0 47.39 38.56 24.97 11.74 29.64 36.45
IT Software Products -1.19 % 45 20 25 0.8 41.69 40.06 3.73 5.03 12.23 15.21
IT Consulting & Software 1.06 % 149 77 72 1.0694 47.56 20.30 10.26 6.56 30.43 38.78
IT Training Services -0.54 % 7 2 5 0.4 41.79 51.76 0.19 2.30 7.59 11.03
Internet Software & Services -0.17 % 33 12 21 0.5714 46.72 35.06 3.51 6.70 8.22 11.83