1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 271 stocks with an average market capitalization of 11620 crore.

The Software & Services Sector has an advance/decline ratio of 160:111 and a Sector score of 48.6.

The Software & Services Sector fell by -12.79% over the quarter, while the Nifty50 changed -5.91%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    48.6 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    160/111

  • No. of Companies
    271
  • Avg. Market Cap
    11,620
  • Price to Earning Ratio
    22.42
  • Price to Earning Growth Ratio
    10.10
  • Price to Book Ratio
    6.88
  • Return on Equity
    28.08
  • Return on Capital Employed
    35.76
  • Return on Assets
    17.18
  • Dividend yield 1 year %
    3.29 %
  • Net Profit Growth Annual YoY %
    4.22 %
  • Net Profit Growth Qtr YoY %
    16.34 %
  • Net Profit Growth Qtr QoQ %
    23.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.82 %
    3
    50
    70
    95
    68
    22
  • Week Change % 0.87 %
    30
    44
    37
    50
    45
    95
  • Month Change % -0.77 %
    52
    23
    11
    27
    28
    167
  • Qtr Change % -12.79 %
    131
    23
    15
    11
    15
    112
  • Year Change % -8.90 %
    165
    10
    10
    5
    5
    98
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
375.6 18.1
L  2.5% H
17.5 19.0
L  3.7% H
17 19.0
L  15.4% H
15.3 19.0
L  19.1% H
12.7 19.0
L  -14.0% H
12.7 26.0
L  -42.2% H
12.7 60.6
L  146.7% H
6.3 113.1
L  371.6% H
1.1 113.1
Securekloud Tech
76.6 22.9
L  -0.2% H
22.4 23.6
L  0.4% H
22.2 24.0
L  -6.3% H
21.7 27.5
L  5.4% H
17.4 27.5
L  -9.8% H
16.0 34.2
L  -30.2% H
16.0 72.9
L  -73.2% H
16.0 243.8
L  -97.1% H
16.0 808.1
Accelya Solutions
1,750.0 1,172.4
L  0.7% H
1163.8 1178
L  1.2% H
1145 1178
L  2.9% H
1116.7 1220
L  -8.0% H
1012.4 1267.5
L  -10.1% H
1012.4 1527
L  -9.1% H
1012.4 2127.4
L  32.0% H
831.5 2127.4
L  16.1% H
701 2127.4
Allied Digital Services
792.1 140.0
L  4.6% H
131.3 144.9
L  22.2% H
114.6 144.9
L  23.7% H
108.5 144.9
L  11.4% H
86.3 144.9
L  -21.5% H
86.3 226.6
L  65.8% H
83.3 319.9
L  175.1% H
51.9 319.9
L  227.5% H
10 319.9
Inspirisys Solutions
348.2 87.9
L  1.0% H
86 89
L  5.9% H
82 91.8
L  6.8% H
79 91.8
L  -9.2% H
69.9 105
L  14.0% H
69.9 120.7
L  66.0% H
50.5 192.9
L  77.9% H
38.1 192.9
L  26.4% H
16.5 192.9
Black Box
13,283.7 748.4
L  1.6% H
740 762
L  17.0% H
641.1 762
L  49.7% H
485.5 762
L  41.3% H
444.3 762
L  94.4% H
372.2 762
L  456.0% H
122.4 762
L  159.4% H
84.4 762
L  5311.4% H
9.8 762
Allsec Technologies
1,273.8 836.0
L  0.6% H
830.5 866.1
L  0.4% H
805.4 879.9
L  3.1% H
801.4 879.9
L  -6.1% H
700 915
L  -10.1% H
700 1084
L  78.5% H
429.9 1251.9
L  152.9% H
319.1 1251.9
L  467.5% H
106.5 1251.9
Aptech
635.0 109.5
L  -0.1% H
108.7 111.9
L  4.4% H
102.1 113
L  33.1% H
81.0 113
L  34.1% H
69.1 113
L  -29.4% H
69.1 182.3
L  -64.6% H
69.1 422.8
L  -24.5% H
69.1 422.8
L  149.2% H
40.7 422.8
Aurionpro Solutions
4,951.7 896.1
L  3.1% H
862.1 904.5
L  3.0% H
851.4 904.5
L  6.7% H
810.2 934
L  -3.3% H
719.6 1042.6
L  -34.2% H
719.6 1665.9
L  271.7% H
238.7 1991.8
L  978.5% H
67.6 1991.8
L  1090.0% H
13.6 1991.8
Bodhtree Consulting
37.0 16.9
L  2.0% H
16.9 16.9
L  5.7% H
16.0 16.9
L  1.9% H
15.3 17.6
L  -32.2% H
13.1 25.8
L  -67.0% H
13.1 59.3
L  109.7% H
5.2 59.3
L  -35.1% H
5.2 59.3
L  -51.7% H
5.2 108.2
California Software
8.0 24.1
L  5.0% H
24.1 24.1
L  67.6% H
17.2 24.1
L  109.0% H
11.2 24.1
L  68.9% H
10.9 24.1
L  112.5% H
10.0 24.1
L  157.8% H
6.9 24.1
L  394.9% H
4.6 30.3
L  367.9% H
3.0 65.9
Cigniti Technologies
3,746.4 1,360
L  6.3% H
1269 1369.5
L  15.0% H
1137.2 1369.5
L  8.3% H
1124.1 1369.5
L  -10.0% H
996.5 1551.2
L  -4.3% H
996.5 1929.5
L  53.8% H
758.1 1970
L  259.7% H
334.7 1970
L  204.5% H
156.5 1970
Compucom Software
113.3 14.3
L  -1.7% H
14.1 15.1
L  1.8% H
13.9 15.2
L  4.4% H
13.1 15.2
L  0.4% H
12 16.3
L  -24.0% H
12 24.3
L  -20% H
12 43.6
L  65.5% H
8.6 43.6
L  44.6% H
3.2 43.6
Cambridge Technology
63.9 32.6
L  -1.1% H
32 34.1
L  -2.2% H
31.6 34.9
L  10.5% H
28.8 34.9
L  -11.2% H
20.5 37.9
L  -17.0% H
20.5 59.9
L  -42.8% H
20.5 147.6
L  7.3% H
20.5 147.6
L  -66.1% H
11.5 147.6
Cura Technologies
3.2 92.6
L  5.0% H
92 92.6
L  -5.5% H
79.8 97.5
L  -16.0% H
79.8 112.3
L  3.5% H
79.8 126.2
L  17.4% H
71.9 337
L  3006.4% H
24.4 337
L  3006.4% H
24.4 337
L  2078.1% H
0.9 337
Cybertech Systems
447.8 143.8
L  13.8% H
134.2 151.7
L  13.5% H
124.6 151.7
L  11.3% H
118.5 151.7
L  8.7% H
95.3 151.7
L  -1.9% H
95.3 274.8
L  17.9% H
95.3 293
L  -7.1% H
84.8 293
L  215.1% H
22.1 293
Cyient
10,050.4 904.7
L  1.2% H
894 919.5
L  3.8% H
862.2 919.5
L  5.3% H
841 989.5
L  -15.2% H
750.3 1097.4
L  -23.3% H
750.3 1376
L  -25.0% H
750.3 2459.0
L  19.0% H
720 2459.0
L  91.7% H
184 2459.0
Datamatics Global
4,837.3 818.4
L  -0.6% H
807.6 830
L  11.7% H
717 831.3
L  16.0% H
691.1 831.3
L  5.4% H
632 884
L  45.7% H
541.9 1120
L  88.4% H
430.2 1120
L  517.0% H
127.1 1120
L  1509.4% H
27.4 1120
Dynacons Systems
1,661.9 1,304.8
L  -4.4% H
1289.5 1379.5
L  19.9% H
1093.6 1407.7
L  29.9% H
970.1 1407.7
L  38.9% H
781 1407.7
L  28.1% H
781 1407.7
L  247.0% H
360.0 1736.9
L  999.2% H
102.4 1736.9
L  9186.8% H
9.1 1736.9
eClerx Services
15,694.2 1,668.7
L  4.7% H
1589.2 1692.4
L  16.8% H
1385.2 1692.4
L  8.0% H
1385.2 1692.4
L  -20.3% H
1375 2174.8
L  36.0% H
1176.7 2497.5
L  139.7% H
655.8 2497.5
L  292.5% H
366.3 2497.5
L  280.7% H
106.7 2497.5
FCS Software
288.9 1.7
L  0.6% H
1.7 1.7
L  0.6% H
1.7 1.7
L  -1.2% H
1.7 1.9
L  -7.7% H
1.1 1.9
L  -31.6% H
1.1 3.1
L  -29.6% H
1.1 6.7
L  111.3% H
0.8 8.3
L  382.9% H
0.1 8.3
63 Moons Tech
3,334.5 723.7
L  -2.3% H
715.4 753
L  -3.1% H
715.4 759
L  32.2% H
525 780
L  14.1% H
467 780
L  13.6% H
467 1130
L  318.2% H
162 1130
L  742.9% H
84.1 1130
L  748.9% H
65 1130
Firstsource Solutions
19,115.7 274.3
L  16.6% H
234.0 280.9
L  28.2% H
213.2 280.9
L  23.3% H
208.5 280.9
L  -5.5% H
202 297
L  -15.4% H
202 403.8
L  138.3% H
115.5 422.3
L  109.6% H
93 422.3
L  580.5% H
20.1 422.3
Genesys Intl
1,100.3 263.3
L  -3.3% H
261.2 271.9
L  -2.0% H
242.6 276.5
L  8.3% H
232.3 293.1
L  -12.4% H
205.2 356.1
L  -59.6% H
205.2 757.5
L  -19.0% H
205.2 1055
L  173.7% H
91.7 1055
L  409.3% H
20.9 1055
AION-TECH Solutions
225.7 43.2
L  1.6% H
41.2 43.8
L  9.2% H
39.0 45.5
L  6.5% H
38.2 45.5
L  1.9% H
29.7 47.5
L  -26.6% H
29.7 80.4
L  -27.4% H
29.7 173.7
L  359.4% H
9.1 173.7
L  746.7% H
4.9 173.7
Equippp Social
167.8 16.3
L  -1.8% H
15.8 17.3
L  -7.3% H
15.8 17.7
L  8.9% H
14.6 18.2
L  -9.8% H
14.0 19.5
L  -22.4% H
14.0 24.0
L  -47.7% H
14.0 36.3
L  3970% H
1.4 181.2
L  857.6% H
0.1 181.2
GSS Infotech
36.4 13.9
L  -4.0% H
13.9 14.8
L  0.8% H
13.6 14.8
L  6.1% H
13.1 16.7
L  -9.8% H
8.7 16.7
L  -60.0% H
8.7 39.7
L  -93.1% H
8.7 227.0
L  -80.1% H
8.7 343.7
L  -42.4% H
8.7 343.7
HCL Technologies
325,205.6 1,198.4
L  1.3% H
1176.8 1202.8
L  -0.1% H
1176.8 1213.5
L  -18.0% H
1176.8 1474.9
L  -24.8% H
1176.8 1619.9
L  -24.2% H
1176.8 1780.1
L  11.4% H
1062.7 2012.2
L  30.8% H
877.4 2012.2
L  231.7% H
353.2 2012.2
Hinduja Global
2,074.8 446
L  5.7% H
419.6 448.6
L  9.0% H
406.2 448.6
L  15.8% H
385.2 448.6
L  8.4% H
342.1 448.6
L  -7.3% H
342.1 628.7
L  -57.4% H
342.1 1174
L  -46.3% H
342.1 1960
L  124.2% H
192 1960
HandsOn Global Management HGM
77.4 61.4
L  0.2% H
60.5 63.0
L  14.9% H
53.2 67.0
L  18.1% H
49.2 67.0
L  -2.0% H
43.6 67.0
L  27.8% H
43.6 82.4
L  30.0% H
41.5 110.5
L  28.1% H
29.2 110.5
L  -44.0% H
22.2 397
Infosys
478,243.3 1,179.2
L  1.4% H
1158.8 1183.5
L  -0.2% H
1158.8 1195
L  -12.4% H
1149.8 1337.5
L  -21.8% H
1149.8 1528
L  -22.0% H
1149.8 1728
L  -6.8% H
1149.8 2006.5
L  -12.8% H
1149.8 2006.5
L  99.6% H
430 2006.5
Just Dial
4,633.0 544.8
L  0.0% H
542 551
L  3.6% H
520.2 553.0
L  -3.7% H
520.2 588.8
L  -18.7% H
480.5 713.4
L  -38.2% H
480.5 965
L  -19.1% H
480.5 1395
L  -32.7% H
480.5 1395
L  -30.9% H
250 1395
Birlasoft
10,122.3 362.2
L  0.0% H
361.6 368.0
L  -2.0% H
359.4 382.0
L  -2.3% H
355.4 399.9
L  -16.9% H
325 474
L  -6.2% H
325 474
L  25.9% H
292.5 861.9
L  43.5% H
215.9 861.9
L  129.4% H
46.7 861.9
IZMO
1,053.1 703.9
L  -1.0% H
685.6 716
L  -0.8% H
675.1 723.5
L  -3.1% H
675.1 763
L  -16.4% H
615.9 915
L  145.5% H
273.1 1374.7
L  410.4% H
133.3 1374.7
L  734.9% H
64.0 1374.7
L  1339.4% H
10.3 1374.7
Mastek
5,217.2 1,683.1
L  -0.3% H
1680.1 1715
L  -0.7% H
1630.1 1715
L  6.2% H
1541.1 1796.4
L  -16.5% H
1334.2 2040
L  -21.3% H
1334.2 2818
L  -2.2% H
1334.2 3375
L  -14.7% H
1334.2 3669
L  1034.2% H
108.5 3669
Sigma Advanced Systems
5,689.9 322.9
L  5.0% H
308 322.9
L  12.2% H
273.3 322.9
L  90.2% H
166.3 322.9
L  72.0% H
140.1 322.9
L  418.0% H
61 322.9
L  882.8% H
28.6 322.9
L  2557.2% H
11.2 322.9
L  2613.0% H
4.6 322.9
MphasiS
42,086.8 2,214.2
L  1.0% H
2182.9 2228
L  -2.8% H
2177.1 2306.6
L  -5.8% H
2130 2479
L  -15.2% H
2013 2657
L  -6.8% H
2013 3037.2
L  19.6% H
1807.6 3238.0
L  19.9% H
1660.1 3659.8
L  365.8% H
458 3659.8
NIIT
1,021.4 74.9
L  0.7% H
73.5 76.3
L  7.2% H
69.7 76.3
L  21.4% H
60 76.3
L  -2.1% H
49 82.1
L  -41.5% H
49 145.9
L  -79.3% H
49 416.9
L  -55.8% H
49 658.7
L  -6.5% H
49 658.7
Coforge
58,780.0 1,368.1
L  6.4% H
1275 1374
L  14.4% H
1147.1 1374
L  7.7% H
1136.3 1374
L  -11.5% H
1008.1 1577.7
L  -11.8% H
1008.1 1994
L  66.2% H
812 2005.4
L  102.3% H
628.5 2005.4
L  1302.9% H
73.3 2005.4
Nucleus Software Exp
2,150.9 817.1
L  0.6% H
807 844.8
L  1.7% H
790 844.8
L  -5.6% H
768 866.6
L  -10.8% H
712 945
L  -8.8% H
712 1378
L  33.4% H
598.3 1823.0
L  52.3% H
351.4 1823.0
L  292.9% H
156.4 1823.0
Oracle Fin Serv
81,364.2 9,345.5
L  -1.6% H
9301 9580
L  -3.9% H
9301 9898
L  30.2% H
7077 9898
L  28.7% H
6234.5 9898
L  14.6% H
6234.5 9950
L  152.1% H
3417.3 13220
L  162.1% H
2883.3 13220
L  161.7% H
1506 13220
Onward Technologies
628.6 276.3
L  11.0% H
255 280
L  13.9% H
231.1 280
L  9.3% H
231.1 280
L  -14.3% H
208.3 329.4
L  15.0% H
208.3 385
L  -15.0% H
206 740
L  125.3% H
114.1 740
L  291.3% H
34.3 740
Persistent Systems
79,976.7 5,113.6
L  2.6% H
4960 5137
L  6.5% H
4743.1 5137
L  -4.8% H
4734 5605.4
L  -12.6% H
4449.1 5948
L  -6.5% H
4449.1 6599
L  118.8% H
2308.5 6788.9
L  352.8% H
1052.8 6788.9
L  1310.1% H
210.0 6788.9
Ramco Systems
1,547.8 412.1
L  -0.6% H
409.6 420.4
L  0.1% H
398.5 420.4
L  -2.8% H
398.5 449
L  -20.6% H
342.1 575
L  14.1% H
342.1 682.4
L  82.3% H
209.3 682.4
L  -19.2% H
188.6 687.3
L  -43.7% H
64.1 785
RS Software
90.0 34.9
L  -4.9% H
34.8 36
L  -9.8% H
34.8 39.0
L  24.7% H
29.0 47.8
L  -10.1% H
21.9 47.8
L  -32.0% H
21.9 91.7
L  -3.6% H
21.9 367.2
L  19.0% H
21.1 367.2
L  -66.5% H
9.6 367.2
R Systems Intl
3,661.8 309.1
L  2.1% H
300.6 324.7
L  17.5% H
258.5 324.7
L  9.6% H
252.6 324.7
L  -11.6% H
229.3 372.9
L  -6.1% H
229.3 496.9
L  23.3% H
229.3 599
L  121.3% H
126.1 599
L  444.1% H
25.1 599
Saksoft
1,972.1 148.8
L  1.0% H
145 153.2
L  6.2% H
136.0 153.4
L  7.9% H
127.1 153.4
L  -8.4% H
107.6 175.7
L  -1.3% H
107.6 254.0
L  5.1% H
107.6 321.8
L  266.5% H
37.6 321.8
L  769.5% H
8.6 321.8
Sasken Technologies
2,068.7 1,362.2
L  1.5% H
1342.7 1384.8
L  4.0% H
1320 1389.3
L  9.9% H
1178.8 1391
L  8.6% H
991 1391
L  -3.3% H
991 1635.7
L  66.3% H
809.7 2399.8
L  41.4% H
718 2399.8
L  331.9% H
301 2399.8
Sonata Software
8,332.8 297.2
L  9.8% H
274.7 307.9
L  16.5% H
255.5 307.9
L  20.8% H
236.9 307.9
L  -2.9% H
207.2 324.3
L  -24.3% H
207.2 452.8
L  -31.5% H
207.2 870
L  32.7% H
207.2 870
L  437.5% H
51.7 870
DiGiSPICE Tech
492.9 21.0
L  -0.5% H
20.6 21.5
L  0.9% H
20.0 21.9
L  24.9% H
16.8 22.0
L  5.1% H
14.8 22.0
L  13.7% H
14.8 35.5
L  10.1% H
14.8 52.7
L  -34.0% H
14.8 84.5
L  60.5% H
2.8 114.7
Expleo Solutions
1,307.5 842.5
L  0.9% H
835.0 851.3
L  3.5% H
810 854
L  9.9% H
736.1 869
L  -3.6% H
640 918
L  2.8% H
640 1370.9
L  -42.3% H
640 1777.2
L  40.0% H
586 1874
L  -22.8% H
112.6 1874
Subex
650.8 11.6
L  9.7% H
10.5 12.7
L  24.0% H
9.3 12.7
L  30.0% H
8.4 12.7
L  19.0% H
6.6 12.7
L  -0.7% H
6.6 17.2
L  -65.0% H
6.6 45.8
L  -81.5% H
6.6 74.4
L  34.7% H
2.9 74.4
Tanla Platforms
7,603.2 564.8
L  -1.6% H
561.2 574.9
L  10.3% H
510.2 589
L  24.0% H
444.8 589
L  18.0% H
365.9 589
L  18.2% H
365.9 766
L  -16.8% H
365.9 1318.0
L  -35.2% H
365.9 2096.8
L  1342.7% H
26.4 2096.8
Tata Elxsi
26,909.9 4,319.6
L  0.5% H
4271 4347.4
L  4.6% H
4127.3 4347.4
L  -2.6% H
4090 4753.6
L  -16.9% H
3966.2 5398.5
L  -24.4% H
3966.2 6735
L  -36.3% H
3966.2 9200
L  17.0% H
3390.2 10760
L  370.6% H
500.0 10760
TCS
866,314.9 2,394.4
L  -0.3% H
2375.1 2407
L  -3.2% H
2375.1 2498.3
L  -6.4% H
2375.1 2614
L  -18.6% H
2346.2 3011.6
L  -30.6% H
2346.2 3630.5
L  -26.3% H
2346.2 4592.3
L  -23.6% H
2346.2 4592.3
L  93.6% H
1026.0 4592.3
Tech Mahindra
143,367.3 1,463
L  1.0% H
1448.4 1469.8
L  -0.7% H
1444 1492.4
L  0.8% H
1347.4 1531.3
L  -9.7% H
1304.1 1658.5
L  -2.7% H
1304.1 1854
L  40.2% H
1034.1 1854
L  49.1% H
941.4 1854
L  209.3% H
356.7 1854
Trigyn Technologies
194.0 63.0
L  4.0% H
59.5 63.5
L  6.3% H
57.7 63.5
L  28.5% H
48.0 63.5
L  -4.3% H
37.6 69
L  -10.4% H
37.6 102.4
L  -33.2% H
37.6 168
L  -25.5% H
37.6 218.5
L  -22.7% H
18.1 218.5
Wipro
207,693.6 197.9
L  0.3% H
196.7 198.9
L  -1.4% H
196.7 203.4
L  -2.7% H
196.7 213.0
L  -14.2% H
186.5 233
L  -18.1% H
186.5 273.1
L  4.1% H
186.5 324.6
L  -23.2% H
176 369.9
L  98.0% H
76.5 369.9
Xchanging Solutions
772.1 69.3
L  0.4% H
68.5 70.5
L  4.1% H
65.7 70.5
L  11.3% H
58.9 70.5
L  -2.5% H
47.5 73.8
L  -17.6% H
47.5 104.5
L  15.3% H
47.5 176.5
L  -1.4% H
47.5 176.5
L  15.5% H
24.9 176.5
Zensar Technologies
11,952.6 525.4
L  1.0% H
520.6 537
L  2.3% H
509.1 537
L  -4.4% H
509.1 611
L  -16.6% H
509.1 642.6
L  -27.1% H
509.1 894
L  72.9% H
300.3 985.0
L  95.1% H
201.5 985.0
L  170.7% H
63.8 985.0
Intellect Design Arena
11,286.7 806.8
L  3.2% H
775.2 834.4
L  8.2% H
728.6 834.4
L  17.7% H
639.1 834.4
L  6.1% H
595.2 834.4
L  -4.3% H
595.2 1255
L  76.5% H
456.5 1255
L  1.4% H
388.7 1255
L  278.2% H
43.8 1255
Brightcom Group
1,935.8 9.6
L  -0.2% H
9.4 9.6
L  0.8% H
9.3 9.7
L  1.2% H
9.2 10.1
L  -10.2% H
8.0 15.1
L  379.5% H
8.0 22
L  -18.7% H
6.8 36.5
L  145.3% H
3.9 122.9
L  11.3% H
1.1 122.9
Aurum Proptech
1,360.0 177.1
L  -0.3% H
176.5 179.1
L  -2.9% H
175.1 185.0
L  2.8% H
167.0 201.8
L  -0.5% H
151.9 201.8
L  6.6% H
151.9 225.7
L  53.3% H
106.7 264.8
L  145.9% H
71.7 264.8
L  -67.5% H
12.2 1009.9
Palred Technologies
47.1 38.5
L  -4.3% H
38.3 40.3
L  -3.8% H
36.4 41
L  21.7% H
31.3 41
L  2.1% H
27.5 44.8
L  -18.1% H
27.5 73.6
L  -71.0% H
27.5 230
L  -71.8% H
27.5 351.7
L  -68.4% H
8.6 351.7
Adroit Infotech
56.1 10.2
L  1.9% H
9.9 10.7
L  1.8% H
9.5 10.7
L  8.4% H
9.1 11.4
L  1.1% H
7.6 11.4
L  -6.7% H
7.6 12.5
L  -39.1% H
7.6 30.4
L  53.2% H
5.0 30.4
L  -71.8% H
3.3 60.0
Quick Heal Tech
1,163.7 214.5
L  19.6% H
179.7 215.3
L  28.8% H
162.4 215.3
L  35.1% H
154.6 215.3
L  19.2% H
125 215.3
L  -19.3% H
125 416.7
L  54.8% H
125 825
L  16.9% H
125 825
L  -19.0% H
63.1 825
Kellton Tech
858.2 16.2
L  -0.3% H
16.0 16.3
L  4.6% H
15.5 16.7
L  9.7% H
14.2 16.8
L  3.2% H
13 22
L  -20.1% H
13 33.2
L  36.2% H
11.3 36.9
L  26.4% H
7.9 36.9
L  -18.8% H
1.3 36.9
AvenuesAI
4,864.0 14.0
L  -1.1% H
13.9 14.2
L  1.5% H
13.5 14.4
L  -10.3% H
13.5 15.8
L  -17.2% H
12.9 19.4
L  -6.6% H
12.9 21.1
L  11.9% H
12.3 38
L  -21.2% H
11.2 38
L  21.8% H
5.9 54.2
TechNVision Ventures
3,454.6 5,505.4
L  0.1% H
5482 5801.1
L  -4.9% H
5315.1 6030.0
L  -10.8% H
5315.1 6060
L  -7.3% H
5315.1 7080
L  14.6% H
3431.2 8123.9
L  2723.3% H
163 8123.9
L  2283.3% H
163 8123.9
L  5884.1% H
47.6 8123.9
United Interactive
14.0 76.5
L  2.1% H
74.9 77.5
L  9.8% H
66.2 77.5
L  9.6% H
64.7 79
L  6.0% H
62.0 82
L  -7.3% H
62.0 119
L  45.1% H
42.8 124.5
L  249.3% H
19 124.5
L  237.7% H
10.4 124.5
Empower
293.3 2.5
L  3.7% H
2.4 2.5
L  24.1% H
2.1 2.5
L  98.4% H
1.2 2.5
L  70.3% H
1.0 2.5
L  72.6% H
1.0 2.7
L  740% H
0.2 3.9
L  1580% H
0.2 3.9
L  546.2% H
0.2 3.9
Informed Tech
33.6 80.5
L  -2.8% H
80.5 82.8
L  -4.1% H
80.5 84.5
L  -3.6% H
78 88.8
L  -6.6% H
66.7 108
L  25.5% H
58.5 108
L  79.0% H
39.5 140
L  192.3% H
21.9 140
L  206.8% H
5.4 140
Continental Chem
14.6 65.0
L  5.0% H
65.0 65.0
L  7.6% H
61.9 65.0
L  12.0% H
56.9 66.7
L  -23.7% H
56.9 84.3
L  -7.2% H
56.9 87.1
L  -13.2% H
56.2 120.0
L  343.6% H
13.2 417.2
L  1524.8% H
4.2 417.2
Netlink Solutions
50.7 200.4
L  -2.7% H
198 206.1
L  -4.6% H
198 220.0
L  0.8% H
179.1 224.8
L  1.7% H
158.9 230.9
L  6.7% H
136.1 230.9
L  239.5% H
60.1 244.0
L  1156.4% H
14.8 244.0
L  2243.9% H
4.9 244.0
Indian Infotech & Software
110.5 0.7
L  3.1% H
0.6 0.7
L  3.1% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -4.4% H
0.5 0.7
L  -25% H
0.5 1.5
L  -43.1% H
0.5 2.9
L  94.1% H
0.3 10.8
L  340% H
0.1 10.8
Nettlinx
41.5 17.2
L  5.0% H
16.2 17.2
L  -0.1% H
16.0 17.7
L  0.7% H
16.0 19.4
L  -12.0% H
13.8 20.2
L  -47.6% H
13.8 34
L  -82.5% H
13.8 130.9
L  -45.2% H
13.8 136
L  -37.4% H
6.4 136
Cranes Software
52.7 3.5
L  -2.0% H
3.5 3.6
L  -4.4% H
3.4 3.6
L  4.8% H
3.2 3.8
L  -18.7% H
3.0 4.7
L  -9.6% H
3.0 6.0
L  31.4% H
2.4 8.4
L  125.3% H
1.6 8.4
L  57.7% H
0.4 8.4
Avance Technologies
198.2 1
L   H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -4.8% H
1.0 1.3
L  -12.3% H
0.9 1.3
L  66.7% H
0.6 3.2
L  525% H
0.2 3.2
L  1900% H
0.0 3.2
L  222.6% H
0.0 3.2
Cressanda Railway
121.9 2.9
L   H
2.8 2.9
L   H
2.7 2.9
L  26.9% H
2.4 3.2
L  2.1% H
1.8 3.2
L  -38.2% H
1.8 5.4
L  -89.9% H
1.8 31.8
L  722.9% H
0.3 51.2
L  -0.7% H
0.2 51.2
i Power Solutions
9.7 16.4
L   H
16.4 16.4
L  -0.3% H
15.6 16.4
L  -18.6% H
15.6 21.1
L  -26.7% H
15.6 23.4
L  -1.9% H
15.6 23.4
L  112.7% H
7.7 23.4
L  321.6% H
3.7 23.4
L  372.8% H
1.1 23.4
Jetking Infotrain
70.7 119.8
L  -1.2% H
119.1 124.9
L  -0.1% H
118.7 127.6
L  -0.1% H
117.3 136
L  -13.7% H
92.2 150.2
L  -9.5% H
92.2 400.3
L  192.0% H
39.1 400.3
L  218.5% H
32 400.3
L  191.0% H
16.2 400.3
Edvenswa Enterprises
91.3 31.3
L  -3.7% H
31 32
L  -9.9% H
31 35.5
L  25.4% H
24.9 38.0
L  9.0% H
19.0 38.0
L  -24.7% H
19.0 54.7
L  -26.7% H
19.0 99.8
L  109.7% H
9.8 110.3
L  268.2% H
6.1 110.3
Mindteck
702.8 219.9
L  2.1% H
210 224.4
L  8.7% H
202.7 224.4
L  21.6% H
174.1 224.4
L  0.9% H
145.1 229
L  6.3% H
145.1 307.7
L  121.0% H
95.2 368
L  441.7% H
38.4 368
L  194.0% H
9.2 368
Lee & Nee Soft
43.8 7.9
L  -0.5% H
7.7 8
L  -2.6% H
7.5 8.3
L  -0.5% H
7.5 8.5
L  -5.7% H
7.0 10.5
L  -12% H
7 12.0
L  11.2% H
6.4 17.5
L  227.1% H
2.2 31.0
L  281.1% H
0.7 31.0
Athena Global
102.6 73
L  4.3% H
73 73.5
L  -2.6% H
69.5 75.7
L  12.3% H
62 77.6
L  -3.2% H
57.1 82
L  -13.0% H
57.1 119.0
L  44.1% H
45.1 129.9
L  90.8% H
36.4 129.9
L  136.6% H
12.8 129.9
ACCEL
80.0 13.9
L  1.5% H
13.3 14.2
L  3.5% H
13.1 14.2
L  13.4% H
11.7 14.3
L  -0.9% H
8.9 14.5
L  -13.9% H
8.9 20.0
L  5.7% H
8.9 35.5
L  5.5% H
8.9 39.8
L  108.7% H
2.5 39.8
Titan Intech
85.7 1.0
L  -1.0% H
1 1.1
L  24.4% H
0.8 1.1
L  18.6% H
0.8 1.1
L  6.3% H
0.6 1.1
L  56.9% H
0.6 2.9
L  -36.3% H
0.6 4.1
L  920% H
0.1 4.1
L  -56.0% H
0.1 4.1
Svam Software
12.5 7.4
L   H
7.4 7.4
L  -4.9% H
7.4 7.7
L  7.4% H
6.6 8.9
L  50.7% H
4.9 9.9
L  -20.3% H
4.8 10.7
L  150.8% H
1.8 12.7
L  209.6% H
1.8 18.0
L  1198.2% H
0.3 18.0
iStreet Network
255.1 48.4
L  2.0% H
48.4 48.4
L  -4.5% H
46.8 49.7
L  13.9% H
42 53.9
L  -0.3% H
36 53.9
L  932.6% H
4.9 72.2
L  2383.6% H
1.4 72.2
L  2889.5% H
1.4 72.2
L  80.0% H
1.0 72.2
ASM Technologies
5,141.4 3,524.3
L  1.5% H
3372.3 3588
L  9.1% H
3100 3588
L  34.0% H
2545 3588
L  38.8% H
2099.9 3588
L  150.2% H
1365.1 4595.6
L  775.0% H
365.5 4595.6
L  3065.0% H
113.1 4595.6
L  3983.7% H
24.6 4595.6
Artificial Electronics
347.9 125.8
L  4.0% H
120 126.9
L  13.9% H
109 126.9
L  3.3% H
106.6 126.9
L  1.9% H
101.7 146.0
L  -51.3% H
83.4 377.8
L  2476.8% H
4.9 440.6
L  6809.3% H
1.7 440.6
L  9573.1% H
0.5 440.6
SGL Resources
82.7 3.3
L  -4.9% H
3.3 3.6
L  -5.7% H
3.3 3.7
L  22.2% H
2.5 4.2
L  11.1% H
1.8 4.2
L  26.0% H
1.8 5.3
L  -46.3% H
1.8 10.7
L  -61.4% H
1.8 14.8
L  -71.1% H
1.8 21.9
BITS
96.2 8.6
L  -1.4% H
8.6 8.8
L  -2.5% H
8.3 9.0
L  -2.7% H
8.3 10.5
L  -0.1% H
6.5 10.5
L  -22.5% H
6.5 18.7
L  4200% H
0.3 38.3
L  4200% H
0.3 38.3
L  1811.1% H
0.2 38.3
Odyssey Technologies
81.2 51.1
L  -6.1% H
50.5 54.3
L  4.2% H
48.6 59.5
L  15.4% H
44.8 59.5
L  -2.1% H
34.0 59.5
L  -40.8% H
34.0 114.4
L  -20.5% H
34.0 180.1
L  -1.7% H
34.0 180.1
L  -0.8% H
12.2 180.1
TeleCanor Global
49.5 30
L  -5.0% H
30 31.5
L  -9.5% H
28.5 34.0
L  -23.3% H
28.5 42.4
L  -13.9% H
28.5 48.5
L  179.1% H
7.3 48.5
L  360.1% H
4.3 48.5
L  319.0% H
4.3 48.5
L  482.5% H
3.9 48.5
CLIO Infotech
10.6 9.6
L  3% H
8.9 9.8
L  6.1% H
8.1 9.8
L  76.8% H
5.7 9.8
L  93.2% H
5.2 9.8
L  92.8% H
4.1 9.8
L  108.7% H
3.6 9.8
L  708.4% H
1.2 17.7
L  957.1% H
0.6 17.7
ERP Soft Systems
24.4 61.5
L   H
61.5 61.5
L  4.2% H
59 61.5
L  17.2% H
53.2 62
L  -1.0% H
42.9 68.7
L  -57.0% H
42.9 147
L  -16.9% H
42.9 189.9
L  30.3% H
25.8 272.8
L  -15.9% H
25.8 272.8
Ram Info
39.1 51.9
L  0.2% H
51.5 53.4
L  -6.9% H
50.0 58.0
L  -12.8% H
50.0 63
L  -18.9% H
49.0 75.0
L  -26.4% H
49.0 129
L  -50.5% H
49.0 169.1
L  66.5% H
30.7 183
L  94.2% H
8.8 183
Nihar Info Global
7.5 7.2
L  5.0% H
7.2 7.2
L  -0.3% H
6.9 7.2
L   H
6.9 8.2
L  23.1% H
5.4 8.7
L  18.8% H
4.2 8.7
L  19.8% H
4.0 10.8
L  81.8% H
3.8 22.9
L  -49.5% H
2.8 22.9
Kati Patang Lifestyle
84.7 18.2
L  -1.9% H
17.7 18.5
L  -2.9% H
17.7 19.8
L  -12.9% H
17.7 21.3
L  -12.2% H
17.7 25.6
L  -42.2% H
14.8 31.4
L  379.5% H
2.8 41.5
L  614.5% H
1.8 41.5
L  273.4% H
0.9 41.5
ABM Knowledgeware
479.7 239.8
L  8.0% H
226.9 239.8
L  4.3% H
217.1 239.9
L  -1.4% H
217.1 266
L  -4.9% H
190.1 266
L  36.1% H
153 325
L  192.0% H
77.6 325
L  117.6% H
65.9 325
L  112.2% H
28.6 325
Xtglobal Infotech
432.8 32.3
L  -0.6% H
31.8 33
L  -0.2% H
31.4 33
L  10.9% H
29 34.8
L  7.8% H
25.8 40.0
L  -3.7% H
25.2 46.3
L  -32.8% H
25.2 56.7
L  -32.8% H
25.2 56.7
L  -32.8% H
25.2 56.7
B2B Software Tech
40.9 24.6
L  -2.6% H
24.1 25.9
L  -11.0% H
24.1 28.7
L  -29.2% H
24.1 36
L  -34.5% H
24.1 38
L  26.0% H
15.8 38
L  37.6% H
15 38
L  41.6% H
14.5 38.5
L  224.1% H
2.8 38.5
CG-VAK Software
107.4 212.6
L  0.9% H
206.3 214.5
L  4.7% H
202 216.8
L  -7.4% H
201 237
L  10.0% H
162.0 249.0
L  -12.2% H
162.0 326.5
L  -43.5% H
162.0 715
L  131.2% H
85.1 715
L  638.2% H
21.4 715
ACE Software Exports
173.7 114.1
L  -3.7% H
110 120
L  -20.7% H
109.4 144.5
L  -35.3% H
109.4 176.9
L  -49.1% H
109.4 246.4
L  -42.7% H
109.4 302.3
L  710.0% H
13.9 407.0
L  1061.4% H
9.8 407.0
L  839.5% H
9.0 407.0
Accedere
25.1 55.3
L  -4.6% H
55.1 58
L  -4.7% H
53.1 60.5
L  -11.2% H
49.1 63
L  -12.8% H
38.3 72.5
L  -7.4% H
38.3 88.6
L  5.9% H
38.3 94.5
L  415.0% H
8.0 94.5
L  411.2% H
2.1 94.5
Anka
146.0 28.3
L  0.6% H
27.9 29.3
L  -5.9% H
27.5 31.6
L  24.1% H
24.0 32.1
L  7.1% H
18.6 32.1
L  -17.5% H
18.6 71.1
L  26.5% H
9.3 71.1
L  183.3% H
8.8 71.1
L  272.3% H
7.0 71.1
PFL Infotech
3.3 4.4
L  -1.8% H
4.4 4.4
L  -5.7% H
4.4 4.8
L  1.1% H
4.2 5.2
L  -9.9% H
3.8 5.5
L  -65.2% H
3.8 14.7
L  -6.1% H
2.4 14.7
L  24.7% H
2.3 14.7
L  -80.4% H
2.3 38.2
IEC Education
39.7 26
L  3.1% H
25.3 26.5
L  -3.5% H
25 27
L  8.3% H
23.4 29.0
L  10.9% H
21.6 39.2
L  70.8% H
14.2 46.6
L  2200.9% H
1.7 46.6
L  2200.9% H
1.7 46.6
L  702.5% H
1.1 46.6
Orchasp
65.2 2.0
L  -2.9% H
2.0 2.2
L   H
2.0 2.2
L  2% H
2.0 2.2
L  -14.6% H
1.9 2.9
L  -28.2% H
1.9 4.2
L  -41.4% H
1.9 4.2
L  -41.4% H
1.9 4.2
L  -41.4% H
1.9 4.2
Intense Technologies
256.4 108.6
L  3.5% H
104.3 113.4
L  11.9% H
95.6 113.4
L  5.6% H
95.6 113.4
L  -4.1% H
66.3 116.9
L  28.2% H
66.3 149.9
L  68.4% H
62 178.3
L  145.0% H
43.1 178.3
L  -39.6% H
10.2 182
Danlaw Technologies
397.0 815.2
L  4.8% H
765 825
L  6.0% H
740 825
L  4.9% H
705 825
L  7.5% H
428 825
L  -10.3% H
428 1121.5
L  54.6% H
428 2310
L  153.5% H
127.2 2310
L  980.4% H
22.7 2310
Omni Ax's Software
6.2 3.6
L  5.0% H
3.4 3.6
L  2.6% H
3.4 3.8
L  -1.9% H
3.4 4
L  -34.9% H
3.3 5.6
L  10.5% H
2.3 6.1
L  25.6% H
2.3 6.8
L  132.5% H
1.1 10.1
L  588.5% H
0.5 10.1
Madala Holdings
292.3 198
L  -0.5% H
198 198.6
L  -1% H
165 205
L  1.5% H
157.5 205
L  -13.9% H
157.5 234
L  -15.0% H
157.5 316.3
L  27.3% H
131.5 556.4
L  151.0% H
71.4 556.4
L  209.4% H
19.2 556.4
Virgo Global
7.0 6.7
L  2.6% H
6.2 6.8
L  5.0% H
6.1 7.3
L  49.2% H
4.7 7.3
L  61.5% H
3.3 7.3
L  34% H
3.3 7.3
L  -38.2% H
3.3 17.6
L  1458.1% H
0.6 17.6
L  385.5% H
0.3 17.6
Virinchi
194.1 17.7
L  1.3% H
17.4 17.8
L  -1.1% H
17.2 18.3
L  -0.3% H
17.2 19.7
L  -14.2% H
13.8 21.6
L  -12.8% H
13.8 32.7
L  -45.9% H
13.8 53.7
L  -47.2% H
13.8 53.7
L  -47.2% H
13.8 53.7
First Fintec
7.8 7.5
L  1.1% H
7.0 7.5
L  2.9% H
6.9 7.8
L  5.2% H
6.4 8.2
L  1.2% H
6.0 8.2
L  1.0% H
5.3 9.3
L  45.1% H
3.9 11.7
L  42.1% H
3.7 11.7
L  18.0% H
1.5 20.1
USG Tech Solutions
43.2 11.0
L  -3.4% H
10.9 11.8
L  -4.5% H
10.7 11.8
L  43.1% H
7.3 13.7
L  33.4% H
6.8 13.7
L  -28.0% H
6.5 17.4
L  205.9% H
2.9 21.1
L  464.4% H
2.0 22
L  292.5% H
1.6 22
Saven Technologies
40.8 37.5
L  2.7% H
36.9 38.0
L  -1.6% H
36.0 40.0
L  5.4% H
35.0 40.8
L  -16.0% H
31 49.7
L  -17.3% H
31 50.2
L  -1.5% H
31 77
L  11.9% H
25 77
L  102.5% H
7.9 77
MosChip Technologies
4,419.4 227.7
L  -0.2% H
225.4 236.7
L  13.0% H
200.5 236.7
L  29.5% H
168 236.7
L  14.9% H
146.8 236.7
L  51.8% H
144.6 288.5
L  13.6% H
130.0 288.5
L  13.6% H
130.0 288.5
L  13.6% H
130.0 288.5
Vedavaag Systems
55.7 23.7
L  3.6% H
22.8 25.6
L  11.1% H
21.1 25.6
L  15.4% H
20.1 25.6
L  14.8% H
15.1 25.6
L  -49.2% H
15.1 52.0
L  -41.5% H
15.1 83.5
L  -27.5% H
15.1 92.5
L  -15.3% H
12.6 92.5
Tera Software
435.5 348.1
L  2.8% H
331 353
L  2.5% H
330.8 353.9
L  2.7% H
330.8 377.7
L  -18.6% H
294 465.0
L  58.0% H
220.3 598
L  789.1% H
36.7 598
L  803.0% H
28.5 598
L  222.2% H
12.1 598
Covidh Technologies
65.2 77.5
L   H
77.5 77.5
L   H
77.5 77.5
L  27.3% H
62.1 77.5
L  174.2% H
28.8 77.5
L  2915.2% H
1.9 77.5
L  4253.4% H
1.8 77.5
L  8510% H
0.9 77.5
L  1029.6% H
0.7 77.5
ObjectOne Information
8.2 7.8
L  -0.3% H
7.4 7.8
L  -1.8% H
7.4 8.3
L  10.2% H
6.7 8.3
L  12.9% H
6.2 8.8
L  -8.6% H
6.2 11.7
L  -53.7% H
6.2 27.3
L  160% H
2.8 27.3
L  100% H
0.6 27.3
Ampvolts
101.7 39.4
L  -1.4% H
37.9 41.8
L  -9.7% H
37.9 47.4
L  30.1% H
28.7 47.4
L  89.5% H
21 47.4
L  61.6% H
15 47.4
L  14.5% H
15 78.0
L  2613.8% H
1.3 78.0
L  4818.8% H
0.5 78.0
Infronics Systems
13.9 17.5
L  -0.5% H
16.8 17.6
L  0.2% H
16.8 18.5
L  18.4% H
14.1 19.9
L  -16.8% H
13 23.8
L  -56.8% H
13 47.9
L  -43.1% H
13 92.8
L  204.9% H
5.2 92.8
L  62.0% H
5.2 92.8
Response Informatics
19.6 24.0
L   H
23.4 24.5
L  4.0% H
23.1 24.5
L  -2.1% H
23 28
L  -17.3% H
21.0 29.5
L  -37.3% H
20 45.8
L  -41.5% H
20 94.4
L  207.6% H
8.0 94.4
L  489.4% H
3.8 94.4
Atishay
219.7 200.1
L  2.6% H
190 201.5
L  2.8% H
190 201.5
L  -8.9% H
188 230
L  12.1% H
152.2 235
L  42.9% H
117 235
L  588.8% H
28.5 249.9
L  587.6% H
25 249.9
L  390.4% H
21.6 249.9
Ceinsys Tech
2,287.0 1,092.3
L  9.7% H
994.9 1114.0
L  1.7% H
991.2 1114.0
L  1.5% H
991.2 1250
L  -8.3% H
855 1345.6
L  -27.6% H
796.8 1952
L  596.6% H
135 2105
L  668.7% H
111 2105
L  2199.6% H
51.1 2105
Magellanic Cloud
1,610.5 27.3
L  0.3% H
27.1 28.8
L  0.4% H
26.1 28.8
L  5.0% H
24.6 28.8
L  8.4% H
19.4 29.2
L  -58.9% H
19.4 105.4
L  -63.5% H
19.4 105.4
L  -63.5% H
19.4 105.4
L  -63.5% H
19.4 105.4
Cosyn
16.7 22.2
L  0.1% H
21.6 22.5
L  -2.7% H
20.2 23.5
L  -0.9% H
20.2 26.3
L  -7.5% H
18.7 27.5
L  -0.2% H
18.7 29.5
L  -19.1% H
18.7 61.7
L  15.3% H
15.1 61.7
L  -52.7% H
10.2 252
Sofcom Systems
60.8 25.1
L  0.5% H
24.2 26
L  1.9% H
23 26
L  0.4% H
23 31.9
L  -20.3% H
19.2 34.8
L  -69.1% H
19.2 97.5
L  -51.4% H
19.2 97.5
L  125.1% H
6.7 103.8
L  -25.6% H
6.7 103.8
Megri Soft
25.2 80.2
L  -4.5% H
80 84.0
L  0.1% H
80 92
L  -10.8% H
79.6 93
L  -14.8% H
59.1 99.5
L  -38.8% H
59.1 140.8
L  -20.1% H
59.1 299.9
L  176.1% H
23.1 299.9
L  482.4% H
12 299.9
Mahaveer Infoway
5.8 10.5
L  4.0% H
10.5 10.6
L  2.9% H
9.7 11.2
L  1.6% H
8.8 11.8
L  10.8% H
7.3 11.8
L  25% H
6.4 15.9
L  14.8% H
6.1 15.9
L  303.8% H
2.6 15.9
L  108.3% H
0.9 15.9
Blue Cloud Softech
1,435.4 19.1
L  -0.6% H
18.9 19.3
L  0.1% H
18.9 19.5
L  -4.4% H
18.9 21
L  5.3% H
17.9 25.0
L  -4.2% H
16.5 38
L  -39.0% H
15.0 130.5
L  281.2% H
3.8 130.5
L  205.0% H
3.3 130.5
Hiliks Technologies
52.4 55.2
L  10.0% H
46.9 55.2
L  10.3% H
46.9 55.2
L  16.8% H
44.1 55.2
L  4.4% H
38.6 55.2
L  7.4% H
38.6 89.6
L  781.3% H
5.8 122.7
L  572.8% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
1,138.0 134.8
L  -1.1% H
134 136.2
L  0.6% H
133.1 137.2
L  27.5% H
100.5 138
L  89.2% H
65.5 138
L  563.5% H
21.3 138
L  1195.7% H
6.5 138
L  2881.2% H
4.2 138
L  1238.1% H
4.2 138
Nintec Systems
1,040.3 560
L  3.5% H
532.5 562.8
L  7.8% H
500 562.8
L  31.5% H
381.6 562.8
L  61.4% H
281.1 562.8
L  29.5% H
281.1 562.8
L  148.7% H
202.8 690.9
L  268.3% H
136.7 690.9
L  268.3% H
136.7 690.9
Integrated Hitech
3.7 3.7
L  -2.9% H
3.6 4
L  1.7% H
3.5 4
L  -16.1% H
3.5 4.4
L  6.3% H
2.5 5.7
L  -29.4% H
2.5 6.3
L  -19.0% H
2.5 14.8
L  -19.0% H
2.5 14.8
L  -23.1% H
2.5 14.8
Quess Corp
3,338.9 223.6
L  -1.4% H
222.5 230.6
L  13.1% H
198.7 238
L  18.4% H
185 238
L  6.6% H
166.3 238
L  -33.2% H
166.3 379.1
L  -38.9% H
166.3 875
L  -65.0% H
166.3 989.9
L  -29.5% H
165 1303.2
Ltm
129,024.3 4,349.8
L  2.4% H
4239.2 4374.4
L  1.9% H
4182 4397.2
L  -3.8% H
4182 4784
L  -21.8% H
4000 5692
L  -5.4% H
4000 6429.5
L  -3.7% H
3802 6768.0
L  15.4% H
3525 7588.8
L  512.6% H
598 7588.8
L&T Technology
40,308.5 3,802.6
L  0.8% H
3774.1 3847.9
L  4.9% H
3592.1 3847.9
L  12.6% H
3325.8 3847.9
L  -1.4% H
3010 3930
L  -7.0% H
3010 4726
L  1.7% H
3010 6000
L  50.8% H
2476.1 6000
L  342.2% H
712.3 6000
IB Infotech
62.8 490.1
L  0.7% H
485 511.0
L  -1.8% H
448.2 523.8
L  -12.4% H
448.2 621.3
L  32.5% H
348 820.3
L  206.3% H
150.3 820.3
L  189.1% H
86.5 820.3
L  3604.5% H
12.4 820.3
L  2068.6% H
8.3 820.3
Mudunuru
37.3 11.4
L  -4.9% H
11.4 11.4
L  -4.9% H
11.4 11.4
L  1.2% H
11.1 14.9
L  -10.6% H
11.1 15.9
L  43.5% H
4.4 21.0
L  2.8% H
4.4 21.0
L  168% H
4.4 21.0
L  -75.8% H
3.2 46.1
ECS Biztech
14.7 7.2
L  -4.3% H
7.2 7.5
L  -17.6% H
7.2 8.7
L  -30.1% H
7.2 10.8
L  6.9% H
7.0 12.7
L  -10.5% H
6.3 12.8
L  48.2% H
4.5 17.9
L  214.0% H
2.2 17.9
L  -69.3% H
2.2 28.8
Sagarsoft
47.7 74.6
L  2.1% H
71 74.8
L  -6.1% H
70.6 82
L  -11.6% H
70.6 93.8
L  -23.8% H
56.2 103
L  -51.0% H
56.2 168
L  -49.3% H
56.2 260
L  -22.7% H
56.2 302
L  176.7% H
23.1 302
Southern Infoconsultants
12.5 24.9
L  -0.2% H
24 24.9
L  5.3% H
23 25.0
L  18.4% H
21.5 26.5
L  10.0% H
18.8 26.5
L  8.2% H
18.8 40.0
L  61.0% H
13.4 40.0
L  53.5% H
13.4 40.0
L  43.3% H
5.6 40.0
Unipro Technologies
13.1 21.5
L  -5.0% H
21.5 21.5
L  -17.3% H
21.5 25.9
L  -36.9% H
21.5 36.6
L  35.3% H
16.2 36.6
L  893.1% H
3.2 36.6
L  893.1% H
3.2 36.6
L  893.1% H
3.2 36.6
L  57.8% H
2.2 36.6
Matrimony.com
961.0 445.7
L  2.9% H
427.1 458.1
L  5.9% H
420 458.1
L  1.7% H
419.1 462
L  -15.7% H
364.1 547.4
L  -11.1% H
364.1 589.8
L  -17.8% H
364.1 849.9
L  -51.9% H
364.1 1215
L  -54.8% H
251 1242
Sylph Industries
39.5 0.3
L  3.2% H
0.3 0.3
L  -8.6% H
0.3 0.3
L  -40.7% H
0.3 0.5
L  -52.2% H
0.3 1.0
L  -47.5% H
0.3 1.0
L  -84.5% H
0.3 3.6
L  113.3% H
0.1 3.6
L  -23.8% H
0.1 3.6
IRIS RegTech
504.0 245.0
L  -0.2% H
240 252
L  2.0% H
234 252
L  -1.0% H
227 252
L  -2.1% H
203 291.0
L  -8.4% H
203 427.0
L  211.0% H
75.4 577
L  70.8% H
65.7 577
L  70.8% H
65.7 577
Newgen Software
7,184.9 504.9
L  0.8% H
497.3 514
L  -0.2% H
482.3 514
L  9.7% H
431.4 534
L  -4.9% H
401.1 637.5
L  -52.8% H
401.1 1377.2
L  78.0% H
278.3 1798.9
L  206.9% H
150.0 1798.9
L  312.1% H
48 1798.9
RNIT AI
516.0 71.9
L  -2.0% H
71.9 71.9
L  -0.9% H
70 78.9
L  9.0% H
61.1 78.9
L  52.7% H
45.7 78.9
L  120.8% H
37 78.9
L  120.8% H
37 78.9
L  120.8% H
37 78.9
L  120.8% H
37 78.9
Groarc Industries
13.2 6.5
L  5.6% H
6.1 6.5
L  6.8% H
5.9 6.6
L  11.7% H
5.6 7.7
L  -3.9% H
4.9 7.7
L  -2.3% H
4.9 14.2
L  -37.1% H
4.9 16.2
L  94.3% H
4.9 24.4
L  94.3% H
4.9 24.4
GlobalSpace Tech
114.8 33.4
L  19.7% H
28.0 33.5
L  42.2% H
22.7 33.5
L  85.5% H
17.2 33.5
L  78.6% H
16 33.5
L  105.7% H
13.7 33.5
L  88.4% H
13.7 33.5
L  17.7% H
13.7 56.9
L  15.2% H
13.7 64.5
Sindu Valley
1,901.7 263.9
L  -0.1% H
260 264
L  -10.8% H
255 293.9
L  -9.8% H
255 336
L  16.1% H
228 368.5
L  171.5% H
99.1 368.5
L  7249.6% H
3.8 368.5
L  8383.9% H
3.3 368.5
L  8874.5% H
3 368.5
Silverline Tech
116.3 7.5
L  -0.9% H
7.3 7.6
L  -1.1% H
7.2 8.3
L  -8.2% H
6.5 9.0
L  -38.3% H
6.5 22.7
L  -29.6% H
6.5 22.7
L  240.6% H
3.3 32.8
L  240.6% H
3.3 32.8
L  240.6% H
3.3 32.8
Riddhi Corporate
72.9 61.4
L  -2.2% H
60 63
L  6.2% H
56.9 64.0
L  5.0% H
56 69.9
L  -8.3% H
50.8 73.3
L  4.1% H
50.8 83
L  -73.4% H
50.8 278.1
L  -62.9% H
50.8 587
L  23.1% H
31.4 587
Ikoma Technologies
116.1 50.1
L  1.2% H
50 51.5
L  9.1% H
46.5 51.5
L  70.6% H
30.8 51.5
L  105.5% H
13.8 51.5
L  -56.6% H
13.8 117
L  1002.6% H
4.5 197.0
L  3750.8% H
2.0 197.0
L  3750.8% H
2.0 197.0
Dev Infotech
172.7 30.6
L  -1.1% H
30.5 31.5
L  -1.6% H
30.5 33
L  11.6% H
27 37.5
L  -1.6% H
22.3 37.5
L  -22.1% H
22.3 50.9
L  -18.9% H
22.3 76.4
L  181.1% H
8.5 76.4
L  213.9% H
5.7 76.4
One Point One Solutions
1,605.0 61.0
L  2.5% H
59.5 63.9
L  13.2% H
52.9 63.9
L  23.1% H
49 63.9
L  24.7% H
40.6 63.9
L  14.2% H
40.6 70.0
L  192.8% H
20.2 77.5
L  2739.1% H
2.0 77.5
L  1092.2% H
1.0 77.5
G-Tec Jainx Edu
20.2 19.9
L  1.1% H
19.2 20.9
L  -1.6% H
19.2 20.9
L  3.0% H
17.5 22
L  6.3% H
15.5 22.9
L  -10.3% H
15.5 33.5
L  -52.4% H
15.5 140.7
L  -17.4% H
14.4 140.7
L  -18.1% H
14.4 140.7
GVP Infotech
120.9 7.0
L  -1.0% H
6.9 7.2
L  -2.0% H
6.7 7.3
L  13.9% H
6.1 7.7
L  -13.5% H
5.2 8.9
L  -26.4% H
5.2 12
L  -70.0% H
5.2 25.3
L  54.2% H
4.7 43.5
L  412.5% H
1.1 43.5
Reliable Data Services
134.6 130.4
L  -1.5% H
128 133.9
L  -2.7% H
126.7 136.3
L  10.4% H
115.1 138.8
L  -19.3% H
104.7 163
L  85.0% H
63.7 175
L  130.6% H
46.1 175
L  403.6% H
23.8 175
L  289.9% H
20.0 175
Innovana Thinklabs
808.7 391.5
L  -1.3% H
390 399.5
L  -3.4% H
390 409.5
L  3.4% H
361 436.9
L  8.5% H
315.7 450
L  15.1% H
315.7 649.5
L  30.4% H
270.5 800.0
L  347.4% H
59.6 800.0
L  628.3% H
35.1 800.0
Spacenet Enterprises
227.1 4
L  -1.5% H
4.0 4.1
L  -0.7% H
3.9 4.2
L  10.8% H
3.6 5.0
L  -33.2% H
3 6.0
L  -47.3% H
3 11.2
L  -76.5% H
3 39.4
L  122.2% H
1.8 39.4
L  175.9% H
0.1 39.4
InfoBeans Tech
1,667.3 172.0
L  -1.1% H
170.5 174.7
L  -4.5% H
167.4 183.5
L  11.9% H
151.5 205.7
L  -16.7% H
120.3 241.3
L  134.4% H
73.4 257.5
L  37.4% H
67.6 257.5
L  240.4% H
50 257.5
L  958.2% H
12.6 257.5
Silver Touch Tech
2,075.0 163.6
L  -2.5% H
163 168.8
L  0.1% H
155.3 169
L  27.7% H
121.5 169
L  19.7% H
100.5 169
L  136.0% H
66.2 169.0
L  366.7% H
33.4 169.0
L  2081.7% H
7.2 169.0
L  1329.1% H
7.2 169.0
We Win
72.7 71.6
L  18.2% H
62.3 72.7
L  31.8% H
49.5 72.7
L  30.7% H
49.5 72.7
L  65.8% H
35.4 72.7
L  72.5% H
35.4 77.8
L  72.1% H
35.4 114.7
L  294.4% H
13.1 114.7
L  156.9% H
11.7 114.7
Airan
220.2 17.6
L  2.8% H
17.1 17.9
L  7.5% H
15.4 17.9
L  7.8% H
15.4 18.5
L  18.4% H
12.6 21.7
L  -30.9% H
12.6 32.7
L  12.5% H
12.6 48.8
L  9.0% H
12.6 48.8
L  -58.6% H
8.2 49.6
Cadsys
71.0 71
L  1.5% H
71 72.5
L  9.9% H
64.1 72.5
L  58.7% H
45.5 72.5
L  45.8% H
42.2 72.5
L  -24.5% H
35.6 94
L  77.3% H
35.1 511
L  221.3% H
20 511
L  144.8% H
15.5 511
SoftTech Engineers
590.0 426.2
L  4.4% H
409.1 428.9
L  5.1% H
390.1 428.9
L  39.7% H
287.2 428.9
L  48.0% H
215 428.9
L  24.3% H
215 428.9
L  176.8% H
121.6 612.1
L  363.3% H
84.7 612.1
L  707.2% H
32.5 612.1
E2E Networks
7,060.1 3,434.5
L  4.8% H
3201 3441.2
L  19.1% H
2805 3441.2
L  39.4% H
2360 3441.2
L  37.5% H
2028.9 3441.2
L  22.2% H
1833.6 3894.7
L  1918.5% H
160.6 5487.7
L  8938.2% H
36 5487.7
L  16902.5% H
13.3 5487.7
Space Incubatrics
7.6 0.2
L   H
0.2 0.2
L  -8.3% H
0.2 0.2
L  22.2% H
0.2 0.3
L  -26.7% H
0.2 0.3
L  29.4% H
0.2 0.4
L  69.2% H
0.1 0.4
L  175% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
405.1 174.2
L  0.4% H
170.0 179.1
L  13.8% H
155.1 179.1
L  16.3% H
146.8 182.2
L  -8.3% H
137.7 224.4
L  -26.0% H
137.7 284.9
L  183.3% H
58.9 304.0
L  410.1% H
34.1 304.0
L  -18.4% H
4.5 304.0
RPSG Ventures
3,583.4 1,083.1
L  10% H
962.1 1083.1
L  27.8% H
862.8 1083.1
L  5.6% H
802.3 1083.1
L  56.5% H
551.9 1179
L  41.5% H
551.9 1179
L  152.7% H
421 1360
L  184.8% H
360.1 1360
L  109.2% H
109 1360
Xelpmoc Design
137.4 93.1
L  -4.2% H
91.2 103.5
L  -8.8% H
91.2 104.0
L  -8.6% H
91.2 113
L  -33.5% H
83.5 145.0
L  -6% H
83.5 155.5
L  -16.3% H
73.3 173.3
L  -68.6% H
73.3 513
L  41.1% H
38 513
KPIT Technologies
19,989.2 729.2
L  0.9% H
704 735.8
L  -3.9% H
704 795.3
L  1.1% H
690.2 795.3
L  -23.9% H
624.9 993.9
L  -42.7% H
624.9 1434.5
L  -17.4% H
624.9 1928.7
L  260.2% H
200.9 1928.7
L  236.6% H
34.4 1928.7
Affle 3I
21,208.2 1,506.3
L  1.2% H
1488.7 1532.6
L  6.0% H
1390 1532.6
L  6.5% H
1361.5 1532.6
L  -8.6% H
1251.3 1698
L  -1.8% H
1251.3 2185.9
L  60.2% H
866.5 2185.9
L  42.3% H
763.0 2185.9
L  910.9% H
150 2185.9
Alphalogic Techsys
353.1 56.4
L  2.6% H
54.6 56.5
L  1.6% H
53 56.5
L  21.5% H
46.7 72.4
L  34.3% H
32.5 72.4
L  -44.0% H
32.5 126.1
L  152.6% H
20.9 310.1
L  1110.3% H
4.6 310.1
L   H
3.2 310.1
Ksolves
698.2 294.5
L  -0.1% H
290.4 299
L  -4.5% H
273.6 312
L  -5.8% H
273.6 354.0
L  14.3% H
245.8 354.0
L  -9.8% H
245.8 402
L  -15.9% H
245.8 733.7
L  360.9% H
63.3 733.7
L  4611.2% H
6.3 733.7
Happiest Minds
5,947.1 390.6
L  0.6% H
382.2 394.7
L  4.7% H
368 404
L  2.1% H
360 404
L  0.9% H
330.2 454.3
L  -33.3% H
330.2 674.9
L  -54.4% H
330.2 1023
L  -53.1% H
330.2 1580
L  135.3% H
307 1580
Route Mobile
3,480.9 552.5
L  -4.4% H
550.6 577.5
L  4.8% H
529.3 580.2
L  13.1% H
468.4 580.2
L  -3.8% H
410.7 655
L  -41.4% H
410.7 1158
L  -57.2% H
410.7 1942.5
L  -65.6% H
410.7 2389
L  57.9% H
410.7 2389
SecMark Consultancy
140.8 134.7
L  -2.4% H
132.5 137.3
L  4.8% H
128 141.7
L  22.4% H
108.7 147.3
L  33.4% H
96.4 147.3
L  13.6% H
95.1 174.6
L  32.5% H
71.4 174.6
L  32.5% H
71.4 174.6
L  32.5% H
71.4 174.6
Computer Age Mgmt
20,738.9 836.3
L  0.1% H
830.5 844.9
L  13.2% H
715.5 844.9
L  18.7% H
691.7 844.9
L  15.8% H
611.4 844.9
L  17.2% H
611.4 875
L  103.5% H
409.7 1073.5
L  89.4% H
402 1073.5
L  198.3% H
252 1073.5
Sigma Solve
477.0 46.4
L  -0.3% H
45.7 47.0
L  4.4% H
43.0 47.3
L  10.6% H
41.1 48.4
L  -9.4% H
35.5 53
L  55.5% H
28.0 65.5
L  87.9% H
21.0 65.5
L  2395.2% H
1.6 65.5
L  2478.3% H
1.4 65.5
DRC Systems
218.0 15.1
L   H
15.0 15.4
L  0.3% H
14.6 16.4
L  -8.0% H
14.2 17.3
L  -14.2% H
11.5 18.5
L  -28.6% H
11.5 23.7
L  17.1% H
11.5 34.9
L  105.3% H
6.2 34.9
L  411.1% H
4.3 34.9
Nazara Technologies
9,950.7 268.6
L  -2.1% H
267 277
L  1.9% H
262.3 277
L  8.5% H
244.0 279.4
L  3.7% H
215.7 287.5
L  -0.6% H
215.7 363.3
L  89.8% H
140 363.3
L  24.4% H
118.8 419.5
L  95.2% H
118.8 419.5
Naapbooks
99.6 91.9
L  10.4% H
82 91.9
L  5.2% H
77 91.9
L  -4.8% H
77 97.4
L  -22.8% H
71 120.2
L  -20.5% H
71 194.0
L  269.8% H
23.7 194.0
L   H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
10.1 2
L  2.6% H
2 2
L  2.6% H
2 2
L  5.3% H
2.0 2
L  -4.8% H
1.9 2.5
L  -39.4% H
1.9 4.7
L  -60.8% H
1.9 8.8
L  -80% H
1.9 10
L  -80% H
1.9 10
PB Fintech
76,117.6 1,645.1
L  -2.3% H
1633.6 1711.8
L  -1.3% H
1606.8 1735
L  9.8% H
1450 1735
L  9.3% H
1364 1735
L  2.2% H
1364 1978
L  167.7% H
588.1 2246.9
L  67.9% H
356.2 2246.9
L  67.9% H
356.2 2246.9
One97 Communications
75,995.8 1,187.1
L  -0.9% H
1184.1 1223
L  8.3% H
1075.1 1223
L  6.7% H
1051.1 1223
L  0.0% H
930.6 1223
L  42.1% H
818 1381.8
L  64.1% H
310 1381.8
L  -44.8% H
310 1955
L  -44.8% H
310 1955
Latent View Analytics
6,513.0 314.8
L  1.3% H
307.1 322.1
L  7.7% H
287.5 322.1
L  4.5% H
285.7 323.7
L  -26.3% H
248 430.9
L  -21.5% H
248 517.5
L  -14.0% H
248 575
L  59.8% H
248 754.9
L  59.8% H
248 754.9
RateGain Travel
7,500.5 634.8
L  0.1% H
629.1 645
L  5.3% H
590.1 647.2
L  15% H
531.7 647.2
L  8.9% H
437 647.2
L  48.8% H
417.6 741.6
L  60.7% H
370.1 921.7
L  49.4% H
235 921.7
L  49.4% H
235 921.7
C.E. Info Systems
5,233.9 956.5
L  -1.2% H
953.4 970.4
L  4% H
922.8 981.7
L  2.1% H
901.3 981.7
L  -24.0% H
795 1337
L  -47.3% H
795 2166.7
L  -12.9% H
795 2747.9
L  -7.4% H
795 2747.9
L  -7.4% H
795 2747.9
One Mobikwik Systems
1,714.7 217.8
L  1.4% H
212.3 220.9
L  1.2% H
204.0 225.2
L  21.5% H
176.5 243.5
L  -0.3% H
151.5 243.5
L  -10.4% H
151.5 334
L  -21.9% H
151.5 698.3
L  -21.9% H
151.5 698.3
L  -21.9% H
151.5 698.3
Tracxn Technologies
380.3 35.6
L  -1.7% H
35.4 36.4
L  9.6% H
32.5 36.7
L  11.8% H
31.2 36.7
L  13.9% H
25.4 40.7
L  -33.5% H
25.4 65.8
L  -47.7% H
25.4 124.2
L  -55.5% H
25.4 124.2
L  -55.5% H
25.4 124.2
P E Analytics
225.9 215.6
L  0.3% H
215.6 215.6
L  3.1% H
195 215.6
L  23.5% H
174.5 215.6
L  8.3% H
145 215.6
L  -1.1% H
145 230
L  40.3% H
135.6 332
L  89.1% H
130 332
L  89.1% H
130 332
Veranda Learning
2,094.2 217.8
L  -2.3% H
215.3 223.7
L  14.6% H
193 231
L  49.8% H
143.5 231
L  10.0% H
130.0 231
L  2.6% H
130.0 272.5
L  19.6% H
130.0 360.3
L  58.9% H
125 380
L  58.9% H
125 380
Globesecure Tech
39.1 24.5
L  -4.9% H
24.5 24.5
L  -14.0% H
24.5 27.1
L  -31.5% H
24.5 35.1
L  14.8% H
21.7 37.7
L  88.5% H
6.0 37.7
L  -73.8% H
6.0 126.3
L  -10.1% H
6.0 165.7
L  -10.1% H
6.0 165.7
Fidel Softech
268.1 195
L  2.6% H
191 195
L  10.5% H
184.1 200
L  35.4% H
132 200
L  37.3% H
108.1 200
L  11.0% H
108.1 234
L  156.6% H
69 234
L  427.0% H
48.6 234
L  427.0% H
48.6 234
Olatech Solutions
68.5 154
L   H
154 154
L  6.2% H
126 159.5
L  -22.8% H
126 199
L  -23.8% H
123.2 200.5
L  -50.4% H
123.2 336.3
L  213.1% H
47.6 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
135.5 151
L  0.7% H
149 154.1
L  -0.3% H
145.5 158
L  11.9% H
119 158
L  4.8% H
119 169
L  69.7% H
70.3 169
L  716.2% H
15.3 169
L  403.3% H
13.8 169
L  403.3% H
13.8 169
All e Technologies
325.5 161.2
L  -0.8% H
160 167
L  -5.2% H
160 174.8
L  -17.8% H
152.3 196
L  -6.7% H
115.8 204.3
L  -49.1% H
115.8 475.5
L  53.5% H
100 633
L  79.1% H
83.1 633
L  79.1% H
83.1 633
Macfos
968.8 935.3
L  -1.3% H
912.2 950.0
L  -6.3% H
881.1 1039.0
L  12.0% H
810 1061.3
L  24.4% H
733.7 1061.3
L  30.5% H
572.7 1061.3
L  258.7% H
225 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Vertexplus Tech
44.2 80.8
L  -5% H
80.8 85.0
L  -9.3% H
80.8 85
L  -1.3% H
77.8 93.5
L  -10.3% H
77.8 116.9
L  -9.4% H
77.8 149.8
L  -27.4% H
73.4 239.9
L  -15.9% H
73.4 239.9
L  -15.9% H
73.4 239.9
Systango Tech
405.7 276.6
L  -1.3% H
271 278.0
L  -3.6% H
271 295.3
L  1.1% H
258 297.0
L  -2.5% H
226.1 300
L  31.7% H
203 411
L  60.0% H
163.4 411
L  207.3% H
95 411
L  207.3% H
95 411
Labelkraft Tech
20.7 64.0
L  10.3% H
64.0 64.0
L  10.3% H
64.0 64.0
L  12.2% H
56.3 64.0
L  27.9% H
50 64.0
L  -3.8% H
45.6 64.0
L  17.3% H
45.6 96
L   H
45.6 96
L   H
45.6 96
MOS Utility
336.0 13.1
L  4.8% H
12.5 13.1
L  0.4% H
12.2 13.2
L  6.5% H
12.2 14.9
L  -34.6% H
9.1 24.5
L  -54.3% H
9.1 30.1
L  25.6% H
7.9 37.5
L  71.7% H
7.9 37.5
L  71.7% H
7.9 37.5
Quicktouch Tech
34.9 27.2
L  -1.1% H
26.6 27.5
L  1.5% H
26.0 27.7
L  -5.4% H
26.0 31.0
L  -26.6% H
25 39.7
L  -46.7% H
25 72
L  -76.6% H
25 274
L  -55.4% H
25 274
L  -55.4% H
25 274
Sahana System
724.6 820
L  0.6% H
807.3 851
L  -3.4% H
807.3 851
L  -12.0% H
807.3 926
L  -12.0% H
755 1046
L  -38% H
685 1730
L  507.4% H
136.1 2135
L  507.4% H
136.1 2135
L  507.4% H
136.1 2135
Veefin Solutions
794.3 311
L  -1.6% H
300 322.0
L  15.5% H
268 322.0
L  9.4% H
260 322.0
L  -1.2% H
211.1 322.0
L  4.4% H
211.1 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
47.0 55.4
L  4.9% H
52.8 55.4
L  -9.9% H
52.8 58.5
L  26.1% H
46 64.4
L  3.1% H
39.7 69.9
L  -15.0% H
39.7 112.4
L  -76.6% H
39.7 238
L  -76.6% H
39.7 238
L  -76.6% H
39.7 238
AccelerateBS
52.2 152.0
L  3.7% H
146 152.0
L  24.3% H
118 152.0
L  -8.8% H
114.5 159.9
L  6% H
114.5 199.0
L  45.8% H
67 199.0
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
25,180.3 4,422.2
L  2.8% H
4330 4492
L  8.8% H
3760 4492
L  33.5% H
3233.3 4492
L  41.8% H
3015 4492
L  170.9% H
1548.6 4492
L  784.4% H
738.6 4492
L  784.4% H
738.6 4492
L  784.4% H
738.6 4492
Yudiz Solutions
29.6 28.7
L  4.9% H
28.6 28.7
L  2.7% H
26.1 28.7
L  2.5% H
26.1 30.9
L  -19.8% H
22.2 39.3
L  -17.7% H
22.2 39.3
L  -82.6% H
22.2 213.8
L  -82.6% H
22.2 213.8
L  -82.6% H
22.2 213.8
VL E-Governance & IT
162.4 15.0
L  0.3% H
14.8 15.2
L  -0.3% H
14.3 15.3
L  19.1% H
12.6 16.5
L  7.1% H
8.4 19.4
L  -71.9% H
8.4 65.0
L  -15.4% H
8.4 197.8
L  -15.4% H
8.4 197.8
L  -15.4% H
8.4 197.8
Shradha AI Tech
182.5 29.9
L  4.8% H
28.5 30.5
L  -0.3% H
27.0 30.8
L  1.6% H
27.0 34
L  -1.4% H
25.1 34
L  -22.7% H
25.1 47.4
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
3,484.0 259.1
L  1.4% H
251.7 261.9
L  7.6% H
236 261.9
L  3.3% H
236 270.8
L  -7.4% H
186.1 308
L  -23.7% H
186.1 469.8
L  58.0% H
155.3 591.9
L  58.0% H
155.3 591.9
L  58.0% H
155.3 591.9
Kody Technolab
1,102.2 771.1
L  2% H
771.1 771.1
L  8.9% H
696 771.1
L  -4.2% H
696 814
L  2.5% H
667.3 925.1
L  -10.3% H
556.1 1147
L  863.9% H
84.5 2087.5
L  863.9% H
84.5 2087.5
L  863.9% H
84.5 2087.5
Techknowgreen
87.2 118.1
L  -3.9% H
118.1 124
L  -6.9% H
118 128.0
L  14.1% H
96 130
L  10.9% H
95.5 139.0
L  -18.3% H
95.5 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
110.4 18.8
L  -1.1% H
18.3 19
L   H
18 19.8
L  -16.8% H
18 24.0
L  -27.7% H
14.6 31.1
L  -35.1% H
14.6 36.9
L  -39.4% H
14.6 68.7
L  -39.4% H
14.6 68.7
L  -39.4% H
14.6 68.7
Plada Infotech
9.6 11.2
L  4.7% H
11.2 11.2
L  -0.4% H
10.7 11.2
L  7.7% H
10.5 12.4
L  -19.4% H
9.1 13.9
L  -36% H
9.1 27.8
L  -76.7% H
9.1 60
L  -76.7% H
9.1 60
L  -76.7% H
9.1 60
On Door Concepts
102.8 182
L  2.1% H
176 182
L  18.2% H
155 182
L  11.9% H
148.3 184.7
L  52.9% H
113.2 184.7
L  1.4% H
100 209.2
L  -12.5% H
100 544.9
L  -12.5% H
100 544.9
L  -12.5% H
100 544.9
Protean eGov Tech
2,386.8 587.7
L  -2.3% H
582.6 601.1
L  10.9% H
519.5 612
L  12.7% H
510.4 612
L  -5.3% H
444 688.9
L  -53.9% H
444 1435
L  -61.6% H
444 1535
L  -61.6% H
444 1535
L  -61.6% H
444 1535
ROX Hi-Tech
77.0 33.6
L  -5.0% H
33.6 34.6
L  -6.0% H
33.6 37
L  -5.2% H
33.6 45.8
L  -2.0% H
23.0 45.8
L  -16.7% H
23.0 57.5
L  -59.6% H
23.0 208
L  -59.6% H
23.0 208
L  -59.6% H
23.0 208
Tata Technologies
25,619.8 631.0
L  0.3% H
624.8 636
L  8.5% H
578.3 659.8
L  12.4% H
551.7 659.8
L  2.2% H
507.4 659.8
L  -3.6% H
507.4 797
L  26.2% H
507.4 1400
L  26.2% H
507.4 1400
L  26.2% H
507.4 1400
Euphoria Infotech
9.7 33.5
L  -0.5% H
33.3 33.5
L  1.4% H
32.6 35.0
L  3.4% H
28.7 36.8
L  -10.0% H
22.5 37.4
L  -13.0% H
22.5 64.9
L   H
22.5 199.5
L   H
22.5 199.5
L   H
22.5 199.5
delaPlex
125.7 138
L  0.2% H
127 138
L  19.6% H
113 140.4
L  32.7% H
102 140.4
L  27.8% H
81.2 140.4
L  -14.2% H
81.2 194.9
L  -28.1% H
81.2 336
L  -28.1% H
81.2 336
L  -28.1% H
81.2 336
Esconet Technologies
194.5 148.6
L  -1.6% H
145.1 155
L  6.8% H
133.3 155
L  23.5% H
122 155
L  25.0% H
91.3 155
L  -11.9% H
91.3 280
L  76.8% H
91.3 540.0
L  76.8% H
91.3 540.0
L  76.8% H
91.3 540.0
Enfuse Solutions
173.4 196
L  -4.9% H
196 200
L  -2.2% H
191 206
L  1.6% H
178.5 217
L  -7.6% H
150 222
L  -10.9% H
150 284
L  104.2% H
97.5 284
L  104.2% H
97.5 284
L  104.2% H
97.5 284
Enser Communications
139.9 16.1
L  2.6% H
15.1 16.4
L  2.6% H
15 16.4
L  4.2% H
14.8 16.8
L  23.0% H
7.8 16.8
L  -12.1% H
7.8 23.3
L  129.3% H
6.2 36.9
L  129.3% H
6.2 36.9
L  129.3% H
6.2 36.9
TAC Infosec
980.6 466.4
L  -3.9% H
463.7 485.5
L  -4.6% H
463.7 533.4
L  -20.4% H
463.7 585.6
L  -24.7% H
352 643.2
L  -8.4% H
352 899.7
L  779.9% H
130.6 899.7
L  779.9% H
130.6 899.7
L  779.9% H
130.6 899.7
Sattrix Information
453.7 399.8
L   H
399.8 399.8
L  -2.4% H
392 409.7
L  -5.9% H
392 448.9
L  4.6% H
350.3 451
L  147.3% H
157.1 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
Diensten Tech
102.4 124
L  -1.6% H
124 124
L  7.8% H
124 126.4
L  11.2% H
95 126.4
L  -3.1% H
82.1 127.0
L  -16.8% H
82.1 178
L  24% H
82.1 264.6
L  24% H
82.1 264.6
L  24% H
82.1 264.6
S A Tech Software
63.0 48.3
L  -4.9% H
48.3 48.3
L  0.2% H
47.7 52.7
L  4.4% H
41.5 52.7
L  -3.2% H
33.5 53
L  -23.4% H
31.8 74.1
L  -18.2% H
31.8 250
L  -18.2% H
31.8 250
L  -18.2% H
31.8 250
Unicommerce eSolutions
1,058.6 95.1
L  3.5% H
91.1 95.5
L  2.7% H
89.9 95.7
L  1.8% H
87.7 109.2
L  -6.3% H
78.5 132.4
L  -24.1% H
78.5 155.8
L  -12.0% H
78.5 264.0
L  -12.0% H
78.5 264.0
L  -12.0% H
78.5 264.0
Orient Technologies
1,450.4 316.7
L  1.5% H
311.2 322.9
L  16% H
270.3 332.8
L  16.6% H
258.6 332.8
L  -5.7% H
220.8 364
L  6.0% H
220.8 466.7
L  69.1% H
220.8 613.5
L  69.1% H
220.8 613.5
L  69.1% H
220.8 613.5
Paramatrix Tech
77.7 67.5
L  0.2% H
67.5 68
L  -2.2% H
65 73
L  9.8% H
60.4 74
L  -12.1% H
56.5 80
L  -29.7% H
56.5 106
L  -38.6% H
56.5 133.1
L  -38.6% H
56.5 133.1
L  -38.6% H
56.5 133.1
Pelatro
292.1 280.7
L  -1.9% H
275 285
L  -9.1% H
275 315
L  -10.6% H
275 315
L  -8.4% H
270 368.9
L  -23.9% H
270 461
L  40.4% H
263 559.9
L  40.4% H
263 559.9
L  40.4% H
263 559.9
CapitalNumbers Infotech
224.3 91.8
L  0.3% H
90.4 94.5
L  -1.8% H
89 94.5
L  1.6% H
87 103
L  -4.4% H
79.2 103
L  -44.0% H
79.2 184.7
L   H
79.2 274
L   H
79.2 274
L   H
79.2 274
Hexaware Technologies
29,579.5 485.7
L  5.5% H
461.1 487.5
L  8.5% H
448.0 487.5
L  4.6% H
443.2 506
L  -20.8% H
400.2 623
L  -30.1% H
400.2 900
L  -31.4% H
400.2 900
L  -31.4% H
400.2 900
L  -31.4% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  7.7% H
140.2 171.3
L  2364.8% H
7.1 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Virtual Galaxy Infotech
381.6 153.5
L  1.7% H
150.9 154.0
L  -0.3% H
147.9 154
L  6.2% H
137 157.5
L  9.5% H
99.5 157.5
L  8.1% H
99.5 208
L  8.1% H
99.5 208
L  8.1% H
99.5 208
L  8.1% H
99.5 208
Unified Data Tech Solutions
881.2 438.6
L  4.8% H
425 449
L  12.5% H
390 449
L  30.3% H
320.2 449
L  22.3% H
284 449
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,486.4 99.8
L  -1.1% H
99 102.3
L  2.5% H
95.8 105.2
L  11.1% H
87.7 105.2
L  -11.3% H
69.9 121.2
L  -37.8% H
69.9 279.7
L  -37.8% H
69.9 279.7
L  -37.8% H
69.9 279.7
L  -37.8% H
69.9 279.7
Ace Alpha Tech
215.9 123.0
L  -1.1% H
123.0 123.3
L  16.3% H
106 125
L  30.7% H
93 125
L  36.7% H
85 125
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
158.3 83.8
L  -1.3% H
82.2 84.9
L  0.5% H
82.2 91.6
L  6.3% H
73 100.6
L  -8.9% H
53.2 100.6
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
48.8 34.1
L  -10.0% H
34.1 41
L  38.2% H
25.2 41
L  37.9% H
24 41
L  -10.1% H
22.9 41
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
Globtier Infotech
36.0 23.8
L  5.0% H
22.2 23.8
L  25.4% H
19.9 23.8
L  28.9% H
17.7 23.8
L  -14.1% H
13.3 28.3
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Optivalue Tek Consulting
199.0 85
L  -0.1% H
85 86
L  9.8% H
79.5 87.5
L  11.9% H
70.3 87.5
L  7.6% H
56.1 87.5
L  1.2% H
56.1 107.6
L  1.2% H
56.1 107.6
L  1.2% H
56.1 107.6
L  1.2% H
56.1 107.6
TechD Cybersecurity
409.2 547.1
L  1.0% H
535.2 554.4
L  1.0% H
527.6 554.9
L  2.1% H
500 598
L  10.7% H
360 598
L  183.5% H
360 843.6
L  183.4% H
360 843.6
L  183.4% H
360 843.6
L  183.4% H
360 843.6
Ivalue Infosolutions
1,393.3 255.1
L  0.4% H
251.3 265
L  -1.2% H
251.3 268.7
L  5.3% H
230.4 287.5
L  8.5% H
207.4 287.5
L  -14.7% H
207.4 340
L  -14.7% H
207.4 340
L  -14.7% H
207.4 340
L  -14.7% H
207.4 340
Matrix Geo Solutions
120.3 82.5
L   H
82.5 82.5
L  6.5% H
76.1 86
L  -2.8% H
72.6 94
L  -0.6% H
62.1 94
L  -20.7% H
62.1 120
L  -20.7% H
62.1 120
L  -20.7% H
62.1 120
L  -20.7% H
62.1 120
NSB BPO Solutions
141.9 71.1
L  -2.8% H
71.1 71.1
L  -2.8% H
71.1 71.1
L  -5.3% H
71.1 74.6
L  -15.0% H
61 84.6
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Praruh Technologies
69.7 50
L  0.0% H
50 50
L  -7.4% H
50 54
L  -7.0% H
48 56
L  -12.3% H
45 59
L   H
45 64.9
L   H
45 64.9
L   H
45 64.9
L   H
45 64.9
Seshaasai Technologies
4,400.3 272.0
L  1.4% H
264 281.9
L  12.4% H
236.7 281.9
L  11.2% H
223.4 281.9
L  4.6% H
209.1 281.9
L  -35.7% H
209.1 437.5
L  -35.7% H
209.1 437.5
L  -35.7% H
209.1 437.5
L  -35.7% H
209.1 437.5
Infinity Infoway
207.2 380
L  2.4% H
372 380
L  6.2% H
350 414.7
L  11.8% H
327 414.7
L  -4.4% H
327 414.7
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
22,522.3 196.1
L  -2.7% H
195.5 207.5
L  1.3% H
193.6 207.5
L  12.1% H
168.9 214.2
L  -10.1% H
151.1 222.5
L  -11.3% H
151.1 284
L  -11.2% H
151.1 284
L  -11.2% H
151.1 284
L  -11.2% H
151.1 284
Workmates Core2Cloud Solution
468.7 362.8
L  1.4% H
350.9 363
L  7.7% H
340.2 363
L  4.8% H
325 375
L  5.8% H
275 375
L   H
275 514
L   H
275 514
L   H
275 514
L   H
275 514
Capillary Technologies
4,553.0 572.9
L  3.5% H
546.8 590
L  3.9% H
532.2 592.6
L  10.7% H
514.1 592.6
L  -5.7% H
464.3 632.0
L  -0.7% H
464.3 799.0
L  -0.7% H
464.3 799.0
L  -0.7% H
464.3 799.0
L  -0.7% H
464.3 799.0
Excelsoft Technologies
1,070.5 93.0
L  0.8% H
91.1 96.5
L  -0.6% H
87.2 96.5
L  7.0% H
82.5 97.9
L  25.3% H
66.4 97.9
L  -22.5% H
66.4 142.6
L  -22.5% H
66.4 142.6
L  -22.5% H
66.4 142.6
L  -22.5% H
66.4 142.6
Exato Technologies
411.2 408.5
L  7.8% H
381 414.0
L  3.6% H
375.1 414.0
L  8.6% H
371 416.7
L  29.5% H
287 416.7
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
37.4 50.1
L  3.4% H
46.5 50.5
L  3.7% H
45.8 50.5
L  22.2% H
41 54.9
L  6.6% H
30 54.9
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
161.7 85.8
L  2.2% H
84 87.8
L  4.3% H
80.5 87.8
L  -0.9% H
80.5 89.6
L  -34.9% H
63 136
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
Prodocs Solutions
129.8 184.1
L  -4.9% H
184.1 194.7
L  -2.5% H
184.1 194.7
L  -3.7% H
184.1 212
L  2.3% H
178.4 238.4
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
Amagi Media Labs
9,204.1 425.5
L  -2.4% H
420.7 441.4
L  3.9% H
407.5 450.8
L  25.9% H
335.1 450.8
L  13.0% H
310.2 450.8
L  17.9% H
310.2 450.8
L  17.9% H
310.2 450.8
L  17.9% H
310.2 450.8
L  17.9% H
310.2 450.8
Fractal Analytics
18,426.9 1,071.6
L  -2.7% H
1065 1115
L  14.5% H
936.1 1115
L  31.6% H
808.8 1115
L  19.1% H
733.7 1115
L  19.1% H
733.7 1115
L  19.1% H
733.7 1115
L  19.1% H
733.7 1115
L  19.1% H
733.7 1115
Marushika Technology
77.2 90.4
L  -3.3% H
90 92.3
L  -4.8% H
90 98
L  -7.7% H
90 104.1
L  -22.7% H
87 123
L  -22.7% H
87 123
L  -22.7% H
87 123
L  -22.7% H
87 123
L  -22.7% H
87 123
Mobilise App Lab
102.1 107.4
L  5.0% H
107 107.4
L  21.6% H
88.5 107.4
L  63.5% H
63 107.4
L  34.2% H
45 107.4
L  34.2% H
45 107.4
L  34.2% H
45 107.4
L  34.2% H
45 107.4
L  34.2% H
45 107.4
Novus Loyalty
263.3 169.3
L  2.3% H
160.5 171.9
L  0.4% H
160 178.9
L  16.0% H
144.5 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195
L   H
138.7 195

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO 9.08 % 17 11 6 1.8333 56.11 25.95 1.38 4.38 18.13 21.40
IT Software Products 1.99 % 48 33 15 2.2 43.78 42.82 3.81 5.98 12.32 14.66
Internet Software & Services -1.31 % 35 12 23 0.5217 46.49 29.93 2.76 6.78 8.55 10.52
IT Consulting & Software 0.87 % 158 98 60 1.6333 48.80 21.34 10.80 6.90 30.42 38.79
Data Processing Services 0.32 % 6 3 3 1.0 49.17 40.86 26.90 12.55 29.85 36.70
IT Training Services -0.26 % 6 2 4 0.5 44.10 26.02 0.20 2.21 8.98 12.18