1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Sector: Software & Services - Performance, constituents industry averages of valuation, growth, ROE, ROCE

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    50.7 /100

  • Advance/Decline
    110/98
  • No. of Companies
    262
  • Avg. Market Cap (Cr)
    13,963
  • Price to Earning Ratio
    66.45
  • Price to Earning Growth Ratio
    3.74
  • Price to Book Ratio
    10.06
  • Return on Equity
    32.56
  • Return on Capital Employed
    39.37
  • Return on Assets
    20.62
  • Dividend yield 1 year %
    2.29 %
  • Net Profit Growth Annual YoY %
    -5.15 %
  • Net Profit Growth Qtr YoY %
    16.03 %
  • Net Profit Growth Qtr QoQ %
    -1.65 %
Show more
*All values are market cap weighted averages

Software & Services Sector Market Breadth

  • Day Change %
    1
    20
    77
    68
    36
    6
  • Week Change %
    41
    63
    46
    30
    29
    41
  • Month Change %
    50
    28
    23
    25
    35
    90
  • Qtr Change %
    48
    16
    15
    11
    14
    145
  • Year Change %
    77
    4
    4
    4
    7
    138
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
Sector: Software & Services
PDF
Speedbumps for Indian IT: FY24 brings in deal slowdowns and economic uncertainty
22 May 2023
All reports →
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech Ltd.
689.9 41.0
L  -0.9% H
40.7 41.8
L  6.9% H
37.2 42.9
L  26% H
31.5 44.5
L  19.0% H
31.5 44.5
L  -7.8% H
26.3 46.4
L  1312.1% H
2.9 119.3
L  1087.0% H
1.2 119.3
L  637.8% H
1.2 119.3
Securekloud Technologies Ltd.
135.3 40.5
L  -0.3% H
40.1 42.0
L  -2.8% H
40 42.5
L  0.3% H
39.4 44.8
L  2.4% H
37 50
L  -32.9% H
30.2 73.6
L  -18.2% H
30.2 243.8
L  -93.6% H
25.3 243.8
L   H
25.3 956.3
Accelya Solutions India Ltd.
2,388.1 1,599.9
L  0.6% H
1595 1615
L  5.3% H
1504.8 1615
L  4.7% H
1454.1 1642.0
L  18.4% H
1280 1642.0
L  43.6% H
1041.5 1746
L  55.2% H
800 1746
L  56.6% H
701 1746
L  178.6% H
541 1890
Allied Digital Services Ltd.
716.2 130
L  -1.5% H
128.6 134.2
L  -2.4% H
128.6 135.8
L  1.7% H
128.6 156.9
L  27.3% H
103.5 156.9
L  24.6% H
71.6 156.9
L  488.2% H
20 174.5
L  838.6% H
10 174.5
L  575.3% H
10 174.5
Inspirisys Solutions Ltd.
247.4 62.5
L  0.2% H
60.8 62.5
L  -8.4% H
60.8 68.5
L  -14.5% H
60.8 71.6
L  -23.1% H
60.8 82
L  25.3% H
38.1 86.4
L  112.8% H
25.6 99.7
L  -10.6% H
16.5 99.7
L  203.2% H
16.5 130.4
Black Box Ltd.
3,148.2 187.5
L  4.2% H
182 193.6
L  0.1% H
176.7 195.3
L  -8.0% H
176.7 228
L  48.6% H
123.4 237.9
L  35.2% H
84.4 237.9
L  171.3% H
65.6 350
L  1259.7% H
9.8 350
L  1086.7% H
8.8 350
Allsec Technologies Ltd.
925.6 607.4
L  0.1% H
601.1 614.0
L  0.3% H
587.7 614.0
L  0.4% H
570.2 629
L  13.7% H
492.3 645
L  19.0% H
429.9 645
L  143.9% H
225.1 747.9
L  135.5% H
106.5 747.9
L  2535.1% H
19.3 747.9
Aptech Ltd.
1,666.2 287.4
L  0.3% H
286.6 290.9
L  -2.0% H
281.5 299
L  -8.1% H
278 321.6
L  -20.8% H
278 389.0
L  76.5% H
157.9 422.8
L  255.4% H
78.9 422.8
L  131.5% H
46.8 422.8
L  548.9% H
36.1 422.8
Aurionpro Solutions Ltd.
2,928.3 1,215.1
L  -1.0% H
1211 1244.0
L  -0.8% H
1185 1289.3
L  18.7% H
968.2 1296.3
L  21.7% H
891.6 1296.3
L  198.0% H
290.3 1296.3
L  1649.5% H
65.0 1296.3
L  614.3% H
27.2 1296.3
L  2330.1% H
27.2 1296.3
AXISCADES Technologies Ltd.
1,917.1 498.5
L  0.4% H
491 500
L  -2.1% H
469.3 526
L  -7.1% H
469.3 610
L  4.8% H
441.3 610
L  203.6% H
160.1 610
L  872.7% H
39.5 610
L  488.5% H
26.5 610
L  1019.0% H
26.5 610
Bharatiya Global Infomedia...
3.6 2.3
L  2.3% H
2.2 2.3
L  2.3% H
2.2 2.3
L  12.5% H
2 2.3
L  -10% H
2.0 2.6
L  -22.4% H
2.0 3.5
L  104.5% H
1 5.3
L  -8.2% H
1.0 5.3
L  -48.9% H
1.0 21.7
Bodhtree Consulting Ltd.
11.7 5.9
L  0.7% H
5.8 6.1
L  5.8% H
5.5 6.1
L  -3.8% H
5.5 6.3
L  -16.9% H
5.5 7.9
L  -71.4% H
5.5 20.9
L  -87.6% H
5.5 55.5
L  -89.9% H
5.5 69.9
L   H
5.5 108.2
California Software Compan...
22.2 14.4
L  0.4% H
14.2 14.7
L  -2.7% H
14.2 15
L  2.5% H
13.8 15.3
L  -3.7% H
13.8 15.8
L  -29.5% H
11.3 25.4
L  96.6% H
6.7 52.5
L  -64.6% H
6.7 52.5
L  184.2% H
4.2 114.1
Cigniti Technologies Ltd.
2,152.3 788.4
L  0.3% H
787.6 796.0
L  -1.9% H
780 803.7
L  1.1% H
776 850.1
L  -4.8% H
758.1 864.0
L  42.9% H
516.3 938
L  105.6% H
310.3 938
L  111.5% H
178.8 938
L   H
156.5 938
Compucom Software Ltd.
180.8 22.9
L  4.3% H
22 23.3
L  2.7% H
21.4 23.3
L  11.5% H
20.1 24.8
L  15.4% H
18.7 24.8
L  0.4% H
14.7 24.8
L  210.9% H
6.9 41.3
L  102.2% H
3.2 41.3
L  167.3% H
3.2 41.3
Cambridge Technology Enter...
114.8 58.5
L  0.9% H
58 59.9
L  3.1% H
56 59.9
L  6.4% H
54.1 60
L  -18.2% H
53.2 74
L  -13.0% H
46.8 77
L  146.3% H
22.8 117.4
L  13.2% H
11.5 117.4
L  1502.7% H
2.9 163.5
Cybertech Systems & Softwa...
402.5 141.4
L  -0.4% H
140.7 143.6
L  12.7% H
125 148.5
L  13.0% H
119.1 148.5
L  2.0% H
119.1 148.5
L  0.1% H
84.8 163.5
L  124.2% H
59.3 245.4
L  248.6% H
22.1 245.4
L  1004.3% H
12.8 245.4
Cyient Ltd.
18,953.9 1,711.7
L  2.1% H
1684.7 1748.9
L  6.0% H
1586.5 1769.5
L  7.7% H
1560 1945
L  16.7% H
1392.1 1945
L  116.5% H
723.8 1945
L  345.8% H
365 1945
L  132.8% H
184 1945
L  749.3% H
184 1945
Datamatics Global Services...
3,686.3 625
L  1.1% H
613.6 648.6
L  8.6% H
567 648.6
L  14.7% H
536.3 648.6
L  16.5% H
477.8 678.7
L  103.9% H
256 678.7
L  731.1% H
66.3 678.7
L  455.6% H
27.4 678.7
L  2172.7% H
23.5 678.7
Dynacons Systems & Solutio...
906.1 713.9
L  1.7% H
688.1 736.8
L  4.4% H
661.1 736.8
L  4.9% H
659.9 750.6
L  42.9% H
471 750.6
L  156.6% H
254 750.6
L  2344.7% H
28.2 750.6
L  1963.2% H
13.1 750.6
L  22561.9% H
2.2 750.6
eClerx Services Ltd.
8,772.1 1,789.3
L  -0.2% H
1781.1 1850
L  -3.7% H
1754.1 1853.5
L  11.7% H
1602.4 1924
L  5.7% H
1582 1924
L  20.0% H
1221 1924
L  279.0% H
446 1980
L  147.0% H
213.3 1980
L  318.6% H
213.3 1980
Excel Realty N Infra Ltd.
49.4 0.4
L   H
0.4 0.4
L  -12.5% H
0.4 0.4
L   H
0.3 0.5
L  -12.5% H
0.3 0.5
L  -40.7% H
0.2 0.8
L  337.5% H
0.1 0.9
L  -7.9% H
0.1 0.9
L  -16.7% H
0.1 3.0
FCS Software Solutions Ltd.
453.0 2.7
L   H
2.6 2.7
L  -5.4% H
2.6 2.8
L  15.2% H
2.3 3
L  23.3% H
2.1 3.1
L  -7.0% H
1.9 3.4
L  562.5% H
0.4 8.3
L  1225% H
0.1 8.3
L  1225% H
0.1 8.3
63 Moons Technologies Ltd.
1,284.2 278.7
L  -3.1% H
276.9 286.8
L  -4.5% H
276.9 305
L  -18.9% H
276.9 360.7
L  29.7% H
213.1 360.7
L  78.4% H
140.6 360.7
L  318.8% H
65 372.6
L  253.0% H
65 372.6
L  85.1% H
65 403.9
Firstsource Solutions Ltd.
11,570.0 166
L  0.8% H
163.6 166.4
L  1.4% H
158.7 166.4
L  -1.3% H
153.5 174.8
L  28.1% H
122.2 174.8
L  60.7% H
96.3 174.8
L  129.3% H
66.5 242.9
L  157.6% H
20.1 242.9
L  859.5% H
16.9 242.9
Genesys International Corp...
1,343.0 355.3
L  2.0% H
348.7 358.8
L  -3.2% H
342.6 374
L  11.5% H
310 400
L  11.8% H
266 400
L  -32.1% H
266 581.1
L  481.4% H
42.1 664.7
L  133.0% H
20.9 664.7
L  337.2% H
20.9 664.7
Goldstone Technologies Ltd.
346.0 100.1
L  5.0% H
95.8 100.1
L  12.9% H
85.5 100.1
L  1.8% H
85.5 100.3
L  47.9% H
65.7 118.0
L  96.6% H
36.6 118.0
L  1043.4% H
7.6 119.8
L  335% H
5.1 119.8
L  2931.8% H
2.9 119.8
Equippp Social Impact Tech...
274.7 26.7
L  4.9% H
24.2 26.7
L  4.9% H
24.2 26.7
L  -13.5% H
24.2 29.3
L  -12.5% H
24.2 35.9
L  -44.0% H
24.2 57
L  10560% H
0.3 181.2
L  5822.2% H
0.2 181.2
L  3035.3% H
0.1 181.2
GSS Infotech Ltd.
373.6 220.6
L  2.9% H
215.0 227.0
L  3.4% H
202 227.0
L  14.4% H
184.6 227.0
L  18.2% H
176.1 227.0
L  -0.7% H
176.1 343.7
L  658.1% H
29.2 343.7
L  100.3% H
18.5 343.7
L  568.5% H
11.9 343.7
HCL Technologies Ltd.
338,461.9 1,247.3
L  -1.1% H
1246.4 1266
L  -3.6% H
1246.4 1285
L  8.1% H
1139.3 1311.3
L  6.6% H
1087.1 1311.3
L  35.8% H
910.1 1311.3
L  50.7% H
800.3 1377.8
L  128.4% H
375.3 1377.8
L  365.1% H
260.6 1377.8
Hinduja Global Solutions Ltd.
4,647.1 999.0
L  -0.3% H
998 1005.0
L  -1.0% H
998 1015.8
L  -1.5% H
998 1065
L  -6.1% H
998 1104.8
L  -20.5% H
994.1 1480
L  184.5% H
325.5 1960
L  185.1% H
206 1960
L  560.9% H
150 1960
HOV Services Ltd.
66.2 52.6
L  1.8% H
51 52.6
L  7.8% H
47.6 52.6
L  10.5% H
46 54.8
L  -0.6% H
44.5 54.8
L  -2.9% H
29.2 64.6
L  41.1% H
28.1 90.7
L  -72.5% H
22.2 218
L  97.9% H
22.2 397
Infosys Ltd.
601,452.9 1,449.2
L  -1.2% H
1448.3 1472.6
L  -2.8% H
1448.3 1507.0
L  2.1% H
1411.4 1518.4
L  13.3% H
1281.4 1518.4
L  4.0% H
1185.3 1672.6
L  43.3% H
998.5 1953.9
L  99.9% H
509.3 1953.9
L  285.6% H
360 1953.9
Intrasoft Technologies Ltd.
211.6 143.7
L  1.0% H
142.5 144.4
L  -2.7% H
137.2 152.8
L  9.3% H
124.9 154.4
L  2.8% H
112.6 155
L  -7.4% H
94.1 165.0
L  83.8% H
59.5 258.8
L  -30.6% H
20.6 258.8
L  219.2% H
20.6 854
Just Dial Ltd.
6,227.5 732.4
L  1.5% H
724.6 734
L  4.0% H
693.1 740.0
L  -3.2% H
693.1 778
L  -3.7% H
693.1 879
L  33.4% H
536.2 879
L  97.4% H
362 1138
L  45.5% H
250 1138
L  -13.5% H
250 1894.4
Birlasoft Ltd.
13,320.3 483.4
L  -1.7% H
482.2 496.1
L  -0.3% H
478 496.4
L  -0.2% H
478 535.6
L  37% H
343.6 535.6
L  66.2% H
250.3 535.6
L  153.3% H
172.2 585.9
L  100.3% H
46.7 585.9
L  269.4% H
46.7 585.9
LCC Infotech Ltd.
21.6 1.7
L   H
1.7 1.7
L  -5.6% H
1.7 1.8
L   H
1.6 1.9
L  -15% H
1.6 2.3
L  -37.0% H
1.4 2.9
L  580% H
1.4 8.7
L  580% H
1.4 8.7
L  466.7% H
0.2 8.7
IZMO Ltd.
255.0 190
L  -1.2% H
190 191
L  -2.3% H
186.8 194.3
L  12.3% H
174 207.8
L  -5.4% H
150.3 227
L  163.2% H
66.8 257
L  484.6% H
31.9 257
L  139.0% H
10.3 257
L  2122.2% H
7.5 257
Mastek Ltd.
7,364.0 2,403.2
L  -0.9% H
2396 2440.0
L  2.9% H
2326.9 2471.3
L  6.5% H
2216 2539.8
L  26.1% H
1899.6 2539.8
L  40.6% H
1475.1 2539.8
L  178.8% H
770.2 3669
L  362.5% H
165.7 3669
L  1790.0% H
104.5 3669
Megasoft Ltd.
360.4 48.9
L  2.0% H
48.9 48.9
L  6.3% H
45.5 48.9
L  4.7% H
42 52.1
L  58.4% H
28.6 57.5
L  29.1% H
20.7 57.5
L  560.1% H
7.1 87.8
L  592.9% H
4.6 87.8
L  578.5% H
3.8 87.8
Melstar Information Techno...
2.9 2.1
L  -4.7% H
2.1 2.2
L  -6.8% H
2.1 2.2
L  2.5% H
1.9 2.2
L  -19.6% H
1.9 2.5
L  -2.4% H
1.9 3.4
L  7.9% H
1.7 6.7
L  10.8% H
0.7 6.7
L  7.9% H
0.7 10.0
MphasiS Ltd.
46,530.3 2,467.8
L  -0.1% H
2453 2479.3
L  -0.6% H
2414 2520
L  3.2% H
2301.3 2552
L  34.2% H
1834 2552
L  20.2% H
1660.1 2552
L  94.1% H
1281.1 3659.8
L  112.7% H
630 3659.8
L  473.0% H
331.1 3659.8
Info Edge (India) Ltd.
54,196.6 4,195.3
L  -1.0% H
4188 4273.0
L  -6.0% H
4188 4485.7
L  -0.3% H
4153.6 4578.8
L  -4.5% H
4146.4 4984.5
L  8.2% H
3308.2 4984.5
L  21.6% H
3308.2 7465.4
L  187.1% H
1310.7 7465.4
L  1223.4% H
313.6 7465.4
NIIT Ltd.
1,677.2 124.5
L  -0.3% H
123.3 126.8
L  0.0% H
118 130.5
L  56.8% H
78.5 154.8
L  44.8% H
77.3 154.8
L  -60.2% H
77.3 416.9
L  -2.5% H
77.3 658.7
L  65.3% H
54 658.7
L  557.0% H
18.4 658.7
Coforge Ltd.
31,703.3 5,162.7
L  -0.8% H
5151.2 5251.7
L  -4.7% H
5151.2 5407.0
L  -1.8% H
5088.2 5762.7
L  10.0% H
4570 5762.7
L  49.1% H
3295 5762.7
L  124.0% H
2077.5 6135
L  361.2% H
735.4 6135
L  1726.9% H
272.8 6135
Nucleus Software Exports Ltd.
2,706.8 1,011
L  -0.2% H
1005 1028.1
L  1.4% H
962 1042
L  0.7% H
962 1120
L  1.1% H
945 1264.9
L  154.5% H
365 1264.9
L  50.8% H
351.4 1264.9
L  162.8% H
156.4 1264.9
L  1074.9% H
85.2 1264.9
Oracle Financial Services ...
35,671.7 4,119
L  -1.1% H
4115.3 4198.9
L  -2.4% H
4115.3 4284.2
L  3.9% H
3923.3 4528.5
L  8.3% H
3737.3 4528.5
L  37.4% H
2883.3 4528.5
L  37.9% H
2883.3 5145
L  3.4% H
1506 5145
L  34.8% H
1506 5145
Onward Technologies Ltd.
1,265.6 565
L  1.0% H
558.1 567.0
L  -0.9% H
546 584.6
L  2.0% H
546 663
L  12.1% H
481.3 663
L  134.3% H
239.1 663
L  794.0% H
59.1 663
L  731.5% H
34.3 663
L  1165.4% H
34.3 663
Persistent Systems Ltd.
44,286.1 5,757.1
L  -1.4% H
5750.1 5869.5
L  -0.5% H
5706.1 5957.6
L  12.1% H
5034.6 6035
L  17.7% H
4634.4 6035
L  81.3% H
3131 6035
L  372.0% H
1063.4 6035
L  638.7% H
420.1 6035
L  1753.2% H
310.7 6035
Quintegra Solutions Ltd.
3.4 1.3
L  4.2% H
1.2 1.3
L  4.2% H
1.2 1.3
L  19.1% H
1 1.3
L  25% H
0.9 1.3
L   H
0.9 1.3
L  31.6% H
0.8 2
L  31.6% H
0.2 2
L  56.3% H
0.2 3
Ramco Systems Ltd.
1,168.9 331.3
L  2.3% H
324.3 334.8
L  6.6% H
306.3 334.8
L  16.4% H
268.8 334.8
L  29.2% H
248 334.8
L  25.7% H
188.6 334.8
L  -9.7% H
188.6 785
L  1.7% H
64.1 785
L  367.9% H
15.9 1110.5
Rolta India Ltd.
29.9 1.8
L  -5.3% H
1.8 1.8
L  -5.3% H
1.8 1.8
L  -21.7% H
1.8 2.2
L  -5.3% H
1.7 2.4
L  -60% H
1.5 4.7
L  -64.4% H
1.5 10.1
L  -87.8% H
1.5 19.2
L  -96.8% H
1.5 195.8
RS Software (India) Ltd.
124.7 48.5
L  -1.8% H
48.5 48.6
L  1.9% H
46 49.5
L  -4.2% H
46 55.4
L  39.0% H
35.2 55.4
L  76.4% H
21.1 55.4
L  128.2% H
18.3 55.4
L  66.7% H
9.6 55.4
L  -26.6% H
9.6 415
R Systems International Ltd.
6,025.8 509.4
L  0.7% H
501.0 513.0
L  4.0% H
477.9 513.0
L  3.2% H
443.9 538
L  25.3% H
400.2 538
L  120.5% H
223.4 538
L  381.0% H
104.5 538
L  1173.4% H
36 538
L  1638.4% H
25.1 538
Saksoft Ltd.
3,477.7 329.1
L  0.1% H
328 335
L  -0.2% H
324.3 337
L  1.4% H
311.3 354.5
L  9.5% H
288.1 377
L  192.1% H
92.4 377
L  734.7% H
30.5 377
L  1180.4% H
10.7 377
L  7925.6% H
3.8 377
Sasken Technologies Ltd.
1,658.9 1,102.2
L  -0.4% H
1090.1 1123.0
L  5.0% H
1040.3 1123.0
L  15.9% H
929.4 1169.8
L  22.5% H
900 1169.8
L  35.8% H
770 1169.8
L  55.7% H
646 1525
L  16.3% H
335.2 1525
L  831.7% H
115.3 1525
Sonata Software Ltd.
14,939.6 1,065.5
L  0.1% H
1062 1082.9
L  -1.3% H
1025.6 1100
L  4.6% H
1011 1148.9
L  6.1% H
950.3 1148.9
L  108.0% H
487.3 1148.9
L  331.5% H
224.8 1148.9
L  282.8% H
110.4 1148.9
L  5143.6% H
20.2 1148.9
DiGiSPICE Technologies Ltd.
816.3 35.3
L  0.6% H
33.9 35.9
L  3.2% H
33.1 36.1
L  -13.7% H
32.6 40.7
L  63.6% H
19.7 47.5
L  31.5% H
17.8 47.5
L  346.2% H
6.5 114.7
L  200% H
2.8 114.7
L  -6.6% H
2.8 114.7
Expleo Solutions Ltd.
2,171.2 1,399
L  -0.4% H
1397.1 1419.9
L  -1.6% H
1386 1430.9
L  1.7% H
1350.1 1479
L  -10% H
1327.1 1777.2
L  13.1% H
1151 1777.2
L  180.3% H
442.3 1874
L  228.0% H
112.6 1874
L  1202.6% H
99.9 1874
Subex Ltd.
1,840.6 32.8
L  -0.3% H
32.7 33.3
L  -1.2% H
32.2 33.6
L  -4.5% H
32.2 39.2
L  12.7% H
28.1 39.2
L  2.5% H
25 39.2
L  179.9% H
11.6 74.4
L  548.5% H
2.9 74.4
L  575.3% H
2.9 74.4
Tanla Platforms Ltd.
14,175.3 1,054.5
L  1.4% H
1033.1 1070
L  2.4% H
1013.1 1070
L  5.7% H
949.1 1080
L  5.3% H
949.1 1318.0
L  45.4% H
493 1318.0
L  303.1% H
267.0 2096.8
L  3005.9% H
28 2096.8
L  29190.3% H
3.2 2096.8
Tata Elxsi Ltd.
45,293.0 7,272.9
L  -0.4% H
7260.1 7339
L  -0.4% H
7220.7 7374
L  -0.4% H
7053.5 7465
L  -3.6% H
6992.1 7846.5
L  -12.8% H
5709.1 8685
L  474.3% H
1263.3 10760
L  518.5% H
500.0 10760
L  7606.0% H
89.7 10760
Tata Consultancy Services ...
1,300,408.6 3,554.0
L  -1.0% H
3550.8 3602.8
L  -1.4% H
3528 3633.8
L  5.1% H
3343.7 3633.8
L  11.2% H
3193.4 3633.8
L  17.8% H
2950.1 3633.8
L  46.7% H
2366 4043
L  62.4% H
1506.1 4043
L  264.9% H
958.4 4043
Tech Mahindra Ltd.
121,162.5 1,242.1
L  -3.6% H
1240 1274.1
L  -2.5% H
1240 1320
L  4.4% H
1182.3 1320
L  10.9% H
1082.3 1320
L  21.5% H
981.1 1320
L  60.8% H
764 1838
L  66.5% H
471.4 1838
L  280.3% H
328.3 1838
Trigyn Technologies Ltd.
380.2 123.5
L  0.2% H
122.6 124.6
L  -0.3% H
120.3 130.0
L  4.3% H
118 145.6
L  18.1% H
103 145.6
L  20.0% H
85 145.6
L  161.1% H
47 218.5
L  51.4% H
18.1 218.5
L  788.5% H
10.5 218.5
MPS Infotecnics Ltd.
188.7 0.5
L  11.1% H
0.5 0.5
L   H
0.5 0.6
L  25% H
0.4 0.7
L  25% H
0.4 0.7
L  -23.1% H
0.4 0.9
L  900% H
0.1 1.8
L  400% H
0.1 1.8
L  42.9% H
0.1 1.8
Wipro Ltd.
215,110.0 412.0
L  -0.9% H
410.7 416.5
L  -4.2% H
410.3 431.3
L  0.6% H
406.5 443.8
L  7.7% H
380.8 443.8
L  3.4% H
352 443.8
L  31.2% H
309.6 739.9
L  72.2% H
159.4 739.9
L  130.9% H
153.0 739.9
Xchanging Solutions Ltd.
1,012.7 90.9
L  -0.3% H
90.7 92.6
L  -2.9% H
90 94.3
L  -3.8% H
90 100.5
L  11.8% H
80.8 125.5
L  20.5% H
51.7 125.5
L  -1.8% H
51.7 141
L  109.2% H
24.9 141
L  921.3% H
8.5 141
Zensar Technologies Ltd.
11,888.5 524.9
L  0.0% H
523.2 534.8
L  0.1% H
514.1 547.9
L  2.2% H
493.1 575
L  36.9% H
380.6 575
L  141.8% H
201.5 575
L  164.9% H
172.3 587
L  78.1% H
63.8 587
L  1052.3% H
45.2 587
Intellect Design Arena Ltd.
9,757.7 714.8
L  -0.5% H
714.1 731.7
L  -1.3% H
698.8 739.7
L  3.3% H
660 747
L  16.8% H
572 747
L  33.5% H
388.7 747
L  248.3% H
204.5 986.7
L  222.6% H
43.8 986.7
L   H
43.8 986.7
Brightcom Group Ltd.
3,784.7 18.8
L  -0.8% H
18.6 19.4
L  -2.6% H
17.4 21.2
L  -10.1% H
12.8 21.2
L  -33.9% H
12.8 32.8
L  -43.7% H
9.4 43.7
L  504.8% H
2.3 122.9
L  1101.9% H
1.1 122.9
L   H
1.1 122.9
Aurum Proptech Ltd.
487.3 123.8
L  -0.2% H
123.5 125.7
L  -1.5% H
123.1 127.5
L  -7.4% H
123.1 139.9
L  0.7% H
117.4 149
L  -6.9% H
99.9 149
L  -85.2% H
12.2 1009.9
L  -74.1% H
12.2 1009.9
L   H
12.2 1009.9
Palred Technologies Ltd.
183.7 150.2
L  -0.3% H
148 153.0
L  0.5% H
146 153.0
L  -4.8% H
145.8 174.3
L  12.6% H
131.2 184.3
L  -5.4% H
121.3 194
L  524.5% H
22.2 351.7
L  278.3% H
8.6 351.7
L   H
8.6 351.7
Adroit Infotech Ltd.
48.8 24.1
L  1.7% H
23.6 24.6
L  -13% H
22.3 28.7
L  14.2% H
19.8 35.4
L  32.1% H
16.7 35.4
L  39.3% H
14.3 35.4
L  386.9% H
4.7 35.4
L  -1.8% H
4.6 35.4
L  221.3% H
4.6 90
Quick Heal Technologies Ltd.
1,262.7 237.9
L  0.6% H
237 247
L  9.1% H
215.4 250
L  18.7% H
200.9 250
L  50.3% H
148 250
L  19.8% H
125 250
L  60.6% H
125 318.9
L  5.4% H
63.1 318.9
L   H
63.1 404
Kellton Tech Solutions Ltd.
844.2 87.5
L  0.9% H
86.8 88.7
L  -3.2% H
85.5 91.1
L  8.2% H
78.7 98.7
L  41.7% H
61.5 98.7
L  37.4% H
41.9 98.7
L  112.8% H
35.4 135
L  151.3% H
6.6 135
L   H
6.6 135
Infibeam Avenues Ltd.
4,789.8 17.9
L  -0.3% H
17.7 18.4
L  0.9% H
17 18.4
L  27.5% H
14 19.1
L  11.2% H
13.7 19.1
L  24.0% H
12.9 20.4
L  -2.5% H
12.5 29.2
L  -64.4% H
6.6 45.3
L   H
6.6 60.7
TechNVision Ventures Ltd.
104.6 166.7
L  -5.0% H
166.7 166.7
L  -4.6% H
163 178.5
L  -15.8% H
163 205.4
L  -7.4% H
163 212
L  -29.1% H
163 296.7
L  60.6% H
71.4 345
L  127.9% H
71.4 345
L  1361.0% H
11.4 345
United Interactive Ltd.
9.8 53.6
L  5% H
53.6 53.6
L  5% H
53.6 53.6
L  -1.9% H
49.5 57.3
L  16.4% H
42.8 57.3
L  63.3% H
33.2 65
L  165.8% H
10.4 65
L  215% H
10.4 65
L  -43.0% H
10.4 100
Empower India Ltd.
111.7 1.0
L  1.1% H
1.0 1.0
L  6.7% H
0.9 1.0
L  31.5% H
0.7 1.0
L  100% H
0.5 1.0
L  540% H
0.2 1.0
L  540% H
0.2 1.0
L  231.0% H
0.2 1.0
L  1820% H
0.1 1.0
Informed Technologies Indi...
38.6 92.5
L  10% H
88 92.5
L  68.2% H
53.1 92.5
L  85.1% H
47.4 92.5
L  111.2% H
39.5 92.5
L  124.6% H
35.6 92.5
L  1158.9% H
7.7 92.5
L  147.4% H
5.4 92.5
L  710.2% H
5.4 92.5
Continental Chemicals Ltd.
14.6 65
L   H
65 65
L  -1.6% H
62.7 69
L  3.0% H
60.0 76.6
L  2.1% H
58.9 76.6
L  -34.6% H
58.9 115.9
L  242.1% H
12.5 417.2
L  618.2% H
9.5 417.2
L   H
4 417.2
Netlink Solutions (India) ...
21.7 86.0
L  1% H
83.0 87.4
L  6.1% H
77.2 90.4
L  14.2% H
70.2 90.4
L  -3.8% H
70.2 99.8
L  67.9% H
42.3 112.2
L  649.5% H
8.2 118.3
L  421.0% H
6.7 118.3
L  2223.5% H
3.4 118.3
Indian Infotech & Software...
203.1 2.0
L  -0.5% H
2.0 2.1