IT Software Products

No of companies73

Average Market Cap(Cr)841

Average Revenue Growth5.6 %

Day
Gainers (35)Losers (33)No Change (5)
Qtr
Gainers (45)Losers (27)No Change (1)
Week
Gainers (38)Losers (33)No Change (2)
Half Year
Gainers (53)Losers (18)No Change (2)
1 Month
Gainers (42)Losers (29)No Change (2)
1 Year
Gainers (57)Losers (14)No Change (2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Aurionpro Solutions Ltd. +
356.1156.2
L -3.3%H
152.7164
L -6.0%H
152.7173
L -4.8%H
152.7195
L 93.4%H
77195
L 251.8%H
40.6195
California Software Compan... +
14.19.1
L -2.7%H
9.19.6
L 8.3%H
8.59.7
L 1.1%H
7.49.7
L -2.7%H
7.410.5
L 15.9%H
6.315.7
Cambridge Technology Enter... +
62.131.7
L -2.5%H
3132.7
L 4.3%H
2934.8
L 6.4%H
24.734.8
L -11.7%H
24.637.3
L 108.2%H
13.553.5
Cybertech Systems & Softwa... +
391.2141.8
L -12.1%H
138.5155
L -8.4%H
138.2164.1
L 12.7%H
116164.1
L 8%H
113164.1
L 362.5%H
29.2182.5
Datamatics Global Services... +
764.0129.6
L -1.8%H
127.1133.6
L -2.3%H
127.1139.9
L 10.9%H
108140.8
L 10.1%H
108140.8
L 175.2%H
40.5140.8
Genesys International Corp... +
312.4100.1
L 0.3%H
98.8104.5
L 4%H
91.5104.5
L 0.2%H
84.1112
L 48.2%H
64.2136.4
L 234.1%H
24.5136.4
LCC Infotech Ltd. +
19.01.5
L -3.2%H
1.51.5
L 6.4%H
1.21.7
L -58.5%H
1.23.7
L 500%H
1.25.7
L 500%H
1.25.7
Mastek Ltd. +
4,827.01,910.8
L 1.6%H
1793.71927
L -3.2%H
1793.72020
L 45.9%H
1261.12020
L 60.2%H
11252020
L 665.1%H
2272020
Megasoft Ltd. +
53.312.1
L -0.4%H
11.612.4
L -0.8%H
11.212.5
L 21.1%H
9.115.3
L 14.8%H
9.115.3
L 102.5%H
5.515.3
Melstar Information Techno... +
2.92
L 2.6%H
1.92
L 2.6%H
1.82.1
L 2.6%H
1.82.1
L 11.1%H
1.72.1
L -52.9%H
1.64.9
Nucleus Software Exports Ltd. +
1,604.5552.5
L -4.0%H
544580.2
L 3.0%H
533606.3
L 1.9%H
507.0606.3
L 1.1%H
476606.3
L 154.3%H
208.7755
RS Software (India) Ltd. +
74.729.1
L 2.3%H
27.530.8
L -0.9%H
27.030.8
L 7.4%H
24.531.0
L 16.0%H
23.631.2
L 98.3%H
1235.9
Saksoft Ltd. +
529.1504.4
L -3.1%H
501521
L -0.6%H
484.2526
L -2.6%H
388.9540
L 43.7%H
337.6540
L 268.2%H
127.1540
Pan India Corporation Ltd. +
7.50.4
L 2.9%H
0.40.4
L 12.9%H
0.30.4
L -14.6%H
0.30.4
L -28.6%H
0.30.5
L 84.2%H
0.20.6
Subex Ltd. +
3,529.462.8
L -1.8%H
61.165.4
L 0.4%H
59.167.4
L 33.9%H
42.167.4
L 109.7%H
26.867.4
L 1295.6%H
4.767.4
Tanla Platforms Ltd. +
11,784.8866.3
L -0.5%H
856.2879.8
L -0.6%H
855888.6
L -9.3%H
852.6956.5
L 17.1%H
7301030
L 1261.0%H
61.81030
Tata Elxsi Ltd. +
21,683.43,481.8
L -1.2%H
3390.23560.0
L -5.7%H
3389.63755
L 23.2%H
2822.64090
L 22.7%H
2541.14090
L 351.0%H
740.14090
Usha Martin Education & So... +
8.13.1
L -1.6%H
33.2
L 5.2%H
2.93.2
L -10.3%H
2.83.6
L -46.5%H
2.85.5
L 281.3%H
0.78.3
MPS Infotecnics Ltd. +
18.90.1
L -50%H
0.10.1
L -50%H
0.10.2
L -50%H
0.10.2
L H
0.10.2
L H
0.10.2
Intellect Design Arena Ltd. +
9,571.5719.8
L 1.4%H
686735
L -9.6%H
685.6848.5
L 2.3%H
657.8848.5
L 61.8%H
416.6848.5
L 980.0%H
61.6848.5
Brightcom Group Ltd. +
431.58.5
L 0.6%H
8.48.9
L 4.3%H
8.29.0
L 9.0%H
7.39.0
L 9.7%H
7.110.8
L 77.1%H
4.713.0
Palred Technologies Ltd. +
134.1137.8
L 3.5%H
132.7139.0
L 0.8%H
124.2141.6
L 24.4%H
105.2150.0
L 95.8%H
65.7150.0
L 1019.9%H
10.6150.0
Quick Heal Technologies Ltd. +
1,217.4189.6
L 2.6%H
186193.5
L 3.3%H
181193.5
L 1.4%H
181198.9
L 21.1%H
150216
L 71.3%H
97.9216
Kellton Tech Solutions Ltd. +
614.963.8
L 0.3%H
63.566.1
L -0.2%H
62.668.5
L -8.1%H
6172.0
L -24.1%H
6187
L 338.5%H
13.587
TechNVision Ventures Ltd. +
137.7219.5
L -5%H
219.5219.5
L -5%H
219.5219.5
L -14.5%H
219.5269.4
L 56.8%H
144269.4
L 2.1%H
71.4269.4
Continental Chemicals Ltd. +
3.013.2
L -5.0%H
13.213.2
L -9.7%H
13.214.4
L -0.5%H
13.214.7
L -0.8%H
12.514.7
L -42.1%H
12.522.8
Netlink Solutions (India) ... +
4.116.1
L 0.6%H
16.116.5
L 0.9%H
15.216.7
L -1.8%H
14.517
L 17.3%H
14.417.5
L -0.6%H
8.217.5
Indian Infotech & Software... +
41.10.4
L 2.5%H
0.40.4
L 2.5%H
0.40.4
L H
0.40.5
L -24.1%H
0.40.6
L 115.8%H
0.20.6
Nettlinx Ltd. +
68.559.8
L -0.4%H
58.160.7
L -4.5%H
58.164.5
L -10.0%H
5770.0
L -11.7%H
5775
L 241.4%H
16.175
Cranes Software Internatio... +
21.81.9
L 4.5%H
1.91.9
L 20.1%H
1.61.9
L 44.5%H
1.01.9
L 37.0%H
1.02.0
L 230.4%H
0.42.0
Cressanda Solutions Ltd. +
11.80.4
L 2.6%H
0.40.4
L 11.4%H
0.30.4
L -9.3%H
0.30.5
L -44.3%H
0.30.7
L 105.3%H
0.20.7
Mindteck (India) Ltd. +
124.848.7
L -4.8%H
48.152.1
L -4.0%H
48.152.5
L 4.4%H
42.055.7
L 8.6%H
40.155.7
L 164.7%H
16.762.0
Athena Global Technologies... +
52.244
L -0.3%H
4444
L 15.0%H
36.444.2
L 13.4%H
3044.2
L 13.3%H
3045.2
L 21.6%H
24.151.5
Elnet Technologies Ltd. +
56.5141.2
L 0.5%H
140145
L 10.4%H
126.7149.9
L 15.2%H
117149.9
L 8.7%H
114149.9
L 63.2%H
81.5160
Svam Software Ltd. +
4.92.9
L 4.7%H
2.92.9
L 20.5%H
2.42.9
L 62.7%H
1.82.9
L 21.0%H
1.42.9
L 747.1%H
0.32.9
Datasoft Application Softw... +
0.21.8
L 4.6%H
1.81.8
L -0.6%H
1.71.8
L 9.0%H
1.61.8
L -15.0%H
1.62.1
L 90.5%H
1.22.2
Odyssey Technologies Ltd. +
80.251.0
L -1.6%H
49.353.4
L -1.9%H
4854.0
L 2.6%H
42.762.9
L 105.9%H
2270.8
L 164.0%H
16.470.8
CLIO Infotech Ltd. +
1.41.3
L H
1.31.3
L 5.0%H
1.21.3
L -23.8%H
1.21.6
L 4.2%H
1.12.5
L -42.9%H
0.62.5
Ram Info Ltd. +
21.331.7
L -0.9%H
3132.8
L 1.8%H
30.733.6
L -2.8%H
28.833.8
L 11.0%H
28.839
L 189.0%H
10.139.1
Nihar Info Global Ltd. +
3.34
L -1.7%H
3.94.3
L 1.0%H
3.84.3
L 5.3%H
3.74.6
L -54.3%H
3.69.2
L -16.1%H
2.89.2
VirtualSoft Systems Ltd. +
3.33.2
L 4.9%H
3.23.2
L 20.8%H
2.83.2
L 59.2%H
23.2
L 31.7%H
1.73.2
L 62.4%H
1.03.2
ABM Knowledgeware Ltd. +
219.0109.5
L 3.3%H
107.1110.5
L -0.6%H
103113.7
L -5.4%H
90.3118.7
L -1.9%H
90.3136.9
L 172.1%H
38.3145.5
Xtglobal Infotech Ltd. +
256.121.4
L -0.5%H
2122.0
L 1.0%H
20.422.2
L -8.6%H
18.626.5
L -20.6%H
18.627.9
L 57.8%H
13.136.6
B2B Software Technologies ... +
36.631.6
L 4.6%H
28.731.7
L 20.9%H
26.131.7
L 70.1%H
17.731.7
L 129.0%H
13.031.7
L 221.9%H
6.231.7
Advent Computer Services Ltd. +
2.91.8
L 4.7%H
1.81.8
L 2.3%H
1.61.8
L -5.3%H
1.62.3
L -0.6%H
1.42.3
L 37.4%H
0.92.3
CG-VAK Software & Exports ... +
46.191.3
L -0.6%H
88.294.0
L -0.7%H
85.194
L -3.7%H
7997.9
L 6.6%H
79111
L 195.0%H
28.5111
ACE Software Exports Ltd. +
6.413.7
L 5%H
12.513.7
L 11.0%H
12.513.7
L 9.2%H
11.813.9
L 5%H
11.314.3
L -7.1%H
11.317
PFL Infotech Ltd. +
2.53.4
L -4.5%H
3.43.4
L -4.5%H
3.43.4
L -4.8%H
3.43.9
L -20.9%H
3.44.5
L -20.9%H
3.44.5
Twinstar Industries Ltd. +
1.70.8
L 4.1%H
0.70.8
L -1.3%H
0.70.8
L 10.1%H
0.60.8
L -9.5%H
0.61.0
L -5%H
0.61.4
Hindustan Bio Sciences Ltd. +
4.24.1
L -4.9%H
4.14.1
L -17.4%H
4.15.0
L 36.3%H
2.75.0
L 27.0%H
2.65.0
L 243.7%H
15.1
Indo-City Infotech Ltd. +
3.13.0
L 1.7%H
33.0
L 3.4%H
2.93.0
L 3.4%H
2.93.0
L 28.0%H
2.33.0
L 128.8%H
13.0
Cybermate Infotek Ltd. +
18.71.9
L 5%H
1.71.9
L 9.3%H
1.71.9
L 12.5%H
1.62.2
L 13.9%H
1.32.2
L 51.2%H
0.72.2
Intense Technologies Ltd. +
97.443.5
L -3.0%H
43.146
L -1.9%H
43.146
L 19.2%H
32.347.8
L 8.5%H
30.947.8
L 147.6%H
15.952.7
Danlaw Technologies India ... +
116.2313.5
L 2%H
303322.7
L -2.5%H
301337.7
L -1.6%H
301384.9
L 129.0%H
143.7384.9
L 664.5%H
35384.9
Baron Infotech Ltd. +
0.40.4
L H
0.40.4
L H
0.40.4
L 11.4%H
0.40.4
L 11.4%H
0.30.4
L 85.7%H
0.20.4
Omni Ax's Software Ltd. +
2.71.5
L H
1.51.5
L -0.7%H
1.51.6
L -9.4%H
1.51.7
L -21.0%H
1.51.9
L -14.4%H
1.52.6
Softsol India Ltd. +
131.278
L 3.8%H
71.478.9
L -1.1%H
71.481.9
L -4.6%H
71.489.5
L 25.6%H
56.095.7
L 231.2%H
23.595.7
Hit Kit Global Solutions Ltd. +
1.50.4
L 2.5%H
0.40.4
L 10.8%H
0.40.4
L -8.9%H
0.40.4
L -18%H
0.40.5
L 115.8%H
0.20.6
Virinchi Ltd. +
205.955.7
L -3.1%H
5559.8
L -3.6%H
5567.7
L 50.2%H
3567.7
L 34.4%H
3367.7
L 108.4%H
24.567.7
Firstobject Technologies Ltd. +
6.15.8
L 0.9%H
5.86.1
L 10.9%H
56.1
L 3.7%H
4.86.1
L 13.0%H
4.36.1
L 191%H
1.67.8
USG Tech Solutions Ltd. +
8.82.2
L 4.7%H
2.22.2
L 15.0%H
2.02.2
L 20.5%H
1.92.2
L 26.7%H
1.62.4
L -10.8%H
1.62.5
Fourth Generation Informat... +
1.33.8
L -1.6%H
3.73.8
L -8.7%H
3.74.0
L -9.3%H
3.74.2
L -9.8%H
3.74.4
L 3.3%H
3.74.4
Saven Technologies Ltd. +
36.033.1
L -1.3%H
32.434.6
L -1.2%H
31.935.2
L 19.7%H
23.437
L -16.5%H
23.143.7
L 177.7%H
11.553.5
MosChip Technologies Ltd. +
467.729.6
L -3.6%H
29.531.8
L -6.3%H
29.533.2
L -11.2%H
25.740.5
L 62.2%H
16.640.5
L 268.6%H
7.740.5
T. Spiritual World Ltd. +
0.70.4
L 2.9%H
0.30.4
L 12.5%H
0.30.4
L 33.3%H
0.30.4
L -30.8%H
0.30.5
L H
0.20.6
Sankhya Infotech Ltd. +
5.03.4
L 4.9%H
3.23.4
L 4.6%H
3.13.6
L 2.1%H
2.83.8
L -20.9%H
2.84.6
L 34.9%H
2.46.2
Infronics Systems Ltd. +
4.55.7
L H
5.75.7
L H
5.75.7
L H
5.75.7
L -9.6%H
5.76.0
L -9.6%H
5.76.0
Response Informatics Ltd. +
4.77.8
L -1.9%H
7.87.8
L 2.0%H
7.88.0
L 6.9%H
7.78.0
L 18.9%H
6.88
L -13.6%H
6.09.1
Atishay Ltd. +
33.930.9
L 2.2%H
29.231
L 6.2%H
2832
L -16.2%H
2834
L -14.2%H
26.136.9
L 23.6%H
23.450.6
Cosyn Ltd. +
15.821.1
L 6.3%H
19.521.5
L 9.6%H
18.621.5
L 7.9%H
18.322.3
L -3.0%H
17.823
L 33.5%H
14.535.5
Blue Cloud Softech Solutio... +
22.79.5
L H
9.59.5
L -4.9%H
9.59.5
L -5%H
9.510.0
L -3.1%H
9.511.0
L -20.8%H
9.512.5
IRIS Business Services Ltd. +
112.559.5
L 2.5%H
5860.5
L 32.1%H
4560.7
L 57.3%H
37.660.7
L 62.9%H
30.760.7
L 282.3%H
11.660.7