Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aurionpro Solutions Ltd. |
|
717.3
|
314.6
|
Low
 -3.8%
High
312.4
327.5
|
Low
 -6.1%
High
312.4
358
|
Low
 -14.8%
High
294.8
377.6
|
Low
 9.5%
High
274.0
380.8
|
Low
 121%
High
136.2
390.8
|
LCC Infotech Ltd. |
|
37.3
|
3.0
|
Low
High
2.9
3
|
Low
 -7.8%
High
2.9
3.5
|
Low
 -24.4%
High
2.8
4.0
|
Low
 -11.9%
High
2.8
5.3
|
Low
 96.7%
High
1.5
8.7
|
Megasoft Ltd. |
|
327.2
|
44.4
|
Low
 -1.4%
High
43.6
46
|
Low
 -1.6%
High
42.1
47
|
Low
 -16.2%
High
41.5
52.9
|
Low
 4.5%
High
38.6
60.4
|
Low
 284.0%
High
11.2
87.8
|
Melstar Information Techno... |
|
5.9
|
4.1
|
Low
 2.5%
High
4.1
4.2
|
Low
High
3.8
4.2
|
Low
 6.5%
High
3.7
4.4
|
Low
 -12.8%
High
3.1
4.7
|
Low
 74.5%
High
2.2
6.7
|
RS Software (India) Ltd. |
|
71.7
|
27.9
|
Low
 -4.1%
High
27.8
29.5
|
Low
 -1.6%
High
27.8
31.2
|
Low
 -18.4%
High
25.8
36.5
|
Low
 -8.7%
High
25.8
38.2
|
Low
 2.2%
High
25.8
52
|
DiGiSPICE Technologies Ltd. |
|
700.1
|
30.3
|
Low
 -3.4%
High
30
32.2
|
Low
 -2.1%
High
28.5
37
|
Low
 -12.4%
High
27.1
37.3
|
Low
 -6.2%
High
27.1
40
|
Low
 -27.3%
High
27.1
84.5
|
Subex Ltd. |
|
1,683.2
|
30.0
|
Low
 -3.5%
High
29.8
31.8
|
Low
 -7.1%
High
29.8
33.4
|
Low
 -21.3%
High
28.5
38
|
Low
 -10.7%
High
28.5
43.1
|
Low
 -46.4%
High
28.5
74.4
|
MPS Infotecnics Ltd. |
|
320.8
|
0.9
|
Low
High
0.8
0.9
|
Low
 -5.6%
High
0.8
0.9
|
Low
 -15%
High
0.7
1.1
|
Low
 -34.6%
High
0.7
1.4
|
Low
 750%
High
0.1
1.8
|
Intellect Design Arena Ltd. |
|
8,212.9
|
610.0
|
Low
 -2.8%
High
605.6
638
|
Low
 -4.9%
High
605.6
658
|
Low
 -25.2%
High
562.7
852
|
Low
 -1.8%
High
562.7
986.7
|
Low
 -21.3%
High
562.7
986.7
|
Quick Heal Technologies Ltd. |
|
1,040.4
|
179.4
|
Low
 -2.1%
High
178
185.0
|
Low
 1.2%
High
175.7
185.0
|
Low
 -6.6%
High
168.3
192.9
|
Low
 3.6%
High
168.3
204.5
|
Low
 -24.1%
High
168.3
318.9
|
Continental Chemicals Ltd. |
|
26.0
|
115.4
|
Low
 -0.1%
High
109.8
115.4
|
Low
 0.4%
High
103.8
117
|
Low
 -14.8%
High
103.8
141.4
|
Low
 -15.1%
High
103.8
159.4
|
Low
 772.3%
High
13.6
417.2
|
Indian Infotech & Software... |
|
338.2
|
3.4
|
Low
 3.1%
High
3.1
3.4
|
Low
 -5.9%
High
3.0
3.8
|
Low
 -17.6%
High
3.0
4.9
|
Low
 -16.4%
High
3.0
5.4
|
Low
 535.9%
High
0.6
12.9
|
Cranes Software Internatio... |
|
33.2
|
2.8
|
Low
 -1.4%
High
2.8
3.0
|
Low
 -5.4%
High
2.8
3.1
|
Low
 -22.3%
High
2.7
3.5
|
Low
 -10.2%
High
2.7
4.5
|
Low
 43.2%
High
2
6.0
|
Cressanda Solutions Ltd. |
|
1,008.2
|
25.3
|
Low
 -4.9%
High
25.3
25.3
|
Low
 -22.4%
High
25.3
31
|
Low
 -24.3%
High
25.3
51.2
|
Low
 257.3%
High
6.7
51.2
|
Low
 5063.3%
High
0.5
51.2
|
Athena Global Technologies... |
|
86.3
|
67.7
|
Low
 -4.7%
High
67.5
74.5
|
Low
 -6.4%
High
65.8
75
|
Low
 1.7%
High
62.9
83.6
|
Low
 1.0%
High
47.1
83.6
|
Low
 67.2%
High
40.6
98.2
|
Elnet Technologies Ltd. |
|
60.7
|
151.7
|
Low
 0.5%
High
149.3
156.9
|
Low
 -2.3%
High
149.3
165
|
Low
 -13.6%
High
149.3
182.2
|
Low
 -2.9%
High
149.3
194.9
|
Low
 6.5%
High
138
232.9
|
Svam Software Ltd. |
|
10.3
|
6.1
|
Low
 0.5%
High
6
6.3
|
Low
 -3.3%
High
5.9
7.0
|
Low
 -9.2%
High
5
7.1
|
Low
 3.6%
High
5
9.2
|
Low
 69.0%
High
2.6
18.0
|
TeleCanor Global Ltd. |
|
14.6
|
12.8
|
Low
 -4.8%
High
12.8
13.7
|
Low
 2.4%
High
11.9
14.8
|
Low
 -28.7%
High
11.9
17.9
|
Low
 80.8%
High
6.4
19.8
|
Low
 87.7%
High
5.0
19.8
|
CLIO Infotech Ltd. |
|
6.8
|
6.2
|
Low
 -4.8%
High
6.2
6.8
|
Low
 -7.5%
High
6.2
7.0
|
Low
 -9.9%
High
6.1
8.5
|
Low
 1.8%
High
5.6
8.7
|
Low
 379.8%
High
1.3
17.7
|
Nihar Info Global Ltd. |
|
10.5
|
11.4
|
Low
 4.7%
High
10.9
11.4
|
Low
 10.1%
High
9.9
11.4
|
Low
 -23.4%
High
9.9
15.6
|
Low
 -11.6%
High
9.9
15.6
|
Low
 142.3%
High
4.5
22.9
|
ABM Knowledgeware Ltd. |
|
187.3
|
93.7
|
Low
 -0.4%
High
93.2
102.8
|
Low
 -5.9%
High
92.4
103
|
Low
 -23.6%
High
87.1
124.9
|
Low
 4.6%
High
87.1
131.4
|
Low
 -18.0%
High
85
152.4
|
BLS Infotech Ltd. |
|
248.6
|
5.7
|
Low
 0.9%
High
5.4
5.9
|
Low
 -17.6%
High
5.4
7.2
|
Low
 -19.2%
High
5.2
8.5
|
Low
 60.9%
High
3.4
8.5
|
Low
 2889.5%
High
0.2
8.5
|
WinPro Industries Ltd. |
|
50.0
|
5
|
Low
 1.0%
High
4.9
5.1
|
Low
 -9.1%
High
4.9
5.6
|
Low
 -14.5%
High
4.7
6.1
|
Low
 -24.2%
High
4.7
7.3
|
Low
 -27.5%
High
4.7
13
|
Anka India Ltd. |
|
9.5
|
15.1
|
Low
 -4.7%
High
15.1
15.1
|
Low
 -13.7%
High
15.1
18.4
|
Low
 -6.0%
High
15.1
20.5
|
Low
 44.5%
High
9.1
20.5
|
Low
 51%
High
8.8
20.5
|
PFL Infotech Ltd. |
|
5.7
|
7.6
|
Low
 3.3%
High
7.0
7.7
|
Low
 3.3%
High
7.0
7.7
|
Low
 25.1%
High
6.3
7.7
|
Low
 78.5%
High
4.2
7.7
|
Low
 112.0%
High
2.3
7.7
|
Omni Ax's Software Ltd. |
|
6.2
|
3.6
|
Low
 5.9%
High
3.1
3.6
|
Low
 -7.7%
High
3.1
3.9
|
Low
 -15.3%
High
3.1
4.2
|
Low
 -16.5%
High
3.1
5.7
|
Low
 149.3%
High
1.1
10.1
|
Virinchi Ltd. |
|
250.7
|
31.6
|
Low
 -5.0%
High
31.6
33.4
|
Low
 -11.2%
High
31.6
36.4
|
Low
 -36.7%
High
31.6
49.9
|
Low
 -43.8%
High
31.6
69.5
|
Low
 1.0%
High
24.2
100.9
|
USG Tech Solutions Ltd. |
|
28.0
|
7.1
|
Low
 -3.7%
High
7.1
7.7
|
Low
 -3.1%
High
7.0
8.0
|
Low
 -16.5%
High
6.8
9.8
|
Low
 -9.0%
High
6.8
10.3
|
Low
 147.7%
High
2.9
22
|
Fourth Generation Informat... |
|
1.4
|
3.8
|
Low
 5.0%
High
3.8
3.8
|
Low
 21.0%
High
3.1
3.8
|
Low
 19.4%
High
2.9
3.8
|
Low
 -4.8%
High
2.9
4.4
|
Low
 0.5%
High
2.4
4.4
|
Sankhya Infotech Ltd. |
|
18.9
|
13.1
|
Low
 -5%
High
13.1
13.1
|
Low
 -22.5%
High
13.1
16.1
|
Low
 18.9%
High
11.6
20.7
|
Low
 47.3%
High
5.6
20.7
|
Low
 267.2%
High
3.2
20.7
|
Infronics Systems Ltd. |
|
16.2
|
20.5
|
Low
High
20.5
20.5
|
Low
High
20.5
20.5
|
Low
High
20.5
20.5
|
Low
 76.8%
High
9.9
20.5
|
Low
 256.3%
High
5.2
20.5
|
Response Informatics Ltd. |
|
11.2
|
15.0
|
Low
High
15.0
15.0
|
Low
High
15.0
15.0
|
Low
 5.0%
High
14.3
15.0
|
Low
 10.2%
High
13.6
15.0
|
Low
 92.2%
High
8.0
15.0
|
Cosyn Ltd. |
|
14.6
|
19.5
|
Low
 -2.8%
High
19
20.3
|
Low
 -0.3%
High
17.9
20.4
|
Low
 -15.4%
High
17.9
30
|
Low
 -14.7%
High
17.9
30
|
Low
 -6.0%
High
17.9
42.8
|
IRIS Business Services Ltd. |
|
169.3
|
88.1
|
Low
 -1.3%
High
86.4
92
|
Low
 9.9%
High
81.8
104.8
|
Low
 -16.5%
High
71.1
121
|
Low
 -9.1%
High
71.1
121
|
Low
High
71.1
165.5
|
Naapbooks Ltd. |
|
11.0
|
59
|
Low
 -1.7%
High
48.1
59.9
|
Low
 -1.7%
High
48.1
59.9
|
Low
 1.7%
High
48.1
62.4
|
Low
 4.4%
High
48.1
62.4
|
Low
High
48.1
77.7
|
RateGain Travel Technologi... |
|
3,151.7
|
293.7
|
Low
 -2.9%
High
291.9
308
|
Low
 -7.4%
High
287.1
332.8
|
Low
 -21.0%
High
287.1
374.0
|
Low
 0.5%
High
275.2
418
|
Low
High
275.2
525
|
P E Analytics Ltd. |
|
173.3
|
165.4
|
Low
 2.2%
High
163.4
170
|
Low
 9.5%
High
142.5
170
|
Low
 -12.9%
High
141
191
|
Low
High
141
204.1
|
Low
High
141
204.1
|