IT Software Products

No of companies68

Average Market Cap(Cr)410

Average Revenue Growth0.5 %

Day
Gainers(18)
Losers(40)
No Change(11)
Qtr
Gainers(45)
Losers(23)
No Change(1)
Week
Gainers(23)
Losers(40)
No Change(6)
Half Year
Gainers(52)
Losers(15)
No Change(2)
1 Month
Gainers(36)
Losers(31)
No Change(2)
1 Year
Gainers(40)
Losers(27)
No Change(2)
Stock Name3M Price ChartMarket Cap (Cr)
since added		LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Aurionpro Solutions Ltd.
169.374.3
L 5.0%H
69.274.3
L -0.9%H
68.978.0
L 6.9%H
65.087.7
L 46.3%H
45.187.7
L -3.1%H
27.287.7
California Software Compan...
16.310.6
L 4.5%H
9.610.6
L 19.9%H
8.611
L 44.5%H
6.711
L 31.9%H
6.715.5
L -30.6%H
6.720.2
Cambridge Technology Enter...
61.231.2
L -4.9%H
31.233
L -9.6%H
29.635.0
L 31.2%H
22.836.3
L 85.4%H
14.636.3
L 11.5%H
11.538
Cybertech Systems & Softwa...
214.377.8
L 0.5%H
76.682
L -10.5%H
75.589.2
L 23.4%H
59.3100.0
L 45.2%H
47100.0
L 57.8%H
22.1100.0
Datamatics Global Services...
415.370.5
L -1.2%H
70.271.9
L -0.7%H
6975
L -6.3%H
6982.9
L 32.7%H
50.690
L -2.1%H
27.490
Genesys International Corp...
149.848.1
L -1.1%H
47.449.7
L 0.2%H
46.150.7
L -21.3%H
42.664
L 63.3%H
27.564
L -26.8%H
20.983.5
Proseed India Ltd.
2.90.3
L H
0.30.4
L -14.3%H
0.30.4
L 20%H
0.30.4
L -25%H
0.30.4
L H
0.20.6
Mastek Ltd.
1,904.1779.8
L -2.5%H
770.2806.8
L -3.4%H
770.2825
L -9.5%H
770.2930
L 62.8%H
476930
L 128.9%H
165.7930
Megasoft Ltd.
35.07.9
L 0.6%H
7.77.9
L 2.6%H
7.47.9
L 6.8%H
7.28.5
L 23.4%H
6.310.5
L 13.7%H
4.610.5
Melstar Information Techno...
2.61.9
L H
1.91.9
L 8.8%H
1.81.9
L -2.6%H
1.71.9
L -2.6%H
1.73
L 105.6%H
0.75.5
Nucleus Software Exports Ltd.
1,710.2588.9
L -2.6%H
580610
L -4.5%H
580640.1
L -12.1%H
580755
L 106.7%H
285.8755
L 93.8%H
156.4755
RS Software (India) Ltd.
54.521.2
L H
20.721.5
L -3.6%H
20.622.8
L -0.2%H
20.426.0
L 28.9%H
15.627.4
L 2.4%H
9.627.4
Saksoft Ltd.
351.1353.1
L 0.3%H
351.9359.9
L -6.2%H
350380
L -10.4%H
350413.8
L 66.5%H
213447
L 55.1%H
107447
Pan India Corporation Ltd.
4.10.2
L -5%H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.3
Subex Ltd.
952.617.0
L 3.7%H
16.117.2
L 16.9%H
14.217.2
L 66.2%H
9.717.2
L 94.8%H
7.717.2
L 235.6%H
2.917.2
Tanla Solutions Ltd.
4,348.5285.6
L 1.6%H
278.1290.0
L -0.0%H
272.9294.6
L 9.2%H
267.0303.5
L 136.6%H
104303.5
L 495%H
37.1303.5
Tata Elxsi Ltd.
9,936.81,595.6
L -3.8%H
15751658
L 5.6%H
15111710
L 26.0%H
1263.31710
L 76.7%H
904.01710
L 109.5%H
500.01710
Usha Martin Education & So...
3.41.3
L 4%H
1.21.3
L 13.0%H
1.21.4
L 18.2%H
1.11.4
L -7.1%H
1.11.4
L 52.9%H
0.71.6
Intellect Design Arena Ltd.
3,090.7233.4
L -0.9%H
232245.6
L -2.7%H
230259.4
L 13.7%H
204.5259.4
L 63.8%H
136.2259.4
L 24.9%H
43.8259.4
Zen Technologies Ltd.
564.873.2
L -3.2%H
72.676.7
L -10.0%H
72.682.5
L -4.3%H
72.689.3
L 44.5%H
49.797
L 22.9%H
21.397
Brightcom Group Ltd.
271.65.4
L 0.9%H
5.25.5
L -5.3%H
5.25.8
L -17.1%H
56.4
L -16.4%H
59.6
L 94.6%H
2.612.5
Palred Technologies Ltd.
26.627.4
L -4.9%H
27.427.6
L -4.0%H
27.230.4
L 13.7%H
22.234.3
L 54.1%H
16.234.3
L 42.8%H
8.634.3
Quick Heal Technologies Ltd.
1,056.5164.6
L -1.1%H
164.1170.3
L -4.4%H
163.3173.8
L 11.1%H
149.2183.3
L 45.8%H
110.0183.3
L 35.0%H
63.1183.3
Kellton Tech Solutions Ltd.
480.549.9
L -2.2%H
49.651.5
L H
47.953
L 21.3%H
35.453
L 126.6%H
18.253
L 217.5%H
6.653
TechNVision Ventures Ltd.
82.7131.9
L 2.7%H
131131.9
L 28.3%H
107.9131.9
L 27.0%H
71.4131.9
L -35.1%H
71.4193.0
L -28.2%H
71.4225
Indian Infotech & Software...
18.10.2
L H
0.20.2
L -5.3%H
0.20.2
L -10%H
0.20.2
L -21.7%H
0.20.3
L -5.3%H
0.20.3
Nettlinx Ltd.
72.563.3
L -0.2%H
63.064
L 0.1%H
6164.5
L 20.8%H
5264.5
L 68.9%H
36.564.5
L 94.9%H
12.864.5
Cranes Software Internatio...
4.20.4
L 2.9%H
0.40.4
L -14.3%H
0.40.5
L -16.3%H
0.40.5
L -51.4%H
0.40.8
L -52%H
0.41.0
Cressanda Solutions Ltd.
10.30.3
L -2.9%H
0.30.4
L 3.0%H
0.30.4
L 21.4%H
0.30.4
L 17.2%H
0.30.4
L 70%H
0.20.4
Mindteck (India) Ltd.
73.729.3
L -2.7%H
28.630.9
L -6.1%H
28.632.5
L 2.8%H
28.534.7
L 28.3%H
2244.5
L -6.3%H
11.544.5
Athena Global Technologies...
34.130
L -4.8%H
3030.1
L -2.4%H
26.533.0
L 6.8%H
26.133.0
L -7.7%H
24.133.0
L -10.3%H
24.154
Elnet Technologies Ltd.
46115
L -0.1%H
114.7116
L -4.1%H
114.5122.8
L 2.5%H
110.5135.0
L 23.7%H
91.1152
L 18.1%H
66.3152
Svam Software Ltd.
1.20.7
L -4.1%H
0.70.7
L -12.4%H
0.70.8
L -16.5%H
0.70.9
L 12.7%H
0.71.0
L 163.0%H
0.31.0
Datasoft Application Softw...
0.22.0
L 4.8%H
2.02.0
L 4.8%H
2.02.0
L 20.4%H
1.72.0
L 105.3%H
1.22.0
L 58.5%H
1.02.0
Odyssey Technologies Ltd.
21.124.8
L -6.6%H
24.825.4
L -11.1%H
24.828.1
L -15.1%H
24.830.6
L 18.4%H
17.336.5
L -8.0%H
12.236.5
Archana Software Ltd.
1.11.8
L -3.2%H
1.81.8
L 5.9%H
1.81.9
L 9.8%H
1.71.9
L -5.3%H
1.61.9
L -12.6%H
1.62.1
TeleCanor Global Ltd.
11.410.3
L 3.5%H
10.310.3
L 3.2%H
10.010.3
L 3.2%H
10.010.3
L 9.0%H
8.510.5
L 57.3%H
5.711.4
CLIO Infotech Ltd.
0.80.7
L -4.1%H
0.70.7
L -4.1%H
0.70.8
L -22.8%H
0.71.0
L -42.7%H
0.71.2
L -66.5%H
0.72.3
Ram Info Ltd.
12.318.3
L 4.6%H
18.318.3
L 17.5%H
14.818.3
L 37.8%H
13.121.5
L 29.9%H
12.521.5
L -44.6%H
8.842.6
Nihar Info Global Ltd.
2.63.2
L -4.8%H
3.23.2
L -26.1%H
3.24.5
L -29.2%H
3.25.7
L -33.0%H
3.25.7
L -62.9%H
3.28.5
VirtualSoft Systems Ltd.
1.61.6
L -4.9%H
1.61.6
L -4.9%H
1.61.7
L -3.1%H
1.61.8
L -12.3%H
1.61.8
L -27.7%H
1.62.1
ABM Knowledgeware Ltd.
208.0104
L -3.0%H
102.1109.5
L -6.4%H
102.1122.4
L -4.2%H
102.1132.8
L 78.7%H
54132.8
L 131.1%H
28.6132.8
Xtglobal Infotech Ltd.
300.525.1
L -3.5%H
24.726.9
L -2.3%H
24.326.9
L 25.3%H
19.329.3
L 48.0%H
14.329.3
L 312.0%H
6.329.3
B2B Software Technologies ...
11.29.7
L -5%H
9.710.7
L 4.1%H
9.210.7
L -15.4%H
9.111.9
L 35.5%H
6.212.1
L 8.4%H
6.212.1
Advent Computer Services Ltd.
2.31.4
L H
1.41.4
L 2.9%H
1.41.4
L 25.2%H
1.11.4
L 41.2%H
1.11.6
L 108.7%H
0.71.8
CG-VAK Software & Exports ...
37.273.6
L -4.7%H
73.478
L -12.7%H
73.487.5
L -4.3%H
73.493.8
L 82.2%H
38.693.8
L 167.2%H
22.393.8
ACE Software Exports Ltd.
5.912.7
L -5.0%H
12.713.8
L 0.6%H
1213.9
L 2.2%H
11.713.9
L -13.2%H
11.715
L -37.1%H
11.321.2
Twinstar Industries Ltd.
2.00.9
L H
0.90.9
L 21.6%H
0.70.9
L 7.1%H
0.70.9
L -21.7%H
0.71.1
L 26.8%H
0.61.4
Hindustan Bio Sciences Ltd.
2.12.0
L -4.7%H
2.02.1
L -12.9%H
1.92.3
L -36.9%H
1.93.2
L 56.6%H
1.33.3
L -19.2%H
13.3
Indo-City Infotech Ltd.
1.21.2
L H
1.21.2
L 4.6%H
1.11.2
L 4.6%H
1.11.2
L 9.5%H
1.11.3
L -67.8%H
13.2
Cybermate Infotek Ltd.
8.20.8
L -4.6%H
0.80.9
L -5.7%H
0.80.9
L -7.8%H
0.81.0
L -28.5%H
0.81.3
L -34.7%H
0.82.0
Intense Technologies Ltd.
75.733.8
L -1.6%H
33.434.8
L -2.7%H
33.335.9
L 15.0%H
3036
L 1.8%H
28.052.3
L 4.6%H
10.252.3
Danlaw Technologies India ...
28.075.5
L -4.7%H
75.579.1
L -5.6%H
75.282.0
L 11.0%H
69.595
L 76.8%H
3795
L 16.2%H
22.795
Baron Infotech Ltd.
0.30.3
L 3.0%H
0.30.3
L 17.2%H
0.30.3
L 79.0%H
0.20.3
L 61.9%H
0.20.3
L 79.0%H
0.20.3
Omni Ax's Software Ltd.
4.12.4
L -4%H
2.42.4
L -7.0%H
2.42.5
L 37.9%H
1.82.6
L 41.2%H
1.52.6
L 20.6%H
1.22.6
Softsol India Ltd.
81.247.1
L -2.0%H
47.149
L -9.3%H
47.152.0
L -13.3%H
47.156.1
L 57.5%H
28.567.5
L 90.3%H
19.267.5
Hit Kit Global Solutions Ltd.
0.90.3
L H
0.30.3
L H
0.30.3
L -3.9%H
0.20.3
L -10.7%H
0.20.3
L 13.6%H
0.20.3
Virinchi Ltd.
112.234.3
L -1.9%H
33.835.3
L -2.3%H
33.837
L -5.3%H
33.840.0
L 16.9%H
27.646.8
L -7.4%H
1851
Firstobject Technologies Ltd.
6.36.0
L H
5.76.0
L H
5.76.0
L -19.0%H
5.77.8
L 53.8%H
4.07.8
L -5.3%H
1.57.8
USG Tech Solutions Ltd.
8.62.2
L H
2.22.2
L H
2.22.2
L H
2.22.2
L -9.2%H
2.22.4
L -16.5%H
2.22.7
Saven Technologies Ltd.
32.429.8
L -0.4%H
28.930.8
L 0.6%H
26.931.3
L 111.2%H
1331.3
L 108.3%H
1331.3
L 101.2%H
10.531.3
MosChip Technologies Ltd.
177.711.3
L -2.6%H
11.111.7
L -4.6%H
11.112.5
L -17.1%H
11.114.2
L -11.0%H
10.716.1
L -19.8%H
6.417.6
T. Spiritual World Ltd.
0.40.2
L 4.8%H
0.20.2
L -4.4%H
0.20.2
L -4.4%H
0.20.2
L -21.4%H
0.20.3
L -57.7%H
0.20.5
Sankhya Infotech Ltd.
4.33.0
L -1.3%H
2.93.0
L -6.4%H
2.93.4
L -16.4%H
2.93.7
L -24.4%H
2.95.1
L -50.9%H
1.75.8
Atishay Ltd.
39.836.2
L 3.1%H
36.236.3
L 2.0%H
34.836.3
L -12.6%H
33.439.4
L -9.1%H
33.450.6
L -31.7%H
21.669
Cosyn Ltd.
17.523.4
L -0.6%H
23.224.2
L -11.9%H
22.827.5
L 8.6%H
2030.3
L -1.3%H
19.230.3
L 10.7%H
10.235.5
IRIS Business Services Ltd.
58.531
L 6.9%H
3131
L 10.3%H
2831
L 2.8%H
25.731
L 44.9%H
21.331
L 59.0%H
11.631