1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 655 stocks with an average market capitalization of 35536 million.

The Software & Services Sector has an advance/decline ratio of 203:452 and a Sector score of 38.6.

The Software & Services Sector rose by 2.89% over the quarter, while the S&P500 changed 3.44%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.6 /100

    Rank 13 out of 27 Sectors
  • Advance/Decline

    203/452

  • No. of Companies
    655
  • Avg. Market Cap
    35,536
  • Price to Earning Ratio
    23.01
  • Price to Earning Growth Ratio
    2.67
  • Price to Book Ratio
    12.18
  • Return on Equity
    156.35
  • Return on Capital Employed
    -
  • Return on Assets
    15.55
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    6.08 %
  • Net Profit Growth Qtr YoY %
    40.60 %
  • Net Profit Growth Qtr QoQ %
    21.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.72 %
    91
    201
    169
    103
    59
    59
  • Week Change % -1.20 %
    234
    130
    90
    85
    53
    87
  • Month Change % -2.26 %
    306
    78
    48
    49
    48
    151
  • Qtr Change % 2.89 %
    298
    29
    18
    15
    33
    287
  • Year Change % 16.33 %
    441
    17
    8
    15
    16
    179
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
109,556.0 179.0
L  -4.1% H
177.0 184.4
L  -5.7% H
177.0 195.3
L  1.9% H
169.8 195.3
L  0.4% H
118.2 195.3
L  -29.8% H
118.2 291.1
L  -45.5% H
118.2 398.4
L  -47.6% H
118.2 417.4
L  55.5% H
108.8 417.4
C3.ai Inc (Class A)
1,682.5 10.5
L  0.5% H
10.1 10.6
L  -2.9% H
10.1 11.1
L  2.8% H
9.5 11.1
L  0.8% H
7.9 11.4
L  -32.7% H
7.7 20.2
L  -61.9% H
7.7 45.1
L  -79.6% H
7.7 53.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
117.9 10.7
L  -2.1% H
10.4 10.9
L  2.6% H
10.3 11.6
L  -2.4% H
10.1 11.7
L  22.6% H
8.6 12
L   H
8.4 16.4
L  74.2% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
358.7 13.5
L  -9.9% H
13.4 14.8
L  -6.0% H
13.4 15.1
L  -11.0% H
13.1 15.5
L  -95.4% H
10.5 331.2
L  -99.1% H
10.5 1520
L  -99.5% H
10.5 4152
L  -99.7% H
10.5 5336
L   H
10.5 5804
American Well Corp (Class A)
226.9 13.3
L  2.7% H
13.0 13.5
L  11.5% H
11.5 13.6
L  -1.3% H
11.2 14.1
L  54.8% H
8.1 14.2
L  91.1% H
3.7 14.2
L  -51.3% H
3.7 31.6
L  -93.8% H
3.7 228
L   H
3.7 875
Asana Inc (Class A)
2,012.6 8.8
L  -0.2% H
8.7 9.0
L  -14.3% H
8.3 10.4
L  -5.1% H
8.3 10.5
L  12.1% H
6.2 10.5
L  -34.7% H
5.4 15.5
L  -55.9% H
5.4 27.8
L  -90.7% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,267.7 30.9
L  -5.0% H
30.1 32.0
L  -4.6% H
30.1 33.1
L  -4.0% H
30.1 33.8
L  53.6% H
16.9 33.8
L  -41.7% H
16.9 54.9
L  -61.1% H
16.9 106.4
L  -72.4% H
16.9 131.9
L  -19.8% H
16.9 131.9
A10 Networks Inc
1,780.4 24.5
L  -0.3% H
24.1 24.9
L  -3.4% H
24.1 25.4
L  -8.6% H
24.1 29.0
L  -19.8% H
24.1 38.5
L  39% H
16.5 38.5
L  68.5% H
10.0 38.5
L  80.6% H
10.0 38.5
L  139.9% H
3.4 38.5
Autohome Inc (ADR)
2,514.2 21.8
L  -0.9% H
21.5 22.0
L  -0.5% H
21.5 22.4
L  -3.9% H
21.0 23.6
L  32.1% H
16.6 23.6
L  -23.7% H
15.6 29.9
L  -25.2% H
15.6 34.7
L  -54.2% H
15.6 52.3
L  -7.1% H
15.6 147.7
BlackBerry Ltd
4,612.6 7.9
L  2.2% H
7.5 8
L  -3.4% H
7.5 8.1
L  -12.4% H
7.5 9.3
L  -16.4% H
7.5 13.6
L  102.8% H
3.1 13.6
L  68.2% H
2.0 13.6
L  -27.3% H
2.0 13.6
L  2.5% H
2.0 28.8
BigBear.ai Holdings Inc
1,400.1 2.9
L   H
2.9 3.0
L  -6.7% H
2.9 3.1
L  -10.7% H
2.9 3.4
L  -30.5% H
2.6 4.5
L  -41.4% H
2.6 9.4
L  83.6% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,059.2 47.6
L  -3.2% H
46.9 48.4
L  -3.3% H
46.9 50.9
L  -0.8% H
46.2 52.6
L  32.3% H
31.4 52.6
L  -7.6% H
31.4 57.2
L  -59.3% H
31.4 119.0
L  -83.8% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
903.6 22.1
L  7.7% H
20.4 22.4
L  -4.4% H
20.2 23.1
L  -24.3% H
20.2 32.4
L  -36.5% H
20.2 36.8
L  36.1% H
12.4 52.9
L  1611.6% H
0.8 52.9
L  109.1% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
352.4 1.5
L  -3.3% H
1.5 1.5
L  -3.9% H
1.5 1.6
L  -8.6% H
1.4 1.6
L  -8.0% H
1.4 2.1
L  -63.0% H
1.2 4.5
L  34.2% H
1.1 5.5
L  -90.8% H
0.5 17.2
L   H
0.5 21.0
Box Inc (Class A)
4,706.0 34.3
L  -2.5% H
33.9 34.9
L  -4.1% H
33.9 36.1
L  3.2% H
31.9 36.3
L  28.6% H
24.1 36.3
L  4.7% H
21.3 36.3
L  32.2% H
21.3 38.8
L  33.4% H
21.3 38.8
L  136.2% H
8.6 38.8
Broadridge Financial
19,226.4 168.6
L  -2.5% H
165.4 172
L  -7.5% H
165.4 183.3
L  1.3% H
165.3 186.9
L  11.4% H
133.8 186.9
L  -32.8% H
133.8 255.7
L  -9.9% H
133.8 271.9
L  -0.1% H
131.4 271.9
L  136.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
280,030.4 112.7
L  -0.5% H
111.3 113.1
L  -1.2% H
109.7 113.9
L  -12.3% H
109.7 132.6
L  -6.9% H
92.0 132.6
L  -16.9% H
92.0 192.7
L  25.2% H
66.6 192.7
L  -35.7% H
58.0 192.7
L  10.1% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,819.1 625.3
L  0.3% H
615.0 626.1
L  0.4% H
611.4 634.2
L  -3.0% H
608 683.4
L  17.7% H
434.7 683.4
L  31.8% H
434.7 683.5
L  99.1% H
272.5 683.5
L  147.9% H
238.3 683.5
L  518.4% H
96.1 683.5
Cars.com
602.2 11.3
L  -4.1% H
11.2 11.6
L  -3.9% H
11.2 12.4
L  -8.7% H
11.2 12.6
L  22.2% H
9.0 13.3
L  -17.2% H
7.4 13.8
L  -39.2% H
7.4 21.2
L  -7.6% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
9,527.3 23.3
L  -1.7% H
22.9 23.9
L  -2.2% H
22.9 25.4
L  -1.1% H
21.9 25.4
L  12.7% H
17.4 25.4
L  -45.0% H
17.4 43.5
L  -1.3% H
14.7 48.6
L  -69.3% H
14.7 80.6
L   H
14.7 120
CI&T Inc (Class A)
412.1 3.2
L  -10.1% H
2.8 3.3
L  -6.9% H
2.8 3.7
L  -9.6% H
2.8 3.9
L  -18.7% H
2.8 4.1
L  -38.1% H
2.8 5.9
L  -46.2% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
Coursera Inc
1,472.7 5.6
L  -4.0% H
5.6 5.8
L  -14.6% H
5.6 6.5
L  -4.1% H
5.5 6.6
L  1.8% H
5.1 6.6
L  -50.5% H
5 12.3
L  -69.7% H
5 21.2
L  -84.5% H
5 38.3
L   H
5 62.5
Coupang Inc (Class A)
26,621.1 14.8
L  -3.1% H
14.7 15.3
L  -7.8% H
14.7 16.2
L  -8.8% H
14.7 16.8
L  -2.2% H
14.7 19.6
L  -48.8% H
14.7 34.1
L  -20.0% H
13.5 34.1
L  -54.5% H
9.0 34.1
L   H
9.0 69
Salesforce
205,025.8 249.1
L  -3.9% H
245.9 254
L  -3.3% H
245.9 268.3
L  29.3% H
189.9 268.3
L  34.2% H
146.3 268.3
L  -0.7% H
146.3 269.1
L  11.9% H
146.3 368.7
L  -6.1% H
126.3 368.7
L  232.1% H
66.4 368.7
Sprinklr Inc (Class A)
1,288.6 5.6
L  -6.1% H
5.5 5.8
L  -32.4% H
5.5 8.2
L  -19.1% H
5.5 8.3
L  3.2% H
4.8 8.3
L  -28.9% H
4.7 8.3
L  -65.0% H
4.7 17.1
L  -66.3% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
108.3 3.5
L  3.3% H
3.3 3.5
L  3.3% H
3.0 3.5
L  12.2% H
2.9 3.5
L  -13.6% H
2.7 4.4
L  -45.5% H
2.7 9.4
L  69.4% H
1.6 9.4
L  -65.6% H
1.4 18.2
L  -94.6% H
1.4 90.9
51 Talk Online Education Grp (ADR)
- 13.2
L  65.7% H
12.8 14.8
L   H
12.8 14.8
L   H
12.8 14.8
L   H
12.8 14.8
L   H
12.8 14.8
L   H
12.8 14.8
L  -0.3% H
3.0 27.6
L  -85.0% H
3.0 148.8
3D Systems Corp
561.6 3.4
L  -2.3% H
3.4 3.5
L  3.1% H
3.2 3.6
L  -8.4% H
3.1 3.9
L  16.2% H
2.4 3.9
L  59.4% H
1.7 4.1
L  -36.2% H
1.3 6.9
L  -89.7% H
1.3 35.0
L  -78.1% H
1.3 56.5
Donnelley Fin Soln Inc
1,224.8 49.8
L  -2.2% H
49.2 50.2
L  3.2% H
47.4 51.3
L  5.2% H
46.2 51.3
L  35.6% H
36.1 53.6
L  -11.6% H
36.1 57.4
L  4.3% H
36.1 71.0
L  47.8% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,837.4 62.3
L  0.6% H
60.7 62.4
L  1.2% H
60.0 62.7
L  0.9% H
60.0 66.6
L  15.9% H
48.3 66.6
L  -14.2% H
48.3 73.8
L  -25.7% H
48.3 90.1
L  -33.9% H
48.3 96.9
L  24.5% H
44.7 104.7
DigitalOcean Holdings Inc
14,896.2 126.7
L  12.6% H
113.9 129.9
L  14.5% H
101.7 129.9
L  2.1% H
101.7 138.3
L  -25.4% H
101.7 187.5
L  286.7% H
32.7 187.5
L  376.6% H
19.4 187.5
L  80.3% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,352.8 24.4
L  -7.3% H
24.4 25.7
L  -8.6% H
24.4 27.3
L  -10.9% H
24.0 27.3
L  18.6% H
19.5 40
L  -64.8% H
17.2 76.5
L  3.6% H
17.2 85.2
L  -75.1% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
14,533.9 50.3
L  -3.1% H
50.1 51.2
L  -7.9% H
50.1 54.4
L  2.7% H
46.8 54.8
L  19.2% H
39.7 54.8
L  0.6% H
31.6 54.8
L  4.0% H
31.6 63
L  -28.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,069.1 13.4
L  -0.1% H
13.4 13.4
L  -0.4% H
13.3 13.4
L  1.1% H
13.2 13.4
L  30.2% H
9.9 13.4
L  -11% H
7.6 15.5
L  -58.6% H
7.6 43
L  -63.7% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,791.1 11.2
L  -3.9% H
11.0 11.5
L  -0.8% H
11.0 12.0
L  3.4% H
10.4 12.0
L  24.4% H
7.9 12.0
L  -24.2% H
7.9 15.7
L  -45.0% H
7.9 25.1
L  -68.8% H
7.9 39.7
L  -72.9% H
7.9 96.8
Youdao Inc (ADR)
1,792.6 14.9
L  0.5% H
14.7 15.4
L  -9.3% H
14.5 17.0
L  -18.1% H
14.5 18.9
L  27.4% H
10.5 18.9
L  70.4% H
8.4 18.9
L  266.9% H
2.9 18.9
L  -0.9% H
2.9 18.9
L   H
2.9 47.7
Endava PLC (ADR)
152.2 2.9
L  -5.9% H
2.8 3.0
L  -13.3% H
2.8 3.3
L  -2.4% H
2.8 3.4
L  3.2% H
2.6 3.4
L  -71.7% H
2.6 10.2
L  -94.4% H
2.6 81.1
L  -97.9% H
2.6 172.4
L   H
2.6 172.4
EPAM
5,948.5 115.3
L  -1.5% H
111.2 115.7
L  -2.1% H
111.2 121.5
L  18.4% H
95.6 121.5
L  17.6% H
73.1 121.5
L  -32.0% H
73.1 222.5
L  -56.2% H
73.1 317.5
L  -81.6% H
73.1 725.4
L  64.1% H
54.5 725.4
Elastic N.V
9,283.3 88.4
L  -3.7% H
88.1 90.6
L  -9.4% H
88.1 97.0
L  17.7% H
73.8 108
L  43.1% H
53.0 108
L  2.0% H
42.1 108
L  12.5% H
42.1 136.1
L  -48.2% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
20,329.1 39.4
L  -5.9% H
39.4 41.5
L  -3.3% H
39.4 42.8
L  -7.8% H
39.4 44.4
L  -3.7% H
37.4 47
L  -42.7% H
37.4 70.3
L  -27.5% H
37.4 92.0
L  -68.6% H
37.4 130.6
L  -50.8% H
37.4 158.2
Fastly Inc (Class A)
3,423.4 21.5
L  4.4% H
19.9 22.7
L  -5.7% H
19.8 22.7
L  -6.4% H
19.8 30.7
L  18.9% H
15.7 30.7
L  97.5% H
7.9 34.8
L  97.5% H
7.9 34.8
L  97.5% H
7.9 34.8
L  97.5% H
7.9 34.8
fuboTV Inc
339.2 11.2
L  -0.2% H
11.0 11.4
L  6.7% H
10.1 12.5
L  21.3% H
8.8 12.5
L  17.7% H
8.0 12.5
L  180.1% H
1.0 14.5
L  267.0% H
1.0 14.5
L  -62.0% H
1.0 35.1
L  -81.3% H
0.3 510
Fiverr Intl Ltd
323.9 9.0
L  -2.6% H
9.0 9.3
L  -5.0% H
9.0 9.7
L  -4.4% H
8.6 9.7
L  -12.0% H
8.6 12.0
L  -62.0% H
8.6 28
L  -69.2% H
8.6 36.1
L  -95.1% H
8.6 210.6
L   H
8.6 336
Phoenix New Media Ltd (ADR)
17.8 1.5
L   H
1.5 1.5
L  -1.3% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -8.1% H
1.4 1.8
L  -35.9% H
1.4 3.7
L  13.8% H
1.1 4.2
L  -81.0% H
1.1 17.6
L  -93.1% H
1.1 48.8
GoDaddy
11,763.0 92.9
L  -8.3% H
92.9 100.7
L  -5.1% H
92.9 106
L  2.0% H
88.7 106
L  10.1% H
71.6 106
L  -36.1% H
71.6 150.5
L  24.3% H
71.2 216
L  23.7% H
64.7 216
L  186.7% H
31.6 216
Genius Sports Ltd
1,956.4 7.3
L  -2.4% H
7.3 7.6
L  -1.5% H
7.1 7.8
L  -3.7% H
7.1 8.4
L  23.3% H
5.4 8.6
L  -45.9% H
3.8 13.7
L  13.3% H
3.8 13.7
L  -65.7% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
107.9 0.3
L  8.3% H
0.2 0.3
L  8.3% H
0.2 0.3
L  -40.9% H
0.2 0.5
L  -65.8% H
0.2 1.5
L  -86.0% H
0.2 3.2
L  -94.7% H
0.2 7.4
L   H
0.2 37.9
L   H
0.2 37.9
CGI Inc (Class A)
14,629.9 70.7
L  -4.1% H
70.5 73.0
L  -6.1% H
70.5 75.4
L  -5.5% H
70.5 75.9
L  5.0% H
59.6 75.9
L  -27.0% H
59.6 97.1
L  -30.7% H
59.6 122.8
L  -22.9% H
59.6 122.8
L  41.5% H
45.7 122.8
Global Industrial Co
1,515.2 39.8
L  -0.1% H
39.4 40.1
L  1.7% H
38.6 40.1
L  1.6% H
38.2 40.7
L  29.1% H
30.7 40.7
L  4.8% H
26.4 40.7
L  19.2% H
20.8 47.0
L  5.4% H
20.5 47.0
L  369.4% H
7.1 47.8
Globant S.A.
1,602.8 37.1
L  -5.1% H
36.2 38.1
L  -8.8% H
36.2 40.9
L  -0.8% H
35.5 41.7
L  -3.1% H
27.6 41.7
L  -41.2% H
27.6 72.1
L  -81.8% H
27.6 251.5
L  -88.7% H
27.6 354.6
L  -7.2% H
27.6 354.6
Grindr Inc (Class A)
2,687.3 15.5
L  1.4% H
15.0 15.6
L  -0.1% H
15.0 16.1
L  -6.8% H
15.0 17.2
L  41.8% H
10.5 18.5
L  1.1% H
9.7 18.5
L  157.7% H
5.3 25.1
L  52.8% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
12,464.3 149.7
L  -7.8% H
147.8 161.8
L  -26.9% H
147.8 205.3
L  -12.2% H
147.8 207.5
L  10.0% H
102.3 207.5
L  -42.6% H
102.3 264.1
L  76.5% H
85.2 272.6
L  22.0% H
52.1 272.6
L  134.3% H
49.2 272.6
HP Inc.
28,108.8 31.2
L  -4.5% H
30.9 32.3
L  3.8% H
29.8 32.8
L  3.7% H
26.7 32.8
L  21.9% H
21.7 32.8
L  6.2% H
17.6 32.8
L  6.3% H
17.6 39.8
L  8.8% H
17.6 41.5
L  112.2% H
12.5 41.5
HubSpot Inc
11,988.8 240.4
L  -2.9% H
237.9 247.7
L  -8.0% H
237.9 264.0
L  14.2% H
205.3 265
L  13.1% H
169.6 265
L  -50.7% H
169.6 525.5
L  -56.3% H
169.6 881.1
L  -65.0% H
169.6 881.1
L  317.5% H
44.9 881.1
AMTD Digital Inc (ADR)
546.8 1.7
L  2.4% H
1.7 1.8
L  1.2% H
1.7 1.8
L  2.4% H
1.6 1.8
L  4.2% H
1.5 1.8
L  8.8% H
1.3 5.5
L  -68.4% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
218,660.0 232.1
L  -1.2% H
230.2 233.4
L  -0.8% H
229.1 238.3
L  -1.5% H
227.4 241.8
L  -18.5% H
199.2 311.8
L  -6.6% H
199.2 332.5
L  57.3% H
135.9 332.5
L  75.8% H
114.6 332.5
L  50.2% H
86.6 332.5
Samsara Inc (Class A)
23,395.8 40.2
L  -0.1% H
38.7 40.8
L  -1.7% H
36.7 45.1
L  -1.8% H
36.7 45.1
L  15.4% H
28.8 45.1
L  -4.6% H
23.4 47.5
L  29.9% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,898.9 172.6
L  -7.4% H
172.5 184.1
L  -12.9% H
172.5 198.7
L  -7.0% H
172.5 203.0
L  5.2% H
124.3 203.0
L  -29.8% H
124.3 265.9
L  -51.2% H
124.3 584.0
L  -44.6% H
124.3 584.0
L  89.0% H
76.9 584.0
Jacobs Solutions
16,885.2 144.3
L  -1.3% H
142.9 146.1
L  -3.2% H
142.9 150.6
L  -0.6% H
142.4 153.3
L  17.7% H
117.1 153.3
L  -0.8% H
105.7 168.4
L  9.6% H
105.7 168.4
L  8.2% H
105.7 168.4
L  178.6% H
49.2 168.4
iHuman Inc (ADR)
63.4 1.2
L  1.6% H
1.2 1.2
L  1.6% H
1.2 1.3
L  -6.8% H
1.2 1.7
L  -20.5% H
1.2 1.7
L  -54.7% H
1.2 3.2
L  -60.9% H
1.2 3.6
L  -82.3% H
1.1 7.2
L   H
1.1 31.6
Infosys Ltd (ADR)
45,079.8 11.1
L  -4.9% H
11.0 11.5
L  -7.7% H
11.0 12.2
L  -11.2% H
11.0 12.7
L  -10.2% H
10.3 12.7
L  -32.1% H
10.3 30
L  -36.5% H
10.3 30
L  -52.5% H
10.3 30
L  35.4% H
6.7 30
Jumia Tech Ag (ADR)
967.5 7.2
L  -0.7% H
7.2 7.5
L  5.1% H
6.7 7.5
L  17.0% H
5.7 7.5
L  10.7% H
5.7 7.7
L  -18.3% H
5.7 14.7
L  153.1% H
1.6 15.0
L  -65.2% H
1.6 21.6
L   H
1.6 69.9
KAR Auction Services Inc
4,268.8 35.0
L  -1.4% H
34.4 35.3
L  -1.8% H
34.4 35.8
L  -5.4% H
33.1 37.9
L  -4.1% H
33.1 42.9
L  20.3% H
24.3 42.9
L  124.2% H
12.9 42.9
L  109.8% H
11.1 42.9
L  116.8% H
9.4 42.9
KBR Inc
4,669.5 37.0
L  0.6% H
36.1 37.2
L  -1.2% H
36.1 37.7
L  -2.6% H
36.1 38.9
L  4.2% H
31.6 38.9
L  -25.4% H
29.9 52.2
L  -38.3% H
29.9 72.6
L  -5.5% H
29.9 72.6
L  150.6% H
12 72.6
Nextdoor Holdings Inc (Class A)
858.8 2.2
L  -0.9% H
2.2 2.3
L  -1.3% H
2.2 2.3
L  -12.9% H
2.2 2.7
L  7.3% H
2.0 2.7
L  7.3% H
1.3 3.7
L  10.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
266.8 4.1
L  -3.1% H
4.0 4.2
L  -6.2% H
4.0 4.5
L  -4.4% H
4.0 4.6
L  9.0% H
3.3 4.6
L  -26.2% H
2.5 9.1
L  -57.0% H
2.5 9.7
L  -93.8% H
2.5 68
L   H
2.5 69.4
Leidos
16,218.6 129.2
L  -2.9% H
128.4 133.0
L  -7.8% H
128.4 142.5
L  -6.1% H
128.4 147.3
L  3.9% H
98.9 147.3
L  -27.8% H
98.9 205.8
L  35.0% H
89.2 205.8
L  32.3% H
76.6 205.8
L  206.5% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,321.4 10.2
L  -2.8% H
10.1 10.5
L  -3.0% H
10.1 10.7
L  -2.3% H
10.1 11.0
L  10.6% H
9.0 11.1
L  -16.0% H
7.8 13.7
L  -36.6% H
7.3 21.7
L  -91.4% H
7.3 130.0
L   H
7.3 130.0
MediaAlpha Inc (Class A)
623.5 11.8
L  -2.3% H
11.6 12.0
L  -6.7% H
11.6 12.7
L  -12.2% H
11.6 13.9
L  29.8% H
8.7 14.7
L  -5.1% H
7.1 14.7
L  45.3% H
7.1 25.8
L  -46.5% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
62.5 12.8
L  -1.1% H
12.4 13.1
L  -2.6% H
12.4 13.7
L  15.3% H
11.0 13.7
L  36.7% H
7.7 13.7
L  -36.0% H
7.7 20.9
L  18.6% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
639.1 37.7
L  -1.9% H
36.4 38.6
L  -5.3% H
36.4 42
L  15.7% H
32.0 42.5
L  45.9% H
21.2 42.5
L  -46.0% H
11.5 74.1
L  -49.6% H
0.2 76.8
L  -84.6% H
0.2 261.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,003.7 7.4
L  -4.7% H
7.3 7.7
L  -3.7% H
7.3 7.8
L  -9.1% H
7.3 8.3
L  -1.6% H
6.8 8.6
L  -22.4% H
6.5 11.4
L  105.6% H
2.1 12.5
L  -75.3% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
727.3 3.9
L  -5.2% H
3.6 3.9
L  -3.3% H
3.6 4.1
L  -22.9% H
3.0 4.5
L  1.9% H
2.9 5.3
L  -51.3% H
2.9 8.7
L  -71.3% H
2.9 15.5
L  -74.4% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,194.8 8.5
L  -7.2% H
8.4 9.2
L  1.2% H
8.2 9.4
L  2.8% H
7.5 9.4
L  22.7% H
6.6 10.1
L  -36.3% H
6.0 13.5
L  -69.2% H
6.0 29.4
L  -79.5% H
6.0 45.9
L  -75.0% H
6.0 50
Cloudflare Inc (Class A)
101,233.5 284.3
L  1.9% H
271.7 289
L  -6.8% H
269.3 306.5
L  -5.3% H
269.3 332.2
L  13.7% H
212.3 332.2
L  32.6% H
158.8 332.2
L  347.5% H
53.9 332.2
L  116.6% H
37.4 332.2
L   H
14.5 332.2
ServiceNow
138,754.6 134.2
L  -5.0% H
132.5 137.0
L  -9.3% H
132.5 147.0
L  7.5% H
117.6 149.6
L  19.4% H
89.4 149.6
L  -26.6% H
81.2 194.7
L  12.0% H
81.2 239.6
L  1.5% H
67.4 239.6
L  776.6% H
14.3 239.6
Nerdy Inc (Class A)
76.2 9.0
L  -4.1% H
9.0 9.3
L  -10.4% H
9.0 9.9
L  -20.9% H
9.0 11.7
L  -27.4% H
9.0 15.5
L  -55.4% H
9.0 22.4
L  -87.5% H
9.0 72.2
L  -94.0% H
9.0 202.4
L   H
9.0 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,409.5 18.3
L  -0.3% H
18.1 18.6
L  -3.8% H
18.1 19.4
L  57.0% H
11.5 19.7
L  119.6% H
7.9 19.7
L  7.7% H
7.9 19.7
L  -12.7% H
7.9 20.4
L  23.3% H
6.3 20.4
L  32.6% H
6.3 20.4
Offerpad Soln Inc (Class A)
19.3 4
L  -2.4% H
4 4.2
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
L  -9.1% H
4 4.5
Oracle
468,134.1 162.5
L  2.4% H
161.2 170.7
L  9.0% H
139.7 170.7
L  10.5% H
137.4 170.7
L  -23.9% H
114.5 220.5
L  -30.2% H
114.5 345.7
L  29.9% H
99.3 345.7
L  83.2% H
60.8 345.7
L  294.0% H
37.6 345.7
UiPath Inc (Class A)
7,258.9 14.0
L  -7.8% H
13.9 15.3
L  -25.0% H
13.9 18.8
L  -6.9% H
13.9 18.8
L  24.6% H
9.9 18.8
L  21.9% H
9.2 19.8
L  -22.5% H
9.2 27.9
L  -77.6% H
9.2 59.6
L   H
9.2 90
Paycom
9,877.9 219.2
L  -5.4% H
218.2 228.5
L  -8.3% H
218.2 245.0
L  2.0% H
204.4 245.0
L  59.3% H
121 245.0
L  -2.2% H
104.9 245.0
L  -24.1% H
104.9 290.4
L  -54.7% H
104.9 559.0
L  318.1% H
39.2 559.0
Pitney Bowes Inc
2,329.2 17.0
L  -2.4% H
16.9 17.2
L  -0.8% H
16.8 17.7
L  -1.9% H
16.0 17.7
L  0.8% H
16.0 19.1
L  38.4% H
9.0 19.1
L  481.8% H
2.8 19.1
L  134.7% H
2.3 19.1
L  -9.2% H
1.7 19.1
Procore Tech Inc
8,536.9 56.2
L  -3.2% H
55.2 57.4
L  -10.4% H
55.2 62.7
L  -1.5% H
55.2 64.8
L  15.7% H
38.0 64.8
L  -19.9% H
38.0 82.3
L  -16.9% H
38.0 88.9
L  -43.3% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,047.6 13.3
L  -2.2% H
13.0 13.4
L  -5.8% H
13.0 14.3
L  13.9% H
11.2 14.4
L  44% H
8.1 14.4
L  -19.1% H
5.7 17.3
L  -43.1% H
5.7 26.7
L  -71.7% H
5.7 47.8
L   H
5.7 59.8
Perfect Corp (Class A)
194.5 1.9
L  -1.0% H
1.9 1.9
L  0.5% H
1.9 1.9
L  -0.5% H
1.7 1.9
L  14.4% H
1.6 1.9
L  -0.5% H
1.2 2.2
L  -51.8% H
1.2 4
L  -80.2% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
634.4 10.2
L  -6.6% H
10.2 10.6
L  -16.3% H
10.2 12.2
L  -18.3% H
10.2 12.7
L  7.1% H
8.8 13.0
L  -63.7% H
7.8 28.9
L  -56.8% H
7.8 32.8
L  -85.3% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
11,405.5 20.1
L  -1.3% H
19.9 20.3
L  -7.2% H
19.9 21.9
L  -15.0% H
19.9 24.4
L  -6.0% H
18.7 25.7
L  -46.9% H
13.8 38.6
L  -28.1% H
13.8 45.2
L  -63.9% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
6,480.1 17.8
L  -1.7% H
17.1 18.2
L  -10.3% H
17.1 20.4
L  -25.6% H
17.1 25.5
L  -44.7% H
17.1 34.4
L  172.7% H
7.3 51.8
L  478.2% H
1.7 51.8
L  79.2% H
1.7 51.8
L   H
1.7 51.8
Palantir
409,240.9 170.3
L  -2.3% H
170 175.8
L  -8.6% H
165.7 186.6
L  -1.0% H
165.7 188.4
L  25.7% H
106.4 188.4
L  11.2% H
106.4 207.5
L  1019.7% H
13.7 207.5
L  537.8% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,082.9 47.6
L  0.0% H
47.0 48.4
L  -2.2% H
45.2 48.8
L  0.1% H
45.2 49.9
L  -19.0% H
36.3 62.3
L  -37.1% H
36.3 89.5
L  -14.3% H
36.3 114.7
L  36.2% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,765.0 60.4
L  -2.8% H
59.7 61.2
L  -7.2% H
59.7 66.3
L  -3.9% H
59.7 67.5
L  32.1% H
40.8 67.5
L  -23.4% H
40.8 85.2
L  79.7% H
28.9 112.8
L  -32.6% H
18.9 112.8
L  111.2% H
18.9 148.6
Qudian Inc (ADR)
437.6 2.7
L  1.5% H
2.6 2.7
L  2.3% H
2.5 2.7
L  5.2% H
2.4 2.7
L  -9.9% H
2.4 3.2
L  -40.3% H
1.9 5.1
L  35.2% H
1.5 5.1
L  52.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,294.4 37.7
L  0.0% H
37.7 37.8
L  0.1% H
37.7 37.9
L  -0.2% H
37.4 38.0
L  0.9% H
37.3 38.2
L  33.0% H
21.7 38.2
L  24.9% H
21.5 42.7
L  -25.5% H
15.4 58.7
L  43.0% H
15.4 87.4
Ritchie Bros Auctioneers Inc
15,164.2 81.9
L  -2.0% H
81.6 83.2
L  -3.2% H
81.5 84.3
L  -13.6% H
81.5 95.5
L  -21.6% H
81.5 117.5
L  -28.8% H
81.5 119.6
L  25.0% H
58.9 119.6
L  32.2% H
48.7 119.6
L  133.1% H
24.1 119.6
Roblox Corp (Class A)
32,018.3 44.8
L  3.5% H
43.2 45.8
L  8.6% H
39.4 45.8
L  18.6% H
35.2 45.8
L  7.2% H
33.9 58.4
L  -64.9% H
33.9 142
L  55.7% H
24.9 150.6
L  -47.3% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
5,861.3 70.2
L  -4.4% H
69.3 72.1
L  0.8% H
68.8 78.0
L  11.4% H
61.3 78.0
L  66.0% H
33.4 78.0
L  119.8% H
24.1 78.0
L  120.4% H
20.6 78.0
L  -70.9% H
20.6 315
L  213.8% H
19.4 449
Roper Tech
39,130.1 395.7
L  -2.9% H
393.7 403
L  -6.8% H
393.7 429.6
L  -1.6% H
387.8 429.6
L  19.1% H
320.1 429.6
L  -23.7% H
306.0 524.9
L  -20.0% H
306.0 595.2
L  -17.0% H
306.0 595.2
L  120.2% H
167.5 595.2
Riskified Ltd (Class A)
813.4 6.2
L  -5.4% H
6.1 6.5
L  -2.1% H
6.1 7.0
L  15.1% H
5.2 7.0
L  29.7% H
4.8 7.0
L  33.1% H
3.7 7.0
L  30.5% H
3.5 7.0
L  -82.8% H
3.4 37.1
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,430.9 20.1
L  -5.7% H
20.1 21.4
L  -9.4% H
20.1 22.9
L  -17.1% H
20.1 24.8
L  6.6% H
18.8 27.3
L  -15.6% H
17.4 31.7
L  51.4% H
12.3 39.6
L  -68.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
6,762.6 19.4
L  -2.3% H
19.1 19.8
L  -12.1% H
19.1 22.0
L  -9.2% H
19.1 24.0
L  21.8% H
14.3 24.0
L  3.7% H
11.8 24.0
L  14.0% H
11.8 30.8
L  -72.6% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,344.0 127.6
L  0.6% H
124.4 127.8
L  -0.5% H
122.7 129.4
L  0.8% H
122.6 142.7
L  11.5% H
98.3 142.7
L  21.6% H
81.1 142.7
L  16.0% H
81.1 156.3
L  50.0% H
78.1 156.3
L  94.1% H
45.5 156.3
Skillsoft Corp (Class A)
59.8 6.7
L  -2.1% H
6.6 6.9
L  -3.1% H
6.2 7.0
L  -26.7% H
6.2 10.0
L  -5.4% H
5 10.0
L  -56.6% H
3.4 18.5
L  -73.5% H
3.4 34.4
L  -96.7% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
159.6 9.7
L  -4.0% H
9.6 10.1
L  -1.6% H
9.6 10.2
L  -6.9% H
9.1 10.7
L  15.4% H
7.7 14.1
L  31.0% H
2.2 20
L  39.8% H
2.2 20
L  -96.1% H
2.2 262.6
L   H
2.2 926.0
Similarweb Ltd
739.5 8.4
L  -5.2% H
8.2 8.7
L  -9.8% H
8.2 9.5
L  11.6% H
7.2 9.5
L  106.4% H
4.0 9.5
L  -13.8% H
2.2 10.4
L  25.4% H
2.2 17.6
L  -60.2% H
2.2 23
L   H
2.2 25.5
Snap Inc (Class A)
9,183.2 5.4
L  -0.7% H
5.4 5.5
L  -2.2% H
5.3 6.0
L  1.9% H
5.0 6.0
L  -5.7% H
4.3 6.0
L  -25.7% H
3.8 9.3
L  -44.1% H
3.8 17.9
L  -92.9% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
118,364.4 335.5
L  -0.5% H
331.8 341.1
L  1.2% H
303.9 384.6
L  1.5% H
303.9 384.6
L  40.8% H
217.5 384.6
L  48.7% H
118.3 384.6
L  109.9% H
107.1 384.6
L  7.4% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
493.2 12.1
L  1.3% H
11.6 12.4
L  -8.5% H
11.3 13.1
L  -15.3% H
11.3 15.2
L  -29.3% H
10.4 20.2
L  36.9% H
6.6 25.9
L  121.9% H
3.3 25.9
L  -85.8% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
108,680.0 528.6
L  -2.5% H
526.4 538.9
L  -2.8% H
526.4 576
L  8.3% H
483.3 576
L  6.4% H
438.7 576
L  -25.3% H
405 745
L  230.2% H
145.8 785
L  107.5% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
43.5 5
L  30.6% H
3.8 5.5
L  123.2% H
2.3 5.5
L  199.4% H
1.6 5.5
L  63.9% H
1.4 5.5
L  -35.7% H
1.4 9.3
L  287.6% H
0.3 15
L  -49.5% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
191.0 5.2
L  -9.9% H
5.1 5.7
L  -6.7% H
5.1 6.1
L  -13.3% H
5.1 6.1
L  -60.1% H
5.1 16.5
L  -74.3% H
5.1 29.5
L  -87.1% H
5.1 54.4
L  -95.4% H
5.1 128.4
L  -91.4% H
5.1 128.4
Sap SE (ADR)
244,102.7 211.5
L  -1.7% H
209.2 213.2
L  -4.3% H
209.2 220.3
L  2.6% H
201.4 223.3
L  14.5% H
145.0 223.3
L  -21.4% H
145.0 281.4
L  51.1% H
126.7 313.3
L  41.4% H
78.2 313.3
L  132.9% H
78.2 313.3
Sea Ltd (ADR)
69,412.9 113.3
L  1.1% H
110.1 114.1
L  -0.1% H
110.1 114.9
L  -0.1% H
110.1 131.9
L  30.9% H
80.8 131.9
L  -40.9% H
77.1 199.3
L  189.5% H
34.4 199.3
L  -67.7% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
6.9 0.8
L  -2.5% H
0.8 0.8
L  -9.4% H
0.7 0.9
L  -3.8% H
0.7 1.1
L  -23.8% H
0.7 1.2
L  -36.9% H
0.7 2.5
L  -82.0% H
0.5 15.5
L  -99.4% H
0.5 157
L   H
0.5 6430
Teradata Corp
2,581.7 27.8
L  -1.0% H
27.2 27.9
L  -4.3% H
27.2 29.5
L  1.4% H
26.3 29.5
L  -17.6% H
25.5 37.5
L  32.1% H
20.3 41.8
L  -37.4% H
18.4 49.4
L  -50.6% H
18.4 59.4
L  -11.1% H
17.6 59.6
Toast Inc (Class A)
19,241.6 33.3
L  -1.9% H
32.8 33.7
L  -2.4% H
32.7 35.0
L  -3.5% H
32.7 37.2
L  35.1% H
23.8 37.2
L  -19.2% H
22.3 42.2
L  52.6% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
42,806.9 98.8
L  -6.5% H
98.6 105.2
L  -7.9% H
98.6 112.8
L  -3.0% H
98.6 112.8
L  14.8% H
76.3 113.5
L  -43.4% H
76.3 176.3
L  -43.1% H
76.3 218.4
L  -43.1% H
76.3 218.4
L  -43.1% H
76.3 218.4
Twilio Inc (Class A)
34,691.1 225.9
L  -3.0% H
221.9 229.0
L  -4.1% H
221.9 241.0
L  -6.4% H
215.8 258.4
L  0.0% H
179.2 258.4
L  107.9% H
98.4 258.4
L  237.8% H
49.9 258.4
L  -37.2% H
41 373
L  298.9% H
22.8 457.3
Tyler Tech
14,244.0 347.8
L  -4.5% H
343.8 359.0
L  -6.6% H
343.8 393.5
L  11.3% H
308 393.5
L  11.5% H
270.7 393.5
L  -37.9% H
270.7 566.6
L  -11.0% H
270.7 661.3
L  -28.1% H
270.7 661.3
L  105.8% H
139.6 661.3
Unity Software Inc
18,813.8 42.8
L  2.6% H
40.7 42.9
L  1.5% H
40.2 43.5
L  -0.6% H
40.2 48.5
L  46.6% H
25.6 48.5
L  -2.4% H
16.8 52.2
L  12.5% H
13.9 52.2
L  -68.6% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,135.9 8.1
L  -2.4% H
8.0 8.2
L  -2.5% H
8.0 8.5
L  -15.4% H
8.0 9.9
L  -11.2% H
7.9 9.9
L  -67.1% H
7.9 26.7
L  20.8% H
6.0 26.7
L  -10.4% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,140.4 1.9
L  -1.6% H
1.8 1.9
L  -1.1% H
1.8 1.9
L  3.3% H
1.7 2.0
L  -4.6% H
1.6 2.2
L  -26.2% H
1.6 2.7
L  6.3% H
1.3 4.6
L  -85.3% H
0.8 13.1
L   H
0.8 27.7
Unisys Corp
184.5 2.5
L  -3.4% H
2.5 2.6
L  -6.3% H
2.5 2.7
L  -14.8% H
2.5 3.0
L  -37.8% H
2.5 4.3
L  -34.8% H
2.0 5.0
L  -32.4% H
2.0 8.7
L  -89.6% H
2.0 27.3
L  -75.2% H
2.0 28.6
Veeva Systems Inc (Class A)
42,879.9 264.8
L  -3.7% H
263.9 271.7
L  -7.3% H
263.9 288.4
L  14.9% H
228.4 296.2
L  53.4% H
150.4 296.2
L  -3.0% H
148.1 310.5
L  19.3% H
148.1 310.5
L  -14.5% H
148.1 327.8
L  546.9% H
36.6 344.0
Virnetx Holding Corp
49.8 11.8
L  1.3% H
11.0 12.0
L   H
10.6 12.6
L  -21.8% H
10.6 16.6
L  -20.8% H
9.8 16.6
L  -31.8% H
9.8 29
L  -31.8% H
9.8 29
L  -31.8% H
9.8 29
L  -31.8% H
9.8 29
Vtex (Class A)
585.3 3.5
L  -1.9% H
3.5 3.6
L  -1.7% H
3.5 3.7
L  -15.3% H
3.4 4.1
L  -2.8% H
3.4 4.6
L  -13.5% H
2.8 4.7
L  -39.7% H
2.8 9.6
L  -85.6% H
2.7 25.3
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,195.8 13.0
L  -1.3% H
12.9 13.1
L  -0.5% H
12.9 13.5
L  -16.9% H
12.9 15.7
L  -3.7% H
12.7 15.8
L  -24.0% H
12.7 21.1
L  -13.0% H
11.5 21.1
L  -16.3% H
5.8 21.1
L  -6.3% H
4.3 46
Weave Comm Inc
584.8 7.3
L  -0.3% H
7.3 7.3
L   H
7.3 7.4
L  38.2% H
4.9 7.4
L  28.5% H
4.7 7.7
L  -5.7% H
4.2 8
L  -24.6% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
4,011.0 73.7
L  -3.7% H
72.7 75.3
L  -7.9% H
72.7 80.2
L  13.2% H
64.4 80.6
L  50.0% H
44.6 80.6
L  -7.8% H
43.3 97.1
L  -34.2% H
43.3 116.8
L  -50.4% H
43.3 173.2
L  301.7% H
12.2 173.2
Wipro Ltd (ADR)
17,114.5 1.7
L  -4.4% H
1.7 1.8
L  -6.5% H
1.7 1.9
L  -14.4% H
1.7 2.0
L  -17.6% H
1.7 2.5
L  -36.6% H
1.7 3.1
L  -32.9% H
1.7 7.3
L  -64.1% H
1.7 7.3
L  -9.9% H
1.3 7.3
Yelp Inc
1,137.4 21.0
L  -3.2% H
20.5 21.5
L  -6.2% H
20.5 23.5
L  -18% H
20.5 25.2
L  -9.9% H
20.5 29.2
L  -34.5% H
19.6 34.5
L  -52.4% H
19.6 49.0
L  -43.5% H
19.6 49.0
L  -46.3% H
12.9 52.5
Yext Inc
631.5 6.4
L  -2% H
6.2 6.4
L  -5.8% H
6.2 7.9
L  11.3% H
5.6 7.9
L  64.0% H
3.7 7.9
L  -28.7% H
3.3 9.0
L  -2.6% H
3.3 9.2
L  -50.0% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,486.9 43.6
L  -1.7% H
43 44.3
L  -1.3% H
42.8 45.0
L  -15.0% H
42.7 53.3
L  -20.0% H
42.7 69.1
L  24.9% H
29.4 69.1
L  107.0% H
15.3 69.1
L  -10.9% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
830.5 5.5
L  -0.2% H
5.4 5.5
L  -0.4% H
5.4 5.6
L  -0.2% H
5.2 5.7
L  3.4% H
5.0 5.7
L  -27.7% H
5.0 8.1
L  9.4% H
3.7 9.3
L  -46.2% H
3 10.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,746.5 8.4
L  -2.5% H
8.4 8.6
L  -0.5% H
8.4 8.9
L  -12.5% H
8.2 9.7
L  -1.9% H
7.5 9.8
L  -36.4% H
7.5 14.1
L  23.4% H
5.7 14.1
L  -53.8% H
4.1 18.7
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
84.0 1.0
L  -5.9% H
1.0 1.0
L  -5.0% H
1.0 1.1
L  -23.8% H
1.0 1.3
L  -21.3% H
0.8 1.6
L  -83.3% H
0.8 6.8
L  -60.7% H
0.8 9.2
L  -73.0% H
0.7 9.2
L  -95.8% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
7,728.7 30.8
L  -1.8% H
30.2 31.5
L  -0.6% H
30.2 32.8
L  15.6% H
26.3 32.8
L  39.8% H
17.8 32.8
L  62.9% H
14.4 32.8
L  283.4% H
7.4 38.2
L  339.2% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
333.0 4.1
L  -4.0% H
4.0 4.2
L  -4.9% H
3.9 4.5
L  -21.2% H
3.9 5.3
L  27.4% H
2.9 5.3
L  -17.7% H
1.7 5.6
L  -72.8% H
1.7 15.5
L  -83.2% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
241.6 2.8
L  10.1% H
2.6 3.0
L  2.9% H
2.6 3.0
L  -12.6% H
2.6 3.3
L  -9.3% H
2.6 3.4
L  -41.7% H
2.6 5.6
L  -53.6% H
2.6 6.8
L  -96.0% H
2.6 72.5
L   H
2.6 83.1
Kyndryl Holdings Inc
2,785.9 12.8
L  -2.7% H
12.5 13
L  -4.9% H
12.5 13.7
L  -8.8% H
12.2 14.1
L  10.1% H
10.4 14.7
L  -61.0% H
10.1 33.9
L  -24.0% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
3,285.3 19.9
L  -3.6% H
19.9 20.7
L  -6.3% H
19.3 21.7
L  -8.2% H
19.3 23.9
L  -25.8% H
19.3 29.9
L  20.7% H
10.4 29.9
L  12.2% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
282.4 5.8
L   H
5.7 5.8
L  -2.5% H
5.7 6
L  -18.9% H
5.7 7.2
L  -22.0% H
5.7 8.8
L  -5.6% H
5.1 8.8
L  -45.8% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,247.7 52.0
L  -1.8% H
50.8 52.2
L  -2.4% H
50.5 53.7
L  -3.2% H
50.5 54.6
L  21.5% H
41.6 61.1
L  3.4% H
38.1 61.1
L  124.6% H
19.6 61.1
L  58.4% H
19.6 61.1
L  167.4% H
15.1 61.1
Aclarion Inc
7.0 2.4
L  3.8% H
2.3 2.5
L  3.8% H
2.3 2.5
L  6.6% H
2.3 2.8
L  -31.7% H
2.0 3.5
L  -65.8% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,193.8 7.0
L  0.7% H
6.7 7.1
L   H
6.6 7.2
L  -5.8% H
6.6 8.4
L  24.2% H
5.6 8.4
L  -40.5% H
4.1 11.9
L  -50.9% H
4.1 17.5
L  -50.9% H
4.1 17.5
L  -50.9% H
4.1 17.5
Adobe
102,260.9 257.3
L  -3.5% H
254.3 262.8
L  -12.1% H
254.3 294.5
L  -3% H
251.2 294.5
L  2.3% H
190.1 294.5
L  -26.3% H
190.1 370.9
L  -54.1% H
190.1 638.3
L  -61.1% H
190.1 699.5
L  149.8% H
97.9 699.5
Zeta Network Grp (Class A)
1.6 1.6
L  0.6% H
1.6 1.7
L  -4.7% H
1.6 1.8
L  -34.8% H
1.6 3.3
L  -86.0% H
1.6 15.2
L  -99.9% H
1.6 4184
L  -100.0% H
1.6 32420000
L  -100.0% H
1.6 100000000
L  -100.0% H
1.6 816000000
Adeia Inc
2,999.6 27.2
L  2.6% H
26.1 27.4
L  7.8% H
24.2 27.4
L  -3.7% H
24.2 30.4
L  -6.1% H
23.0 34.1
L  76.3% H
11.6 34.3
L  191.2% H
8.1 34.3
L  178.4% H
6.3 34.3
L  70.4% H
4.2 34.3
ADP
106,450.5 268.0
L  -3.5% H
267.6 274.6
L  -6.4% H
267.6 288
L  -1.2% H
265.8 288
L  15.5% H
213.8 288
L  -9.5% H
188.2 299.2
L  7.1% H
188.2 329.9
L  32.5% H
188.2 329.9
L  197.9% H
85.5 329.9
Autodesk
44,351.9 212.2
L  -2.6% H
208.1 214.8
L  -17.9% H
208.1 256.4
L  -14.8% H
208.1 271.7
L  -7.7% H
185.5 271.7
L  -35.0% H
185.5 329.1
L  -4.0% H
185.5 329.1
L  -26.2% H
163.2 335.5
L  209.3% H
65.1 344.4
AudioEye Inc
100.2 8.0
L  4.7% H
7.5 8.4
L  8.1% H
6.8 8.4
L  32.8% H
5.6 8.5
L  19.1% H
5.5 8.5
L  -38.1% H
5.3 16.4
L  59.7% H
3.8 34.9
L  -37.0% H
3.1 34.9
L  99.3% H
1.8 44.4
Affirm Holdings Inc (Class A)
24,321.3 72.1
L  -0.4% H
70.6 72.4
L  -3.2% H
69.2 76.0
L  -4.2% H
69.2 90.4
L  13.3% H
61.2 90.4
L  -17.5% H
42.1 92.6
L  220.6% H
16.0 100
L  -21.2% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
3.3 0.9
L  -1.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -15.7% H
0.9 1.1
L  -14.2% H
0.7 1.4
L  -48.3% H
0.7 18.1
L  -98.9% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,046.8 108.0
L  -3% H
107.0 112.1
L  -7.2% H
107.0 117.5
L  -0.5% H
104.2 121.6
L  22.0% H
83.5 121.6
L  -2.3% H
61.5 145.3
L  55.1% H
61.5 145.3
L  100.7% H
31.5 145.3
L  851.7% H
8.2 145.3
Akamai Tech
15,177.9 105.6
L  0.4% H
100.8 108.1
L  -2.8% H
100.8 110.0
L  -4.5% H
100.8 127.0
L  -29.3% H
100.8 150.4
L  34.4% H
70.8 165.5
L  1.5% H
67.5 165.5
L  -6.3% H
67.5 165.5
L  95.3% H
44.7 165.5
Alkami Tech Inc
2,072.5 19.4
L  -1.6% H
18.8 19.7
L  -5% H
18.8 20.5
L  -1.8% H
18.8 21.1
L  22.0% H
14.0 21.1
L  -23.2% H
14.0 26.9
L  10.6% H
14.0 42.3
L  -35.1% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,749.5 56.0
L  -0.8% H
54.6 56.2
L  -2.7% H
54.6 58.0
L  -2.6% H
54.1 58.1
L  23.5% H
43.1 58.1
L  -1.7% H
41.5 58.1
L  -4.9% H
41.5 77.3
L  -32.7% H
41.5 90.7
L  106.1% H
24.5 108.7
Amplitude Inc (Class A)
1,563.9 12.5
L  -3.8% H
12.4 12.9
L  -11.2% H
12.4 14.1
L  11.2% H
11.1 14.8
L  63.5% H
6.3 14.8
L  9.5% H
5.5 14.8
L  -1.3% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.9 1.1
L  -0.9% H
1.0 1.1
L  1.0% H
1.0 1.1
L  1.0% H
0.9 1.3
L  -21.5% H
0.9 1.4
L  -61.3% H
0.8 4.8
L  -58.4% H
0.8 6.3
L  -95.5% H
0.8 24.5
L   H
0.8 108.7
Amazon
2,771,759.0 257.0
L  -0.6% H
254.8 258.0
L  -1.1% H
251.9 261.1
L  -6.4% H
251.9 280.1
L  4.5% H
225.6 287.2
L  10.6% H
196 287.2
L  86.4% H
118.4 287.2
L  46.5% H
81.4 287.2
L  555.2% H
35.5 287.2
Angi Inc (Class A)
190.6 4.7
L  -4.1% H
4.6 4.9
L  1.1% H
4.5 5.3
L  -2.9% H
4.3 5.3
L  -20.6% H
4.3 6.5
L  -74.3% H
4.3 18.7
L  -80.1% H
1.5 31.0
L  -95.6% H
1.5 149.2
L  -95.5% H
1.5 239.5
Sphere 3D Corp
21.3 2.5
L  5.6% H
2.3 2.5
L  7.0% H
2.0 2.5
L  16.7% H
1.9 2.9
L  -39.4% H
1.5 4.3
L  -62.0% H
1.1 12.6
L  -83.7% H
1.1 40.9
L  -99.4% H
1.1 608.3
L  -100.0% H
1.1 12880
Applied Digital Corp
8,048.6 28.3
L  7.4% H
27.1 29.2
L  11.4% H
23.8 29.2
L  -3.1% H
23.8 33.0
L  -28.6% H
22.9 49.3
L  103.8% H
13.2 50.7
L  440.3% H
2.4 50.7
L  165.1% H
0.9 50.7
L  47083.3% H
0.0 50.7
Applovin Corp (Class A)
104,414.3 312.0
L  -2.7% H
309.9 322.7
L  0.0% H
305.3 331.8
L  -10.0% H
297.5 350.3
L  -44% H
297.5 576.5
L  -36.4% H
297.5 745.6
L  634.5% H
34.5 745.6
L  321.4% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,296.6 206.0
L  -3.9% H
202.3 214.3
L  -12.0% H
202.3 236.6
L  3.7% H
193.6 236.6
L  23.4% H
142.6 236.6
L  -27.7% H
142.6 288.7
L  5.3% H
142.6 326.0
L  69.8% H
79.9 326.0
L  990.6% H
17.9 326.0
Appian Corp (Class A)
2,476.9 34.6
L  -9.9% H
34.1 37.5
L  -19.5% H
34.1 42.5
L  -0.2% H
33.6 44.1
L  39.8% H
19.5 44.1
L  13.1% H
18.6 46.1
L  -33.6% H
18.6 52.7
L  -68.9% H
18.6 110.9
L   H
12 260
Digital Turbine Inc
1,367.5 11.3
L  5.5% H
10.5 11.4
L  5.0% H
9.8 11.4
L  -21.2% H
9.8 15.1
L  25.4% H
7.8 15.3
L  153.4% H
2.7 15.3
L  42.9% H
1.2 15.3
L  -82.2% H
1.2 94.0
L  684.7% H
0.6 102.6
ARB IOT Grp Ltd
7.8 4.4
L  0.2% H
4.3 4.4
L  1.6% H
4.2 4.5
L  7.8% H
4.0 5.4
L  -21.2% H
4 6.0
L  -7.9% H
3.7 13.9
L  -83.4% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
393.1 22.6
L  5.7% H
22.1 23.3
L  13.6% H
18.6 23.3
L  -1.4% H
18.6 24.9
L  86.1% H
12.1 31.0
L  -18.9% H
11.5 62
L  -5.9% H
3.7 62
L  99.9% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
255.6 8.9
L  -4.6% H
8.8 9.3
L  -3.0% H
8.8 9.3
L  2.1% H
8.1 9.3
L  -0.1% H
7.3 9.3
L  10.2% H
6.8 10.2
L  -24.0% H
6.3 12.7
L  1.8% H
4.9 17.1
L  62.4% H
4.3 19.8
Aterian Inc
13.1 0.7
L  15.9% H
0.7 1.0
L  82.5% H
0.4 1.0
L  49.0% H
0.4 1.0
L  -29.8% H
0.4 1.5
L  -25.5% H
0.4 1.9
L  -98.5% H
0.4 78.5
L  -99.9% H
0.4 2750.4
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
13,047.1 6.5
L  2.7% H
6.3 6.6
L  15.6% H
5.4 6.6
L  -7.8% H
5.4 7.2
L  3.2% H
5.4 7.7
L  13.6% H
3.6 8.6
L  89.2% H
1.6 10.8
L  -34.2% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
5.8 1
L   H
1.0 1.0
L  1.0% H
0.9 1.1
L  22.0% H
0.9 1.5
L  -23.7% H
0.8 1.5
L  -93.7% H
0.8 19.6
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,788.4 13.2
L  -1.9% H
13.0 13.3
L  -5.3% H
13.0 13.9
L  3.1% H
12.6 14.4
L  22.7% H
9.7 14.4
L  -19.0% H
8.8 16.8
L  94.4% H
6.4 20.2
L  40.4% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
26.8 1.2
L  -3.2% H
1.2 1.3
L  0.8% H
1.1 1.3
L  -3.2% H
1.1 1.3
L  -8.9% H
1.1 1.7
L  -45.8% H
1.0 3.0
L  -18% H
1.0 3.0
L  -69.0% H
1.0 4.3
L  -76.4% H
1.0 6.7
Akso Health Grp (ADR)
702.5 0.8
L  -3.5% H
0.8 0.9
L  -8.9% H
0.8 1.0
L  -39.3% H
0.8 1.5
L  -38.8% H
0.8 1.7
L  -52.6% H
0.8 2.5
L  -21.9% H
0.5 2.9
L  -53.9% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
3.0 3.3
L  -1.2% H
3.0 3.4
L  -7.4% H
3.0 3.6
L  -58.4% H
2.8 12.1
L  -94.7% H
2.8 74.6
L  -98.4% H
2.8 379.4
L  -99.9% H
2.8 3452.4
L   H
2.8 13091.4
L   H
2.8 13091.4
Alarum Tech Ltd (ADR)
11.6 1.6
L  13.7% H
1.5 1.7
L  -3.1% H
1.2 1.7
L  -19.0% H
1.2 2.0
L  -82.3% H
1.2 10.8
L  -89.0% H
1.2 17.3
L  -63.7% H
1.2 46.7
L  -98.7% H
1.2 131
L   H
1.2 526800
Agora Inc (ADR)
347.5 4.1
L  -3.1% H
4.0 4.2
L  -1.9% H
4.0 4.3
L  -7.9% H
4.0 4.9
L  -14.6% H
3.7 4.9
L  20.2% H
3.1 5.5
L  63.7% H
1.7 7.0
L  -87.6% H
1.7 34
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
43.8 3.0
L  2.8% H
2.9 3.0
L  2.4% H
2.9 3.1
L  3.8% H
2.8 3.2
L  -13.1% H
2.8 4.1
L  -94.3% H
2.6 205.2
L  -98.7% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,403.7 43.6
L  -0.3% H
41.6 45
L  -9.9% H
41.6 51.0
L  -12.7% H
41.6 55.6
L  -39.6% H
35.2 79.1
L  178.2% H
12.5 79.1
L  216.5% H
9.3 79.1
L  -59.1% H
9.2 110.5
L   H
9.2 198.6
Bullfrog AI Holdings Inc
8.9 0.5
L  -4% H
0.5 0.5
L  -11.1% H
0.5 0.5
L  -18.6% H
0.5 0.6
L  -28.4% H
0.5 0.8
L  -57.9% H
0.4 2.0
L  -83.4% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
212.1 2.6
L  -0.4% H
2.4 2.6
L  6.2% H
2.3 2.6
L  15.3% H
2.0 2.6
L  -9.2% H
2.0 3.5
L  -42.7% H
2.0 5.5
L  -76.7% H
2.0 11.2
L  -95.9% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
2,303.5 3.7
L  7.5% H
3.5 3.9
L  18.4% H
3.0 3.9
L  -3.9% H
3.0 3.9
L  -27.3% H
3.0 7.4
L  189.2% H
1.3 7.4
L  200.8% H
0.7 7.4
L  -36.9% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
3.8 2.7
L  -5.0% H
2.7 2.8
L  -13.9% H
2.7 3.2
L  -33.8% H
2.7 4.4
L  -22.8% H
2.7 5.8
L  -64.5% H
2.7 19.7
L  -97.3% H
2.7 108
L  -99.5% H
2.7 684
L  -99.9% H
2.7 5284.8
BlackLine Inc
1,751.9 30.1
L  -7.9% H
29.9 32.4
L  -9.3% H
29.9 33.9
L  2% H
27.6 34.7
L  5.2% H
25.4 34.7
L  -43.8% H
24.7 59.6
L  -46.6% H
24.7 69.3
L  -74.8% H
24.7 135
L   H
21.7 154.6
REalloys Inc
700.4 10.1
L  -0.1% H
10 10.6
L  -2.5% H
9.7 10.7
L  -17.8% H
9.7 15.4
L  -19.2% H
6.8 20.6
L  56.7% H
5.9 26.9
L  243.2% H
1.5 26.9
L  -15.9% H
1.0 32
L  -71.0% H
1.0 132
Bridgeline Digital Inc
11.5 0.9
L  -1.1% H
0.9 0.9
L  -9% H
0.9 1
L  -20.2% H
0.9 1.2
L  -14.2% H
0.9 1.4
L  -34.5% H
0.7 1.6
L  -3.2% H
0.7 2.8
L  -80% H
0.7 4.8
L  -99.5% H
0.5 255
Blackbaud Inc
2,054.4 45.3
L  -3.9% H
45.0 46.5
L  -5.8% H
45.0 49.5
L  -1.3% H
43.1 49.5
L  59.9% H
25.6 49.5
L  -32.0% H
25.6 70.7
L  -37.7% H
25.6 89.0
L  -32.7% H
25.6 89.0
L  -34.7% H
25.6 120.4
Bumble Inc (Class A)
384.0 2.9
L  0.3% H
2.9 3.0
L  6.2% H
2.6 3.0
L  2.8% H
2.6 3.0
L  2.5% H
2.5 3.5
L  -56.6% H
2.5 7.3
L  -81.8% H
2.5 16.3
L  -95.0% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
20.2 1.3
L  4.8% H
1.2 1.3
L  4.8% H
1.2 1.3
L   H
1.2 1.4
L  -24.9% H
1.1 1.8
L  -51.7% H
1.1 3.2
L  -10.3% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
40.4 1.3
L  -3.0% H
1.3 1.3
L  -5.8% H
1.3 1.5
L  -22.6% H
1.3 1.8
L  -19.8% H
1.3 2.0
L  -51.1% H
1.3 3.2
L  -75.0% H
1.3 7
L  -88.6% H
1.3 11.7
L  -90.8% H
1.0 37.2
Braze Inc (Class A)
3,413.9 30.3
L  -5.2% H
29.7 31.6
L  -11.0% H
29.7 34.6
L  14.2% H
26.1 35.0
L  32.3% H
18.7 35.0
L  -3.5% H
15.3 37.3
L  -36.4% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,920.7 32.8
L  -2.6% H
32.5 33.7
L  -10.6% H
32.5 36.7
L  -6.7% H
32.5 38.4
L  -0.3% H
28.1 38.4
L  -39.0% H
28.1 57.3
L  -34.0% H
28.1 59.3
L  -52.4% H
26.3 71.9
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
3,443.5 12.7
L  2.3% H
12.3 13.0
L  16.8% H
10.1 13.0
L  16.5% H
8.4 13.0
L  -27.5% H
8.4 19.4
L  2.6% H
6.9 27.8
L  9.2% H
2.8 27.8
L  28.1% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.9
L  1.2% H
0.9 0.9
L   H
0.8 0.9
L  -5.4% H
0.8 1.0
L  -35.1% H
0.8 1.4
L  -48.5% H
0.8 2.4
L  -91.6% H
0.7 10.4
L  -91.3% H
0.7 10.4
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.1
L  1.5% H
2.0 2.1
L  -2.4% H
2.0 2.2
L  0.5% H
1.9 2.3
L  -24.6% H
1.7 3.1
L  -51.6% H
1.7 7.2
L  -80.6% H
1.7 12
L  -78.4% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
90.0 1.1
L  -0.9% H
1.1 1.1
L  -9.2% H
1.1 1.2
L  -6.9% H
1.1 1.3
L  -22.9% H
1.1 1.7
L  -41.9% H
0.5 2.2
L  -28.5% H
0.4 5.6
L  -97.3% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
31,391.7 92.6
L  -7.0% H
90.5 92.6
L  -2.9% H
90.5 99.6
L  -15.6% H
89.6 109.9
L  -23.9% H
89.6 122.8
L  -9.2% H
89.6 165.3
L  -32.5% H
74.7 165.3
L  -44.5% H
73.6 182.6
L  -51.1% H
73.6 354.8
Bilibili Inc (ADR)
6,672.7 16.2
L  6.4% H
15.8 16.4
L  0.3% H
15.2 16.4
L  -13.6% H
15.2 19.1
L  -7.2% H
15.2 19.5
L  -27.7% H
15.2 36.4
L  13.3% H
8.8 36.4
L  -82.2% H
8.2 89.8
L   H
8.2 157.7
Baozun Inc (ADR)
163.4 2.8
L  -2.1% H
2.8 2.9
L  -1.1% H
2.7 2.9
L  -5.1% H
2.7 3.3
L  6.0% H
2.4 3.3
L  -21.5% H
2.1 4.9
L  -25.1% H
1.9 4.9
L  -88.1% H
1.9 23.8
L  -79.9% H
1.9 67.4
CarGurus Inc (Class A)
2,918.9 32.8
L  -2.9% H
32.5 33.5
L  -8.1% H
32.5 35.6
L  -15.9% H
32.5 38.7
L  19.5% H
26.9 41.2
L  -9.4% H
26.4 41.2
L  78.8% H
16.7 41.3
L  10.2% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
123.1 1.6
L  1.3% H
1.6 1.6
L  -0.6% H
1.5 1.6
L  -11.1% H
1.5 2.1
L  24.8% H
1.2 2.5
L  25.8% H
1.1 4.2
L  -90.3% H
1.1 23.2
L  -99.2% H
1.1 212.8
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,170.1 7.1
L  -5.7% H
7.0 7.5
L  -5.1% H
7.0 7.5
L  2.3% H
6.6 7.7
L  51.9% H
4.2 7.7
L  -28.0% H
4.1 9.9
L  -35.0% H
4.1 13.4
L  -34.9% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
92.2 2.2
L  -2.7% H
2.1 2.2
L  -7.7% H
2.1 2.4
L  -17.5% H
2.1 2.8
L  -7.7% H
2.0 2.8
L  -37.8% H
2.0 4.0
L  50.7% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
665.7 36.3
L  2.7% H
34.2 36.5
L  -5.0% H
33.3 38.3
L  3.4% H
33.3 41.0
L  8.5% H
32 41.4
L  35.5% H
20.2 41.4
L  36.7% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
22.0 3.7
L  3.3% H
3.6 3.8
L  -7.2% H
3.6 4.0
L  2.5% H
3.6 4.9
L  -37.5% H
3.5 6.4
L  -59.9% H
3.5 32.8
L  -97.9% H
3.5 205.2
L  -99.6% H
3.5 973.4
L   H
3.5 1614.7
Cadence Design
78,241.9 284.1
L  -2.9% H
282.7 295.8
L  -16.1% H
282.7 332.8
L  -16.3% H
282.7 347.7
L  -24.5% H
282.7 406.7
L  -19.1% H
262.8 416.7
L  17.7% H
221.6 416.7
L  72.2% H
132.3 416.7
L  993.6% H
24.2 416.7
CDW
18,062.5 144.5
L  -5.2% H
143.6 152
L  -4.7% H
143.6 158.0
L  6.4% H
130.6 158.0
L  8.6% H
113 158.0
L  -14.9% H
97.1 171.6
L  -32.1% H
97.1 263.4
L  -28.2% H
97.1 263.4
L  220.7% H
43.5 263.4
Certara Inc
1,180.7 7.7
L  -2.5% H
7.6 7.8
L  -6.6% H
7.6 8.4
L  -5.6% H
7.6 8.9
L  44.1% H
5.0 8.9
L  -26.4% H
4.5 13.9
L  -48.3% H
4.5 19.9
L  -79.8% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
608.2 8.2
L  -2.8% H
8.1 8.4
L  -7.1% H
8.1 8.7
L  -10.5% H
8.1 9.5
L  -8.5% H
7.8 9.5
L  -8.6% H
6.3 12.3
L  75.1% H
4 12.3
L  -69.1% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
13,569.2 132.9
L  -3.0% H
132.1 135.4
L  -4.3% H
132.1 139.8
L  4.0% H
126.5 141.7
L  -2.2% H
117.5 142.1
L  -31.2% H
112.2 210.7
L  -1.9% H
112.2 234.4
L  8.2% H
107.5 234.4
L  71.2% H
74.3 234.4
Cipher Mining Inc
7,682.2 18.5
L  4.3% H
17.6 19.5
L  19.4% H
14.2 19.5
L  7.7% H
14.2 19.5
L  -17.6% H
14.2 30.1
L  146.1% H
7.2 30.1
L  510.9% H
1.9 30.1
L  57.5% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
11.4 0.3
L  8.7% H
0.2 0.3
L  8.7% H
0.2 0.3
L  -7.4% H
0.2 0.3
L  -28.6% H
0.2 0.4
L  -76.0% H
0.2 1.5
L  47.1% H
0.1 3.8
L  -95% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
2,877.9 11.5
L   H
11.2 11.5
L  -4.6% H
11.2 12.0
L  -28.5% H
9.6 16.4
L  -17.1% H
9.6 17.1
L  -31.1% H
9.6 20.0
L  44.4% H
6.4 26.3
L  8.1% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
31.6 1.1
L   H
1.1 1.1
L  -3.6% H
1.0 1.1
L  23.3% H
0.9 1.1
L  21.8% H
0.8 1.1
L   H
0.8 1.9
L  3.9% H
0.7 1.9
L  -68.8% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
3,461.9 13.5
L  6.2% H
12.5 13.7
L  16.0% H
10.8 13.7
L  9.6% H
10.8 13.7
L  -13.5% H
10.8 19.1
L  45.9% H
8 23.6
L  198.9% H
3.4 24.7
L  -2.3% H
1.7 24.7
L  -63.1% H
1.0 150.1
Concentrix Corp
1,725.0 28.3
L  -12.1% H
28.2 31.8
L  -6.1% H
28.2 33.8
L  9.9% H
22.4 33.8
L  1.6% H
19.1 33.8
L  -47.5% H
19.1 57.9
L  -60.3% H
19.1 106.1
L  -83.5% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,110.9 83.6
L  -0.8% H
81.9 85.2
L  4.7% H
78.0 85.2
L  -0.6% H
76.2 85.2
L  15.9% H
68.5 88.3
L  27.6% H
55.0 88.3
L  54.6% H
51.6 88.3
L  74.2% H
37.8 88.3
L  226.3% H
22.3 88.3
Credo Tech Grp Holding Ltd
31,528.9 167.8
L  -1.7% H
167.2 178
L  -25.8% H
160.8 221.7
L  -32.9% H
160.8 286.2
L  -18.9% H
160.8 308.7
L  19.1% H
86.5 308.7
L  911.2% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
65.6 1.3
L  -0.8% H
1.2 1.3
L  -0.8% H
1.2 1.4
L   H
1.2 1.9
L  -22.6% H
1.1 1.9
L  -59.8% H
1.1 4.2
L  -51.7% H
1.1 4.4
L   H
1.1 31.2
L   H
1.1 31.2
Cerence Inc
373.6 8.3
L  -3.2% H
8.2 8.6
L  -2.1% H
8.1 8.8
L  -9.6% H
7.5 9.3
L  -22.2% H
7.5 12.1
L  -10.2% H
5.9 13.7
L  -65.5% H
2.3 27.5
L  -92.4% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,326.2 12.3
L  -3.6% H
12.2 12.8
L  0.9% H
11.6 13.0
L  -14.6% H
10.7 15.0
L  36.1% H
8.1 15.0
L  38.7% H
4.5 15.0
L  -20.3% H
4.5 15.6
L  -57.8% H
4.5 30.0
L   H
4.5 51.4
Crowdstrike (Class A)
215,046.8 210.0
L  -1.5% H
205.4 211.7
L  -9.1% H
200.6 231.3
L  -2.1% H
181.2 233.9
L  25.2% H
154.4 233.9
L  101.2% H
85.7 233.9
L  404.1% H
39.4 233.9
L  211.5% H
23.1 233.9
L   H
8.0 233.9
CoStar
12,293.7 30.3
L  -1.8% H
29.7 30.6
L  -5.4% H
29.7 32.8
L  0.3% H
29.7 33.8
L  -10.5% H
25.9 34.8
L  -66.1% H
25.9 91
L  -63.7% H
25.9 100.4
L  -65.4% H
25.9 101.1
L  40.4% H
17.9 101.1
CSP Inc
80.1 8.0
L  -1.7% H
8.0 8.2
L  0.5% H
7.8 8.3
L  -2.5% H
7.1 8.9
L  -10.7% H
7.1 9.8
L  -30.1% H
7.1 15
L  67.7% H
3.9 43.5
L  241.2% H
1.7 43.5
L  215.5% H
1.1 43.5
Cognizant (Class A)
26,990.6 59.9
L  -3.8% H
59.1 62.4
L  -7.2% H
59.1 65.4
L  3.9% H
56.4 65.4
L  12.6% H
37.1 65.4
L  -16.6% H
37.1 87.0
L  -15.9% H
37.1 90.8
L  -21.4% H
37.1 93.5
L  2.6% H
37.1 93.5
Commvault Systems Inc
5,527.0 133.4
L  -2.2% H
131.3 135.7
L  -3.0% H
125.9 138.2
L  -1.4% H
125.9 152.2
L  12.4% H
113.5 154.8
L  -25.5% H
71.8 198.2
L  97.4% H
63.7 200.7
L  63.9% H
50.3 200.7
L  153.1% H
24.3 200.7
CXApp Inc (Class A)
7.3 3.1
L  -7.9% H
3.1 3.4
L  -14.2% H
3.1 3.8
L  -60.8% H
3.1 9.5
L  -74.6% H
3.1 13.3
L  -91.4% H
3.1 52
L  -98.2% H
3.1 353.5
L  -99.4% H
3.1 1050
L   H
3.1 1050
Crexendo Inc
195.5 5.9
L  -2.2% H
5.9 6.1
L  -4.2% H
5.8 6.2
L  -11.8% H
5.8 6.8
L  -22.3% H
5.8 8.6
L  -10.8% H
5.6 11.2
L  206.3% H
1.5 11.2
L  -1.3% H
1.2 11.2
L  320% H
1.2 12.8
Cyngn Inc
12.7 0.9
L  -2.2% H
0.9 1.0
L  -16.2% H
0.9 1.1
L  -28.5% H
0.9 1.3
L  -31.8% H
0.9 1.4
L  -84.4% H
0.9 6.8
L  -100.0% H
0.9 8925
L   H
0.9 135136.9
L   H
0.9 135136.9
Chaince Digital Holdings Inc
- 3.5
L  -13.8% H
3.3 4.2
L  17.4% H
3.0 4.2
L  32.5% H
2.1 4.3
L  -34.2% H
2.1 5.6
L  -69.1% H
2.1 14.1
L  -57.9% H
2.1 14.1
L  -72.5% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
14.5 2.8
L  -1.1% H
2.7 2.9
L  2.2% H
2.7 3.0
L  10.3% H
2.3 3.0
L  81.2% H
1.5 3.0
L  41.6% H
1.3 5.8
L  -51.1% H
1.0 9.3
L  -96.1% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,351.7 33.8
L  -2.9% H
33.5 34.5
L  -3.9% H
33.5 36.0
L  -2.9% H
33.0 36.4
L  22.9% H
25.1 36.4
L  13.2% H
21.7 36.4
L  21.2% H
20.7 36.4
L  7.2% H
18.7 36.4
L   H
14.6 43.5
Docebo Inc
586.6 23.6
L  -4.8% H
23.3 24.7
L  -11.2% H
23.3 26.4
L  5.7% H
21.8 27
L  37.0% H
16.4 27
L  -24.4% H
14.4 32.0
L  -42.9% H
14.4 56.4
L  -73.4% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
75,488.3 210.2
L  -1.3% H
203.2 211.2
L  -11.3% H
203.2 237.4
L  -10.1% H
203.2 263.0
L  -10.2% H
203.2 292.7
L  54.5% H
98.0 292.7
L  117.4% H
77.9 292.7
L  53.1% H
61.3 292.7
L   H
27.6 292.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
396.5 3.9
L  4.3% H
3.7 4.1
L  8.6% H
3.3 4.1
L   H
3.3 4.3
L  -35.3% H
3.3 7.7
L  57.7% H
1.9 9.2
L  279.6% H
0.8 9.2
L  -27.2% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
108.9 1.0
L  -2.9% H
1.0 1.1
L  7.4% H
0.9 1.2
L  43.7% H
0.6 1.2
L  13.3% H
0.6 1.2
L  -74.5% H
0.6 4.4
L  -88.5% H
0.6 10.6
L   H
0.6 50.3
L   H
0.6 50.3
1stdibs.com Inc
159.0 4.7
L  -1.7% H
4.6 4.8
L  8.2% H
4.3 4.9
L  -6.9% H
4.2 5.1
L  15.7% H
3.9 5.7
L  70.8% H
2.5 6.6
L  8.5% H
2.3 6.6
L  -72.3% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 0.7
L  1.5% H
0.7 0.7
L  17.0% H
0.6 0.7
L  11.3% H
0.6 0.8
L  1.5% H
0.5 0.8
L  -20.7% H
0.5 4.2
L  -93.9% H
0.3 13.5
L  -93.1% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,399.3 15.0
L  -3.7% H
14.9 15.5
L  0.8% H
14.5 16.2
L  3.8% H
13.6 16.2
L  33.0% H
11.1 16.2
L  11.4% H
10.6 16.8
L  -30.5% H
6.6 23
L  -76.2% H
6.6 67.9
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
168.7 4.4
L  -1.8% H
4.4 4.7
L  20.7% H
3.5 4.7
L  6.2% H
3.5 4.7
L  33.7% H
3.4 5.1
L  17.2% H
2.0 5.1
L  -28.4% H
1.6 6.3
L  -70.4% H
1.6 17.3
L  -85.0% H
1.6 38.2
Digimarc Corp
118.7 5.3
L  -0.6% H
5.1 5.5
L  -11.7% H
5.1 6.0
L  -33.6% H
5.1 8.1
L  -61.3% H
5.1 14.4
L  -36.7% H
4.1 17.5
L  -84.2% H
4.1 48.3
L  -82.6% H
4.1 53.7
L  -85.7% H
4.1 66.5
DocuSign Inc
12,163.6 65.1
L  -4.9% H
64.2 67.1
L  -1.8% H
64.2 70.4
L  8% H
57.5 70.4
L  37.7% H
41.4 70.4
L  -18.5% H
40.2 86.7
L  24.8% H
38.1 107.9
L  -77.7% H
38.1 294.4
L   H
35.1 314.8
Domo Inc (Class B)
180.1 3.8
L  -1.3% H
3.7 3.9
L  1.3% H
3.6 4.0
L  -2.1% H
3.6 4.1
L  12.3% H
1.8 4.4
L  -73.8% H
1.8 18.5
L  -63.2% H
1.8 18.5
L  -95.4% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,261.8 60.0
L  -3.6% H
59.9 61.8
L  -4.9% H
59.9 63.7
L  2.4% H
56.3 64.3
L  -0.2% H
49.7 64.3
L  -30.3% H
49.7 86.1
L  -32.3% H
49.7 95.4
L  -23.1% H
49.7 99.8
L  -1.9% H
44.1 99.8
Descartes Systems Grp Inc
6,474.8 75.6
L  -4.3% H
74.3 79
L  -6.3% H
74.3 81.8
L  -5.0% H
73.7 82.7
L  0.1% H
65.7 82.7
L  -29.9% H
62.6 109
L  1.2% H
62.6 124.3
L  -6.8% H
56.2 124.3
L  255.7% H
20.2 124.3
Viant Tech Inc (Class A)
284.9 13.5
L  -1.3% H
13.1 13.7
L  4.7% H
12.3 13.7
L  1.8% H
12.1 14.8
L  11.3% H
10.2 14.8
L  30.9% H
8.1 14.8
L  101.5% H
5.0 26.3
L  -2.2% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.2 3.1
L  4.1% H
3.0 3.1
L  1.3% H
3.0 3.1
L  -7.8% H
2.9 3.7
L  -7.5% H
2.9 3.9
L  -30.9% H
2.9 5.2
L  -7.2% H
2.6 8
L  -43.4% H
1.4 8
L  266.7% H
0.7 40
Duolingo Inc (Class A)
6,849.0 146.4
L  -5.2% H
143.1 152.5
L  -1.3% H
143.1 167.4
L  11.8% H
128.2 167.4
L  34.3% H
107 167.4
L  -46.0% H
87.9 353
L  -6.3% H
87.9 544.9
L  -10.4% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
284.8 9.1
L  3.3% H
8.6 9.1
L  -2.5% H
8.3 9.2
L  -2.1% H
8.3 12.8
L  -23.0% H
7.5 13.4
L  34.9% H
6.2 15.3
L  62.8% H
1.9 15.3
L  36.9% H
1.8 15.3
L  -89.1% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
631.8 12.8
L  -0.6% H
12.7 12.8
L  0.2% H
12.6 13.3
L  7.5% H
11.8 13.3
L  9.7% H
11.0 13.3
L  33.5% H
8.1 13.3
L  35.2% H
7.0 18.2
L  -20.8% H
7.0 18.2
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
3.4 0.5
L  -8.6% H
0.5 0.6
L  -30.3% H
0.5 0.7
L  -15.9% H
0.5 1.2
L  -47% H
0.5 1.2
L  -84.6% H
0.5 5.3
L  -64.9% H
0.2 5.3
L  -99.9% H
0.2 401.9
L   H
0.2 29034
eBay
46,542.6 104.6
L  1.1% H
99.9 105.3
L  1.0% H
99.9 109.7
L  -6.6% H
99.9 111
L  -4.4% H
99.9 118.1
L  12.9% H
78.0 119.3
L  142.6% H
37.2 119.3
L  40.0% H
35.9 119.3
L  221.7% H
26.0 119.3
ECARX Holdings Inc (Class A)
396.9 1.0
L  -3.8% H
1.0 1.1
L  -2.9% H
1.0 1.1
L  -8.2% H
1.0 1.1
L  -16.5% H
1.0 1.4
L  -34.4% H
0.9 2.7
L  -74.2% H
0.8 4.7
L  -89.6% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
141.0 5.2
L  -10.8% H
5.1 5.7
L  -30.2% H
5.1 7.5
L  -28.9% H
5.1 7.6
L  -27.6% H
5.1 7.6
L  -19.9% H
5.1 16.0
L  -16.5% H
4.3 16.0
L  -56.2% H
4.3 16.0
L  71.4% H
1.3 20.9
8X8 Inc
265.8 1.8
L  -2.7% H
1.8 1.9
L  -2.1% H
1.8 1.9
L  -20% H
1.8 2.3
L  -2.7% H
1.6 2.4
L  -11.1% H
1.6 2.9
L  -31.1% H
1.5 3.9
L  -92.7% H
1.5 25.2
L  -86.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
13.6 0.4
L  -5.4% H
0.3 0.4
L  -25.5% H
0.3 0.5
L  -28.6% H
0.3 0.6
L  -43.6% H
0.3 0.7
L  -60.2% H
0.3 1.9
L  -82.1% H
0.3 2.1
L   H
0.3 6.4
L   H
0.3 6.4
Etsy Inc
6,683.5 72.8
L  -4.8% H
71.4 76.3
L  -10.5% H
71.4 86
L  -14.9% H
71.4 87.4
L  8.9% H
65.9 88.0
L  3.4% H
44 88.0
L  3.4% H
44 88.0
L  3.4% H
44 88.0
L  3.4% H
44 88.0
EverCommerce Inc
1,268.5 7.2
L  -9.3% H
6.9 7.9
L  -19.1% H
6.9 8.8
L  -34.3% H
6.9 11.1
L  -22.0% H
6.9 12.7
L  -37.0% H
6.9 14.4
L  -28.7% H
6.2 14.4
L  -63.5% H
5.9 21.7
L   H
5.9 23.4
EverQuote Inc (Class A)
878.9 24.9
L  0.1% H
24.2 25.1
L  -2.0% H
24.2 26.6
L  -3.0% H
23.5 27.3
L  29.1% H
18.4 28.3
L  6.0% H
13.9 28.7
L  313.6% H
5.8 30.0
L  16.3% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
216.1 2.4
L  -0.4% H
2.3 2.4
L  -6.0% H
2.3 2.6
L  -11.9% H
2.0 2.8
L  106.1% H
1.2 2.8
L  23.4% H
0.7 2.8
L  -42.3% H
0.7 4.2
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,385.3 35.5
L  -3.0% H
34.9 36.4
L  -6.7% H
34.9 38.6
L  1.8% H
34.1 38.9
L  19.7% H
24.9 38.9
L  -21.0% H
24.9 45.1
L  21.0% H
24.9 52.4
L  45.3% H
22.4 52.4
L  237.0% H
8.1 52.4
NextNRG Inc
35.3 0.2
L  -4.6% H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -27.6% H
0.2 0.3
L  -63.8% H
0.2 0.7
L  -86.4% H
0.2 2.9
L  -93.2% H
0.2 5
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
364.1 4.8
L  2.4% H
4.7 4.9
L  6.9% H
4.3 4.9
L  -16.4% H
4.3 6.2
L  -39.2% H
4.3 8.9
L  -70.3% H
4.3 20.2
L  -71.6% H
4.3 29.8
L  -83.2% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,543.3 20.6
L  -3.5% H
20.4 21.4
L  -1.9% H
19.9 21.4
L  -14.1% H
19.9 24.0
L  29.9% H
15.5 25.2
L  28.5% H
8.8 25.2
L  54.2% H
8.8 25.2
L  -11.0% H
8.8 25.2
L   H
8.8 25.2
F5
22,063.1 389.6
L  -0.2% H
386.0 392.1
L  -4.3% H
385.0 407.6
L  -2.7% H
376.2 425.6
L  -1.0% H
366.9 435
L  23.3% H
223.8 435
L  141.3% H
145.5 435
L  92.5% H
127.1 435
L  223.6% H
79.8 435
Five9 Inc
2,333.6 31.2
L  -6.1% H
31.1 33.1
L  -9.6% H
31.1 35.2
L  -8.1% H
30.7 35.2
L  32.8% H
18.2 35.2
L  17.0% H
13.3 35.2
L  -55.4% H
13.3 92.2
L  -81.9% H
13.3 176.5
L  102.5% H
12.6 211.7
Fluent Inc
98.0 3.1
L  -1.6% H
2.9 3.2
L  -9.9% H
2.9 3.5
L  -23.3% H
2.9 4.5
L  39.6% H
2.2 4.5
L  41.6% H
1.7 4.5
L  -13.9% H
1.5 19.0
L  -82.1% H
1.5 19.0
L  -87.0% H
1.5 51
1-800 Flowers.com Inc (Class A)
234.0 3.7
L  -2.1% H
3.6 3.7
L   H
3.4 3.7
L  -9.2% H
3.4 4.2
L  -15.9% H
3.4 4.5
L  -28.4% H
2.9 7.1
L  -40.1% H
2.9 11.4
L  -88.7% H
2.9 35.7
L  -61.5% H
2.9 39.6
FingerMotion Inc
14.5 0.2
L  -5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -36.7% H
0.2 0.7
L  -74.7% H
0.2 0.7
L  -87.3% H
0.2 2.2
L  -96.9% H
0.2 8.0
L  -97.1% H
0.2 9.8
L  -88.1% H
0.2 17
JFrog Ltd
10,693.9 86.7
L  -1.0% H
81.7 88.7
L  -13.3% H
81.7 99.7
L  -3.1% H
81.7 105.8
L  3.3% H
72.1 105.8
L  73.3% H
34.1 105.8
L  205.5% H
21.4 105.8
L  123.0% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,157.1 12.1
L  -5.0% H
12 12.6
L  -13.1% H
12 13.9
L  2.2% H
11.5 14.0
L  28.0% H
8.6 14.0
L  -5.8% H
6.8 14.0
L  -47.7% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
39.8 2.4
L  -4.7% H
2.4 2.6
L  2.6% H
2.3 2.6
L  -11.4% H
2.0 2.9
L  -49.3% H
2.0 5.6
L  -61.6% H
2.0 12.8
L  -86.1% H
1.8 17.6
L  -97.7% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
22.6 0.7
L  -2.9% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -13.2% H
0.6 0.8
L  32% H
0.4 1.4
L  -66.5% H
0.4 3.4
L  -88.7% H
0.4 6
L  -97.7% H
0.4 30.5
L   H
0.4 56.8
Fortinet
115,537.9 157.5
L  0.8% H
152 157.8
L  -7.9% H
151.8 169.9
L  -1.4% H
148.3 173.9
L  8.8% H
133.1 173.9
L  99.8% H
73.6 173.9
L  149.3% H
44.2 173.9
L  150.7% H
42.6 173.9
L  2028.0% H
5.7 173.9
Liberty Media Corp Ordinary
21,874.3 87.3
L  -1.3% H
86.2 89.1
L  -5.2% H
86.2 91.8
L  -7.1% H
86.2 98.8
L  7.8% H
79.8 98.8
L  -3.6% H
73.7 99.5
L  46.2% H
55.1 99.5
L  86.6% H
44.1 99.5
L  300.8% H
16.9 99.5
Liberty Media Corp Ordinary
22,218.3 95.0
L  -0.6% H
94.7 96.8
L  -5% H
94.7 100.0
L  -7.7% H
94.7 107.3
L  8.3% H
86.5 107.3
L  -5.8% H
80.2 109.4
L  42.8% H
61.0 109.4
L  86.5% H
48.5 109.4
L  337.6% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,978.2 129
L   H
129 129
L  2.6% H
129 129
L  18.6% H
104.3 129
L  2.4% H
102.0 129.5
L  -5.7% H
102.0 190.6
L  74.9% H
56.0 190.6
L  34.1% H
56.0 190.6
L  210.8% H
32.6 190.6
GD Culture Grp Ltd
6.0 1.5
L  -4.0% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -15.7% H
1.3 3.6
L  -94.2% H
1.3 41.5
L  -99.9% H
1.3 2478.8
L  -99.9% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
208.3 11.5
L  0.5% H
10.6 11.5
L  -1.2% H
10.6 12.0
L  -15.0% H
10 13.7
L  -7.5% H
10 16.6
L  -21.1% H
10 42.2
L  -74.5% H
8.6 44.7
L  -87.5% H
8.6 132.5
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
640.1 7.9
L  -2.1% H
7.7 8.0
L  -1.1% H
7.7 8.2
L  4.1% H
7.5 8.2
L  20.5% H
5.1 8.2
L  0.9% H
5.1 10.2
L  -34.1% H
5.1 25.5
L  -75.0% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
17,843.9 29.8
L  -2.7% H
29.6 30.4
L  -3.8% H
29.6 31.7
L  2.2% H
27.0 31.7
L  13.4% H
22.5 31.7
L  1.1% H
17.8 31.7
L  49.1% H
16.4 32.2
L  9.9% H
15.5 32.2
L  19.6% H
15.1 34.2
Guardforce AI Co Ltd
11.6 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  5.7% H
0.3 0.5
L  -19.6% H
0.3 0.5
L  -66.1% H
0.3 1.4
L  -91.9% H
0.3 4.8
L  -99.9% H
0.3 176
L   H
0.3 306
Gigamedia
15.6 1.4
L  1.4% H
1.2 1.5
L  -3.4% H
1.1 1.5
L  -4.7% H
1.1 1.5
L  2.9% H
1.1 1.6
L  -15.1% H
1.1 1.9
L  -2.1% H
1.1 1.9
L  -48.5% H
1.1 3.0
L  -43.4% H
1.1 5.6
Global E Online Ltd
6,203.0 36.9
L  -3.8% H
36.4 38.0
L  -1.1% H
36.4 39.7
L  -12.7% H
36.4 44.0
L  14.9% H
31.1 44.0
L  3.2% H
26.8 44.0
L  -11.5% H
26.6 63.7
L  -50.3% H
15.6 77.4
L   H
15.6 83.8
Alphabet (Class C)
4,235,849.4 335.4
L  0.0% H
330.4 336.5
L  0.0% H
329.3 340.9
L  -5.1% H
329.3 355.9
L  -8.3% H
314.9 381.8
L  42.7% H
233.4 404.5
L  146.2% H
121.5 404.5
L  130.5% H
83.5 404.5
L  759.5% H
36.4 404.5
Alphabet (Class A)
4,138,120.7 338.4
L  0.0% H
333.2 339.7
L  -0.3% H
332.8 344.7
L  -4.5% H
332.8 357.6
L  -8.1% H
314.9 384.5
L  44.1% H
233.2 408.6
L  150.2% H
120.2 408.6
L  134.5% H
83.3 408.6
L  737.5% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
36.3 2.0
L  4.2% H
1.9 2.0
L  13.9% H
1.7 2.0
L  -3.9% H
1.6 2.1
L  37.8% H
1.3 3.4
L  67.0% H
1 3.4
L  -55.8% H
0.6 9.3
L  -99.9% H
0.6 2397.4
L  -99.1% H
0.6 5190.4
Groupon Inc
770.6 19.0
L  0.4% H
18.2 19.0
L  -1.2% H
18.1 19.4
L  -24.3% H
18.1 24.5
L  15.1% H
15.6 29.9
L  -21.1% H
9.2 29.9
L  64.8% H
7.8 43.1
L  -17.9% H
2.9 43.1
L  -82.4% H
2.9 119.8
Gorilla Tech Grp Inc
401.1 14.6
L  5.7% H
13.6 14.8
L  -3.1% H
13.4 14.8
L  10.9% H
12.6 16.5
L  -14.9% H
10.6 21.1
L  -15.7% H
9.0 23.5
L  1.3% H
0.6 44.2
L  -85.3% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
16.4 1.8
L   H
1.7 1.8
L  1.7% H
1.7 1.9
L  -3.3% H
1.7 2.1
L  -21.2% H
1.7 2.4
L  158.0% H
0.0 3.0
L  -58.6% H
0.0 36.9
L  -92.3% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
7,855.9 47.2
L  -5.4% H
46.8 49.1
L  1.3% H
44.5 55.6
L  21.0% H
38.4 55.6
L  51.5% H
25.2 55.6
L  3.1% H
18.7 55.6
L  -9.2% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,412.1 32
L  2.0% H
30.6 32.7
L  0.5% H
30.2 32.7
L  0.1% H
30.2 36.1
L  -5.9% H
28.5 38.1
L  -3.5% H
27.0 48.6
L  184.7% H
5.0 52.5
L  -51.2% H
5.0 65.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
504.2 72.6
L  -0.6% H
71.3 73.5
L  -1.4% H
71 73.5
L  6.5% H
67.5 76
L  24.7% H
56.2 76
L  13.6% H
54.5 76
L  2.6% H
53.1 88.9
L  -33.0% H
36.1 116
L  2617.6% H
2.3 239.9
Health Catalyst Inc
127.9 1.7
L  0.6% H
1.6 1.8
L  3.7% H
1.6 1.8
L  -1.7% H
1.5 1.9
L  -11.9% H
1.5 2.4
L  -49.7% H
1.0 3.6
L  -85.7% H
1.0 12.0
L  -96.9% H
1.0 57.2
L   H
1.0 59.5
Healthcare Triangle Inc
11.6 0.8
L   H
0.8 0.8
L  -3.7% H
0.8 1.0
L  -36.8% H
0.8 2.3
L  -65.0% H
0.8 2.5
L  -99.4% H
0.8 223.2
L  -100.0% H
0.8 72757.8
L   H
0.8 649890
L   H
0.8 649890
HIVE Digital Tech Ltd
864.0 3.2
L  1.3% H
3.1 3.3
L  13.3% H
2.6 3.3
L  10.9% H
2.5 3.3
L  -16.5% H
2.5 5.3
L  18.4% H
1.7 7.8
L  -7.4% H
1.3 7.8
L  -81.0% H
1.3 28
L  2763.6% H
0.3 28.8
Hour Loop Inc
66.5 1.9
L  -1.6% H
1.9 2.0
L   H
1.8 2.0
L  -2.6% H
1.8 2.0
L  -0.5% H
1.7 2.4
L  -48.2% H
1.7 6.8
L  18.9% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
839.8 28.7
L  -1.6% H
28.3 29.3
L  -1.1% H
28.3 30.3
L   H
27.8 30.3
L  13.8% H
25.3 31.1
L  2.1% H
19.5 31.1
L  37.4% H
19.5 34.2
L  -3.0% H
18.5 34.2
L  6.4% H
18.0 34.2
HeartCore Enterprises Inc
3.0 2.0
L  -2% H
1.9 2
L  -18.7% H
1.9 2.6
L  -28.5% H
1.9 2.9
L  -36.2% H
1.9 3.7
L  -99.6% H
1.9 458
L  -99.5% H
1.9 1352
L   H
1.9 2476
L   H
1.9 2476
D-MARKET Electronic Services & Trading (ADR)
943.1 2.6
L  -1.5% H
2.6 2.7
L  -0.8% H
2.6 2.8
L  -4.7% H
2.4 3.0
L  0.4% H
2.4 3.0
L  -6.1% H
2.2 3.3
L  73.7% H
1.1 4.1
L  -64.9% H
0.6 7.7
L   H
0.6 15.2
People Inc Ordinary Shares
2,857.9 38.4
L  -1.6% H
38.0 39.0
L  0.3% H
37.8 40.4
L  -7.7% H
37.4 41.5
L  -8.0% H
37.4 48.3
L  3.2% H
29.6 48.3
L  -28.9% H
29.6 58.3
L  -71.0% H
29.6 158.8
L  195.9% H
12.3 179.1
T Stamp Inc (Class A)
19.3 3.4
L  6.2% H
3.1 3.6
L  12.5% H
3.0 3.6
L  6.2% H
2.3 3.6
L  57.3% H
1.2 3.6
L  15.1% H
1.2 5.3
L  133.3% H
0.2 18.8
L  -79.4% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,798.3 340.9
L  0.9% H
333.5 344.5
L  1.8% H
317.2 344.5
L  -1.1% H
317.2 353.0
L  30.8% H
249.5 353.0
L  18.5% H
249.1 412.6
L  319.2% H
74.7 412.6
L  385.3% H
40.2 412.6
L  367.1% H
31.0 412.6
Intellicheck Inc
55.3 2.7
L  -2.2% H
2.7 2.8
L  -1.1% H
2.7 3
L  -30.5% H
2.7 4.0
L  -33.7% H
2.7 4.4
L  -48.9% H
2.7 9.1
L  7.9% H
1.6 9.1
L  -67.8% H
1.3 9.7
L  77.3% H
1.3 15.5
Infobird Co Ltd
8.2 1
L  5.3% H
0.9 1
L  13.6% H
0.9 1
L  -7.4% H
0.8 1.2
L  8.7% H
0.8 2.2
L  5.3% H
0.7 2.2
L  -72.1% H
0.4 8.4
L  -99.9% H
0.4 1441.6
L   H
0.4 5625
i3 Verticals Inc (Class A)
285.6 15.9
L  -4.5% H
15.7 16.7
L  -1.3% H
15.7 17.1
L  -9.3% H
15.6 17.3
L  -19.5% H
15.6 22.9
L  -48.2% H
15.6 34.0
L  -32.3% H
15.6 34.0
L  -43.4% H
15.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,427.9 10.5
L  -2.1% H
10.2 10.7
L  -2.6% H
10.2 11.2
L  -5.9% H
10.1 12.0
L  44.1% H
7.2 12.6
L  177.6% H
3.7 12.6
L  88.9% H
2.6 12.6
L  -31.6% H
2.6 15.4
L   H
2.6 27.2
Innodata Inc
1,929.6 56.1
L  0.8% H
54.5 56.6
L  -0.5% H
52.6 56.6
L  -10.0% H
52.6 66.9
L  -45.0% H
52.6 113.8
L  29.1% H
34.2 125.1
L  408.8% H
5.5 125.1
L  585.2% H
2.8 125.1
L  2450.9% H
0.8 125.1
XTI Aerospace Inc
40.4 1.1
L  -0.9% H
1.0 1.1
L  -22.2% H
0.9 1.3
L  -31.4% H
0.9 1.7
L  -42.0% H
0.9 2
L  -47.8% H
0.9 3.2
L  -92.4% H
0.0 20.5
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
143.7 5.5
L  -2.5% H
5.4 5.7
L  -6.5% H
5.4 6.2
L  -18.1% H
5.4 6.6
L  -27.0% H
5.4 8.5
L  -42.0% H
5.4 10.0
L  -56.5% H
5.4 12.8
L  -55.5% H
5.4 16.4
L  -45.3% H
1.9 16.4
Intapp Inc
3,049.7 39.9
L  -4.4% H
39.1 40.9
L  -8.1% H
39.1 44.0
L  5.7% H
37.0 44.3
L  63.7% H
20.8 44.3
L  -10.8% H
19.0 47.9
L  12.0% H
19.0 77.7
L  7.0% H
13.5 77.7
L   H
13.5 77.7
Intuit
86,749.0 318.9
L  -4.1% H
313.1 327
L  -11.2% H
313.1 363.7
L  -1.9% H
313.1 373.0
L  7.5% H
252.8 373.0
L  -52.6% H
252.8 705.1
L  -42.4% H
252.8 813.7
L  -43.1% H
252.8 813.7
L  184.8% H
103.2 813.7
Intrusion Inc
20.8 0.9
L  9.0% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  11.8% H
0.6 0.9
L  10.4% H
0.6 1.1
L  -49.1% H
0.6 2.3
L  -93.8% H
0.4 14.3
L  -99.0% H
0.4 115.4
L  -85.1% H
0.4 598
iPower Inc
0.4 1.8
L  -4.3% H
1.8 1.9
L  -8.7% H
1.8 1.9
L  -51.8% H
1.8 4.0
L  -41.1% H
0.3 4.3
L  -88.7% H
0.3 34.7
L  -91.6% H
0.3 109.5
L  -98.8% H
0.3 155.4
L   H
0.3 321.9
Iris Energy Ltd
18,493.2 46.9
L  5.0% H
46.0 49.3
L  26.4% H
35.1 49.3
L  13.8% H
34.8 49.3
L  -13.7% H
28.9 63.2
L  79.5% H
25.4 76.9
L  947.5% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
2.9 0.2
L  4.4% H
0.2 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.4
L  -38.5% H
0.2 0.9
L  -90.4% H
0.2 2.7
L  -97.5% H
0.2 52.2
L   H
0.2 52.2
L   H
0.2 52.2
Intchains Grp Ltd (ADR)
60.6 1.0
L  -1% H
0.9 1
L  -1% H
0.9 1.0
L  13.8% H
0.6 1.1
L  19.3% H
0.6 1.1
L  -44.1% H
0.6 2.3
L  -85.2% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
945.7 1.0
L  11.4% H
0.9 1.0
L  5.4% H
0.9 1.0
L  -26.3% H
0.9 1.4
L  -6.7% H
0.9 1.4
L  -63.8% H
0.9 2.8
L  -79.4% H
0.9 5.8
L  -90.4% H
0.9 10.4
L   H
0.9 46.2
Jack Henry & Associates
11,206.1 159.8
L  -3.5% H
159.2 164.1
L  -4.8% H
159.2 171.0
L  2.5% H
149.2 175.0
L  22.8% H
121.0 175.0
L  -1.5% H
121.0 193.4
L  5.9% H
121.0 196
L  -7.6% H
121.0 212.6
L  80.5% H
79 212.6
JD.com Inc (ADR)
37,381.8 27.7
L  -2.1% H
27.4 27.9
L  -2.0% H
27.4 28.3
L  -16.0% H
27.4 33.5
L  -4.2% H
24.5 33.5
L  -12.0% H
24.5 36.9
L  -14.4% H
20.9 47.8
L  -66.7% H
20.9 92.7
L  4.3% H
19.2 108.3
9F Inc (ADR)
32.0 2.7
L  7.1% H
2.6 3
L  -6.9% H
2.2 3
L  10.1% H
2.0 3.1
L  -3.6% H
2.0 3.5
L  8.4% H
2.0 9.5
L  9.2% H
1.0 9.5
L  -92.9% H
1.0 41
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
38.1 6.4
L  -1.4% H
6.0 6.4
L  0.2% H
6 6.7
L  27.8% H
4.7 6.8
L  15.3% H
3.2 6.8
L  -34.8% H
3.2 10.2
L  3658.8% H
0.1 20.9
L  174.2% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
2,013.3 65.2
L  -0.5% H
64 65.2
L  -2.0% H
63.5 66.9
L  0.6% H
60.1 68.8
L  38.3% H
44.1 68.8
L  23.0% H
41.3 68.8
L  168.2% H
18.6 68.8
L  105.9% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
84.1 8.4
L  5.3% H
7.7 8.6
L  4.2% H
7.6 9.5
L  30.0% H
6.8 9.5
L  877.9% H
0.6 9.5
L  13.7% H
0.6 10.2
L  3014.8% H
0.2 10.2
L  -88.0% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
225.8 1.5
L  -2.0% H
1.5 1.5
L  -6.3% H
1.5 1.6
L  -15.4% H
1.5 1.8
L  6.5% H
1.2 2.1
L  1.4% H
1.1 2.1
L  -16.9% H
0.8 2.8
L  -88.0% H
0.8 12.9
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,119.4 10.4
L  -4.8% H
10.2 10.5
L  1.8% H
10.1 11.0
L  -15.5% H
10.1 12.5
L  -10.9% H
8.4 13.1
L  -24.6% H
8.4 18.5
L  103.9% H
2.0 22.3
L  -70.2% H
1.8 35
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.1 3.1
L  0.3% H
3.1 3.1
L  -1.3% H
3.0 3.3
L  -2.2% H
2.9 3.4
L  -6.6% H
2.5 3.9
L  -40.8% H
2.5 21.4
L  -79.6% H
2.5 21.4
L  -92.8% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
5.5 2.5
L  -2.0% H
2.5 2.5
L  -2.4% H
2.4 2.7
L  3.4% H
2.3 2.8
L  -31.9% H
2.1 4.0
L  -55.2% H
2.1 7.8
L  -66.0% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
61.8 1.3
L  -2.9% H
1.3 1.4
L  15.7% H
1.3 1.6
L  0.8% H
1.1 1.6
L  -26.1% H
1.0 1.9
L  -52.7% H
1.0 4
L  432% H
0.1 6.4
L  -85.1% H
0.1 12.3
L   H
0.1 14.5
Liquidity Services Inc
1,305.0 41.7
L  -1.1% H
40.7 41.9
L  -0.1% H
38.5 42.3
L  -1.0% H
38.5 44.1
L  11.9% H
36.4 44.1
L  55.6% H
21.7 44.1
L  146.2% H
14.0 44.1
L  69.8% H
11.4 44.1
L  308.3% H
3.0 44.1
Lesaka Tech Inc
387.8 4.5
L   H
4.4 4.6
L  -0.9% H
4.3 4.6
L  -7.6% H
4.3 4.9
L  -5.0% H
4.3 5.0
L  -2.0% H
3.6 5.5
L  18.9% H
3 5.6
L  -3.4% H
3 7.0
L  -54.1% H
2.7 13.8
Innovative Eyewear Inc
7.5 0.9
L  -6.5% H
0.9 1.0
L  -3.3% H
0.9 1.0
L  20.8% H
0.7 1.3
L  -4.4% H
0.7 1.7
L  -54.5% H
0.7 2.2
L  -93.1% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
32.5 11.3
L  -5.2% H
11.2 13.2
L  -14.8% H
11.0 13.9
L  -38.0% H
11.0 20.0
L  31.6% H
6.8 20.2
L  182.3% H
3.7 32.3
L  -64.2% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,031.0 6.0
L  -1.8% H
5.9 6.1
L  -3.4% H
5.9 6.8
L  4.3% H
5.3 6.8
L  4.9% H
5.2 8.5
L  -41.7% H
5.2 12.4
L  -39.3% H
5.2 13.7
L  -82.5% H
5.2 36.6
L   H
5.2 40.9
Lizhi Inc (ADR)
12,615.6 11.9
L  0.1% H
11.8 12.3
L  -0.8% H
11.8 13.4
L  -5.6% H
10.8 14.5
L  -4.0% H
9.8 14.5
L  -60.9% H
9.8 30.0
L  149.4% H
1.2 37
L  -71.8% H
1.2 42.2
L   H
1.2 167.5
Manhattan Associates Inc
12,122.8 207.9
L  -2.7% H
202.9 214.2
L  -6.8% H
202.9 225.6
L  6.5% H
187.6 227.0
L  40.8% H
126.4 227.0
L  -3.4% H
119.1 227.0
L  3.7% H
119.1 312.6
L  28.3% H
106.0 312.6
L  237.8% H
35.2 312.6
Marathon Digital Holdings Inc
4,569.9 11.8
L  4.6% H
11 12.1
L  9.8% H
10.0 12.1
L  17.2% H
8.7 12.5
L  -4.0% H
8.7 16.4
L  -22.1% H
6.7 23.5
L  -4.3% H
6.7 34.1
L  -70.0% H
3.1 83.5
L  -73.9% H
0.4 83.5
Mobileye Global Inc (Class A)
7,243.6 8.5
L  -0.5% H
8.4 8.6
L  -0.1% H
8.2 8.7
L  -2.4% H
8.2 9.4
L  -10.0% H
7.1 10.4
L  -42.0% H
6.5 15.8
L  -76.2% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
28,678.1 356
L  -3.5% H
354.1 364.2
L  -21.5% H
354.1 448.7
L  -10.7% H
354.1 473.1
L  1.5% H
290.6 473.1
L  9.6% H
215.7 473.1
L  -5.7% H
140.8 509.6
L  -27.3% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
97,654.7 1,926.3
L  -2.6% H
1908 1969.4
L  -0.5% H
1900 2066
L  5.8% H
1759.2 2066
L  19.8% H
1546 2066
L  -20.3% H
1495 2548.5
L  34.1% H
1141.0 2645.2
L  -1.4% H
600.7 2645.2
L  958.4% H
149.0 2645.2
Meta
1,562,844.1 613.5
L  -0.5% H
609.7 624.8
L  7.2% H
556.1 624.8
L  3.6% H
537.3 624.8
L  3.5% H
524.5 686.1
L  -18.5% H
520.3 790.8
L  105.4% H
279.4 796.3
L  60.5% H
88.1 796.3
L  368.1% H
88.1 796.3
Meten Holding Grp Ltd
2.2 1.7
L  -4.0% H
1.7 1.7
L  -19.5% H
1.7 2.0
L  244.9% H
0.4 2.8
L  56.5% H
0.4 2.8
L  -31.3% H
0.4 3.1
L  -32.7% H
0.4 5.8
L  -99.3% H
0.4 447
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
386.1 3.5
L  -13.8% H
3.3 4.2
L  17.4% H
3.0 4.2
L  32.5% H
2.1 4.3
L  -34.2% H
2.1 5.6
L  -37.2% H
2.1 36.8
L  156.2% H
0.8 36.8
L  0.9% H
0.5 36.8
L  -96.9% H
0.5 133.3
Magnite Inc
3,399.2 23.7
L  -1.8% H
23.5 24.1
L  0.9% H
22.4 25.8
L  -4.1% H
22.4 25.8
L  61.4% H
14.3 25.8
L  -4.6% H
10.8 26.2
L  184.5% H
6.3 26.7
L  -22.4% H
5.6 32.4
L  157.0% H
1.5 64.4
Mawson infra Grp Inc
39.8 7.0
L  2.3% H
6.8 7.3
L  6.4% H
6.1 7.3
L  21.2% H
5.6 8.0
L  -1.1% H
4.6 11.7
L  2243.3% H
0.3 15.8
L  981.5% H
0.3 15.8
L  -92.4% H
0.3 96
L  -99.5% H
0.3 2160
Mitek Systems Inc
804.5 17.8
L  -4.0% H
17.7 18.3
L  -3.4% H
17.4 19.0
L  -3.6% H
17.4 19.5
L  19.7% H
14.5 21.1
L  81.8% H
8.5 21.1
L  44.5% H
6.9 21.1
L  -21.9% H
6.9 22.8
L  113.0% H
5.3 23.3
Marketwise Inc (Class A)
50.7 18.2
L  -2.5% H
18.2 18.7
L  0.9% H
17.6 18.8
L  -10.3% H
17.6 20.5
L  10.1% H
16.3 22.8
L  1% H
13.5 22.8
L  1216.7% H
0.5 22.8
L  104.6% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
43.3 4.0
L  -1.5% H
3.9 4.1
L  -0.8% H
3.8 4.2
L  -5.0% H
3.8 4.4
L  -15.6% H
3.7 5.5
L  -51.1% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
5,069.8 53.9
L  -3.1% H
52.9 55.3
L  -7.5% H
52.9 58.9
L  -10.2% H
52.9 63.2
L  22.3% H
38.3 65
L  -46.3% H
32.7 103.2
L  37.7% H
32.7 123
L  102.2% H
20.1 123
L  173.0% H
10 123
Mind C.T.I Ltd
20.2 1
L  -1.0% H
1.0 1.0
L   H
0.9 1.0
L  -2.0% H
0.9 1.1
L  5.3% H
0.9 1.1
L  -17.4% H
0.9 1.3
L  -47.9% H
0.9 2.3
L  -69.8% H
0.9 3.4
L  -54.1% H
0.9 3.8
Monday.Com Ltd
3,537.1 83.7
L  -8.1% H
83.5 89.6
L  -17.3% H
83.5 100.1
L  -10.2% H
80.2 102
L  -2.4% H
66.9 102
L  -55.0% H
57.5 220.8
L  -51.8% H
57.5 342.6
L  -78.0% H
57.5 450
L   H
57.5 450
Movano Inc
17.0 14.9
L  1.0% H
14.4 16.2
L  36.0% H
10.0 16.2
L  14.9% H
8.4 16.2
L  -20.3% H
8.4 26.7
L  87.3% H
3.4 26.7
L  -87.9% H
1.9 138.1
L  -96.5% H
1.9 463.9
L   H
1.9 822.9
Moxian (BVI) Inc
50.5 1.4
L  -6.0% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  2.9% H
1.0 1.6
L  -28.6% H
1.0 2.0
L  -59.2% H
0.8 10.9
L  56.0% H
0.8 10.9
L  -80.9% H
0.4 10.9
L  -94.3% H
0.4 31.4
Microsoft
3,667,848.2 494.0
L  -1.2% H
490.2 495.2
L  -2.6% H
490.2 515.7
L  -1.2% H
477.2 517.8
L  18.6% H
349.2 517.8
L  -0.2% H
349.2 553.7
L  49.7% H
309.5 555.5
L  64.6% H
213.4 555.5
L  756.7% H
55.6 555.5
Motorsport Games Inc (Class A)
22.0 4.8
L  4.8% H
4.6 5.2
L  23.7% H
3.9 5.2
L  17.1% H
3.5 5.2
L  14.8% H
3.2 5.2
L  61.6% H
2.1 5.6
L  25.3% H
0.7 5.6
L  -95.6% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
54,236.9 136.5
L  -4.4% H
135.4 139.3
L  2.7% H
121.4 144.9
L  36.5% H
91.7 144.9
L  13.4% H
81.8 144.9
L  -59.4% H
81.8 365.2
L  286.6% H
30.7 543
L  110.7% H
13.3 543
L  695.1% H
9 543
Mmtec Inc
465.1 4.7
L  7.1% H
4.3 5
L  12.8% H
3.6 5
L  55.7% H
2.9 5
L  33.4% H
2.2 5
L  407.6% H
0.3 9.1
L  -9.1% H
0.2 103.2
L  -95.8% H
0.2 140
L   H
0.2 1564.0
Match Group
9,446.0 41.2
L  -1.7% H
40.9 41.7
L  1.2% H
40.2 43.5
L  10.4% H
36.2 43.5
L  19.6% H
33.8 43.5
L  7.8% H
28.8 43.5
L  -7.5% H
26.4 44.9
L  -74.2% H
26.4 182
L  155.1% H
15.1 182
PLAYSTUDIOS Inc (Class A)
58.9 0.5
L  -5.8% H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -30% H
0.5 0.7
L  -19.7% H
0.4 0.9
L  -49.5% H
0.4 1.1
L  -85.5% H
0.4 3.5
L  -89.7% H
0.4 6.6
L   H
0.4 13.2
My Size Inc
1.4 2.1
L  -5.3% H
2.1 2.4
L  -15.1% H
2.1 2.6
L  -31.4% H
2.1 4.3
L  -48.8% H
2.1 4.5
L  -79.1% H
2.1 11.8
L  -99.7% H
2.1 752.6
L  -100.0% H
2.1 38016
L  -100.0% H
2.1 3206400
Hello Grp Inc (ADR)
695.5 5.3
L  -2.1% H
5.1 5.3
L  -5.1% H
5.1 5.5
L  -10.2% H
5.1 6.0
L  -6.2% H
5.1 6.2
L  -38.3% H
5.1 8.6
L  -31.9% H
4.8 9.2
L  -61.0% H
4.1 14
L  -78.1% H
4.1 54.2
Materialise Nv (ADR)
437.4 7.6
L  1.3% H
7.4 7.7
L  4.9% H
7 7.7
L  10.4% H
6.5 7.7
L  15.2% H
6.3 7.7
L  52.7% H
4.8 7.7
L  21.5% H
3.9 9.7
L  -69.4% H
3.9 27.6
L  6.3% H
3.9 87.4
Ncino Inc
2,341.0 22.1
L  -4.2% H
21.9 23.1
L  -2.0% H
21.9 24.1
L  15.5% H
18.6 24.1
L  48.4% H
14.2 24.1
L  -27.2% H
13.8 31.9
L  -31.6% H
13.8 43.2
L  -70.5% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
318.2 15.2
L  -1.0% H
14.9 15.6
L  -6.8% H
14.9 17.8
L  -11.4% H
14.9 20.2
L  -12.5% H
12.5 20.2
L  -65.6% H
12.5 96.3
L  1317.8% H
0.2 137.8
L  -15.8% H
0.2 137.8
L  5.9% H
0.2 137.8
Netflix
319,665.6 76.8
L  -1.9% H
75.9 77.7
L  -5.3% H
75.9 83.6
L  3.6% H
73.6 83.6
L  -6.6% H
65.1 83.6
L  -38.3% H
65.1 126.7
L  73.3% H
34.5 134.1
L  26.5% H
16.3 134.1
L  673.9% H
9.3 134.1
NFT Gaming Co Inc
9.0 0.8
L  -1.3% H
0.7 0.8
L  -9.6% H
0.7 0.8
L  -11.8% H
0.7 1.4
L  -45.7% H
0.7 1.4
L  -51.9% H
0.7 2.6
L  -84.3% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,569.3 15.2
L  0.3% H
14.6 15.6
L  -4.1% H
14.6 15.9
L  -6.7% H
14.6 19.9
L  -29.5% H
12.0 23.2
L  -5.2% H
10.9 24.4
L  251.5% H
3.6 24.4
L  51.3% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
611.1 9.6
L  -3.2% H
9.5 9.8
L  -3.2% H
9.5 10.3
L  -3.5% H
9.4 10.3
L  20.0% H
7.8 10.3
L  -10.5% H
7.3 16.2
L  11.8% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,617.7 157.3
L  -2.3% H
156.0 161.0
L  0.2% H
150.0 161.8
L  5.4% H
142.7 161.8
L  41.7% H
102.7 161.8
L  23.2% H
63.6 161.8
L  3.1% H
63.6 228.1
L  54.8% H
63.6 228.1
L  405.4% H
28.2 228.1
Netscout Systems Inc
2,688.7 37.0
L  -0.6% H
36.4 37.3
L  -4.8% H
36.4 38.8
L  -3.8% H
36.4 40
L  -8.9% H
36.4 45.3
L  48.8% H
24.6 45.3
L  33.7% H
17.1 45.3
L  40.0% H
17.1 45.3
L  24.6% H
17.1 45.3
Netgear Inc
574.3 21.1
L  -0.8% H
20.9 21.5
L  -0.1% H
20.5 21.5
L  -10.7% H
20.2 24.4
L  -12.3% H
20.2 25.9
L  -24.4% H
19 36.9
L  82.9% H
10.4 36.9
L  -37.7% H
10.4 36.9
L  -40.7% H
10.4 48.6
Nutanix Inc (Class A)
18,243.9 67.5
L  -0.8% H
66.8 68.0
L  -1.6% H
65.8 68.9
L  7.7% H
62.3 74.4
L  25.8% H
44.8 74.4
L  -3.5% H
34.0 82.4
L  87.2% H
33.3 83.4
L  53.6% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
47.5 4
L  -2.0% H
4 4.1
L  -1.2% H
4 4.2
L  -6.1% H
4 4.3
L  -7.4% H
4 4.8
L  -2.4% H
2.7 5.8
L  84.3% H
1.7 5.8
L  1.8% H
1.7 5.8
L  -34.4% H
1.7 10.5
Nayax Ltd
1,912.6 51.2
L  -2.1% H
51.0 51.8
L  -1.7% H
51.0 54.2
L  -25.9% H
45.6 64.0
L  -21.3% H
45.6 73.0
L  2.5% H
39.2 76.9
L  131.5% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
68.7 4.5
L  -4.1% H
4.2 4.6
L  1.6% H
4.2 5.0
L  -4.5% H
3.4 7.8
L  -4.1% H
3.1 7.8
L  -53.4% H
3.1 11.6
L  -39.2% H
3.1 20.6
L  -97.0% H
3.1 147
L  -99.1% H
3.1 892
NICE Ltd (ADR)
5,945.9 101.5
L  -3.8% H
100.5 104.0
L  -7.1% H
100.5 111.2
L  -0.4% H
97.4 111.2
L  8.9% H
83.1 111.2
L  -27.7% H
83.1 153.7
L  -46.6% H
83.1 270.7
L  -65.5% H
83.1 319.9
L  47.9% H
63.7 319.9
NetEase Inc (ADR)
76,477.9 119.5
L  0.1% H
118.9 120.3
L  -1.9% H
115.6 121.5
L  -9.7% H
115.6 133.7
L  0.0% H
114.1 136.7
L  -11.0% H
106.1 159.6
L  22.0% H
75.9 159.6
L  24.8% H
53.1 159.6
L  172.8% H
36.9 159.6
Teads Holding Co.
51.0 0.5
L  4% H
0.5 0.5
L  4% H
0.5 0.5
L  -24.6% H
0.4 0.7
L  -57.4% H
0.4 1.4
L  -68.1% H
0.4 1.8
L  -90.2% H
0.4 7.9
L  -97.0% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
29,300.0 167.6
L  -1.8% H
165.7 169.9
L  -3.1% H
157.7 173.0
L  13% H
127.6 174.9
L  41.2% H
107 174.9
L  83.2% H
62.7 174.9
L  91.1% H
62.7 174.9
L  -36.7% H
44.1 272.3
L   H
21.5 294
OLB Grp Inc
6.5 0.3
L  3.9% H
0.2 0.3
L  -10% H
0.2 0.3
L  -12.9% H
0.2 0.4
L  -41.3% H
0.2 0.5
L  -75.9% H
0.2 1.8
L  -95.8% H
0.2 11.7
L  -99.5% H
0.2 128
L  -99.1% H
0.2 420
Omnicell Inc
1,545.4 33.9
L  -1.4% H
33.5 35.3
L  -3.6% H
33.5 35.6
L  -8.0% H
32.5 38.0
L  -21.2% H
32.5 48.1
L  5.5% H
29.1 55
L  -39.0% H
22.7 56.1
L  -78.9% H
22.7 187.3
L  -16.1% H
22.7 187.3
Onfolio Holdings Inc
2.6 1.1
L  -2.7% H
1.1 1.1
L  -18.2% H
1.1 1.3
L  -49.8% H
1.1 6.1
L  -95.1% H
1.1 29.4
L  -97.9% H
1.1 123.9
L  -98.2% H
1.1 123.9
L   H
1.1 250
L   H
1.1 250
OptimizeRx Corp
143.2 7.6
L  -3.4% H
7.6 7.8
L  -4.8% H
7.5 8.4
L  7.3% H
6.6 9.1
L  48.7% H
4.5 9.1
L  -59.6% H
4.5 22.3
L  -6.5% H
3.8 22.3
L  -89.1% H
3.8 99.2
L  130.3% H
1.9 99.2
OneSpan Inc
593.3 16.1
L  -3.6% H
16.1 16.5
L  -2.5% H
15.8 16.8
L  -4.1% H
15.1 17.0
L  13.8% H
13 18.5
L  5.9% H
10.1 18.5
L  39.5% H
7.6 20.4
L  -14.2% H
7.6 21.6
L  -14.1% H
7.6 33.3
Overstockcom Inc
174.4 3.8
L  -2.8% H
3.8 4.0
L  -2.3% H
3.5 4.1
L  -11.7% H
3.5 4.6
L  -11.7% H
3.5 4.6
L  -11.7% H
3.5 4.6
L  -81.4% H
3.5 28.9
L  -94.5% H
3.5 111.3
L  -75.2% H
2.5 128.5
Open Text Corp
5,656.1 23.4
L  -2.5% H
22.9 23.7
L  -6.3% H
22.9 24.9
L  -6.3% H
22.9 25.6
L  1.0% H
19.8 26.8
L  -29.7% H
19.8 39.9
L  -40.4% H
19.8 45.5
L  -57.0% H
19.8 54.7
L  -26.6% H
19.8 55.3
Opera Ltd (ADR)
1,630.7 18.3
L  -2.3% H
18.1 18.8
L  -4.6% H
18.1 19.0
L  -8.1% H
17.6 20.4
L  0.9% H
17.2 20.8
L  2.9% H
11.7 21.1
L  29.3% H
10.1 22.5
L  87.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
25.3 1.9
L  1.6% H
1.9 2.0
L  4.3% H
1.8 2.0
L  4.9% H
1.7 2
L  4.9% H
1.6 2
L  2.7% H
1.5 2.9
L  -11.0% H
1.5 5.5
L  -45.7% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
274,638.7 337.0
L  1.1% H
325.3 339.4
L  -11.8% H
321.4 375.9
L  -7.4% H
321.4 398.9
L  23.9% H
251.2 398.9
L  73.3% H
139.6 398.9
L  37.3% H
139.6 409.2
L  118.5% H
132.2 409.2
L  586.2% H
35.8 409.2
Paychex
41,624.8 116.9
L  -3.9% H
116.5 120.5
L  -8.2% H
116.5 128.0
L  -2.6% H
116.5 128.0
L  16.3% H
93.0 128.0
L  -13.7% H
85.5 136.1
L  -2.7% H
85.5 161.2
L  5.1% H
85.5 161.2
L  90.0% H
47.9 161.2
Paylocity Holding Corp
7,615.3 143.5
L  -5.7% H
143.3 151.6
L  -10.4% H
143.3 161.9
L  -4.6% H
140.0 161.9
L  26.5% H
98.3 161.9
L  -17.7% H
93.0 176.2
L  -27.7% H
93.0 223.8
L  -46.9% H
93.0 314.5
L  213.0% H
29.7 314.5
PDF Soln Inc
2,020.2 47.8
L  4.8% H
46.8 49.3
L  7.6% H
40.3 49.3
L  -3.3% H
40.3 53.4
L  -7.0% H
40.3 71.7
L  139.8% H
19.2 71.7
L  42.9% H
15.9 71.7
L  110.5% H
15.9 71.7
L  191.0% H
7.6 71.7
Pegasystems Inc
5,885.7 35.8
L  -4.2% H
34.8 37.1
L  -2.7% H
34.8 39.0
L  9.4% H
31.1 39.0
L  3.1% H
25.1 39.0
L  -35.5% H
25.1 68.1
L  46.8% H
18.8 68.1
L  -48.8% H
14.5 69.7
L  168.2% H
13.0 74.4
Perion Network Ltd
351.6 8.9
L  -4.0% H
8.9 9.2
L  -8.3% H
8.9 9.8
L  -8.9% H
8.6 10.1
L  13.5% H
7.6 10.1
L  -2.4% H
7.6 11.3
L  -74.0% H
7 35.1
L  -56.5% H
7 42.8
L  127.5% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,842.0 22.1
L  -3.9% H
22 23.0
L  1.6% H
20.7 23.5
L  3.8% H
19.6 23.7
L  51.7% H
14.1 23.7
L  -40.7% H
10.4 45.0
L  936.6% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.7 2.0
L  -1.9% H
2.0 2.1
L  -1.9% H
2.0 2.1
L  -4.2% H
2.0 2.2
L  3.6% H
1.9 2.3
L  -18.1% H
1.6 3.1
L  684.6% H
0.1 18.0
L  88.9% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
846.7 2.2
L  0.9% H
2.2 2.3
L  -2.2% H
2.2 2.3
L  -24.5% H
2.1 3.0
L  -28.2% H
2.1 4.4
L  -40.3% H
2.1 4.4
L  -76.4% H
2.1 10.8
L  -92.2% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,342.7 89.8
L  -2.5% H
89 91.2
L  2.1% H
86.1 93.3
L  0.2% H
84.9 93.3
L  9.1% H
76.6 98.1
L  26.7% H
69.2 98.1
L  37.2% H
53.5 107.0
L  64.5% H
40.4 107.0
L  278.9% H
21.3 107.0
Progress Software Corp
1,729.9 42.2
L  -4.3% H
41.3 43.3
L  -8.8% H
41.3 46.1
L  -1.5% H
41.3 46.4
L  34.5% H
27.2 46.4
L  -3.2% H
23.8 47.4
L  -27.7% H
23.8 70.6
L  -8.1% H
23.8 70.6
L  41.6% H
23.8 70.6
Alpha Compute Corp
8.5 0.1
L  10% H
0.1 0.1
L  -35.3% H
0.1 0.2
L  -42.1% H
0.1 0.3
L  -59.3% H
0.1 0.3
L  -97.8% H
0.1 13.8
L  -99.8% H
0.1 60.4
L  -100.0% H
0.1 479.8
L  -100.0% H
0.1 1310
Priority Technology Holdings
452.6 5.5
L  -1.1% H
5.4 5.5
L  3.4% H
5.2 5.6
L  1.9% H
5.1 5.8
L  -5.7% H
5.1 7.4
L  -28.6% H
4.4 7.9
L  76.0% H
2.8 12.5
L  -3.3% H
2.6 12.5
L   H
1.3 13.0
PTC
14,459.5 133.3
L  -5.5% H
132.6 140.2
L  -14.4% H
132.6 155.7
L  -9.8% H
132.6 159.5
L  -2.7% H
108.5 159.5
L  -37.7% H
108.5 215.2
L  -8.0% H
108.5 219.7
L  2.7% H
96.6 219.7
L  204.7% H
42.3 219.7
PubMatic Inc Ordinary Shares
742.0 16.3
L  -1.3% H
16.1 16.7
L  -2.0% H
16.1 17.9
L  -8.4% H
15.6 18.2
L  41.2% H
10.7 18.4
L  94.6% H
6.2 18.4
L  21.6% H
6.2 25.4
L  -44.6% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
397.3 3.0
L  -2.0% H
2.9 3.0
L  -1.3% H
2.9 3.1
L  -32.9% H
2.8 3.4
L  -22.9% H
2.8 4.5
L  -41.0% H
2.8 5.9
L  20.8% H
1.6 8.7
L  -56.6% H
1.6 8.7
L  -40.7% H
1.6 9.6
Prestige Wealth Inc
55.6 1.5
L  0.7% H
1.5 1.5
L   H
1.4 1.7
L  -10.8% H
1.4 1.9
L  -40.6% H
1.3 2.7
L  -74.9% H
1.3 14.6
L  -95.4% H
1.3 51.3
L  -95.4% H
1.3 51.3
L  -95.4% H
1.3 51.3
Puyi Inc (ADR)
3,730.2 15.1
L  -7.7% H
15.0 16.2
L  -7.4% H
15.0 17.9
L  -19.5% H
13.2 22.2
L  41.7% H
10.3 24.9
L  291.2% H
2.9 24.9
L  162.6% H
2.0 24.9
L  202.6% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
14.6 0.7
L  -2.8% H
0.7 0.7
L  -14.8% H
0.7 0.8
L  -15.9% H
0.6 3.1
L  -40.5% H
0.6 3.1
L  -59.2% H
0.6 8.8
L  -98.6% H
0.1 55
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
5,892.2 170.3
L  -0.8% H
165.5 173.0
L  -8.5% H
165.5 187.5
L  -7.2% H
165.5 196.7
L  55.0% H
106.8 201.5
L  26.2% H
74.5 201.5
L  9.8% H
74.5 206.4
L  46.3% H
74.5 206.4
L  368.9% H
30.6 206.4
QuantumSi Incorporated
166.4 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -6.2% H
0.7 0.9
L  -27.6% H
0.7 1.1
L  -29.6% H
0.7 3.1
L  -67.0% H
0.6 5.8
L  -91.4% H
0.6 9.4
L   H
0.6 14.2
Quantum Computing Inc
1,860.6 8.2
L  2.6% H
8.2 8.6
L  -0.1% H
7.8 8.6
L  -10.5% H
7.8 9.3
L  -17.5% H
7.3 11.5
L  -45.6% H
6.2 25.8
L  547.2% H
0.4 27.2
L  19.8% H
0.4 27.2
L  6750% H
0.1 39.6
Quhuo Ltd (ADR)
13.1 4.0
L  -0.3% H
3.9 4.0
L  -3.6% H
3.9 4.2
L  -8.2% H
3.9 5.4
L  18.6% H
3 12.8
L  -97.5% H
2.0 325.5
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
346.9 1.9
L  -2.5% H
1.9 2
L  -2.5% H
1.9 2.0
L  -9.4% H
1.9 2.2
L  -31.5% H
1.9 3.0
L  -51.4% H
1.8 4.1
L  -29.5% H
1.8 5.4
L  -70.0% H
1.8 6.5
L  -77.9% H
1.8 11.3
Red Cat Holdings Inc
1,328.6 8.7
L  3.9% H
8.4 8.9
L  1.3% H
8.1 8.9
L  -5.5% H
8.1 11.8
L  -31.4% H
6.7 13.3
L  2.1% H
5.8 18.8
L  806.3% H
0.5 18.8
L  191.9% H
0.5 18.8
L  -98.4% H
0.4 3000
Radcom
166.0 9.9
L  -1.1% H
9.8 10.0
L  -2.8% H
9.7 10.2
L  -1.8% H
9.7 10.8
L  -19.5% H
9.4 15.0
L  -27.7% H
9.4 16.7
L  11.7% H
7.5 16.7
L  -9.8% H
7.5 16.7
L  -48.6% H
5.2 22.5
Red Violet Inc
1,199.0 74.7
L  -1.9% H
73.2 75.7
L  2.1% H
71.2 77.4
L  14.1% H
63.1 77.4
L  41.1% H
51.1 77.4
L  47.4% H
33.4 77.4
L  272.9% H
16.6 77.4
L  126.8% H
14.9 77.4
L   H
4.4 77.4
Therealreal Inc
1,189.9 9.8
L  -0.8% H
9.7 10.0
L  -4.5% H
9.7 10.3
L  -20.5% H
9.7 12.6
L  10.3% H
8.8 13.8
L  12.8% H
8.0 17.4
L  267.7% H
1.3 17.4
L  -17.4% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
107.5 3.2
L  -15.8% H
3.1 3.8
L  -10.1% H
3.1 3.9
L  -13.0% H
3.1 3.9
L  -3.9% H
2.9 3.9
L  -47.2% H
2.9 10.1
L  -99.4% H
2.9 439.9
L   H
2.9 9908
L   H
2.9 9908
Riot Platforms Inc
8,353.3 22.3
L  2.1% H
21.6 22.9
L  17.2% H
17.4 22.9
L  8.5% H
17.4 23.7
L  -9.7% H
17.4 30.3
L  67.5% H
11.5 30.3
L  95.6% H
6.2 30.3
L  -30.7% H
3.3 46.3
L  485.8% H
0.5 79.5
Rimini Street Inc
448.1 4.8
L  -4.2% H
4.7 5.0
L  -14.4% H
4.7 5.6
L  -5.0% H
4.7 5.7
L  15.7% H
4.0 5.7
L  6.7% H
2.9 5.7
L  107.8% H
1.5 5.7
L  -53.0% H
1.5 11.5
L  -51.0% H
1.5 11.5
Roku Inc (Class A)
23,069.6 155.3
L  -0.2% H
153.6 155.5
L  -1.0% H
153.6 158.9
L  1.5% H
150.5 159.9
L  27.1% H
115 159.9
L  63.1% H
78.5 159.9
L  85.8% H
48.3 159.9
L  -54.9% H
38.3 350.6
L   H
15.8 490.8
Rapid7 Inc
705.0 10.5
L  -4.9% H
10.2 10.9
L  -22.3% H
10.2 13.2
L  -9.6% H
10.2 14.8
L  39.3% H
6.3 14.8
L  -48.5% H
5.0 21.0
L  -78.7% H
5.0 61.9
L  -91.5% H
5.0 145
L  -42.9% H
5.0 145
Rumble Inc (Class A)
4,159.8 8.4
L  -2.4% H
8.2 8.7
L  -6.4% H
8.2 9.2
L  31.5% H
6.0 10.6
L  10.7% H
5.5 10.6
L  18% H
4.6 10.6
L  17.2% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
124.5 8.9
L  -22.3% H
7.0 11.4
L  -34% H
7.0 14.1
L  -47.7% H
7.0 18.5
L  165.4% H
3.5 20.8
L  -7.6% H
3.3 20.8
L  -95.1% H
3.3 202.3
L  -99.7% H
3.3 3647
L  -78.8% H
3.3 7273
Rackspace Tech Inc
823.2 3.2
L  1.3% H
3.1 3.3
L  3.2% H
2.9 3.3
L  -34.1% H
2.9 5.7
L  -31.3% H
2.9 8.6
L  130.7% H
0.4 8.6
L  50.2% H
0.4 8.6
L  -77.4% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
912.1 2.3
L  6.1% H
2.1 2.3
L  4.2% H
2.0 2.3
L  9.2% H
1.9 2.3
L  36.1% H
1.6 2.3
L  32.2% H
0.8 2.3
L  -56.5% H
0.8 5.2
L  -79.7% H
0.8 12.7
L  -92.2% H
0.8 29.5
SAIHEAT Ltd (Class A)
48.2 26.2
L  1.1% H
25.9 27.0
L  11.6% H
23.0 28.4
L  25.9% H
18.1 28.4
L  139.0% H
10.4 28.4
L  326.3% H
5.7 28.4
L  31.4% H
0.4 28.4
L  -82.1% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.4 1.5
L  5.7% H
1.4 1.5
L  4.2% H
1.3 1.5
L  -10.8% H
0.9 1.7
L  -39.4% H
0.9 2.5
L  -62.2% H
0.9 5.2
L  -72.4% H
0.9 8
L  -98.0% H
0.9 79
L  -98.6% H
0.9 195
SharpLink Gaming Ltd
1,913.8 8.8
L  1.6% H
8.5 8.9
L  2.2% H
7.9 9.0
L  37.2% H
6.0 9.1
L  69.9% H
4.5 9.1
L  -41.0% H
4.5 19.5
L  -69.6% H
2.3 124.1
L  -98.8% H
2.3 782.5
L  -93.7% H
2.3 1072.8
Comscore Inc
74.9 4.9
L  -4.6% H
4.9 5.2
L  -6.1% H
4.9 5.3
L  -31.5% H
4.6 7.7
L  -38.0% H
4.6 8.2
L  -23.1% H
4.6 10.2
L  658.5% H
0.5 21.0
L  19.7% H
0.5 21.0
L  -84.0% H
0.5 34.9
Schrodinger Inc
1,498.4 20.0
L  -0.3% H
19.7 20.4
L  2.7% H
19.2 21.4
L  10.3% H
17.2 21.4
L  39.3% H
13.9 21.4
L  4.7% H
10.9 23.0
L  -42.5% H
10.9 38
L  -68.1% H
10.9 64.2
L   H
10.9 117
Scienjoy Holding Corp (Class A)
34.0 0.8
L  -23.8% H
0.8 1.0
L  -20% H
0.8 1.1
L  -11.1% H
0.8 1.1
L  -31.0% H
0.7 1.2
L  17.7% H
0.5 1.6
L  -71.4% H
0.5 4.8
L  -82.3% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 4.7
L  19.1% H
4.3 5.1
L  19.7% H
3.5 5.1
L  61.6% H
2.1 7.4
L  40.2% H
2.1 7.4
L  61.6% H
0.5 11.4
L  111.3% H
0.1 11.4
L  -94.1% H
0.1 87.6
L   H
0.1 231
Simulations Plus Inc
372.5 18.4
L  -0.1% H
18.4 18.4
L  0.1% H
18.4 18.5
L  0.6% H
18.3 18.5
L  16.0% H
15.6 18.7
L  33.1% H
11.1 21.0
L  -57.0% H
11.1 51.2
L  -59.8% H
11.1 67.6
L  100.7% H
8.1 90.9
Smith Micro Software Inc
15.9 2.8
L  -0.4% H
2.8 2.9
L  -1.1% H
2.8 3.0
L  -2.1% H
2.8 3.2
L  -22.2% H
2.4 4.6
L  -23.2% H
2.1 4.6
L  -99.4% H
2.1 508.8
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
19.1 17.5
L  -10.0% H
17.2 19.4
L  9.6% H
15.9 20
L  9.7% H
14.4 20
L  34.4% H
12.5 22.7
L  -99.9% H
12.5 109340.8
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
23.4 2.6
L  3.2% H
2.5 2.7
L  -10% H
2.4 2.8
L  -45.1% H
2.4 4.7
L  -31.0% H
2.4 5.9
L  -39.0% H
1.7 10.8
L  -56.4% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
75,127.3 392.0
L  -0.5% H
391.5 405.8
L  -10.8% H
380.3 430.9
L  -5.8% H
380.3 465.0
L  -15.7% H
366 487.6
L  -34.5% H
366 615.8
L  -14.4% H
365.7 651.7
L  16.6% H
255.0 651.7
L  554.1% H
56.0 651.7
Synaptogenix Inc
30.0 4.0
L  3.4% H
3.9 4.2
L  1.5% H
3.7 4.3
L  19.0% H
3.1 4.5
L  5.3% H
3.1 4.5
L  -35.2% H
3.1 10
L  902.5% H
0.1 12.0
L  -40.8% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
711.7 8.4
L  3.3% H
7.9 8.4
L  -0.5% H
7.8 8.6
L  8.4% H
7.4 9.0
L  67.2% H
4.8 9.0
L  158.0% H
3.1 9.0
L  227.8% H
2.3 9.0
L  -51.6% H
1.7 19.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,917.8 6.6
L  -2.5% H
6.5 6.9
L  -8.2% H
6.5 7.1
L  -18.1% H
6.5 7.9
L  -11.1% H
5.7 8.2
L  -53.9% H
5.7 22.2
L  180.8% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,844.0 79
L  -4.8% H
77.8 81.9
L  -7.5% H
77.8 88.1
L  7.7% H
72.4 88.1
L  42.4% H
51.3 88.1
L  -28.6% H
49.0 114.9
L  -55.6% H
49.0 218.7
L  -41.2% H
49.0 218.7
L  128.9% H
22.5 218.7
Sprout Social Inc (Class A)
633.2 10.5
L  -8.0% H
10.4 11.2
L  -8.2% H
10.4 11.9
L  1.1% H
9.5 11.9
L  44.5% H
6.0 11.9
L  -31.0% H
4.9 15.6
L  -79.6% H
4.9 68.4
L  -92.0% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,765.8 12.7
L  -1.3% H
12.6 12.9
L  2.4% H
12.1 13.2
L  -2.2% H
12.1 14.1
L  -8.4% H
11.6 17.4
L  -58.8% H
11.6 31.7
L  13.2% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
18,878.0 80.5
L  -3.8% H
80.4 82.8
L  -2.7% H
80.4 85.0
L  1.5% H
78.2 85.0
L  15.1% H
61.4 85.0
L  -9.4% H
61.4 90.3
L  45.3% H
46.6 91.1
L  9.7% H
45.3 91.1
L  136.2% H
28.4 91.1
SoundThinking Inc
78.9 6.0
L  -2.1% H
6.0 6.1
L  -7.0% H
5.9 6.7
L  -24.4% H
5.5 8.4
L  -21.0% H
5.5 10.0
L  -51.3% H
5.5 13.3
L  -72.7% H
5.5 26.9
L  -84.1% H
5.5 40.7
L   H
5.5 66.1
Surgepays Inc
4.0 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -44.8% H
0.2 0.4
L  -66.0% H
0.2 0.7
L  -94.2% H
0.2 3.1
L  -96.7% H
0.2 9.2
L  -97.5% H
0.2 9.2
L  -96.4% H
0.2 72.5
Sify Tech Ltd (ADR)
1,035.8 14.3
L  -0.4% H
14.1 14.6
L  -4.1% H
14.1 15.2
L  -9.5% H
14.1 15.9
L  -1.8% H
13.7 16.9
L  28.0% H
10.1 17.9
L  15.1% H
0.4 17.9
L  -38.9% H
0.4 24
L  114.7% H
0.4 35.3
Sohu.com Ltd (ADR)
358.2 13.7
L  -0.1% H
13.5 13.9
L  -2.2% H
13.1 14.5
L  0.2% H
13.1 15.3
L  3.8% H
11.6 15.3
L  -11.6% H
11.6 17.3
L  38.1% H
7.8 17.3
L  -43.0% H
7.8 24
L  -67.1% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
6.1 2.6
L  -1.2% H
2.6 2.9
L  -2.3% H
2.5 3.5
L  -30.3% H
2.5 4.0
L  -31.2% H
2.0 5.9
L  -96.7% H
2.0 91.2
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
266.6 2.7
L  -4.0% H
2.6 2.8
L  -8.9% H
2.6 3
L  21.6% H
2.1 3.0
L  37.3% H
1.3 3.0
L  -29.1% H
1.3 4.8
L  107.0% H
0.7 6.3
L  -51.3% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
7.5 0.8
L  -2.5% H
0.8 0.9
L  -2.5% H
0.7 0.9
L  8.3% H
0.7 1.2
L  -37.6% H
0.5 1.7
L  -74.2% H
0.5 3.8
L  -99% H
0.5 88.7
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Taboola.com Ltd
1,032.0 3.8
L  -1.0% H
3.7 3.8
L  2.4% H
3.7 3.9
L  -6.8% H
3.6 4.2
L  -16.6% H
3.5 5.7
L  13.4% H
2.8 5.7
L  5.8% H
2.5 5.7
L  -58.5% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
119.6 10.7
L  -0.3% H
10.4 10.8
L  1.1% H
10.3 11.1
L  -31.8% H
8.8 15.5
L  -21.6% H
8.5 16.1
L  -40.0% H
8.5 25.2
L  -45.9% H
8.5 28.7
L  -86.1% H
8.5 92.9
L  -61.9% H
8.5 94.2
ThredUp Inc (Class A)
350.7 2.7
L  -1.8% H
2.6 2.7
L  -0.7% H
2.5 2.8
L  -16.8% H
2.5 3.3
L  -44.6% H
2.5 7.2
L  -77.0% H
2.5 11.7
L  -21.5% H
0.5 12.3
L  -86.5% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
44,658.8 176.4
L  -6.9% H
175.5 185
L  -9.1% H
175.5 198.6
L  18.4% H
145 198.6
L  77.4% H
74.4 198.6
L  2.3% H
56.0 198.6
L  -14.7% H
56.0 326
L  -53.8% H
56.0 483.1
L  475.8% H
23.8 483.1
Tenable Holdings Inc
3,711.7 33.7
L  -1.6% H
32.8 34.6
L  -11.7% H
32.8 38.1
L  -7.4% H
32.0 40.2
L  21.0% H
25.5 43.7
L  8.5% H
15.7 43.7
L  -24.1% H
15.7 53.5
L  -28.1% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
87.1 2.0
L  -5.8% H
1.9 2.0
L  2.6% H
1.8 2.1
L  -19.7% H
1.8 2.4
L  -47.3% H
1.8 4.4
L  -84.3% H
1.8 13.3
L  -89.9% H
1.8 26.4
L  -93.5% H
1.8 43.0
L   H
1.8 43.0
Telos Corp
348.3 4.7
L  -2.9% H
4.6 4.8
L  -3.3% H
4.6 4.9
L  -2.5% H
3.8 5.1
L  13.7% H
3.8 5.1
L  -25.7% H
3.8 8.4
L  112.8% H
1.8 8.4
L  -86.3% H
1.5 34.4
L   H
1.5 41.8
Trimble
13,706.3 58.8
L  -1.2% H
57.6 59.3
L  -1.9% H
57.6 61
L  -1.2% H
54.7 62
L  8.5% H
47.9 62
L  -27.2% H
47.9 84.4
L  13.0% H
39.6 87.5
L  -37.9% H
39.6 94.8
L  114.4% H
20.0 96.5
Trade Desk Inc (Class A)
6,587.7 14.0
L  -2.8% H
13.8 14.4
L  2.2% H
13.4 15.3
L  1.6% H
12.8 15.3
L  -29.7% H
12.8 20.6
L  -73.1% H
12.8 56.4
L  -83.4% H
12.8 141.5
L  -81.4% H
12.8 141.5
L   H
2.2 141.5
TTEC Holdings Inc
66.1 1.3
L  -2.9% H
1.3 1.4
L   H
1.3 1.4
L  -47.5% H
1.3 2.6
L  -38.5% H
1.3 2.8
L  -64.6% H
1.3 4.0
L  -95.2% H
1.3 28.4
L  -98.8% H
1.3 109.7
L  -95.4% H
1.3 113.4
Techtarget Inc
118.4 4.1
L   H
3.8 4.1
L  4.7% H
3.7 4.1
L  5.5% H
3.5 4.1
L  4.7% H
3.4 4.8
L  -28.2% H
3.4 7.2
L  -86.7% H
3.4 41.9
L  -95.3% H
3.4 111.4
L  -50.7% H
3.4 111.4
Take-Two Interactive Software
39,881.1 213.3
L  -0.7% H
210.2 216.3
L  -2.9% H
210.2 220.7
L  -13.5% H
210.2 256.6
L  -0.5% H
206 265.9
L  -11.0% H
187.6 265.9
L  50.0% H
130.3 265.9
L  34.1% H
90 265.9
L  389.6% H
41.7 265.9
Yoshitsu Co Ltd (ADR)
7.2 1.7
L  -3.9% H
1.7 1.8
L  0.6% H
1.6 1.8
L  -14.9% H
1.6 2.0
L  -15.8% H
1.6 2.5
L  -51.1% H
1.6 4.3
L  74.5% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,357.3 9.4
L  -1.8% H
9.2 9.5
L  -3.7% H
9.2 10.1
L  -13.9% H
9.2 11.3
L  10.1% H
8.2 11.3
L  54.7% H
5.8 11.3
L  146.5% H
3.2 11.3
L  -55.6% H
3.2 22.3
L   H
3.2 23.8
Trivago NV (ADR)
410.7 5.8
L  -2.8% H
5.8 6.0
L  1.6% H
5.5 6.5
L  3.6% H
4.6 6.5
L  35.7% H
3.9 6.5
L  74.3% H
2.6 6.5
L  2.1% H
1.6 6.5
L  -55.6% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
10.4 3.5
L  -5.4% H
3.4 3.9
L  -19.5% H
3.4 4.4
L  -33.3% H
3.4 6.4
L  -50.5% H
3.4 7.7
L  -85.7% H
3.4 27.5
L  -90.9% H
3.4 56.4
L  -99.1% H
3.4 390.5
L  -96.1% H
3.4 548.7
Ucloudlink Grp Inc (ADR)
15.2 0.4
L  -2.4% H
0.4 0.4
L  5.3% H
0.4 0.4
L  -44.4% H
0.3 1
L  -61.2% H
0.3 1.2
L  -86.6% H
0.3 3.2
L  -83.4% H
0.3 4.2
L  -94.6% H
0.3 8.0
L   H
0.3 24.8
Uxin Ltd (ADR)
261.8 1.2
L  2.6% H
1.1 1.2
L  3.5% H
1.1 1.2
L  -7.0% H
1.1 1.2
L  -41.7% H
0.9 2.3
L  -66% H
0.9 4.2
L  -26.1% H
0.4 7.8
L  -96.4% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
178.4 3.2
L  -2.4% H
3.0 3.3
L  -4.7% H
3.0 3.5
L  8.4% H
2.6 3.6
L  4.2% H
2.4 3.7
L  -69.8% H
1.8 9.1
L  -99.0% H
0.0 508
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,095.9 12.9
L  -6.2% H
12.7 13.6
L  -8.8% H
12.7 14.3
L  8.2% H
11.6 14.5
L  -1.8% H
10.2 14.5
L  -46.3% H
10.2 26.5
L  -42.0% H
10.2 60.7
L  -34.4% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,561.6 38.8
L  11.2% H
35.4 39.4
L  6.8% H
32.8 39.4
L  -1% H
32.8 46.7
L  -18.5% H
31.4 57.5
L  232.3% H
11.5 60.4
L  289.8% H
6.6 60.4
L  131.8% H
6.6 60.4
L  392.4% H
6.6 60.4
Brightline Interactive Inc
20.8 1.0
L  4.4% H
0.9 1.0
L  -2.0% H
0.9 1.0
L  11.6% H
0.7 1.1
L  23.1% H
0.7 1.1
L  -30.4% H
0.4 1.9
L  -70% H
0.4 7
L  -89.7% H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.0 0.6
L  1.7% H
0.6 0.6
L  -4.7% H
0.6 0.7
L  -12.9% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -33.7% H
0.6 1.5
L  -49.2% H
0.6 5
L  -83.7% H
0.6 5
L  -96.2% H
0.6 21.5
Varonis Systems Inc
5,221.6 45.5
L  -1.4% H
44.7 46.0
L  3.9% H
40.9 48.2
L  4.5% H
39.9 48.2
L  39.1% H
31.5 49.5
L  -18.9% H
19.7 63.9
L  46.7% H
19.7 63.9
L  -38.1% H
15.6 73.4
L  351.9% H
8.2 75.3
Verisk Analytics
22,841.1 175.5
L  -5.5% H
175.3 184.5
L  -9.4% H
175.3 197.2
L  -8.5% H
174.4 197.2
L  -3.4% H
168.2 226.1
L  -35.1% H
155.9 273.8
L  -28.4% H
155.9 322.9
L  -13.6% H
155.9 322.9
L  109.9% H
75.6 322.9
VeriSign
25,510.9 282.2
L  -3.4% H
279.0 289.5
L  -2.1% H
279.0 297.7
L  -4.2% H
271.1 300.4
L  -4.3% H
244.7 303
L  0.8% H
208.9 312.5
L  35.8% H
167.0 312.5
L  28.1% H
155.3 312.5
L  266.1% H
74.5 312.5
Versus Systems Inc
7.7 1.2
L  3.3% H
1.2 1.3
L  -2.4% H
1.1 1.3
L  -5.3% H
1.1 1.4
L  -16.2% H
1.1 1.9
L  -36.4% H
0.8 2.5
L  376.9% H
0.1 9.6
L  -98.3% H
0.1 77.4
L  -96.2% H
0.1 223.5
VirTra Inc
33.5 3.0
L  -4.2% H
3.0 3.1
L  -4.2% H
3.0 3.1
L  -3.0% H
3.0 3.6
L  -11.6% H
2.9 3.6
L  -49.2% H
2.9 6.3
L  -52.8% H
2.9 17.7
L  -64.8% H
2.9 17.7
L  -27.8% H
2 17.7
VNET Grp Inc (ADR)
1,921.7 6.8
L  6.0% H
6.4 6.9
L  11.4% H
5.9 6.9
L  -7.9% H
5.9 8.0
L  -23.6% H
5.9 9.9
L  -14.6% H
5.9 14.5
L  114.3% H
1.4 16.1
L  -69.6% H
1.4 22.3
L  -25.2% H
1.4 44.5
Firefly Neuroscience Inc
17.4 1.1
L  -1.8% H
1.1 1.2
L  -0.9% H
1.0 1.2
L  -7.5% H
1.0 1.2
L  -29.8% H
1.0 1.7
L  -60.1% H
0.6 3.2
L  -65.3% H
0.6 17.2
L  -96.3% H
0.6 60
L  -26% H
0.6 60
Workday (Class A)
44,893.5 186.3
L  -4.9% H
184.6 192.2
L  -5.7% H
184.6 211.8
L  3.7% H
173.2 227.5
L  29.1% H
111.5 227.5
L  -19.4% H
110.4 249.9
L  -25.6% H
110.4 311.3
L  -32.1% H
110.4 311.3
L  108.6% H
65.8 311.3
Next Tech Holding Inc
7.5 5.1
L  -3.6% H
4.8 5.6
L  -12.6% H
4.8 6.2
L  -15.6% H
4.8 13.2
L  -96.9% H
4.8 194
L  -99.8% H
4.8 7400
L  -100.0% H
4.8 286800
L  -100.0% H
4.8 186850000
L   H
4.8 186850000
Wix.com Ltd
3,043.3 72.7
L  -4.6% H
69.3 75.2
L  -17.6% H
69.3 96.8
L  20.8% H
59.7 96.8
L  38.8% H
40.2 96.8
L  -52.5% H
40.2 190.9
L  -23.0% H
40.2 247.1
L  -68.4% H
40.2 247.1
L  63.6% H
38.7 362.1
Meiwu Tech Co Ltd
60.8 2.3
L  -1.3% H
2.3 2.4
L  -8.0% H
2.3 2.5
L  -11.2% H
2.3 3.7
L  -20.9% H
2.3 4.5
L  -98.8% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 434000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
842.9 2.6
L  -3.7% H
2.5 2.7
L  -2.3% H
2.4 3.2
L  -6.5% H
2.4 3.2
L  -8.1% H
2.4 3.2
L  -29.2% H
2.2 4.0
L  -47.4% H
1.4 6.3
L  -88.0% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
8,911.6 17.9
L  8.2% H
16.6 18.0
L  18.0% H
14.2 18.0
L  4.6% H
14.2 18.4
L  -25.6% H
14.2 29.8
L  95.6% H
8.9 29.8
L  870.7% H
0.9 29.8
L  -40.0% H
0.5 44.0
L  60.9% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 7.1
L  -1.4% H
6.9 7.2
L  -0.6% H
6.9 7.7
L  0.6% H
6.5 7.7
L  807.7% H
0.5 7.7
L  1142.1% H
0.3 7.7
L  -32.5% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,646.0 6.7
L  -0.3% H
6.7 6.7
L  -1.9% H
6.7 6.9
L  -15.6% H
6.7 8.0
L  -13.0% H
6.7 8.3
L  -42.8% H
6.7 13.0
L  -46.5% H
6.7 13.5
L  -87.6% H
6.7 55.3
L  -86.4% H
6.7 142.1
Wimi Hologram Cloud Inc (ADR)
111.0 1.1
L  -6.6% H
1.1 1.2
L  -16.3% H
1.1 1.4
L  -15.0% H
1.1 1.5
L  -28.0% H
1.1 1.7
L  -70.9% H
1.1 5.7
L  44.9% H
0.3 7.3
L  -75.5% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,299.6 92.5
L  -0.1% H
92.0 95.4
L  -0.3% H
89.3 95.4
L  -0.7% H
81.3 98.7
L  14.6% H
76.8 106.1
L  86.1% H
35.9 106.1
L  369.8% H
11.1 106.1
L  28.1% H
11.1 106.1
L   H
11.1 106.1
Xunlei Ltd (ADR)
314.2 4.9
L  1.0% H
4.8 5
L   H
4.7 5
L  -3.7% H
4.7 5.3
L  5.8% H
4.6 6.1
L  -35.6% H
4.5 11.0
L  202.5% H
1.4 11.0
L  31.1% H
0.8 11.0
L  -10.5% H
0.8 27
Zillow Grp Inc (Class C)
7,365.8 32.4
L  -6.5% H
32.3 34.4
L  -7.4% H
32.3 36.5
L  -3.7% H
32.3 37.6
L  -7.7% H
29.2 37.6
L  -63.2% H
29.2 93.9
L  -37.3% H
29.2 93.9
L  -67.1% H
26.1 104.1
L  -7.5% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
36.7 3.8
L  29.8% H
3.0 3.9
L  93.4% H
2.0 3.9
L  57.9% H
1.9 3.9
L  61.3% H
1.7 3.9
L  72.3% H
1.7 6.5
L  367.9% H
0.3 6.5
L  -82.1% H
0.3 21.3
L   H
0.3 382.9
JOYY Inc (ADR)
3,871.1 74.4
L  -0.9% H
74 75.2
L  -0.4% H
73.3 75.5
L  -0.1% H
71.8 80.9
L  12.5% H
64.6 80.9
L  18.8% H
54.2 80.9
L  104.7% H
27.9 80.9
L  11.0% H
21.4 80.9
L  45.3% H
21.4 148.9
Ziff Davis Inc
1,910.8 55.7
L  0.1% H
54.7 56.0
L  1.1% H
54.7 57.7
L  3.5% H
53.2 57.7
L  21.7% H
43.9 58.1
L  46.3% H
22.5 58.1
L  -14.2% H
22.5 70.9
L  -51.9% H
22.5 135
L  -8.3% H
22.5 135
Zillow Grp Inc (Class A)
7,427.6 33.0
L  -6.5% H
32.8 35
L  -7.7% H
32.8 37.4
L  -2.7% H
32.8 38.5
L  -6.7% H
29.0 38.5
L  -61.0% H
29.0 90.2
L  -34.3% H
29.0 90.2
L  -66.4% H
26.2 105.9
L  -5.2% H
18.7 212.4
ZoomInfo Tech Inc
1,135.3 3.9
L  -5.6% H
3.8 4.2
L  -8.0% H
3.8 4.3
L  -6.7% H
3.7 4.4
L  30.9% H
2.5 4.4
L  -61.9% H
2.5 12.5
L  -78.1% H
2.5 19.4
L  -94.1% H
2.5 79.2
L   H
2.5 79.2

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Information Technology Services -1.70 % 103 32 71 0.4507 41.73 19.18 4.75 24.43 24.92
Packaged Software -1.21 % 357 106 251 0.4223 49.56 27.64 5.07 13.88 173.33
Internet Retail -0.65 % 38 5 33 0.1515 44.29 22.35 0.40 6.01 10.44
Data Processing Services -0.54 % 52 25 27 0.9259 34.12 29.00 2.57 113.02 31.39
Internet Software & Services -0.29 % 106 36 70 0.5143 28.58 19.19 0.36 9.95 5.40