1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 166 stocks with an average market capitalization of 15666 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 81:85 and an Industry score of 50.0.

The IT Consulting & Software Industry rose by 2.16% over the quarter, while the Nifty50 changed 1.13%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    50.0 /100

    Rank 77 out of 133 Industries
  • Advance/Decline

    81/85

  • No. of Companies
    166
  • Avg. Market Cap
    15,666
  • Price to Earning Ratio
    20.61
  • Price to Earning Growth Ratio
    7.29
  • Price to Book Ratio
    6.21
  • Return on Equity
    30.00
  • Return on Capital Employed
    38.33
  • Return on Assets
    18.26
  • Dividend yield 1 year %
    3.89 %
  • Net Profit Growth Annual YoY %
    6.28 %
  • Net Profit Growth Qtr YoY %
    11.85 %
  • Net Profit Growth Qtr QoQ %
    -1.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.20 %
    6
    36
    51
    52
    26
    11
  • Week Change % -6.20 %
    38
    43
    24
    21
    15
    37
  • Month Change % -8.11 %
    79
    17
    9
    19
    12
    45
  • Qtr Change % 2.16 %
    72
    9
    5
    13
    12
    69
  • Year Change % -14.42 %
    115
    4
    1
    3
    5
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
464.6 22.4
L  -0.4% H
22.4 22.6
L  2.8% H
21.8 22.7
L  -17.4% H
21.7 27.8
L  36.3% H
16.6 27.8
L  -3.2% H
12.7 27.8
L  -39.6% H
12.7 60.6
L  179.7% H
12.7 113.1
L  314.8% H
1.1 113.1
Accelya Solutions
1,668.9 1,118.1
L  -0.2% H
1110 1128.8
L  -1.0% H
1110 1139.2
L  -2.2% H
1110 1159.3
L  -0.2% H
1085.9 1180
L  -20.7% H
1012.4 1527
L  -28.9% H
1012.4 2127.4
L  -13.7% H
831.5 2127.4
L  -9.9% H
701 2127.4
Allied Digital Services
558.2 98.5
L  -1.1% H
97.5 101.5
L  -6.0% H
97.5 105.7
L  -14.6% H
97.5 115.6
L  -15.8% H
97.5 137.6
L  -40.3% H
86.3 209.5
L  -33.0% H
86.3 319.9
L  44.7% H
66.6 319.9
L  230.1% H
10 319.9
Inspirisys Solutions
341.7 86.3
L  -2.7% H
85.5 91.9
L  -7.3% H
85.5 95.8
L  -16.4% H
83.1 105.0
L  -25.1% H
83.1 119.8
L  -11.6% H
69.9 133.9
L  30.4% H
57.1 192.9
L  89.1% H
38.1 192.9
L  29.2% H
16.5 192.9
Black Box
13,228.5 744.9
L  -2.4% H
742.5 774.4
L  3.3% H
710 781.2
L  -1.7% H
709.2 842.5
L  -26.5% H
709.2 1085
L  64.4% H
443.1 1103
L  243.1% H
176.7 1103
L  221.2% H
84.4 1103
L  4079.9% H
9.8 1103
Bodhtree Consulting
33.1 15.2
L  0.7% H
13.3 16.5
L  11.1% H
13.1 16.5
L  1.1% H
10.9 16.5
L  -11.0% H
10.9 21.5
L  -56.7% H
10.9 37.1
L  153.3% H
5.2 59.3
L  -53.5% H
5.2 59.3
L  -58.3% H
5.2 108.2
California Software
122.4 36.9
L  5.0% H
33.4 36.9
L  -14.4% H
33.4 43
L  69.7% H
21.1 43.1
L  81.2% H
19.5 43.1
L  147.3% H
10.9 43.1
L  330.1% H
6.9 43.1
L  257.6% H
6.5 43.1
L  668.8% H
3.0 65.9
Cambridge Technology
82.9 42.2
L  -0.7% H
41.3 43.5
L  3.0% H
39.5 43.5
L  11.9% H
36.6 54.0
L  33.4% H
29 54.0
L  2.7% H
20.5 59.9
L  -28.0% H
20.5 147.6
L  -19.7% H
20.5 147.6
L  -65.1% H
11.5 147.6
Cybertech Systems
426.3 140.8
L  -1.1% H
139 144.7
L  6.4% H
132.5 144.7
L  2.8% H
131 144.7
L  3.4% H
131 158.5
L  -8.9% H
95.3 274.8
L  8.8% H
95.3 293
L  -16.8% H
84.8 293
L  69.1% H
22.1 293
Cyient
11,960.3 1,076.4
L  0.1% H
1070 1089.9
L  -3.1% H
1058.4 1131.7
L  25.9% H
839 1219
L  26.8% H
814.5 1219
L  -12.4% H
750.3 1284.7
L  -39.8% H
750.3 2459.0
L  5.9% H
720 2459.0
L  133.9% H
184 2459.0
Datamatics Global
4,613.0 780.5
L  1.0% H
760.2 783.9
L  0.7% H
732.1 790
L  -9.5% H
732.1 907
L  1.9% H
732.1 918
L  -15.7% H
632 1010
L  30.9% H
450 1120
L  146.5% H
230.1 1120
L  852.9% H
27.4 1120
Dynacons Systems
1,314.7 1,032.2
L  1% H
1022 1040.8
L  2.9% H
990 1096.9
L  -18.1% H
990 1269.4
L  -24.9% H
990 1499.5
L  5.9% H
781 1924.8
L  44.9% H
593.0 1924.8
L  735.1% H
123.3 1924.8
L  8124.7% H
10.8 1924.8
FCS Software
241.0 1.4
L  -0.7% H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -4.1% H
1.4 1.6
L  -17.5% H
1.4 1.7
L  -41.5% H
1.1 2.5
L  -43.6% H
1.1 6.7
L  -2.8% H
1.1 8.3
L  370% H
0.1 8.3
63 Moons Tech
4,084.2 886.4
L  2.5% H
871 912
L  4.1% H
845.2 912
L  2.9% H
739.1 912
L  38.0% H
629.2 958.0
L  -5.0% H
467 966
L  176.5% H
239.1 1130
L  825.2% H
90.5 1130
L  900.4% H
65 1130
Genesys Intl
2,003.7 299.7
L  9.3% H
265.6 323.2
L  34.6% H
222.6 323.2
L  35.8% H
168.5 323.2
L  33.3% H
168.5 323.2
L  -26.4% H
135.1 417.4
L  12.2% H
135.1 719.6
L  200.5% H
92.9 719.6
L  511.9% H
14.2 719.6
AION-TECH Solutions
243.0 46.5
L  -2.1% H
46.1 47.5
L  -1.3% H
46.1 48.5
L  -12.1% H
46 55.0
L  11.5% H
40.7 70
L  -31.1% H
29.7 72.0
L  -52.0% H
29.7 173.7
L  89.0% H
25.7 173.7
L  447.1% H
5.1 173.7
Equippp Social
242.3 23.5
L  -1.4% H
23.1 24.5
L  2.7% H
22.0 24.5
L  5.2% H
20.2 24.5
L  36.7% H
17.3 25.9
L  32.7% H
13.9 25.9
L  -15.6% H
13.9 36.3
L  -51.9% H
13.9 181.2
L  1520.7% H
0.1 181.2
GSS Infotech
27.4 10.5
L  -3.8% H
10.4 11.1
L  -6.2% H
10.4 11.8
L  -21.5% H
10.4 13.9
L  -17.0% H
10.4 14.9
L  -61.5% H
8.7 28.8
L  -94.9% H
8.7 227.0
L  -87.4% H
8.7 343.7
L  -53.7% H
8.7 343.7
HCL Technologies
327,539.4 1,207
L  -1.9% H
1196.9 1237
L  -8.5% H
1196.9 1331.4
L  -11.1% H
1196.9 1379.8
L  6.6% H
1030 1379.8
L  -17.6% H
1030 1780.1
L  -4.4% H
1030 2012.2
L  0.7% H
877.4 2012.2
L  209.3% H
368 2012.2
Infosys
420,635.8 1,036.5
L  0.1% H
1027.3 1046.6
L  -8.3% H
1026.5 1146.7
L  -12.4% H
1026.5 1193.5
L  -9.5% H
982.4 1195
L  -32.4% H
982.4 1728
L  -29.5% H
982.4 2006.5
L  -38.7% H
982.4 2006.5
L  100.2% H
430 2006.5
Birlasoft
7,713.2 275.8
L  -0.5% H
275 282.7
L  -6.0% H
275 299.6
L  -13.1% H
275 330
L  -12.6% H
270.2 331.8
L  -27.9% H
270.2 474
L  -46.8% H
270.2 861.9
L  -31.7% H
250.3 861.9
L  111.9% H
46.7 861.9
IZMO
1,348.5 900.2
L  -1.3% H
895 923.3
L  -2.4% H
878 950
L  -7.9% H
818.4 993.5
L  -4.6% H
818.4 1175.4
L  14.6% H
562 1374.7
L  378.2% H
174 1374.7
L  823.3% H
64.0 1374.7
L  1568.6% H
10.3 1374.7
Mastek
4,992.0 1,610
L  -0.8% H
1603.1 1635
L  -10.2% H
1603.1 1831.9
L  -10.7% H
1603.1 1933.9
L  1.7% H
1542 1945.7
L  -36.6% H
1334.2 2562.2
L  -33.6% H
1334.2 3375
L  -44.3% H
1334.2 3669
L  1159.8% H
108.5 3669
Mphasis
43,559.9 2,291.7
L  -0.7% H
2290.2 2329
L  -7.3% H
2286.8 2502.7
L  -8.6% H
2286.8 2556.9
L  -0.3% H
2121.1 2556.9
L  -22.8% H
2013 3037.2
L  -7.1% H
2013 3238.0
L  -23.4% H
1660.1 3659.8
L  329.8% H
465.1 3659.8
Coforge
81,202.3 1,833.1
L  -0.6% H
1821 1878
L  -7.0% H
1780.7 1992.9
L  1.3% H
1762.2 2021.2
L  30.7% H
1356.2 2021.2
L  3.7% H
1008.1 2021.2
L  65.1% H
857.5 2021.2
L  79.2% H
642.0 2021.2
L  2173.8% H
73.3 2021.2
Nucleus Software Exp
1,845.5 701.1
L  -0.7% H
698 709.0
L  -5.3% H
698 743.5
L  0.2% H
683.5 758.9
L  -12.7% H
682 820
L  -32.1% H
682 1084.8
L  -33.1% H
682 1823.0
L  31.3% H
351.4 1823.0
L  280.0% H
156.4 1823.0
Oracle Fin Serv
102,104.9 11,725
L  0.8% H
11627 11814
L  -3.5% H
11550 12348
L  -1.4% H
11318 12540
L  23.8% H
9050 12540
L  26.6% H
6234.5 12540
L  169.7% H
3868.8 13220
L  145.9% H
2883.3 13220
L  252.0% H
1506 13220
Onward Technologies
642.2 288.7
L  1.0% H
282.2 298
L  1.9% H
280 298
L  1.4% H
277.5 298
L  14.1% H
245 310.9
L  -10.3% H
208.3 355
L  -53.6% H
206 740
L  23.8% H
206 740
L  319.5% H
34.3 740
Persistent Systems
86,168.6 5,509.5
L  1.7% H
5370.5 5560
L  -2.6% H
5370.5 5724.5
L  0.7% H
5370.5 5910
L  11.8% H
4244.5 5910
L  1.7% H
4244.5 6599
L  84.5% H
2788.4 6788.9
L  215.2% H
1546.0 6788.9
L  1687.9% H
210.0 6788.9
Ramco Systems
2,295.7 610.6
L  2.3% H
595.1 616.8
L  4.1% H
589.8 620
L  -8.8% H
537.2 674.8
L  12.5% H
516.3 967.5
L  36.3% H
342.1 967.5
L  118.0% H
248.4 967.5
L  32.4% H
188.6 967.5
L  26.0% H
64.1 967.5
R Systems Intl
2,880.0 243.1
L  -0.1% H
240.0 245.2
L  -3.8% H
238.6 260
L  -0.8% H
235.5 260
L  1% H
213.5 283.4
L  -47.5% H
213.5 465
L  -53.5% H
213.5 599
L  21.9% H
188.6 599
L  285.2% H
25.1 599
Saksoft
1,946.8 146.9
L  -3% H
145.4 151.5
L  -4.4% H
145.4 156.4
L  -11.3% H
145.4 170
L  3.2% H
135.2 217.3
L  -29.3% H
107.6 224.8
L  -44.8% H
107.6 321.8
L  103.9% H
55.0 321.8
L  795.5% H
8.6 321.8
Sasken Technologies
2,699.6 1,777.6
L  -4.3% H
1770 1894
L  -6.6% H
1770 1930
L  -6.6% H
1770 2037.9
L  -21.4% H
1728.1 2780.2
L  17.6% H
991 2780.2
L  61.3% H
991 2780.2
L  31.7% H
718 2780.2
L  394.8% H
324 2780.2
Sonata Software
7,293.8 260.1
L  -2.8% H
259.2 270.4
L  -8.4% H
259.2 291.1
L  -18.7% H
259.2 334.9
L  -0.3% H
251.4 359.5
L  -30.2% H
207.2 421.5
L  -53.4% H
207.2 870
L  -18.9% H
207.2 870
L  362.2% H
53.6 870
Expleo Solutions
1,371.6 883.8
L  0.7% H
875.4 898
L  -1.7% H
870.6 922
L  5.8% H
808 945.9
L  11.4% H
763.4 971.2
L  -11.0% H
640 1175.1
L  -39.1% H
640 1567.5
L  -13.0% H
640 1874
L  3.1% H
112.6 1874
Tata Elxsi
21,240.0 3,409
L  0.8% H
3370 3456.9
L  -4.8% H
3370 3659.5
L  -10.5% H
3370 3837.6
L  -16.7% H
3353.9 4157
L  -41.7% H
3353.9 5950
L  -53.7% H
3353.9 9200
L  -30.8% H
3353.9 10760
L  344.9% H
500.0 10760
TCS
797,462.7 2,204.1
L  -0.2% H
2190.6 2232
L  -5% H
2190.6 2363.9
L  -9.1% H
2190.6 2456.6
L  2.3% H
1976.8 2495
L  -29.1% H
1976.8 3350
L  -36.0% H
1976.8 4592.3
L  -41.9% H
1976.8 4592.3
L  87.4% H
1026.0 4592.3
Tech Mahindra
149,548.8 1,525.8
L  1.2% H
1498.1 1544.7
L  -4.5% H
1498 1623.4
L  -7.0% H
1498 1660.3
L  3.2% H
1344 1686.6
L  0.0% H
1304.1 1854
L  20.8% H
1098.2 1854
L  6.5% H
943.7 1854
L  232.9% H
356.7 1854
Trigyn Technologies
175.6 57.0
L  -0.6% H
56.2 59.4
L  -4.3% H
56.1 61.5
L  5.7% H
52 64.8
L  3.8% H
49.6 64.8
L  -23.3% H
37.6 102.4
L  -55.9% H
37.6 168
L  -50.7% H
37.6 218.5
L  -43.6% H
18.1 218.5
Wipro
164,719.1 166.3
L  -0.4% H
166 169.2
L  -5.4% H
166 178.8
L  -10.4% H
166 187.5
L  -7.1% H
166 191.3
L  -35.0% H
166 273.1
L  -22.7% H
166 324.6
L  -49.8% H
166 369.9
L  84.5% H
76.5 369.9
Xchanging Solutions
708.8 63.6
L  0.5% H
63.0 64.2
L  4.3% H
60.3 65.9
L  -6.5% H
60 69.2
L  1.0% H
60 69.5
L  -27.8% H
47.5 103
L  -32.7% H
47.5 176.5
L  -40.4% H
47.5 176.5
L  2.1% H
24.9 176.5
Zensar Technologies
9,726.8 427.4
L  -2.2% H
426.5 439.4
L  -8.2% H
426.5 476.0
L  -14.3% H
426.5 510.0
L  -6.5% H
423 558
L  -48.2% H
423 869.0
L  -23.7% H
423 985.0
L  -8.6% H
201.5 985.0
L  105.0% H
63.8 985.0
Aurum Proptech
1,693.2 220.4
L  0.1% H
218.4 222.5
L  -2.0% H
218 228.8
L  -4.7% H
218 239.4
L  20.1% H
180.0 264.6
L  28.7% H
151.9 264.6
L  69.8% H
117.7 264.8
L  147.8% H
74.1 264.8
L  -54.8% H
12.2 1009.9
Palred Technologies
65.2 53.3
L  5.0% H
50 53.3
L  0.2% H
50 57.8
L  12.1% H
47.3 60.1
L  18.4% H
42.6 60.2
L  6.9% H
27.5 73.6
L  -66.3% H
27.5 230
L  -55.1% H
27.5 351.7
L  -22.2% H
8.6 351.7
Adroit Infotech
60.1 10.9
L  -1% H
10.7 11.4
L  5.4% H
9.8 11.4
L  7.8% H
9.3 11.4
L  17.3% H
8.4 11.4
L  1.7% H
7.6 12.2
L  -30.6% H
7.6 30.4
L  51.8% H
5.3 30.4
L  -77.9% H
3.3 60.0
Kellton Tech
717.9 13.5
L  -1.0% H
13.5 13.8
L  -3.4% H
13.5 14.3
L  -3.8% H
13.3 15.7
L  -11.3% H
13.3 16.2
L  -50.3% H
13 27.8
L  -26.9% H
13 36.9
L  38.3% H
8.4 36.9
L  13.1% H
1.3 36.9
TechNVision Ventures
3,037.0 4,839.9
L  -0.6% H
4711 4950
L  -5.1% H
4670.6 5000
L  -10.6% H
4670.6 5650.0
L  -10.1% H
3200.6 5849.9
L  -18.0% H
3200.6 8123.9
L  2619.0% H
163 8123.9
L  2157.4% H
163 8123.9
L  5160.8% H
47.6 8123.9
United Interactive
12.3 67
L   H
67 70
L  -1.5% H
62 71.3
L  -2.1% H
62 73.5
L  -11.7% H
62 76.5
L  -22.9% H
62 97.9
L  31.4% H
45.3 124.5
L  90.6% H
24.2 124.5
L  263.1% H
10.4 124.5
Empower
256.0 2.2
L  4.3% H
2.1 2.2
L  19.6% H
1.8 2.2
L  -5.2% H
1.8 2.5
L  10% H
1.8 2.8
L  76% H
1.0 2.8
L  165.1% H
0.8 3.9
L  1366.7% H
0.2 3.9
L  400% H
0.2 3.9
Mipco Seamless Rings
10.3 28.7
L  5.0% H
27.7 28.7
L  15.7% H
24.8 28.7
L  39.6% H
20.5 28.7
L  19.7% H
20.5 28.7
L  18.4% H
20.5 28.7
L  114.0% H
13.2 46.4
L  271.5% H
6.0 46.4
L  116.6% H
6.0 46.4
Axis Solutions
2,847.9 602.6
L  2% H
602.6 602.6
L  10.4% H
556.8 602.6
L  29.5% H
475 667.8
L  79% H
291 667.8
L  2143.5% H
28.2 667.8
L  16592.5% H
15 667.8
L  9286.3% H
3.6 667.8
L  901.8% H
3.1 667.8
Capricorn Systems
82.8 29.6
L  2% H
29.4 29.6
L  10.3% H
27.4 29.6
L  56.6% H
18.6 29.6
L  155.0% H
11.6 29.6
L  182.5% H
9.4 29.6
L  647.7% H
3.9 29.6
L  849.0% H
2.9 29.6
L  106.1% H
2.8 31
Edvenswa Enterprises
65.2 22.3
L  0.1% H
21.5 22.5
L  6.2% H
20.3 22.5
L  4.6% H
19.6 23.0
L  -9.2% H
19.6 27.6
L  -52.9% H
19.0 51
L  -38.6% H
19.0 99.8
L  10.4% H
15.7 110.3
L  119.5% H
6.1 110.3
Mindteck
511.3 160
L  -1.7% H
159 167.1
L  -4.9% H
159 173.4
L  -16.6% H
159 196
L  -22.6% H
159 219
L  -27.0% H
145.1 307.7
L  40.1% H
104.4 368
L  121.1% H
66.3 368
L  113.9% H
9.2 368
Lee & Nee Soft
45.2 8.1
L   H
7.8 8.3
L  -4.4% H
7.7 8.6
L  12.3% H
6.4 11.0
L  10.5% H
6.4 11.0
L  -14.7% H
6.4 12.0
L  -3.2% H
6.4 17.5
L  101.5% H
3.5 31.0
L  169.1% H
0.7 31.0
Athena Global
72.5 51.6
L  0.7% H
50.7 53.8
L  -6.8% H
50.7 55.4
L  -10.3% H
50.7 59.9
L  -16.2% H
49.6 66.4
L  -46.3% H
49.6 98.9
L  -3.5% H
49.6 129.9
L  -11.8% H
43.2 129.9
L  73.2% H
12.8 129.9
ACCEL
76.6 13.3
L  7% H
11.2 14.9
L  9.0% H
11.0 14.9
L  4.1% H
10.3 14.9
L  1.5% H
10.3 14.9
L  -19.0% H
8.9 17
L  -42.3% H
8.9 35.5
L  7.9% H
8.9 39.8
L  131.3% H
2.5 39.8
ASM Technologies
10,201.9 6,993.1
L  7.2% H
6525 7248
L  40.1% H
5005.3 7248
L  44.3% H
4401.1 7248
L  113.6% H
3200.1 7248
L  73.5% H
2099.9 7248
L  1291.4% H
416.7 7248
L  2713.0% H
236 7248
L  11449.2% H
24.6 7248
Artificial Electronics
226.1 81.7
L  -1.9% H
80 84.9
L  -2.5% H
80 88.8
L  -14.5% H
80 95.5
L  -23.2% H
80 111.7
L  -36.4% H
80 195
L  1421.6% H
5.6 440.6
L  3018.7% H
2.8 440.6
L  6185.4% H
0.5 440.6
Odyssey Technologies
66.4 41.8
L  2.7% H
40.5 42.8
L  11.5% H
36.5 42.8
L  11.4% H
33.4 42.8
L  9.4% H
33.4 47.5
L  -48.0% H
33.4 94.5
L  -39.0% H
33.4 180.1
L  -13.4% H
33.4 180.1
L  -4.3% H
12.2 180.1
Ram Info
32.1 42.6
L  -2.2% H
42.4 44.2
L  -1.2% H
42.1 44.2
L  -3.3% H
42.1 48.7
L  -5.5% H
42 50.0
L  -54.7% H
42 99.5
L  -59.8% H
42 169.1
L  -31.5% H
42 183
L  123.9% H
8.8 183
Xtglobal Infotech
402.9 30.0
L  -2.7% H
30 31.4
L  -4.9% H
29.5 33.0
L  -6.5% H
27.5 35
L  2.7% H
26.9 35
L  -24.5% H
25.2 46.3
L  -37.4% H
25.2 56.7
L  -37.4% H
25.2 56.7
L  -37.4% H
25.2 56.7
B2B Software Tech
39.6 22.8
L  -0.8% H
22.2 23.2
L  -0.6% H
22.2 23.5
L  -10.7% H
22.1 26.3
L  -7.1% H
22.1 30.0
L  1.2% H
15.8 38
L  26.0% H
15 38
L  10.3% H
14.5 38
L  180.3% H
2.8 38.5
CG-VAK Software
73.2 145
L  -0.7% H
145 156
L  -4.9% H
144 156.3
L  -7.6% H
142.1 169.9
L  -18.6% H
142.1 188
L  -42.0% H
142.1 326.5
L  -71.6% H
142.1 595.0
L  -3.3% H
137.5 715
L  339.4% H
21.4 715
ACE Software Exports
317.0 208.2
L  -1.7% H
202.1 213.8
L  4.2% H
192.5 213.8
L  23.1% H
166 213.8
L  79.0% H
107 213.8
L  -14.2% H
106 302.3
L  1105.3% H
15.8 407.0
L  1582.7% H
11.1 407.0
L  1750.2% H
9.0 407.0
Accedere
25.9 57.2
L  5.0% H
57.2 57.2
L  15.5% H
47.1 57.2
L  -15.7% H
47.1 91
L  3.9% H
47.1 91.4
L  -19.9% H
38.3 91.4
L  0.4% H
38.3 94.5
L  395.9% H
8.8 94.5
L  914.7% H
2.1 94.5
Orchasp
46.0 1.4
L  1.4% H
1.4 1.5
L  2.1% H
1.3 1.5
L  -5.3% H
1.3 1.6
L  -26.9% H
1.3 2.2
L  -47.5% H
1.3 4.2
L  -58.6% H
1.3 4.2
L  -58.6% H
1.3 4.2
L  -58.6% H
1.3 4.2
Intense Technologies
186.9 79.1
L  0.2% H
78.5 81.9
L  -0.5% H
78.1 85.5
L  -1.0% H
78.1 90.8
L  -22.9% H
78.1 108.9
L  -11.8% H
66.3 149.9
L  -1.4% H
66.3 178.3
L  7.3% H
53.1 178.3
L  -56.0% H
10.2 182
Danlaw Technologies
820.6 1,684.8
L  -3.2% H
1672 1800
L  -2% H
1641.3 1839
L  33.9% H
1220 1839
L  79.8% H
900 1839
L  80.5% H
428 1839
L  117.3% H
428 2310
L  633.6% H
127.2 2310
L  3152.5% H
22.7 2310
Virgo Global
3.8 3.7
L  0.6% H
3.5 3.8
L  12.6% H
3.1 3.9
L  48.2% H
2.1 3.9
L  -38.9% H
2.1 7.2
L  -27.8% H
2.1 7.3
L  -47.0% H
2.1 13.3
L  751.2% H
0.6 17.6
L  325.6% H
0.3 17.6
First Fintec
9.3 8.9
L  4.9% H
8.9 8.9
L  27.3% H
7.4 8.9
L  31.4% H
6.1 8.9
L  8.4% H
6.1 9.5
L  14.8% H
5.7 9.5
L  93.5% H
4.5 11.7
L  123% H
3.7 11.7
L  14.7% H
1.5 20.1
Saven Technologies
36.4 33.4
L  -1.8% H
33.1 34.7
L  -3.3% H
33.1 34.9
L  5.3% H
31 34.9
L  -14.3% H
31 44.0
L  -28.2% H
30.1 49.7
L  -16.3% H
30.1 77
L  20.3% H
25 77
L  96.6% H
7.9 77
MosChip Technologies
4,031.4 206.7
L  -2.2% H
205.9 213.0
L  -3.2% H
205.9 218.9
L  1.1% H
204 224
L  1.0% H
198.6 255.8
L  -12.3% H
146.8 288.5
L  3.1% H
130.0 288.5
L  3.1% H
130.0 288.5
L  3.1% H
130.0 288.5
Tera Software
317.2 253.6
L  -0.7% H
250.4 263.8
L  -9.9% H
250.4 296.6
L  -37.8% H
250.4 424
L  -42.0% H
250.4 450.3
L  -31.9% H
250.4 598
L  505.9% H
39.7 598
L  396.2% H
28.5 598
L  134.7% H
12.1 598
iSERA Lifesciences
121.0 143.9
L   H
143.9 143.9
L   H
143.9 143.9
L   H
143.9 143.9
L  44.0% H
101.9 143.9
L  2187.8% H
6.4 143.9
L  6919.5% H
1.9 143.9
L  14435.4% H
1.0 143.9
L  3533.8% H
0.7 143.9
ObjectOne Information
7.3 6.9
L  6.5% H
6.9 7.7
L  -15.8% H
6.0 8.1
L  1.3% H
5.3 8.2
L  -6.8% H
5.3 8.2
L  -28.4% H
5.3 9.5
L  -59.6% H
5.3 27.3
L  76.0% H
4.0 27.3
L  97.1% H
0.6 27.3
Ampvolts
65.9 25.5
L  -0.6% H
24.5 26
L  -5.9% H
23.6 27.7
L  -3.2% H
23.6 30
L  -18.3% H
23.6 31.2
L  6.6% H
15 47.4
L  -11.5% H
15 78.0
L  1722.9% H
1.3 78.0
L  2330.5% H
0.6 78.0
Atishay
161.6 147.2
L  -2.1% H
146.1 152
L  -0.1% H
142.3 154.8
L  -11.6% H
142.3 170
L  -30.3% H
142.3 217
L  16.0% H
119.4 235
L  297.0% H
36 249.9
L  396.5% H
25 249.9
L  228.6% H
21.6 249.9
Ceinsys Tech
1,436.7 686.2
L  -0.3% H
680.6 714.9
L  1.1% H
672.2 723.9
L  -18.5% H
672.2 869.9
L  -25.3% H
672.2 1039
L  -59.3% H
672.2 1725
L  214.9% H
185.1 2105
L  342.9% H
116.3 2105
L  955.7% H
65 2105
Magellanic Cloud
1,531.0 26.0
L  0.2% H
25.8 26.2
L  -1.8% H
25.8 26.7
L  -10.4% H
25.8 31
L  6.8% H
21.9 34.6
L  -66.8% H
19.4 87
L  -65.3% H
19.4 105.4
L  -65.3% H
19.4 105.4
L  -65.3% H
19.4 105.4
Sofcom Systems
43.5 18.0
L  0.2% H
17.4 18.6
L  0.6% H
17.0 19.2
L  -10.3% H
15.4 20.2
L  -10.2% H
15.4 23.8
L  -75.1% H
15.4 74.9
L  -72.1% H
15.4 97.5
L  33.6% H
9.9 103.8
L  -41.0% H
6.7 103.8
Mahaveer Infoway
5.9 10.7
L  4.9% H
9.8 10.7
L  2.4% H
9.8 10.7
L  -18.9% H
9.8 13.2
L  -17.7% H
9.8 18.0
L  44.8% H
7.3 18.0
L  32.1% H
6.1 18.0
L  195.6% H
3.7 18.0
L  116.6% H
0.9 18.0
Hiliks Technologies
70.9 66.0
L  0.6% H
63.3 67.6
L  -0.1% H
63 68.0
L  -9.5% H
60.6 74.8
L  14.8% H
52.2 89.0
L  21.6% H
38.6 89.6
L  357.2% H
14.7 122.7
L  349.1% H
5.8 122.7
L  456.8% H
3.6 122.7
Hypersoft Tech
1,578.0 186.9
L  -1.7% H
180.6 190.9
L  -8.1% H
180.6 210.0
L  -11.9% H
180.6 223
L  -11.0% H
180.6 230.1
L  130.1% H
51.3 230.1
L  2033.0% H
6.5 230.1
L  4370.1% H
4.4 230.1
L  1614.2% H
4.2 230.1
Nintec Systems
1,316.0 708.5
L  -0.3% H
701.2 714.3
L  -0.1% H
701.2 717.9
L  -4.4% H
683.2 762.3
L  -0.1% H
662 935
L  58.3% H
281.1 935
L  103.0% H
281.1 935
L  366.0% H
136.7 935
L  366.0% H
136.7 935
LTM
129,742.2 4,374
L  -0.9% H
4306.6 4434.5
L  -4.1% H
4290 4656.3
L  -8.8% H
4290 4850
L  10.9% H
3528 4850
L  -17.6% H
3528 6429.5
L  -20.2% H
3528 6768.0
L  -19.5% H
3528 7588.8
L  580.2% H
598 7588.8
L&T Technology
35,831.9 3,377.9
L  0.4% H
3352.5 3411.2
L  -3.5% H
3326.1 3535.8
L  -5.7% H
3326.1 3708
L  1.5% H
3030 3708
L  -19.7% H
3010 4726
L  -27.4% H
3010 6000
L  -21.7% H
2924.2 6000
L  292.8% H
712.3 6000
IB Infotech
43.0 33.6
L  4.2% H
32.2 33.9
L  -4.8% H
32.2 36.9
L  -20.0% H
32.2 44.0
L  -39.7% H
32.2 54.7
L  72.4% H
17.4 82.0
L  239.4% H
8.8 82.0
L  1924.1% H
1.6 82.0
L  1386.7% H
0.8 82.0
Sagarsoft
62.8 98.2
L  4.8% H
93 98.9
L  5.4% H
93 109
L  3.4% H
88.6 109
L  52.7% H
58.2 109
L  -29.4% H
56.2 149.8
L  -29.2% H
56.2 260
L  -51.0% H
56.2 260
L  264.3% H
23.1 302
Southern Infoconsultants
11.4 22.8
L  3.3% H
21.5 23.2
L  12.7% H
20 23.2
L  6.1% H
19.0 25
L  2.8% H
19.0 25
L  -13.7% H
18.8 40.0
L  51.6% H
14.1 40.0
L  23.8% H
13.4 40.0
L  31.3% H
5.6 40.0
Newgen Software
7,238.1 507.9
L  -1.0% H
505.2 521.6
L  -1.9% H
504.4 544.0
L  -9.8% H
504.4 575.9
L  7.8% H
452.9 607
L  -42.6% H
401.1 1042.0
L  14.2% H
401.1 1798.9
L  69.7% H
150.0 1798.9
L  314.6% H
48 1798.9
RNIT AI
711.3 99.1
L  -0.6% H
98.5 102
L  3.5% H
95.3 104.9
L  33.6% H
73.9 104.9
L  61.1% H
55.3 104.9
L  204.4% H
37 104.9
L  204.4% H
37 104.9
L  204.4% H
37 104.9
L  204.4% H
37 104.9
GlobalSpace Tech
120.4 35.0
L  -3.6% H
35 37.9
L  -1.4% H
33.9 37.9
L  22.4% H
27.3 40.2
L  52.3% H
22.5 40.2
L  120.5% H
13.7 40.2
L  84.9% H
13.7 40.2
L  23.1% H
13.7 56.9
L  20.8% H
13.7 64.5
Sindu Valley
2,069.3 287.1
L  -0.5% H
283.4 288.5
L  -0.4% H
275 291.7
L  2.0% H
254.1 293.0
L  31.7% H
173.3 308
L  -9.7% H
173.3 368.5
L  7515.4% H
4.0 368.5
L  9131.5% H
3.3 368.5
L  9665.3% H
3 368.5
Dev Infotech
135.1 24.0
L  0.3% H
23.8 24.8
L  -2.2% H
23.6 25.5
L  -10.2% H
23.6 28.5
L  -14.1% H
23.6 30.2
L  -44.9% H
22.3 45
L  -56.7% H
22.3 76.4
L  94.9% H
11.2 76.4
L  145.6% H
5.7 76.4
GVP Infotech
139.6 8.1
L  1% H
7.8 8.4
L  -2.4% H
7.7 8.6
L  15% H
6.6 9.4
L  26.8% H
6.2 9.4
L  -20.7% H
5.2 11.2
L  -50.3% H
5.2 16.5
L  78.1% H
4.7 43.5
L  491.9% H
1.1 43.5
InfoBeans Tech
1,504.8 155.2
L  -0.2% H
154.5 157.4
L  -1.6% H
154.5 167.4
L  -4.7% H
154.0 183
L  -8.3% H
152.7 183
L  12.4% H
116.5 257.5
L  30.9% H
67.6 257.5
L  69.1% H
67.6 257.5
L  855.1% H
12.6 257.5
Silver Touch Tech
1,927.5 152
L  -5.0% H
144.0 161.1
L  -10.4% H
144.0 170.4
L  -25.2% H
144.0 214.5
L  -17.8% H
144.0 216.8
L  106.8% H
67.6 216.8
L  233.9% H
44.2 216.8
L  721.6% H
13.9 216.8
L  1227.5% H
7.2 216.8
Airan
213.0 17.0
L  -3.5% H
16.9 18.1
L  15.1% H
14.9 18.1
L  13.1% H
14.2 18.1
L  4.0% H
14.2 18.1
L  -34.8% H
12.6 27.5
L  -27.9% H
12.6 48.8
L  -24.1% H
12.6 48.8
L  -59.9% H
8.2 49.6
Space Incubatrics
6.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -10% H
0.2 0.2
L  -28% H
0.2 0.4
L  -5.3% H
0.1 0.4
L  12.5% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
337.9 145.3
L  -1.6% H
145 149.8
L  -0.5% H
144.0 154.7
L  -15.2% H
141.1 173
L  8.6% H
128.4 186.3
L  -28.0% H
128.4 284.9
L  38.2% H
102.8 304.0
L  144.3% H
47 304.0
L  -32.0% H
4.5 304.0
RPSG Ventures
2,779.9 840.2
L  -2.7% H
836.5 863.6
L  0.8% H
803.2 888.8
L  -7.6% H
803.2 969
L  -3.3% H
803.2 970
L  -2.4% H
551.9 1179
L  29.2% H
511.7 1360
L  9.4% H
360.1 1360
L  62.3% H
109 1360
KPIT Technologies
15,104.0 551.0
L  -0.4% H
548.8 559.5
L  -5.6% H
548.8 593.6
L  -12.3% H
548.8 634.2
L  -24.8% H
543 774
L  -57.2% H
543 1328
L  -52.7% H
543 1928.7
L  67.2% H
300.3 1928.7
L  154.3% H
34.4 1928.7
Alphalogic Techsys
250.9 40.1
L  -1.1% H
40 42.5
L  0.3% H
39 42.5
L  -7.8% H
38 45
L  -17.4% H
38 51.8
L  -55.8% H
32.5 93.5
L  29.9% H
26.2 310.1
L  220.6% H
9.7 310.1
L   H
3.2 310.1
Ksolves
614.4 259.1
L  -3.8% H
257.3 273.6
L  -4.6% H
257.3 276.5
L  -6.6% H
257.3 285.0
L  -8.6% H
257.3 345
L  -22.1% H
245.8 354.0
L  -52.3% H
245.8 733.7
L  52.5% H
146.3 733.7
L  4045.6% H
6.3 733.7
Happiest Minds
5,061.6 332.4
L  -2.1% H
331.2 340.9
L  -6.1% H
331.2 358
L  -17.3% H
331.2 457.3
L  -4.7% H
331.2 457.3
L  -42.0% H
330.2 583.4
L  -64.6% H
330.2 970
L  -77.1% H
330.2 1568
L  100.2% H
307 1580
SecMark Consultancy
155.8 149.2
L  5.4% H
145.3 159
L  0.5% H
133.1 159
L  19.3% H
123.1 179.5
L  16.8% H
120 179.5
L  12.2% H
95.1 179.5
L  46.7% H
71.4 179.5
L  46.7% H
71.4 179.5
L  46.7% H
71.4 179.5
Sigma Solve
462.2 45.0
L  -1.9% H
44.3 46.5
L  -5.2% H
44.3 48.3
L  -4.8% H
44.3 51.2
L  10.8% H
36.1 57.2
L  -4.1% H
35.5 65.5
L  12.4% H
21.0 65.5
L  356.1% H
10.4 65.5
L  2398.3% H
1.4 65.5
Quadpro ITeS
14.7 2.9
L  3.6% H
2.9 2.9
L  18.4% H
2.5 2.9
L  20.8% H
2.4 2.9
L  28.9% H
2.2 2.9
L  -7.9% H
1.9 3.5
L  -55.4% H
1.9 8.8
L  -71% H
1.9 10
L  -71% H
1.9 10
Tracxn Technologies
306.0 28.6
L  -1.9% H
28 29.4
L  -4.4% H
28 30.1
L  -4.0% H
27.6 31.3
L  -8.8% H
27.6 32.8
L  -44.1% H
25.4 55.9
L  -63.1% H
25.4 124.2
L  -64.2% H
25.4 124.2
L  -64.2% H
25.4 124.2
Ekennis Software
5.6 39.9
L  -5% H
39.9 39.9
L  -9.2% H
39.7 43.7
L  -42.7% H
39.7 66.2
L  -67.3% H
39.7 116.1
L  -53.7% H
39.7 168
L  -56.4% H
37.3 168.9
L   H
37.3 209.0
L   H
37.3 209.0
Fidel Softech
192.2 139.8
L  -6.8% H
139.5 146
L  0.5% H
135.5 150.0
L  -0.4% H
130 150.0
L  -15.2% H
130 174.8
L  -20.1% H
108.1 200
L  23.9% H
86.2 234
L  277.7% H
48.6 234
L  277.7% H
48.6 234
All e Technologies
271.1 134.3
L  4.4% H
129 136.5
L  0.8% H
127.6 149.9
L  -0.2% H
116.1 149.9
L  -5.1% H
116.1 152
L  -53.1% H
115.8 297
L  -23.4% H
115.8 633
L  49.2% H
83.1 633
L  49.2% H
83.1 633
Vertexplus Tech
36.3 66.3
L  4.6% H
63.4 66.3
L  22.7% H
51.3 66.3
L  44.0% H
48 66.3
L  11.2% H
36.0 66.3
L  -47.6% H
36.0 149.8
L  -71.2% H
36.0 230
L  -31.0% H
36.0 239.9
L  -31.0% H
36.0 239.9
Systango Tech
330.0 225
L  1.2% H
220.1 233.5
L  -2.2% H
220 233.5
L  6.0% H
209 240.0
L  1.0% H
202.6 242
L  -5.7% H
202.6 411
L  -19.7% H
192.3 411
L  150% H
95 411
L  150% H
95 411
Labelkraft Tech
20.1 62
L   H
62 62
L  -4.6% H
62 62
L   H
62 65
L  6.9% H
60 65
L  6.9% H
45.6 66.5
L  -25.3% H
45.6 93
L   H
45.6 96
L   H
45.6 96
Sancode Technologies
344.1 664.2
L  2% H
664.2 664.2
L  10.4% H
613.7 664.2
L  39.9% H
484.0 664.2
L  183.5% H
223.3 664.2
L  464.3% H
89.4 664.2
L  517.9% H
31.6 664.2
L   H
31.6 664.2
L   H
31.6 664.2
Quicktouch Tech
22.6 17.7
L  3.8% H
16.6 17.7
L  15.7% H
14.7 17.7
L  -19.8% H
14.7 21.2
L  -29.4% H
14.7 28.0
L  -61.1% H
14.7 51
L  -91.5% H
14.7 274
L  -71.1% H
14.7 274
L  -71.1% H
14.7 274
Sahana System
960.1 905.4
L  0.8% H
895 927
L  -2.4% H
880 935
L  12.1% H
765 955.0
L  48.6% H
594.1 955.0
L  -9.5% H
570.8 1046.7
L  316.8% H
192.2 1779.2
L  723.8% H
110.8 1779.2
L  723.8% H
110.8 1779.2
Tridhya Tech
16.2 7.0
L  -2.8% H
6.9 7.0
L  -3.5% H
6.9 7.5
L  -23.2% H
6.9 8.6
L  -24.5% H
6.9 12.0
L  -57.9% H
6.3 20.0
L  -85.6% H
6.3 48
L  -83.5% H
6.3 55
L  -83.5% H
6.3 55
AccelerateBS
41.7 121.2
L  5% H
121.2 121.2
L  21.5% H
104.7 121.2
L  21.0% H
95 121.2
L  17% H
93.1 121.2
L  30.4% H
67 199.0
L  -35.3% H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
29,804.1 5,013.5
L  2.4% H
4900 5054
L  -4.9% H
4881.5 5424
L  2.3% H
4753 5813
L  16.7% H
4050 5813
L  60.2% H
2822.3 5813
L  497.7% H
738.6 5813
L  902.7% H
738.6 5813
L  902.7% H
738.6 5813
Yudiz Solutions
23.9 23.2
L  -1.7% H
23.2 23.2
L  -10.1% H
23.2 28.0
L  -10.8% H
22.3 28.0
L  -5.3% H
22.2 30.4
L  -25.8% H
22.2 39.3
L  -88.3% H
22.2 198
L  -85.9% H
22.2 213.8
L  -85.9% H
22.2 213.8
VL eGovernance IT Solutions
107.0 9.9
L  -4.6% H
9.8 10.6
L  -5.8% H
9.8 11.0
L  -8.1% H
9.2 11.8
L  -27.5% H
9.2 14.3
L  -72.8% H
8.4 38.9
L  -73.6% H
8.4 197.8
L  -44.2% H
8.4 197.8
L  -44.2% H
8.4 197.8
Shradha AI Tech
140.4 23.0
L  0.0% H
21.5 23.5
L  -2.8% H
21.5 24.1
L  -5.2% H
21.5 26.0
L  -15.9% H
21.5 28
L  -45.1% H
21.5 43.5
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
2,086.0 1,475.7
L  -2.0% H
1450 1506
L  -5.8% H
1450 1596
L  5.6% H
1345 1596
L  66.2% H
835 1596
L  108.4% H
556.1 1596
L  1744.6% H
84.5 2087.5
L  1744.6% H
84.5 2087.5
L  1744.6% H
84.5 2087.5
Techknowgreen
104.8 142
L  8.8% H
135 142
L  5.2% H
130.6 148.5
L  4.8% H
126.2 148.5
L  2.2% H
113 158.7
L  -11.9% H
95.5 194.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
134.5 22.9
L  -2.1% H
22.8 23.7
L  -11.2% H
22.8 26.6
L  2.5% H
21.2 28.0
L  19.9% H
17.6 28.0
L  -24.8% H
14.6 35.2
L  -26.1% H
14.6 68.7
L  -26.1% H
14.6 68.7
L  -26.1% H
14.6 68.7
Micropro Software
27.2 19
L  0.5% H
19 19
L  -4.3% H
17.7 19.4
L   H
17.7 19.9
L  -2.3% H
17.1 21
L  -19.5% H
15.2 25.4
L  -76.5% H
15.2 80.8
L  -76.5% H
15.2 80.8
L  -76.5% H
15.2 80.8
Protean eGov Tech
2,001.6 492.8
L  -0.1% H
483.6 499.1
L  -0.4% H
483.6 517.8
L  -13.1% H
483.6 574
L  -18.3% H
483.6 648
L  -46.0% H
444 939.8
L  -67.8% H
444 1535
L  -67.8% H
444 1535
L  -67.8% H
444 1535
ROX Hi-Tech
110.7 46.2
L  -0.7% H
46.1 46.5
L  -2.7% H
46.1 47.6
L  -3.8% H
46.1 58.9
L  33.1% H
29.7 58.9
L  -5.2% H
23.0 58.9
L  -44.3% H
23.0 208
L  -44.3% H
23.0 208
L  -44.3% H
23.0 208
Benchmark Computer
32.2 46.9
L  5.9% H
46.9 47
L  4.3% H
44.3 47
L  29.4% H
32.7 47
L  29.7% H
32.7 47.9
L  56.1% H
18 47.9
L   H
18 89.0
L   H
18 89.0
L   H
18 89.0
delaPlex
98.0 107
L  -2.9% H
106.6 112.0
L  9.6% H
87 112.0
L  22.3% H
80 113.8
L  9.4% H
80 113.8
L  -17.7% H
80 194.9
L  -44.3% H
80 336
L  -44.3% H
80 336
L  -44.3% H
80 336
TAC Infosec
986.5 469.2
L  2.7% H
445.6 478.1
L  7.3% H
420.5 478.1
L  -5% H
403 512
L  28.3% H
347.4 564.0
L  -18.7% H
347.4 899.7
L  785.3% H
130.6 899.7
L  785.3% H
130.6 899.7
L  785.3% H
130.6 899.7
Trust Fintech
64.3 27
L  -3.7% H
25 27.8
L  -14.0% H
25 31
L  -3.6% H
23.8 36.8
L  -16.9% H
23.8 36.8
L  -50.8% H
23.8 77
L  -73.3% H
23.8 316
L  -73.3% H
23.8 316
L  -73.3% H
23.8 316
Sattrix Information
358.6 316
L  -3.6% H
311.4 327.8
L  -5.7% H
311.4 350.0
L  -13.9% H
311.4 382
L  -16.6% H
311.4 447.7
L  50.5% H
220 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
3C IT Sol & Telecom
10.2 17
L  -1.6% H
17 20.4
L  -11.1% H
16.1 20.4
L  11.5% H
13.0 20.4
L  -6.6% H
13.0 20.4
L  -26.8% H
13.0 25.1
L   H
13.0 52.3
L   H
13.0 52.3
L   H
13.0 52.3
Diensten Tech
105.7 128
L   H
128 128
L   H
128 128
L  10.3% H
115 135
L  -8.8% H
114 135
L  -5.2% H
82.1 178
L  28% H
82.1 264.6
L  28% H
82.1 264.6
L  28% H
82.1 264.6
S A Tech Software
53.1 40.7
L  6.1% H
38 41.8
L  6.0% H
38 41.8
L  18.5% H
31.3 41.8
L  2.1% H
31.2 42.5
L  -29.8% H
31.2 60.8
L  -31.0% H
31.2 250
L  -31.0% H
31.2 250
L  -31.0% H
31.2 250
Orient Technologies
1,078.1 235.4
L  2.5% H
230 244.2
L  -1.4% H
229 244.2
L  -9.1% H
229 270.2
L  -5.5% H
229 303.4
L  -21.4% H
220.8 466.7
L  25.7% H
220.8 613.5
L  25.7% H
220.8 613.5
L  25.7% H
220.8 613.5
CapitalNumbers Infotech
195.4 80
L   H
80 81.9
L  -2.4% H
79.3 82.8
L  -14.0% H
79.1 95.7
L  -26.2% H
79.1 112.3
L  -35.4% H
70 127.9
L   H
70 274
L   H
70 274
L   H
70 274
Hexaware Technologies
30,630.0 503.0
L  -1.4% H
501 516.4
L  -4.9% H
501 541
L  -11.8% H
501 584.5
L  -2.4% H
472 622.8
L  -35.5% H
400.2 807.8
L  -29.0% H
400.2 900
L  -29.0% H
400.2 900
L  -29.0% H
400.2 900
Covance Softsol
327.8 148
L  -5.0% H
148 163.3
L  -0.1% H
148 170.8
L  -26.4% H
134.1 242.8
L  -10.4% H
134.1 270
L  321.4% H
35.8 270
L   H
1.6 270
L   H
1.6 270
L   H
1.6 270
Unified Data Tech Solutions
758.1 377.4
L  -0.3% H
376.1 382
L  2.5% H
369 413
L  -0.6% H
352.3 413
L  1.1% H
345.2 413
L  7.8% H
284 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,317.0 88.3
L  -4.8% H
87.8 94.1
L  -7.6% H
87.8 98.4
L  -15.2% H
87.8 105.4
L  5.2% H
80.5 122.7
L  -54.7% H
69.9 201.3
L  -45.0% H
69.9 279.7
L  -45.0% H
69.9 279.7
L  -45.0% H
69.9 279.7
Ace Alpha Tech
236.2 134.5
L  1.7% H
132.5 134.5
L  1.0% H
131.1 134.5
L  1.5% H
129 142.5
L  13.4% H
115.1 142.5
L  32.2% H
80.1 142.5
L   H
77.1 142.5
L   H
77.1 142.5
L   H
77.1 142.5
Meta Infotech
156.2 82.8
L  0.2% H
81 86
L  -4.9% H
80.2 90.0
L  -16.6% H
80.2 101.7
L  13.8% H
68 105.8
L  -44.5% H
53.2 180.0
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
25.1 17.5
L  1.3% H
17.4 17.5
L  -3.5% H
17.3 18.5
L  -12.5% H
16.8 20.1
L  -21.3% H
16.8 22.9
L  -67.7% H
16.8 56.2
L   H
16.8 58
L   H
16.8 58
L   H
16.8 58
Globtier Infotech
24.4 16.2
L  -2.1% H
16 16.7
L  -0.6% H
15.0 16.7
L  0.9% H
15.0 17.7
L  -3.5% H
15.0 23
L  -59.9% H
13.3 42.3
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Austere Systems
43.8 41.8
L  0.7% H
41 42
L  1.7% H
41 42.4
L  -0.5% H
38.1 42.4
L  -11.1% H
38.1 50.0
L   H
38.1 79.3
L   H
38.1 79.3
L   H
38.1 79.3
L   H
38.1 79.3
Optivalue Tek Consulting
424.4 181.3
L  5.0% H
175 181.3
L  9.4% H
158.9 182.7
L  16.2% H
150 202
L  129.6% H
72.1 202
L  76.7% H
56.1 202
L  115.8% H
56.1 202
L  115.8% H
56.1 202
L  115.8% H
56.1 202
TechD Cybersecurity
449.8 601.4
L  18.2% H
510 610
L  13.3% H
499 610
L  3.4% H
499 610
L  1.6% H
499 663.9
L  211.6% H
360 843.6
L  211.6% H
360 843.6
L  211.6% H
360 843.6
L  211.6% H
360 843.6
Ivalue Infosolutions
1,240.8 226.6
L  -3.0% H
226 237.3
L  -4.1% H
225.7 239.4
L  -18.8% H
225.7 297.6
L  -2.6% H
225.7 321.5
L  -24.2% H
207.4 340
L  -24.2% H
207.4 340
L  -24.2% H
207.4 340
L  -24.2% H
207.4 340
Matrix Geo Solutions
95.6 65.6
L  -7.1% H
64.4 71
L  -12.1% H
64.4 76.5
L  -11.4% H
64.4 99
L  0.9% H
57.2 99
L  -37.0% H
57.2 120
L  -37.0% H
57.2 120
L  -37.0% H
57.2 120
L  -37.0% H
57.2 120
Infinity Infoway
293.9 539
L  1.7% H
534 539
L  1.9% H
510 539
L  33.8% H
384 539
L  42.6% H
333 539
L   H
294 539
L   H
294 539
L   H
294 539
L   H
294 539
Workmates Core2Cloud Solution
578.5 447.8
L  5.0% H
413.6 447.8
L  34.4% H
330 447.8
L  27.7% H
321 447.8
L  52.4% H
282.5 447.8
L   H
264 514
L   H
264 514
L   H
264 514
L   H
264 514
Excelsoft Technologies
921.6 80.1
L  6.5% H
74.1 83.4
L  13.3% H
66.9 83.4
L  3.1% H
66.9 83.4
L  -0.9% H
66.9 86.5
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
Exato Technologies
775.0 770
L  0.7% H
765.1 779.8
L  5.6% H
726.9 786.0
L  22.2% H
585 786.0
L  105.7% H
348.1 786.0
L   H
266 786.0
L   H
266 786.0
L   H
266 786.0
L   H
266 786.0
Logiciel Solutions
22.4 30
L  7.1% H
30 30
L  -3.5% H
28 33.0
L  -12.4% H
28 34.9
L  -25.4% H
28 41.4
L   H
28 154.4
L   H
28 154.4
L   H
28 154.4
L   H
28 154.4
Methodhub Software
113.3 60.1
L  -8.0% H
58.8 64.9
L  -11.2% H
58.8 70.9
L  -19.4% H
58.8 76.9
L  -30.8% H
58.8 90.8
L   H
58.8 172.0
L   H
58.8 172.0
L   H
58.8 172.0
L   H
58.8 172.0
Marushika Technology
102.2 119.7
L  1.6% H
111.4 120.3
L  8.8% H
109.6 120.3
L  6.9% H
106.1 120.3
L  44.2% H
82 120.3
L  2.3% H
78.1 123
L  2.3% H
78.1 123
L  2.3% H
78.1 123
L  2.3% H
78.1 123
GenXAI Analytics
148.2 82.6
L  -1.7% H
82 84.7
L  1.4% H
80.1 85.5
L  2.0% H
74.6 88
L  -28.8% H
66.7 103.4
L  -28.8% H
66.7 103.4
L  -28.8% H
66.7 103.4
L  -28.8% H
66.7 103.4
L  -28.8% H
66.7 103.4
CSM Technologies
490.0 95.0
L  1.8% H
92.3 97.6
L  1.0% H
92.3 97.6
L  -10.0% H
92.3 105.5
L  -16.0% H
92.3 113
L  -16.0% H
92.3 113
L  -16.0% H
92.3 113
L  -16.0% H
92.3 113
L  -16.0% H
92.3 113
Kratikal Tech
181.3 163.3
L  2.5% H
156.1 163.5
L  -1.4% H
155.9 167.5
L  2.6% H
153.1 183
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
Xtranet Technologies
1,493.2 285.6
L  -2.7% H
278.3 304.8
L  46.3% H
193.1 304.8
L  99.7% H
142.7 304.8
L  124.9% H
122.5 304.8
L  124.9% H
122.5 304.8
L  124.9% H
122.5 304.8
L  124.9% H
122.5 304.8
L  124.9% H
122.5 304.8
ENS Enterprises
138.7 102
L  0.5% H
102 102.6
L  -1.0% H
101.5 107.9
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6