IT Consulting & Software

No of companies73

Average Market Cap(Cr)36864

Average Revenue Growth6.9 %

Day
Gainers (37)Losers (27)No Change (9)
Qtr
Gainers (41)Losers (29)No Change (3)
Week
Gainers (16)Losers (50)No Change (7)
Half Year
Gainers (54)Losers (16)No Change (3)
1 Month
Gainers (36)Losers (36)No Change (1)
1 Year
Gainers (53)Losers (18)No Change (2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
3i Infotech Ltd. +
1,139.77.1
L H
6.97.2
L -12.4%H
6.98.0
L -16.6%H
6.98.6
L -16.1%H
5.99.2
L 403.6%H
1.49.6
Accelya Solutions India Ltd. +
1,288.3863.1
L -0.2%H
861.2874.7
L -4.5%H
847.0941.0
L -3.1%H
842942
L -9.2%H
842999
L -4.6%H
8001069
Allied Digital Services Ltd. +
240.047.8
L -2.4%H
4750.4
L -7.8%H
46.051.9
L 2.5%H
42.353.8
L 16.7%H
34.953.8
L 218.7%H
11.553.8
Inspirisys Solutions Ltd. +
199.950.5
L 8.7%H
45.851
L 12.0%H
41.251.3
L 12.1%H
39.851.3
L 26.0%H
31.651.3
L 156.7%H
18.151.3
AGC Networks Ltd. +
4,351.81,459.4
L -0.7%H
1426.11542
L -5.3%H
1339.31546.8
L 45.8%H
976.21698
L 101.3%H
7001698
L 461.1%H
226.61698
Bharatiya Global Infomedia... +
1.71.1
L -4.6%H
1.11.1
L -4.6%H
1.11.1
L -12.5%H
1.11.4
L -4.6%H
1.11.6
L -4.6%H
1.11.6
Bodhtree Consulting Ltd. +
55.227.7
L -0.2%H
26.828.9
L -2.0%H
26.629.3
L -7.8%H
26.131.8
L -14.3%H
26.134.8
L -11.0%H
26.152.0
Cigniti Technologies Ltd. +
1,142.3409.5
L 0.2%H
407.1415
L -3.0%H
397425
L 22.4%H
310.3439
L -4.0%H
310.3444.8
L 69.5%H
224506
Cyient Ltd. +
7,536.7685.2
L -0.3%H
681.2697.8
L -2.5%H
652.7704
L -2.4%H
621.3710
L 38.7%H
478.5710
L 199.7%H
184710
Dynacons Systems & Solutio... +
68.975.2
L 4.0%H
73.276.8
L -8.7%H
70.581.7
L -0.1%H
65.490.2
L 18.4%H
52.990.2
L 281.5%H
15.590.2
FCS Software Solutions Ltd. +
119.70.7
L 7.7%H
0.70.7
L H
0.60.7
L -6.7%H
0.60.8
L -26.3%H
0.61.1
L 180%H
0.21.3
63 Moons Technologies Ltd. +
468.2101.6
L 5.8%H
90.9112.5
L 16.4%H
76.4112.5
L 29.5%H
68.1112.5
L 27.9%H
68.1112.5
L 65.9%H
49.5112.5
Goldstone Technologies Ltd. +
20.711
L 4.8%H
1011
L -0.5%H
9.911.3
L -22.5%H
8.313.6
L 11.1%H
8.317.4
L 45.7%H
6.617.4
GSS Infotech Ltd. +
98.157.9
L -1.0%H
57.262.7
L 9.1%H
52.662.7
L -2.0%H
4862.7
L 25.6%H
3862.7
L 156.8%H
19.369.7
HCL Technologies Ltd. +
274,824.91,012.8
L 2.1%H
994.51016.8
L -3.1%H
958.81043
L 0.6%H
932.31054.9
L 2.3%H
8901054.9
L 120.3%H
447.91073.6
Infosys Ltd. +
575,0731,353.8
L -0.5%H
1346.61370.9
L -6.1%H
13201480
L -2.2%H
1313.51480
L 0.7%H
12301480
L 117%H
6261480
Birlasoft Ltd. +
7,006.9252.9
L -0.0%H
252259.8
L -7.0%H
248.5268.4
L -0.6%H
225.3278.8
L -1.8%H
223285
L 278.5%H
62.6285
IZMO Ltd. +
92.971.1
L -4.4%H
70.776.1
L 3.0%H
62.777
L 29.0%H
47.577
L 42.9%H
43.677
L 375.6%H
13.777
MindTree Ltd. +
34,087.12,069.7
L 0.2%H
2043.52124
L -7.1%H
19512276.0
L 2.4%H
1938.82276.0
L 22.0%H
1539.92276.0
L 166.4%H
721.32276.0
MphasiS Ltd. +
31,900.61,708.3
L 0.5%H
1671.41727.8
L -5.2%H
16031837.5
L -1.3%H
16021837.5
L 2.4%H
1399.31837.5
L 148.8%H
652.91837.5
Coforge Ltd. +
19,222.03,172.0
L 4.2%H
3035.13222.9
L 0.1%H
2817.73222.9
L 6.0%H
27063222.9
L 20.3%H
23003222.9
L 193.9%H
1019.43222.9
Oracle Financial Services ... +
28,963.23,366.3
L 2.5%H
3300.43422.0
L -4.2%H
31803498.5
L 3.3%H
3022.53747
L -0.4%H
2931.13747
L 53.2%H
1967.33747
Onward Technologies Ltd. +
186.3114.4
L 1.5%H
113.6116.7
L -7.1%H
110122.2
L -15.5%H
107.1136.2
L 17.1%H
82.1138
L 164.5%H
34.3138
Persistent Systems Ltd. +
14,992.31,961.7
L 0.3%H
1941.31989.0
L -5.6%H
1886.02055
L 3.7%H
1761.12099
L 20.4%H
1482.12099
L 295.9%H
4602099
Quintegra Solutions Ltd. +
2.40.9
L -5.3%H
0.91
L -5.3%H
0.81
L 5.9%H
0.81
L -5.3%H
0.71
L -5.3%H
0.71
Ramco Systems Ltd. +
1,547.1503.8
L -3.9%H
500.1534
L -14.1%H
500582
L -17.2%H
500619.1
L -28.5%H
500713
L 504.1%H
64.1785
R Systems International Ltd. +
1,365.7114.2
L -3.2%H
113.9118.5
L -0.4%H
109119
L -6.4%H
109122.2
L -4.4%H
109128
L 40.8%H
77.8135.7
Sasken Technologies Ltd. +
1,443.6959.2
L 3.2%H
918972
L -4.8%H
915.81026
L 9.7%H
805.11063.1
L 12.0%H
7921063.1
L 117.2%H
3701063.1
Sonata Software Ltd. +
6,095.8586.7
L -1.1%H
581.3601.9
L -0.6%H
562.3634
L 12%H
452.2634
L 46.5%H
354.0634
L 231.6%H
177634
Expleo Solutions Ltd. +
566.1552.2
L -0.7%H
548.0569.8
L -9.7%H
543624.8
L 2.1%H
483.8645
L 7.1%H
447.0645
L 219.5%H
147.7645
Tata Consultancy Services ... +
1,198,181.33,195.2
L -0.7%H
3182.63247
L -3.8%H
3073.13343.9
L 2.7%H
2986.33358.8
L -1.2%H
27013358.8
L 86.2%H
1719.23358.8
Tech Mahindra Ltd. +
88,219.41,010.3
L 1.7%H
9961013.5
L -4.1%H
970.31059.1
L -1.6%H
964.11059.1
L 0.3%H
9151059.1
L 95.2%H
4901081.6
Trigyn Technologies Ltd. +
211.768.8
L 0.6%H
68.270.3
L -3.1%H
6471.6
L -3.9%H
57.174.2
L -13.0%H
57.188
L 159.4%H
24.993.1
Wipro Ltd. +
257,074.7469.2
L 8.9%H
436473.7
L 4.2%H
412.6473.7
L 9.3%H
397.8473.7
L 7.0%H
397.8473.7
L 149.8%H
173.8473.7
Zensar Technologies Ltd. +
6,095.0270.4
L 0.5%H
266.1274.4
L -3.2%H
266.1279.4
L -18.5%H
266.1338.9
L 14.4%H
222.1348
L 182.9%H
77.5348
Majesco Ltd. +
191.366.9
L 0.4%H
66.567
L -1.0%H
64.367.5
L -9.5%H
63.273.3
L 156.6%H
27.4122.7
L -75.1%H
12.21019
Adroit Infotech Ltd. +
14.88.1
L 1.3%H
8.18.1
L -6.9%H
8.010.6
L -29.0%H
8.012.3
L -30.2%H
7.213.7
L 41.6%H
4.213.7
Empower India Ltd. +
17.50.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L -21.1%H
0.20.2
Asya Infosoft Ltd. +
5.84.8
L 6.4%H
4.64.9
L 0.8%H
4.25.0
L 14.3%H
3.85.0
L -18.5%H
3.85.9
L 2.1%H
3.87.2
Vama Industries Ltd. +
37.67.2
L 7.5%H
6.57.2
L -0.6%H
6.57.3
L 12.8%H
5.97.5
L 6.6%H
5.97.7
L 45.8%H
4.79.9
ASM Technologies Ltd. +
102.4102.4
L -3.4%H
100.7108.8
L -7.5%H
100.7114
L -24.7%H
100.7133.3
L -18.2%H
100.7172.8
L 231.2%H
25.2172.8
Ajel Ltd. +
3.53.0
L -4.8%H
3.03.0
L -13.9%H
3.03.3
L -27.4%H
3.04.1
L -23.7%H
3.06.3
L -3.9%H
1.76.3
Sparc Systems Ltd. +
1.83.7
L -4.9%H
3.73.7
L -6.6%H
3.73.9
L 18.1%H
3.14.1
L 19.6%H
2.84.4
L -8.5%H
2.45.1
Accedere Ltd. +
6.313.2
L -4.2%H
13.114.4
L -3.5%H
1314.9
L 42.3%H
9.014.9
L -6.9%H
8.114.9
L 233.2%H
4.114.9
Starcom Information Techno... +
40.581
L 5.0%H
8181
L 15.7%H
73.581
L 62.7%H
52.381
L 97.6%H
43.181
L -2.5%H
3983.1
CAT Technologies Ltd. +
5.00.6
L 5%H
0.60.6
L 8.6%H
0.60.6
L 5%H
0.60.6
L H
0.60.7
L H
0.60.7
Senthil Infotek Ltd. +
2.34.5
L 4.9%H
4.54.5
L 4.9%H
4.54.5
L -0.2%H
4.34.5
L 3.9%H
4.14.5
L -3.7%H
3.46.1
Tera Software Ltd. +
45.536.4
L -1.5%H
36.238.0
L -6.6%H
35.138.6
L -10.9%H
35.141.9
L -33.1%H
35.157.3
L 139.1%H
15.972.5
ObjectOne Information Syst... +
3.53.4
L H
3.23.5
L 8.8%H
2.93.5
L 11.7%H
2.63.5
L 9.5%H
2.43.5
L 114.7%H
1.33.5
Quest Softech (India) Ltd. +
2.52.5
L H
2.52.5
L H
2.52.5
L 3.3%H
2.52.5
L -6.3%H
2.52.7
L 26.5%H
1.02.8
Integra Telecommunication ... +
36.434.5
L 0.9%H
3434.5
L 2.1%H
3335
L 15%H
26.835.1
L 11.3%H
23.535.1
L -4.4%H
23.538.5
Ceinsys Tech Ltd. +
163.0146.7
L 5.3%H
129.1149
L 7.0%H
124149.4
L 4.9%H
117.8149.4
L 13.1%H
106.3156
L 62.4%H
77.2156
Magellanic Cloud Ltd. +
164.165.2
L 1.3%H
63.965.4
L -2.5%H
63.966.8
L 1.7%H
62.367.4
L -4.8%H
62.371.3
L 122.9%H
27.779.9
Sofcom Systems Ltd. +
5.613.4
L -5.0%H
13.413.4
L -5.0%H
13.413.4
L -9.2%H
13.414.8
L -13.8%H
13.415.5
L -5.0%H
13.415.5
Funny Software Ltd. +
0.80.4
L H
0.40.4
L H
0.40.4
L -2.6%H
0.40.4
L H
0.40.4
L H
0.40.4
Mahaveer Infoway Ltd. +
1.52.7
L H
2.72.7
L -2.9%H
2.72.7
L 7.9%H
2.62.8
L 180.4%H
1.02.8
L -4.6%H
0.92.8
Hypersoft Technologies Ltd. +
2.04.8
L -5%H
4.84.8
L -5%H
4.84.8
L -7.6%H
4.85.1
L -16.7%H
4.85.7
L -23.1%H
4.86.2
Larsen & Toubro Infotech Ltd. +
71,573.34,089.9
L 1.1%H
4052.34175
L -6.7%H
39504417.5
L -0.6%H
3784.94450
L -4.4%H
35704450
L 178.6%H
1385.14499.9
Mudunuru Ltd. +
9.94.2
L H
4.04.2
L H
4.04.2
L 4.8%H
4.04.2
L 4.8%H
4.04.2
L 4.8%H
4.04.2
ECS Biztech Ltd. +
7.33.6
L H
3.63.6
L H
3.63.6
L -24.8%H
3.64.5
L -29.1%H
3.65.8
L 10.9%H
2.35.8
Sagarsoft (India) Ltd. +
42.175.7
L 1.5%H
73.579
L -4.5%H
73.181.4
L -2.1%H
7381.6
L -22.5%H
73102.9
L 88.0%H
31.3107.0
Southern Infosys Ltd. +
8.717.3
L 2.0%H
17.317.3
L 8.1%H
16.317.3
L 8.8%H
13.717.3
L 3.5%H
13.735
L 208.0%H
5.635
Newgen Software Technologi... +
2,145.2309.7
L 3.7%H
298.4311
L -1.2%H
289.9314.9
L 4.3%H
271.6319.9
L 1.4%H
271.6333.2
L 160.5%H
113.1333.2
GlobalSpace Technologies Ltd. +
71.962.8
L 3.3%H
60.765
L -0.4%H
58.265
L -5.2%H
5669.8
L 1.2%H
5669.9
L 42.7%H
48135.9
InfoBeans Technologies Ltd. +
406.3169.2
L 4.7%H
163173
L 10.1%H
148.1173
L 16.2%H
135.3173
L 19.6%H
135.3173
L 128.2%H
74.3195
Space Incubatrics Technolo... +
3.10.9
L -1.1%H
0.90.9
L -4.2%H
0.91.0
L -26.6%H
0.91.2
L 26.4%H
0.71.3
L 193.6%H
0.31.3
Trejhara Solutions Ltd. +
37.531.8
L -4.2%H
30.932.7
L -9.4%H
30.438.2
L -15.5%H
28.539.4
L -11.6%H
27.039.4
L 396.1%H
4.851.5
Netripples Software Ltd. +
3.14.6
L H
4.64.6
L H
4.64.6
L -0.9%H
4.34.7
L -34.6%H
4.36.7
L -67.2%H
4.313.9
RPSG Ventures Ltd. +
888.6335.2
L 0.2%H
331.6343.5
L -6.6%H
321354
L -11.4%H
321390
L 6.7%H
282.1397.5
L 136.5%H
115.1397.5
KPIT Technologies Ltd. +
5,152.4191.6
L 2.5%H
188200.6
L -1.3%H
180.1200.6
L 18.7%H
145.3207.4
L 41.3%H
126.8207.4
L 357.7%H
39.0207.4
Happiest Minds Technologie... +
9,117.9644.2
L 2.3%H
632.5659.0
L -0.5%H
610.1659
L 14.5%H
510694.9
L 70.6%H
340.6694.9
L H
285.6694.9
SecMark Consultancy Ltd. +
16.053.2
L -5.5%H
53.256.3
L 2.2%H
52.956.3
L 2.3%H
4961
L 8.6%H
44.361
L H
44.3134