1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 130 stocks with an average market capitalization of 28043 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 70:60 and an Industry score of 52.9.

The IT Consulting & Software Industry rose by 6.35% over the quarter, while the Nifty50 changed 10.06%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    52.9 /100

    Rank 60 out of 133 Industries
  • Advance/Decline

    70/60

  • No. of Companies
    130
  • Avg. Market Cap
    28,043
  • Price to Earning Ratio
    29.67
  • Price to Earning Growth Ratio
    9.56
  • Price to Book Ratio
    9.62
  • Return on Equity
    32.44
  • Return on Capital Employed
    39.92
  • Return on Assets
    20.21
  • Dividend yield 1 year %
    2.73 %
  • Net Profit Growth Annual YoY %
    7.43 %
  • Net Profit Growth Qtr YoY %
    -1.83 %
  • Net Profit Growth Qtr QoQ %
    -5.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % 0.19 %
    1
    19
    54
    63
    23
    2
  • Week Change % 1.20 %
    13
    22
    26
    36
    27
    36
  • Month Change % 2.63 %
    44
    21
    16
    11
    22
    47
  • Qtr Change % 6.35 %
    25
    10
    5
    7
    12
    100
  • Year Change % 2.48 %
    98
    4
    2
    4
    5
    44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
418.1 24.7
L  -1.4% H
24.4 25.1
L  -1.6% H
24.4 26.2
L  -0.7% H
24.1 27.4
L  12.9% H
20.2 27.5
L  -32.8% H
20.2 42.6
L  -40.2% H
20.2 63.9
L  780.4% H
2.2 119.3
L  393% H
1.2 119.3
Accelya Solutions
2,127.7 1,425.5
L  0.4% H
1412.1 1440
L  1.8% H
1390.2 1440
L  2.1% H
1360 1468.9
L  11.6% H
1218.5 1468.9
L  -17.6% H
1218.5 1980
L  62.2% H
852.6 2127.4
L  54.9% H
800 2127.4
L  41.9% H
701 2127.4
Allied Digital Services
1,018.7 180.7
L  -0.7% H
180 182.8
L  -0.3% H
180 187.5
L  -17.2% H
175.0 209.6
L  -6.9% H
158.1 226.6
L  -16.9% H
158.1 319.9
L  48.5% H
71.6 319.9
L  991.7% H
15.8 319.9
L  777.0% H
10 319.9
Inspirisys Solutions
436.7 110.2
L  -3.5% H
106 115.9
L  8.7% H
99.0 118.0
L  4.0% H
94.1 118.0
L  46.1% H
66.6 120.7
L  -5.6% H
66.6 192.9
L  65.5% H
38.1 192.9
L  392.1% H
21.1 192.9
L  48.7% H
16.5 192.9
Black Box
9,061.0 533.7
L  -1.8% H
527 563.9
L  6.4% H
487.6 563.9
L  3.3% H
462.3 577.7
L  44.1% H
320.9 577.7
L  38.5% H
320.9 714.8
L  264.9% H
84.4 714.8
L  768.4% H
56.9 714.8
L  2484.3% H
9.8 714.8
Bodhtree Consulting
345.0 40.2
L  5.0% H
40.2 40.2
L  -24.9% H
36.4 40.2
L  -25.6% H
36.4 56.7
L  21.5% H
34.7 59.3
L  429.4% H
11.4 59.3
L  84.7% H
5.2 59.3
L  3.3% H
5.2 59.3
L  19.4% H
5.2 108.2
California Software
47.4 17.5
L  -2.6% H
17.1 18.9
L  23.2% H
14.9 18.9
L  69.3% H
10.1 18.9
L  57.9% H
10.0 18.9
L  82.2% H
9.1 18.9
L  48.1% H
6.5 18.9
L  212.1% H
3.8 30.3
L  432.2% H
2.7 65.9
Cigniti Technologies
4,917.4 1,800.2
L  0.0% H
1787.1 1832.9
L  4.3% H
1732.3 1834
L  13.3% H
1567.1 1834
L  28.5% H
1033.3 1834
L  31.2% H
1033.3 1970
L  280.7% H
449 1970
L  548.6% H
253 1970
L  344.3% H
156.5 1970
Cambridge Technology
96.0 48.9
L  -3.1% H
48 51.7
L  6.2% H
44.6 51.7
L  -3.1% H
44.6 51.7
L  36.3% H
36 54.8
L  -60.1% H
34.1 147.6
L  -4.0% H
34.1 147.6
L  111.2% H
14.6 147.6
L  12.5% H
11.5 163.5
Cybertech Systems
502.1 161.3
L  0.1% H
161.3 161.3
L  0.1% H
159.5 164.4
L  3.9% H
152.1 187.9
L  7.8% H
125.1 187.9
L  -11.7% H
125.1 293
L  21.1% H
84.8 293
L  280.0% H
40.3 293
L  388.8% H
22.1 293
Cyient
14,436.4 1,300
L  0.4% H
1285.4 1307.5
L  -0.7% H
1271.6 1327.4
L  -3.5% H
1271.6 1368.6
L  5.3% H
1084.1 1376
L  -29.5% H
1084.1 2157.5
L  70.9% H
723.8 2459.0
L  364.3% H
248 2459.0
L  133.0% H
184 2459.0
Datamatics Global
3,688.2 624
L  0.4% H
616.2 626.4
L  2.6% H
609.4 637.2
L  3.2% H
587.0 645.5
L  -1.6% H
522 665.4
L  -3.2% H
515.1 740
L  117.1% H
256 791.5
L  1177.4% H
44.6 791.5
L  1033.5% H
27.4 791.5
Dynacons Systems
1,361.0 1,069.5
L  0.2% H
1062 1086.5
L  0.0% H
1060.7 1114.4
L  -1.9% H
1025.7 1159.1
L  0.5% H
926.9 1215
L  -6.4% H
926.9 1736.9
L  243.1% H
252.1 1736.9
L  4221.2% H
20.1 1736.9
L  12632.1% H
7.1 1736.9
FCS Software
478.7 2.8
L   H
2.8 2.8
L  9.4% H
2.6 2.9
L  6.9% H
2.5 3
L  11.1% H
2.4 3
L  -32.5% H
2.3 4.3
L  -5.1% H
1.9 6.7
L  300% H
0.4 8.3
L  1020% H
0.1 8.3
63 Moons Tech
4,611.5 1,000.8
L  -0.9% H
985.4 1018
L  3.9% H
969 1042.2
L  17.0% H
823.8 1042.2
L  23.2% H
616.2 1042.2
L  166.0% H
316 1078.8
L  510.8% H
140.6 1078.8
L  1235.3% H
65 1078.8
L  546.7% H
65 1078.8
Genesys Intl
2,633.1 632.6
L  0.3% H
627 642
L  -0.6% H
624.9 663.2
L  -14.9% H
624.9 750.8
L  -9.2% H
524 757.5
L  4.0% H
524 1055
L  13.3% H
266 1055
L  1422.5% H
27.5 1055
L  1166.5% H
20.9 1055
AION-TECH Solutions
386.7 74
L  -3.9% H
72.8 77.0
L  10.7% H
66 80.4
L  6.3% H
63 80.4
L  35.8% H
49.8 80.4
L  -50.1% H
46.6 158.8
L  63.5% H
36.6 173.7
L  760.5% H
6.6 173.7
L  1491.4% H
3.8 173.7
Equippp Social
190.2 18.5
L  -0.4% H
18.4 18.8
L  -6.1% H
18.3 20
L  -7.5% H
17.7 20.8
L  -6.7% H
17.5 22.5
L  -26.3% H
17.5 30.1
L  -65.1% H
17.5 68
L  3254.5% H
0.3 181.2
L  1842.1% H
0.1 181.2
GSS Infotech
91.2 34.9
L  -0.5% H
34.3 35.2
L  3.8% H
33.8 37.6
L  0.0% H
32.5 39.4
L  3.8% H
32.5 52.7
L  -62.7% H
32.4 102.5
L  -83.8% H
32.4 343.7
L  32.1% H
20.9 343.7
L  76.2% H
17.5 343.7
HCL Technologies
467,076.0 1,721.2
L  0.2% H
1711 1738.5
L  1.7% H
1701 1752.5
L  5.2% H
1605.7 1752.5
L  12.5% H
1302.8 1752.5
L  17.2% H
1302.8 2012.2
L  76.5% H
877.4 2012.2
L  212.0% H
552.9 2012.2
L  264.6% H
353.2 2012.2
Infosys
669,377.9 1,611.3
L  0.3% H
1609.7 1649
L  1.9% H
1585.1 1649
L  3.1% H
1535.6 1649
L  5.6% H
1307 1649
L  1.3% H
1307 2006.5
L  8.9% H
1185.3 2006.5
L  120.2% H
735.4 2006.5
L  223.1% H
430 2006.5
Birlasoft
12,231.4 440.2
L  0.4% H
437.6 446
L  4.1% H
424.3 452
L  9.9% H
392.2 452
L  13.4% H
331 452
L  -38.7% H
331 760.5
L  26.0% H
250.3 861.9
L  401.6% H
88.1 861.9
L  367.0% H
46.7 861.9
IZMO
587.5 394.5
L  5.0% H
383 394.5
L  4.6% H
350 394.5
L  27.2% H
295 394.5
L  44.7% H
259 394.5
L  13.6% H
229.7 649.5
L  458.8% H
66.8 649.5
L  1575.2% H
19.1 649.5
L  874.1% H
10.3 649.5
Mastek
7,561.7 2,443.5
L  0.8% H
2415.3 2461.2
L  -1.7% H
2388.2 2541.5
L  5.0% H
2281.3 2569.8
L  15.2% H
1887 2569.8
L  -12.9% H
1887 3375
L  16.8% H
1475.1 3375
L  524.7% H
376.6 3669
L  1131.3% H
104.5 3669
MphasiS
54,907.5 2,888.7
L  0.3% H
2880.1 2932
L  7.7% H
2688.1 2932
L  12.9% H
2386.7 2932
L  18.1% H
2044.6 2932
L  15.8% H
2044.6 3238.0
L  28.9% H
1660.1 3238.0
L  227.5% H
855 3659.8
L  601.6% H
365 3659.8
Coforge
64,383.7 1,925.2
L  0.1% H
1918.7 1955.9
L  3.4% H
1861 1961.3
L  12.6% H
1690.5 1961.3
L  23.7% H
1194.0 1961.3
L  74.4% H
1104.4 2005.4
L  176.0% H
642.0 2005.4
L  595.0% H
277.2 2005.4
L  2380.9% H
73.3 2005.4
Nucleus Software Exp
3,098.0 1,176.8
L  -0.9% H
1175.1 1191.3
L  1.2% H
1164.1 1205.2
L  -8.2% H
1121.6 1298.6
L  45.2% H
725 1378
L  -16.6% H
725 1645
L  208.5% H
365 1823.0
L  355.1% H
258.5 1823.0
L  384.8% H
144.6 1823.0
Oracle Fin Serv
77,567.6 8,926
L  -0.4% H
8850 9075.5
L  -2.5% H
8850 9339
L  5.5% H
8267 9775
L  17.7% H
7038 9775
L  -12.4% H
7038 13220
L  191.8% H
2883.3 13220
L  213.2% H
2732.4 13220
L  132.1% H
1506 13220
Onward Technologies
777.4 342
L  0.4% H
335 350
L  12.0% H
308.2 377.7
L  15.4% H
292.4 377.7
L  32.6% H
206 377.7
L  -19.4% H
206 508
L  21.7% H
206 740
L  474.3% H
53.5 740
L  571.9% H
34.3 740
Persistent Systems
94,055.5 6,035
L  -0.1% H
5996.5 6113
L  -0.8% H
5984.5 6176.5
L  7.0% H
5449 6180
L  15.8% H
4149.0 6180
L  34.2% H
4149.0 6788.9
L  264.2% H
1546.0 6788.9
L  1791.1% H
314 6788.9
L  1884.2% H
210.0 6788.9
Ramco Systems
1,504.6 403.2
L  1.1% H
392.5 403.5
L  0.6% H
392.5 427
L  -6.2% H
372 482.6
L  21.8% H
320.5 482.6
L  17.7% H
270 523
L  45.4% H
188.6 523
L  276.6% H
104.6 785
L  -48.4% H
64.1 1110.5
Rolta
40.3 2.4
L  4.7% H
2.4 2.4
L  15.2% H
2.0 2.4
L  -7.3% H
2.0 2.5
L  15.7% H
2.0 3.0
L  -54.2% H
1.9 5.1
L  -42.8% H
1.5 7.2
L  -64.5% H
1.5 10.1
L  -97.6% H
1.5 131.7
R Systems Intl
5,533.1 467.4
L  2.0% H
455.2 477.5
L  5.5% H
435.4 479
L  27.6% H
364.0 479
L  42.4% H
283 479
L  -12.1% H
283 553.1
L  110.2% H
218 599
L  383.1% H
92.2 599
L  619.6% H
25.1 599
Saksoft
2,637.5 199.0
L  -0.8% H
198.2 201.6
L  2.0% H
195.9 209.9
L  -1.3% H
186.4 211.4
L  29.5% H
125.0 216.6
L  -14.0% H
125.0 319.5
L  178.6% H
69.2 321.8
L  1231.9% H
14.9 321.8
L  1643.9% H
8.6 321.8
Sasken Technologies
2,217.5 1,467.9
L  0.1% H
1463 1490
L  3.5% H
1418 1490
L  -4.1% H
1374.6 1548.7
L  -5.7% H
1276 1714.2
L  -20.7% H
1276 2399.8
L  92.8% H
758 2399.8
L  206.6% H
458.9 2399.8
L  514.1% H
222.4 2399.8
Sonata Software
11,379.6 405.8
L  -1% H
404.1 413.2
L  3.1% H
395 431
L  -0.8% H
391 431.5
L  16.4% H
286.4 464.2
L  -34.7% H
286.4 763.7
L  63.4% H
243.6 870
L  353.7% H
85.5 870
L  729.5% H
47.1 870
Expleo Solutions
2,068.5 1,332.8
L  0.2% H
1322.5 1368.3
L  5.0% H
1271.2 1370.9
L  26.0% H
1022 1370.9
L  62.5% H
735.4 1370.9
L  2.8% H
735.4 1567.5
L  8.2% H
735.4 1777.2
L  395.0% H
261.6 1874
L  96.2% H
112.6 1874
Tata Elxsi
38,242.8 6,140
L  -1.1% H
6062.5 6208
L  -2.0% H
6062.5 6380
L  -4.7% H
6062.5 6735
L  21.1% H
4700 6735
L  -13.2% H
4700 9080
L  -24.7% H
4700 10760
L  580.6% H
876 10760
L  910.3% H
500.0 10760
TCS
1,243,138.7 3,435.9
L  0.2% H
3432 3489.9
L  1.3% H
3400 3489.9
L  -0.8% H
3358.7 3538
L  -3.2% H
3056.1 3630.5
L  -13.6% H
3056.1 4592.3
L  3.6% H
2926.1 4592.3
L  64.2% H
2098 4592.3
L  165.0% H
1026.0 4592.3
Tech Mahindra
164,076.1 1,675.6
L  0.3% H
1667.5 1699
L  -0.1% H
1660 1714
L  6.5% H
1533.9 1732.8
L  20.1% H
1209.4 1732.8
L  13.8% H
1209.4 1807.7
L  65.8% H
965.1 1807.7
L  206.9% H
542.5 1838
L  244.7% H
356.7 1838
Trigyn Technologies
259.1 84.2
L  -1.5% H
83.5 85.7
L  0.9% H
83.1 87.0
L  -3.5% H
78.2 89.1
L  15.3% H
66.6 89.6
L  -39.3% H
66.6 145
L  -13.4% H
66.6 168
L  145.0% H
30.2 218.5
L  163% H
18.1 218.5
Wipro
278,724.8 265.9
L  0.5% H
265 268.7
L  0.4% H
262.9 271.3
L  6.5% H
245.7 271.3
L  1.3% H
228 271.3
L  0.8% H
228 324.6
L  26.0% H
176 324.6
L  142.8% H
109.8 369.9
L  156.6% H
76.5 369.9
Xchanging Solutions
1,105.1 99.2
L  0.5% H
98.4 99.4
L  3.9% H
95.5 100
L  -2.3% H
93.0 104.5
L  11.7% H
79.4 104.5
L  -21.4% H
79.4 143.0
L  66.9% H
51.7 176.5
L  116.4% H
43 176.5
L  244.4% H
22.7 176.5
Zensar Technologies
19,404.8 854.2
L  1.6% H
846.2 881
L  2.4% H
835 881
L  2.5% H
815.1 894
L  23.5% H
535.9 894
L  13.2% H
535.9 985.0
L  216.4% H
201.5 985.0
L  583.9% H
123.1 985.0
L  534.9% H
63.8 985.0
Aurum Proptech
1,081.6 195.9
L  -0.5% H
194.1 200.4
L  -0.6% H
193.5 200.9
L  -2.9% H
192.1 221.4
L  19.0% H
144.4 221.4
L  27.2% H
144.4 264.8
L  151.4% H
74.1 264.8
L  -46.3% H
12.2 1009.9
L  -55.3% H
12.2 1009.9
Palred Technologies
58.7 48
L  -2.0% H
48 49.0
L  -4.7% H
48 51.4
L  -14.4% H
48 62.0
L  16.2% H
41 62.0
L  -53.5% H
39.6 142.5
L  -66.5% H
39.6 230
L  148.1% H
16.2 351.7
L  -48.6% H
8.6 351.7
Adroit Infotech
44.8 11.1
L  0.6% H
10.8 11.1
L  0.6% H
10.8 11.4
L  -1.0% H
10.6 12.3
L  -2.9% H
10.2 13.5
L  -39.6% H
10.2 30.4
L  8.3% H
9.5 30.4
L  102.0% H
3.3 30.4
L  -69.1% H
3.3 63.5
Kellton Tech
1,255.1 128.7
L  -0.3% H
128.1 130.9
L  1.7% H
127.3 134.4
L  0.1% H
118.1 139.7
L  17.4% H
95.0 139.7
L  18.9% H
95.0 184.3
L  81.4% H
41.9 184.3
L  722.4% H
14.7 184.3
L  44.9% H
6.6 184.3
TechNVision Ventures
2,334.3 3,720
L  0.1% H
3720 3844
L  -3.7% H
3671.9 4022
L  -12.5% H
3671.9 4299
L  -41.9% H
3671.9 6535.1
L  43.2% H
2214.0 8000
L  1100% H
163 8000
L  1553.3% H
71.4 8000
L  20566.7% H
18.9 8000
United Interactive
18.2 99.5
L  -0.5% H
99.5 99.5
L  2.3% H
92.3 112.0
L  6.5% H
76 119
L  28.4% H
67.2 119
L  9.1% H
61 119.1
L  256.0% H
28.3 124.5
L  552.0% H
10.4 124.5
L  104.5% H
10.4 124.5
Empower
179.2 1.5
L  -0.7% H
1.5 1.6
L  -3.1% H
1.5 1.6
L  -2.5% H
1.5 1.7
L  2.7% H
1.3 1.8
L  -41.9% H
1.3 2.6
L  926.7% H
0.2 3.9
L  710.5% H
0.2 3.9
L  352.9% H
0.2 3.9
Edvenswa Enterprises
135.6 46.4
L  2.1% H
45.3 49.7
L  8.4% H
43.3 49.7
L  -4.9% H
40.4 54.7
L  3.2% H
39 54.7
L  -11.0% H
39 99.8
L  5.3% H
32.5 110.3
L  242.4% H
9.8 110.3
L  366.8% H
6.1 110.3
Mindteck
742.6 232.4
L  -1.6% H
225.3 238.8
L  1.1% H
225.3 253.9
L  -7.3% H
224.3 262
L  32.5% H
145 263.6
L  -7.4% H
145 368
L  172.5% H
80 368
L  960.2% H
17.6 368
L  210.7% H
9.2 368
Lee & Nee Soft
57.7 10.4
L  1.7% H
10.1 10.4
L  3.4% H
9.8 10.6
L  0.4% H
9.4 10.9
L  19.5% H
8.0 10.9
L   H
7.8 17.5
L  -6.3% H
6.0 17.5
L  672.4% H
1.3 31.0
L  301.2% H
0.7 31.0
Athena Global
123.9 88.2
L  -1.8% H
88.1 90.8
L  -2.5% H
88.0 92.8
L  -4.0% H
87 98.9
L  2.3% H
78.2 99.3
L  -14.7% H
67 128.6
L  16.0% H
43.2 129.9
L  226.7% H
24.1 129.9
L  694.6% H
9.0 129.9
ACCEL
92.4 16.1
L  -0.5% H
15.7 16.7
L  -2.7% H
15.7 17.2
L  -7.8% H
15.7 17.7
L  0.2% H
13.6 20.0
L  -27.5% H
13.6 31.7
L  -15.1% H
10.4 35.5
L  269.0% H
4.2 39.8
L  89.0% H
2.5 39.8
ASM Technologies
3,135.9 2,663.4
L   H
2635 2700
L  -3.6% H
2600 2879
L  9.5% H
2136.7 2879
L  108.5% H
1108.8 2879
L  126.5% H
1033.2 2879
L  473.4% H
355.1 2879
L  7898.0% H
32.5 2879
L  5466.0% H
24.6 2879
Artificial Electronics
235.6 138.9
L  -5.0% H
138.9 138.9
L  -26.4% H
138.9 179.3
L  -56.6% H
138.9 377.8
L  -38.3% H
138.9 377.8
L  124.5% H
63.1 440.6
L  3704.1% H
3.7 440.6
L  14515.8% H
1.2 440.6
L  9609.8% H
0.5 440.6
Odyssey Technologies
161.8 102.0
L  2.4% H
98.2 102.5
L  4.5% H
94.9 102.5
L  -7.8% H
94.9 112
L  12.0% H
80 114.4
L  -32.6% H
80 161.8
L  83.4% H
41.6 180.1
L  318.7% H
17.3 180.1
L  155.2% H
12.2 180.1
Ram Info
73.9 98
L  -0.7% H
96 100.0
L  -5.0% H
92.0 105.0
L  26.9% H
71.1 129
L  36.9% H
62.7 129
L  -23.1% H
62 142.9
L  -9.3% H
62 169.1
L  587.7% H
12.5 183
L  180.8% H
8.8 183
B2B Software Tech
35.2 30.3
L  3.0% H
29.5 31.0
L  2.2% H
28.2 31.5
L  0.4% H
27.6 34.0
L  17.5% H
22.6 34.8
L  5.3% H
22.5 46.0
L  8.9% H
21.7 46.0
L  315.0% H
6.2 57.8
L  127.8% H
4.1 57.8
CG-VAK Software
131.3 260
L  -1.4% H
260 266.9
L  -3.0% H
256 274
L  2.1% H
248 276
L  2.8% H
229 296
L  -18.1% H
229 444.8
L  -10.4% H
229 715
L  522.0% H
38 715
L  950.5% H
21.4 715
ACE Software Exports
323.0 254.5
L  0.6% H
250.9 257.3
L  -1.8% H
247.2 271
L  -0.6% H
229.1 271
L  -15.7% H
203.8 316.4
L  4.4% H
203.8 510
L  1515.9% H
14 510
L  1490.6% H
11.3 510
L  3125.6% H
8.3 510
Aris International
85.6 570.7
L  2.0% H
570.7 570.7
L  12.6% H
517 570.7
L  34.6% H
405 570.7
L  120.5% H
264 570.7
L  845.3% H
63.4 570.7
L  2630.4% H
21.9 570.7
L  4627.8% H
18.1 570.7
L  4627.8% H
18.1 570.7
Orchasp
96.5 3.0
L  1.7% H
3.0 3.0
L  11.0% H
2.7 3.0
L  -5.9% H
2.7 3.2
L  14.0% H
2.7 4.0
L  -18.8% H
2.0 4.4
L  -36.6% H
2.0 6.8
L  101.3% H
0.7 11.9
L  308.1% H
0.6 11.9
Intense Technologies
215.4 91.7
L  0.0% H
91.3 92.4
L  -0.1% H
89 94
L  -4.6% H
85.5 106.0
L  0.6% H
80.5 118.5
L  -38.4% H
80.5 178.3
L  31.4% H
53.1 178.3
L  263.0% H
27.8 178.3
L  -49.0% H
10.2 182
Danlaw Technologies
519.5 1,066.5
L  -1.4% H
1066 1096
L  14.3% H
933.5 1096
L  12.4% H
876 1096
L  26.3% H
820.8 1200
L  -46.0% H
800 2259
L  529.8% H
160.3 2310
L  2238.8% H
36.1 2310
L  5355.2% H
18 2310
Softsol
343.7 232.8
L  2.6% H
221 237.2
L  2.1% H
215 241.0
L  -1.0% H
187 244.9
L  -4.5% H
187 254.9
L  -34.5% H
187 556.4
L  71.4% H
96.0 556.4
L  519.1% H
28.5 556.4
L  405.5% H
19.2 556.4
Virgo Global
5.3 5.0
L   H
5.0 5.0
L  -1.2% H
4.8 5.1
L  -3.8% H
4.5 5.4
L  -8.4% H
4.5 6.5
L  -44.5% H
4.5 12.0
L  1072.1% H
0.6 17.6
L  687.5% H
0.4 17.6
L  205.5% H
0.3 17.6
First Fintec
6.8 6.6
L  -4.9% H
6.6 6.9
L   H
6.6 7.2
L  -5.7% H
6.2 7.5
L  -10.5% H
6.2 8.6
L  -18.8% H
5.1 11.7
L  56.4% H
3.9 11.7
L  222.1% H
1.9 11.7
L  5.8% H
1.5 20.1
Saven Technologies
48.4 44.5
L  0.4% H
43.6 45.0
L  -0.7% H
43.6 46
L  1.7% H
43.1 48.5
L  0.8% H
41.9 49.9
L  -19.9% H
41.9 66.9
L  34.6% H
32.8 77
L  201.5% H
13 77
L  164.7% H
7.9 77
MosChip Technologies
3,394.4 177.1
L  -0.1% H
175.5 178.9
L  -1.5% H
175.5 186
L  -5.8% H
170.2 201.8
L  18.9% H
125.3 201.8
L  -36.9% H
125.3 313.0
L  232.6% H
52.1 326.8
L  947.9% H
10.4 326.8
L  4635.3% H
3.8 326.8
Tera Software
387.9 310.1
L  0.5% H
310 323.0
L  16.9% H
270.5 323.0
L  19.3% H
252.4 323.0
L  64.3% H
192.4 323.0
L  280.7% H
65.5 323.0
L  770.9% H
28.5 323.0
L  1127.9% H
23.8 323.0
L  187.0% H
12.1 323.0
ObjectOne Information
11.0 10.5
L  1.9% H
10.3 11.7
L  8.8% H
9.5 11.7
L  15.8% H
8.8 11.7
L  25.3% H
7.6 11.7
L  -27.1% H
6.9 15.8
L  32.1% H
6.9 27.3
L  586.3% H
1.6 27.3
L  -41.8% H
0.6 27.3
Ampvolts
45.5 29.7
L  -2.0% H
29.7 29.7
L  1.9% H
29.1 31.5
L  -10.1% H
29.1 36.4
L  7.3% H
23.9 36.4
L  -26.7% H
23.4 78.0
L  255.4% H
8.8 78.0
L  2526.5% H
0.6 78.0
L  655.2% H
0.5 78.0
Atishay
144.8 131.9
L  0.7% H
130 134.5
L  -0.1% H
127.7 138.0
L  -10.9% H
123 152
L  -32.5% H
123 200
L  3.2% H
120.3 249.9
L  299.7% H
25 249.9
L  276.3% H
25 249.9
L  229.8% H
21.6 249.9
Ceinsys Tech
2,510.3 1,439.3
L  5% H
1406.1 1439.3
L  7.0% H
1280 1439.3
L  -4.8% H
1280 1539.9
L  2.3% H
1280 1732.2
L  166.8% H
500 2105
L  913.2% H
116.3 2105
L  1517.2% H
80 2105
L  2068.9% H
46.8 2105
Magellanic Cloud
4,330.4 74.1
L  -0.1% H
73.8 75.7
L  0.1% H
71.5 77.9
L  -3.4% H
71.5 84.4
L  17.7% H
54.3 84.4
L  -38.9% H
42.6 143.2
L  354.3% H
15.1 143.2
L  4390.9% H
1.6 143.2
L  7700% H
0.7 143.2
Sofcom Systems
203.3 84
L  1.5% H
81 84.5
L  -4.8% H
81.0 93.7
L  -5.6% H
77.5 95.0
L  31.2% H
53 97.1
L  135.3% H
34.8 97.1
L  147.4% H
25.8 103.8
L  467.6% H
6.7 103.8
L  76.8% H
6.7 103.8
Hiliks Technologies
48.7 57.1
L  2% H
57.1 57.1
L  -7.5% H
56 60.5
L  -0.9% H
54.7 66.8
L  -3.7% H
41.6 66.8
L  -17.2% H
41.6 122.7
L  635.1% H
5.8 122.7
L  382.8% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
860.8 463.4
L  2.2% H
453.4 468.2
L  0.0% H
446 485
L  -0.7% H
433.2 525
L  1.3% H
411 550
L  -5.4% H
411 688
L  1283.3% H
35.2 688
L  10336.9% H
4.9 688
L   H
2.2 688
LTIMindtree
157,272.7 5,307
L  0.1% H
5279.5 5382.5
L  -0.6% H
5241 5464.5
L  4.7% H
5001 5554.5
L  19.9% H
3802 5554.5
L  -2.6% H
3802 6768.0
L  32.6% H
3802 6768.0
L  173.9% H
1935 7588.8
L  647.5% H
598 7588.8
L&T Technology
46,194.2 4,359
L  0.1% H
4341.8 4404.9
L  0.6% H
4250 4440
L  -0.2% H
4250 4609
L  -4.5% H
3966 4659.5
L  -13.5% H
3966 6000
L  46.0% H
2924.2 6000
L  235.6% H
1285 6000
L  406.9% H
712.3 6000
IB Infotech
22.9 178.7
L  -5% H
178.7 178.7
L  -7.5% H
178.7 202.9
L  5.1% H
150.3 207.7
L  -2.4% H
150.3 207.7
L  23.8% H
132.5 244.9
L  542.8% H
26 244.9
L  976.5% H
8.3 244.9
L  690.7% H
8.3 244.9
ECS Biztech
16.6 8.1
L  -0.1% H
7.7 8.2
L  1.6% H
7.5 8.8
L  3.1% H
7.2 9
L  -4.8% H
7.2 10.1
L  -38.4% H
7.2 17.9
L  42.2% H
3.6 17.9
L  152.8% H
2.2 17.9
L  -65.4% H
2.2 28.8
Sagarsoft
97.3 152.3
L  0.1% H
148.7 158
L  2.5% H
144.6 162.0
L  -0.8% H
144 168.0
L  -0.4% H
136 183.4
L  -23.5% H
136 249.4
L  -6.0% H
116.3 260
L  251.6% H
40.3 302
L  464.9% H
23.1 302
Southern Infosys
11.9 23.7
L  4.2% H
23.5 24
L  6.5% H
22.0 24
L  5.3% H
20.9 24.5
L  -0.1% H
20.9 25.5
L  12.9% H
19.3 35.4
L  58.5% H
13.4 35.4
L  266.3% H
5.6 35.4
L  36.6% H
5.6 35.4
Newgen Software
16,165.1 1,141.4
L  -0.4% H
1134.5 1163.5
L  2.0% H
1120.8 1237.4
L  -7.7% H
1115 1336
L  15.1% H
758.2 1377.2
L  13.6% H
758.2 1798.9
L  553.4% H
150.0 1798.9
L  1432.1% H
73.5 1798.9
L  831.8% H
48 1798.9
GlobalSpace Tech
52.9 15.4
L  1.7% H
15.1 15.4
L  4.1% H
14.7 15.8
L  -5.8% H
14.5 16.7
L  -12.7% H
14.5 18.5
L  -13.4% H
14.5 25.0
L  -11.8% H
13.8 27.0
L  -57.4% H
13.8 64.5
L  -46.9% H
13.8 64.5
Sindu Valley
1,445.1 1,002.5
L  2% H
1002.5 1002.5
L  7.5% H
951.5 1002.5
L  50.4% H
679.9 1002.5
L  224.9% H
314.8 1002.5
L  5221.1% H
19.8 1002.5
L  5762.6% H
18.0 1002.5
L  6346.9% H
16.3 1002.5
L  6719.7% H
15.0 1002.5
Dev Infotech
269.7 119.7
L  -0.3% H
117.9 121.2
L  12.9% H
106.1 123.2
L  14.0% H
101.7 123.2
L  3.1% H
94.4 123.2
L  1.0% H
94.4 191
L  35.7% H
80 191
L  529.9% H
18.3 191
L  390.7% H
14.3 191
GVP Infotech
175.0 10.1
L  -4.9% H
10.0 10.9
L  1.5% H
9.2 12
L  2.9% H
9.2 12
L  7.1% H
8.6 12
L  -24.8% H
7.5 14.8
L  123.2% H
4.7 43.5
L  572.7% H
1.1 43.5
L  641.9% H
1.1 43.5
InfoBeans Tech
928.9 379.9
L  0.0% H
374.9 384.6
L  0.7% H
374.3 389.6
L  6.1% H
354.7 438
L  27.9% H
270.6 438
L  -18.0% H
270.6 502
L  -39.8% H
270.6 741.5
L  307.8% H
88.2 875
L  484.4% H
50.3 875
Silver Touch Tech
989.9 780.7
L  -0.8% H
778.9 797
L  7.2% H
693.3 807.7
L  0.7% H
693.3 827
L  19.0% H
655.9 844.7
L  7.5% H
610 844.7
L  166.0% H
295 844.7
L  665.3% H
72 844.7
L  581.8% H
72 844.7
Airan
390.1 31.2
L  -2.6% H
31 32.6
L  5.1% H
29.6 32.6
L  16.4% H
26.3 32.7
L  14.5% H
24 32.7
L  -1.4% H
23.2 48.8
L  55.2% H
13.3 48.8
L  151.6% H
10.5 48.8
L  -26.6% H
8.2 49.6
Space Incubatrics
6.9 2
L   H
2 2
L  -2.0% H
2 2.1
L  -14.5% H
2 2.3
L  29.0% H
1.6 2.5
L  20.5% H
1.1 2.9
L  -37.1% H
0.9 4.0
L  284.6% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
346.9 239
L  0.3% H
236.5 241.4
L  1.0% H
232.3 251.5
L  -4.2% H
223.7 252
L  23.9% H
176.3 279.7
L  31.5% H
165 304.0
L  381.4% H
47 304.0
L  2526.4% H
8.4 304.0
L  11.9% H
4.5 304.0
RPSG Ventures
3,027.2 915.0
L  1.2% H
901.2 917
L  0.6% H
901 937.9
L  4.0% H
870.1 1010.2
L  8.6% H
681 1010.2
L  27.3% H
670.1 1360
L  87.2% H
360.1 1360
L  410.0% H
165 1360
L  76.7% H
109 1360
KPIT Technologies
34,440.7 1,256.3
L  0.7% H
1245 1263.1
L  -3.8% H
1235 1312
L  -6.1% H
1235 1434.5
L  -1.1% H
1020.6 1434.5
L  -24.5% H
1020.6 1928.7
L  151.6% H
480 1928.7
L  1927.9% H
60.1 1928.7
L  479.9% H
34.4 1928.7
Alphalogic Techsys
654.0 104.5
L  0.5% H
102 105
L  3.4% H
100.2 109
L  -2.2% H
98.6 110
L  13.0% H
90.3 126.1
L  -49.0% H
85 289.0
L  540.0% H
14.0 310.1
L  2247.2% H
3.3 310.1
L   H
3.2 310.1
Ksolves
811.2 342.1
L  0.6% H
338.5 344
L  -0.5% H
334 350.9
L  4.7% H
319.9 362
L  -21.9% H
310.5 489.5
L  -40.0% H
310.5 637
L  89.7% H
176.1 733.7
L  5373.6% H
6.3 733.7
L  5373.6% H
6.3 733.7
Happiest Minds
9,814.1 644.5
L  -1.0% H
640.7 655.0
L  0.3% H
636.4 660.9
L  8.4% H
587.9 674.9
L  8.8% H
519.3 674.9
L  -22.7% H
519.3 849.4
L  -20.9% H
519.3 1136
L  288.3% H
307 1580
L  288.3% H
307 1580
SecMark Consultancy
161.4 155
L  -0.9% H
155 155
L  -1.9% H
149.5 159.4
L  3.5% H
149.1 167.4
L  73.0% H
80.5 174.7
L  48.8% H
80.1 174.7
L  186.4% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
382.5 372.2
L  -1.3% H
370 382
L  -0.7% H
359.9 385
L  0.0% H
350.2 400.7
L  48.9% H
210.1 415
L  -10.6% H
210.1 440
L  55.1% H
171.8 570
L  1967.8% H
13.5 570
L  1967.8% H
13.5 570
Tracxn Technologies
619.8 57.9
L  -1.2% H
57.5 58.8
L  -1.4% H
57.5 59.8
L  0.7% H
55.4 61.6
L  7.1% H
47.7 65.8
L  -37.4% H
47.7 108.0
L  -27.7% H
47.7 124.2
L  -27.7% H
47.7 124.2
L  -27.7% H
47.7 124.2
Fidel Softech
244.8 178
L  -2.4% H
178 182
L  -7.3% H
178 192.1
L  -3.7% H
175.1 234
L  57.6% H
112.4 234
L  64.2% H
103 234
L  213.1% H
51.7 234
L  381.1% H
48.6 234
L  381.1% H
48.6 234
All e Technologies
754.7 373.7
L  -1.4% H
373 379.3
L  -1.2% H
373 390
L  -4.9% H
365.0 423.9
L  4.6% H
291.0 475.5
L  43.4% H
251.1 633
L  315.2% H
83.1 633
L  315.2% H
83.1 633
L  315.2% H
83.1 633
Vertexplus Tech
61.6 112.5
L  5% H
112.1 112.5
L  6.0% H
107.1 112.6
L  12.5% H
96.1 112.6
L  15.7% H
89.2 112.6
L  -30.9% H
73.4 191.8
L  17.1% H
73.4 239.9
L  17.1% H
73.4 239.9
L  17.1% H
73.4 239.9
Systango Tech
365.3 249.1
L  0.2% H
247.6 251.7
L  0.4% H
245 255
L  -1.5% H
240 266
L  21.1% H
192.3 284
L  2.2% H
192.3 301.3
L  176.7% H
95 407.7
L  176.7% H
95 407.7
L  176.7% H
95 407.7
Quicktouch Tech
79.9 62.4
L  -4.2% H
62.3 62.4
L  -9.6% H
62.3 69.6
L  -4.8% H
62.3 70.2
L  47.8% H
42.2 72
L  -52.4% H
40.1 205.9
L  2.2% H
40.1 274
L  2.2% H
40.1 274
L  2.2% H
40.1 274
Sahana System
1,290.9 1,469.4
L  1.0% H
1453 1480
L  0.8% H
1380 1480
L  -8.3% H
1380 1730
L  16.3% H
1250 1730
L  -8.6% H
990.9 2135
L  988.4% H
136.1 2135
L  988.4% H
136.1 2135
L  988.4% H
136.1 2135
Netweb Technologies
10,560.9 1,864.1
L  -0.4% H
1847.7 1884.8
L  5.2% H
1782.3 1884.8
L  -6.8% H
1700.1 2065
L  23.4% H
1251.6 2084
L  -30.0% H
1251.6 3060
L  272.8% H
738.6 3060
L  272.8% H
738.6 3060
L  272.8% H
738.6 3060
VL E-Governance & IT
591.7 54.6
L  5.0% H
49.8 54.6
L  10.2% H
43.1 54.6
L  -12.8% H
43.1 65.0
L  53.4% H
36.1 65.0
L  -18.5% H
31 197.8
L  208.2% H
28.8 197.8
L  208.2% H
28.8 197.8
L  208.2% H
28.8 197.8
Shradha AI Tech
220.2 36.1
L  -1.5% H
35.8 37.3
L  0.1% H
35.5 37.9
L  4.3% H
31.3 41.0
L  0.3% H
31.3 51.9
L  -2.4% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
966.2 758.0
L  0.2% H
750 773.0
L  -3.4% H
745 855
L  -12.5% H
745 954.9
L  -21.8% H
745 1081.0
L  -54.7% H
670 2087.5
L  847.4% H
84.5 2087.5
L  847.4% H
84.5 2087.5
L  847.4% H
84.5 2087.5
Techknowgreen
127.6 172.9
L  -2.0% H
172.9 173.5
L  0.3% H
172.9 190.0
L  12.2% H
143 190.0
L  33.0% H
130.5 190.0
L  -30.7% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
176.2 30.8
L  -0.8% H
30.8 30.8
L  4.4% H
29.3 32.4
L  2.7% H
28.5 32.4
L  13.0% H
26.1 35.5
L  -38.0% H
23.5 68.7
L  -0.6% H
23.5 68.7
L  -0.6% H
23.5 68.7
L  -0.6% H
23.5 68.7
Protean eGov Tech
3,471.0 856.1
L  -1.8% H
854.8 875.9
L  -0.6% H
854.8 895
L  -11.0% H
854.8 1009
L  -36.4% H
854.8 1484
L  -33.7% H
854.8 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
112.5 49.3
L  3.4% H
48 49.3
L  11.1% H
45.2 49.8
L  -9.2% H
43.5 56.4
L  23.4% H
38.5 57.5
L  -62.2% H
35.1 152.4
L  -40.7% H
35.1 208
L  -40.7% H
35.1 208
L  -40.7% H
35.1 208
delaPlex
137.6 151
L   H
150.9 151
L  -1.6% H
148.6 159.7
L  -18.1% H
145 174.6
L  5.0% H
136.5 193.5
L  -33.2% H
128.5 333
L  -21.4% H
128.5 336
L  -21.4% H
128.5 336
L  -21.4% H
128.5 336
TAC Infosec
1,133.7 1,081.8
L  -2.0% H
1081.6 1142.7
L  5.5% H
982 1142.7
L  -13.8% H
982 1284
L  -22.2% H
968.9 1438.0
L  102.7% H
500 1697
L  920.6% H
261.1 1697
L  920.6% H
261.1 1697
L  920.6% H
261.1 1697
Trust Fintech
145.6 61.1
L  -2% H
61.1 61.1
L  -5.1% H
61.1 67.5
L  -31.0% H
61.1 86.9
L  -20.3% H
61.1 94.1
L  -70.7% H
61.1 300.6
L  -39.5% H
61.1 316
L  -39.5% H
61.1 316
L  -39.5% H
61.1 316
Diensten Tech
131.3 159.0
L  -1.0% H
158.1 159.0
L  0.6% H
150 166.8
L  2.6% H
145.1 170
L  13.5% H
128 170
L  59.0% H
105 264.6
L  59.0% H
105 264.6
L  59.0% H
105 264.6
L  59.0% H
105 264.6
S A Tech Software
72.3 55.4
L  -1.3% H
54 56.1
L  -4.0% H
53.2 59.4
L  -7.5% H
53.2 63
L  -3.7% H
53.2 74.1
L  -6.2% H
45 250
L  -6.2% H
45 250
L  -6.2% H
45 250
L  -6.2% H
45 250
Orient Technologies
1,439.6 345.7
L  -1.3% H
342 354.1
L  3.5% H
332.9 362.0
L  3.1% H
322.3 373.0
L  -6.8% H
312.3 402.0
L  67.8% H
247.1 674.9
L  67.8% H
247.1 674.9
L  67.8% H
247.1 674.9
L  67.8% H
247.1 674.9
CapitalNumbers Infotech Ltd.
351.7 144
L  -0.6% H
142.2 145
L  8.2% H
133 150
L  5.0% H
125.3 150
L  -13.0% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
52,569.7 863.5
L  1.9% H
843 868.1
L  3.0% H
837.2 880.3
L  0.7% H
794.4 880.3
L  22.9% H
590.3 891
L  22.0% H
590.3 891
L  22.0% H
590.3 891
L  22.0% H
590.3 891
L  22.0% H
590.3 891
Identixweb
66.7 63.9
L  4.7% H
60.3 65.0
L  2% H
55.1 65.0
L  -22.0% H
55.1 82
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
606.7 302
L  -0.4% H
292 302.9
L  -5.8% H
292 332
L  -2.2% H
275.3 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,047.5 204.6
L  5.5% H
190.7 209
L  -9.4% H
186.6 229.8
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254