IT Consulting & Software

No of companies68

Average Market Cap(Cr)38756

Average Revenue Growth5.6 %

Day
Gainers (12)Losers (50)No Change (6)
Qtr
Gainers (52)Losers (15)No Change (1)
Week
Gainers (20)Losers (46)No Change (2)
Half Year
Gainers (53)Losers (15)
1 Month
Gainers (43)Losers (24)No Change (1)
1 Year
Gainers (51)Losers (17)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
3i Infotech Ltd. +
 1,358.0 8.4
L H
8.18.8
L -5.6%H
7.89.3
L 68%H
4.69.3
L 166.7%H
2.99.3
L 250%H
1.29.3
Accelya Solutions India Ltd. +
 1,398.4 936.8
L -1.5%H
932.5953.7
L -2.6%H
932.5997.6
L -5.6%H
901.41044
L -8.5%H
8001067.0
L -9.5%H
8001130
Allied Digital Services Ltd. +
 196.3 39.1
L -4.5%H
39.041.0
L -12.7%H
39.046.4
L 28.8%H
27.646.4
L 68.2%H
2046.4
L 91.7%H
10.546.4
Inspirisys Solutions Ltd. +
 151.3 38.2
L -4.6%H
38.140.9
L -1.6%H
36.040.9
L 15.1%H
30.140.9
L 41.0%H
25.640.9
L -3.9%H
16.543.4
AGC Networks Ltd. +
 2,157.6 723.6
L -0.2%H
715.4760
L -2.8%H
715.4765
L 6.1%H
671.2819.6
L 83.5%H
396.0819.6
L 257.8%H
195819.6
Bodhtree Consulting Ltd. +
 61.6 30.9
L -4.3%H
30.033.3
L 0.8%H
29.134
L -10.2%H
29.036.7
L -32.9%H
29.052.0
L -36.7%H
24.153.7
Cigniti Technologies Ltd. +
 1,129.5 405.5
L -5.0%H
401.5428.8
L 4.6%H
385447.0
L -2.3%H
366.8447.0
L -16.7%H
366.8498
L 45.1%H
178.8504.9
Cyient Ltd. +
 5,277.8 479.8
L -2.8%H
478.7497
L -10.4%H
478.7536.4
L -9.2%H
442.1554
L 23.2%H
387562.8
L 5.5%H
184562.8
Dynacons Systems & Solutio... +
 56.4 61.5
L -3.2%H
61.165.8
L -10.9%H
61.169.9
L -6.2%H
56.572.3
L 40.3%H
3485.5
L 106.9%H
13.185.5
FCS Software Solutions Ltd. +
 153.9 0.9
L -5.3%H
0.91.0
L -21.7%H
0.91.1
L 50%H
0.61.3
L 125%H
0.41.3
L 350%H
0.11.3
63 Moons Technologies Ltd. +
 371.4 80.6
L 1.5%H
78.582
L 0.4%H
7882
L -0.6%H
73.783.8
L 11.4%H
66.497.0
L 2.1%H
6597.0
Goldstone Technologies Ltd. +
 18.3 9.8
L -1.5%H
9.210
L -9.3%H
9.211.4
L -10.6%H
9.212.2
L 19.6%H
7.612.2
L 3.7%H
5.116
GSS Infotech Ltd. +
 77.5 45.8
L -0.8%H
45.248
L -7.7%H
45.153.7
L -11.3%H
45.169.7
L 30.0%H
33.869.7
L 6.8%H
18.569.7
HCL Technologies Ltd. +
 266,344.7 981.5
L -0.8%H
976.91005.0
L -7.0%H
976.91067
L 10.2%H
8501067
L 18.7%H
800.31067
L 63.9%H
375.31067
Infosys Ltd. +
 557,096.4 1,312.1
L -2.5%H
13061340
L -4.7%H
13061392.8
L 10.3%H
1152.11392.8
L 16.4%H
1051.11392.8
L 70.9%H
509.31392.8
Birlasoft Ltd. +
 6,864.0 247.7
L -3.8%H
236258.9
L -6.9%H
236273.8
L 19.6%H
195.1282
L 29.9%H
173282
L 241.4%H
46.7282
IZMO Ltd. +
 62.3 47.7
L -4.1%H
47.550
L 1.6%H
45.853.5
L -2.3%H
44.153.5
L 16.6%H
3458.4
L 77.0%H
10.358.4
MindTree Ltd. +
 27,398.7 1,663.6
L -2.0%H
16521708.4
L -5.6%H
16521769.0
L 12.7%H
1399.71780
L 25.2%H
1282.51780
L 88.3%H
6921780
MphasiS Ltd. +
 30,514.0 1,635
L -2.0%H
1620.11667.7
L -3.8%H
1617.41735
L 19.1%H
13611735
L 22.0%H
1281.11735
L 82.1%H
6301735
Coforge Ltd. +
 15,209.7 2,509.9
L -4.9%H
2491.82655
L -10.9%H
2491.82831.5
L -1.8%H
23052909.6
L -2.6%H
2077.52909.6
L 39.5%H
735.42909.6
Oracle Financial Services ... +
 28,449.6 3,308.4
L -2.1%H
3254.13390
L -1.3%H
3254.13542
L 4.5%H
3031.63542
L 1.2%H
29983542
L 13.8%H
15063542
Onward Technologies Ltd. +
 150.1 92.2
L -5.7%H
91.797
L -14.8%H
91.7109.8
L 5.7%H
70.1113.6
L 43.3%H
59.1113.6
L 41.0%H
34.3113.6
Persistent Systems Ltd. +
 12,170.3 1,592.5
L -2.3%H
1550.61634.3
L -1.3%H
1550.61700
L 21.9%H
12501700
L 22.8%H
1063.41700
L 126.4%H
420.11700
Ramco Systems Ltd. +
 2,092.7 682.1
L -3.2%H
642.2712
L -9.5%H
642.2765.5
L 17.0%H
524.7785
L 33.0%H
410.8785
L 257.3%H
64.1785
R Systems International Ltd. +
 1,427.3 119.3
L -0.0%H
117.5121
L -2.6%H
117.5124.5
L -5.0%H
109128
L 5.0%H
109131.7
L 73.4%H
58.7135.7
Sasken Technologies Ltd. +
 1,251.3 831.4
L -2.9%H
828.5859.5
L -3.7%H
828.5871.2
L 12.7%H
685889.9
L 14.3%H
646889.9
L 35.0%H
335.2889.9
Sonata Software Ltd. +
 4,079.1 392.6
L -2.0%H
390.2400.4
L -7.9%H
390.2435
L 6.7%H
340435
L 9.6%H
299.8435
L 21.7%H
147.3435
Expleo Solutions Ltd. +
 513.6 501.0
L -2.9%H
495.1523.4
L -9.2%H
495.1567.0
L -0.7%H
465.8580
L -12.9%H
442.3624
L 70.5%H
112.6642.4
Tata Consultancy Services ... +
 1,208,156.3 3,221.8
L -0.4%H
3187.43256.8
L 1.4%H
3120.43274
L 12.6%H
27853274
L 16.6%H
2600.13274
L 45.2%H
1506.13274
Tech Mahindra Ltd. +
 87,087.3 998.3
L -0.9%H
992.01013.8
L -7.4%H
992.01078.8
L 6.9%H
8901081.6
L 21.3%H
781.91081.6
L 28.2%H
471.41081.6
Trigyn Technologies Ltd. +
 233.7 75.9
L -4.0%H
75.580.7
L -11.0%H
75.589.6
L 9.0%H
63.193.0
L 42.9%H
4793.0
L 41.9%H
18.193.0
Wipro Ltd. +
 246,652.4 431.6
L -1.6%H
429.1445
L -3.4%H
429.1467.5
L 18.7%H
348.4467.5
L 27.1%H
331.1467.5
L 71.9%H
159.4467.5
Zensar Technologies Ltd. +
 5,405.2 239.8
L 1.4%H
235241.9
L -0.1%H
234242.5
L 0.7%H
200247.8
L 31.2%H
172.3267
L 27.2%H
63.8267
Majesco Ltd. +
 81.7 27.4
L 5.0%H
27.427.4
L 26.9%H
22.627.4
L -97.2%H
12.2987
L -96.9%H
12.21009.9
L -93.4%H
12.21009.9
Adroit Infotech Ltd. +
 20.2 11.1
L -4.7%H
11.112.2
L -7.5%H
10.712.2
L 35.6%H
8.212.2
L 33.9%H
5.812.2
L 81.2%H
4.612.2
Empower India Ltd. +
 17.5 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L -21.1%H
0.20.2
Asya Infosoft Ltd. +
 6.7 5.6
L -4.9%H
5.65.9
L -14%H
5.66.6
L -17.8%H
5.67.2
L 19.2%H
3.97.2
L -29.7%H
3.99.1
Vama Industries Ltd. +
 36.4 6.9
L 3.1%H
6.57
L -4.9%H
6.57.5
L -11.5%H
6.58.4
L -6.4%H
6.08.5
L -17.4%H
4.19.9
ASM Technologies Ltd. +
 123.7 247.3
L -1.2%H
245.4255
L -2.4%H
245.4271.2
L 65.8%H
141.8274.9
L 53.8%H
137.6274.9
L 239.9%H
49.2274.9
Ajel Ltd. +
 4.6 4.0
L 1.5%H
4.04.0
L 9.4%H
3.64.0
L 82.9%H
2.24.0
L 73.3%H
1.74.0
L -10.2%H
1.74.4
Sparc Systems Ltd. +
 1.5 3.1
L -5.0%H
3.13.1
L 0.3%H
3.13.2
L -23.5%H
33.8
L 8.9%H
2.44.1
L 4.8%H
2.45.1
E.com Infotech (India) Ltd. +
 6.7 14.1
L -0.4%H
14.114.1
L 4.5%H
13.514.1
L -4.3%H
13.214.1
L 101.3%H
7.314.9
L 272.8%H
3.814.9
Starcom Information Techno... +
 20.5 41
L 5.0%H
4141
L 5.0%H
4141
L 5.0%H
39.141
L -5.5%H
3941.4
L -81.4%H
39220
Senthil Infotek Ltd. +
 2.3 4.5
L 4.6%H
4.14.5
L 4.6%H
4.14.5
L 20.2%H
3.94.5
L 21.8%H
3.44.5
L -11.6%H
3.46.1
Tera Software Ltd. +
 65.1 52.1
L -4.4%H
51.855.5
L -16.3%H
51.864
L 51.8%H
36.272.5
L 85.2%H
26.172.5
L 93.9%H
12.172.5
ObjectOne Information Syst... +
 3.2 3.1
L H
3.13.1
L 7.8%H
2.83.1
L 27.5%H
2.23.1
L 11.3%H
1.83.3
L 436.8%H
0.63.3
Quest Softech (India) Ltd. +
 2.7 2.7
L H
2.72.7
L 1.9%H
2.72.8
L 77.6%H
1.62.8
L 112.6%H
1.02.8
L 28.6%H
1.02.8
Integra Telecommunication ... +
 32.7 31
L -0.2%H
3131
L -5.1%H
3131.1
L 0.2%H
29.536
L 20.6%H
23.936
L 28.9%H
22.742.5
Ceinsys Tech Ltd. +
 140.9 126.8
L -2.3%H
125.1132.9
L -5.5%H
125.1136.0
L -12.0%H
123.5147
L 6.2%H
97.8147.4
L 60.0%H
76154.8
Magellanic Cloud Ltd. +
 171.9 68.3
L -0.3%H
67.869
L -0.8%H
67.870.2
L 0.3%H
65.179.9
L 6.7%H
62.279.9
L 258.5%H
17.679.9
Mahaveer Infoway Ltd. +
 0.5 1.0
L 1.0%H
1.01.0
L 4.2%H
0.91.0
L -23.3%H
0.91.2
L -42.4%H
0.91.8
L -65.3%H
0.92.8
Hypersoft Technologies Ltd. +
 2.4 5.7
L H
5.75.7
L -3.4%H
5.45.7
L -3.4%H
5.45.7
L -3.6%H
5.45.9
L -12.3%H
5.46.2
Nintec Systems Ltd. +
 11.8 17.1
L -9.5%H
17.117.1
L -9.5%H
17.117.1
L -33.6%H
17.120.6
L -35.8%H
17.132.1
L 187.4%H
732.1
Larsen & Toubro Infotech Ltd. +
 70,154.9 4,008.9
L -6.5%H
3968.64292
L -5.6%H
3968.64483
L 19.4%H
32804483
L 30.4%H
2826.84483
L 110.7%H
12104483
ECS Biztech Ltd. +
 11.9 5.8
L 4.9%H
5.85.8
L 27.0%H
4.85.8
L 88.0%H
3.15.8
L 80.9%H
2.35.8
L 58.6%H
2.35.8
Sagarsoft (India) Ltd. +
 53.5 96.3
L -1.4%H
94.2102.9
L -4.2%H
94.2104.9
L 18.2%H
75.1107.0
L 30.8%H
65107.0
L 89.3%H
25.1107.0
Southern Infosys Ltd. +
 8.4 16.7
L 2.0%H
16.516.7
L 10.3%H
15.116.7
L 93.2%H
9.116.7
L 109.2%H
5.616.7
L 197.7%H
5.616.7
Newgen Software Technologi... +
 2,071.4 299.5
L -2.1%H
278.4308.9
L 0.6%H
278.4316
L 11.1%H
241.4316.2
L 37.8%H
197.5316.2
L 45.5%H
96316.2
GlobalSpace Technologies Ltd. +
 69.4 60.6
L -2.3%H
60.163.2
L -7.6%H
60.165.9
L 2.0%H
56.971.8
L -13.1%H
52.973.5
L 21.4%H
44135.9
InfoBeans Technologies Ltd. +
 351.2 146.3
L 3.4%H
143.1148.5
L -3.7%H
139155
L 11.3%H
120.3160.5
L -12.0%H
120173.9
L 124.1%H
55.5195
Space Incubatrics Technolo... +
 2.6 0.8
L 4.2%H
0.80.8
L 25%H
0.60.8
L 70.5%H
0.40.8
L 78.6%H
0.40.8
L 92.3%H
0.30.8
Trejhara Solutions Ltd. +
 40.4 34.2
L -4.9%H
34.237.6
L -7.7%H
34.138
L -14.4%H
34.145.3
L 104.5%H
16.251.5
L 172.1%H
4.551.5
Netripples Software Ltd. +
 4.8 7
L H
77
L H
77
L -4.9%H
6.48.6
L 7.9%H
4.88.6
L -36.1%H
4.714.0
CESC Ventures Ltd. +
 804.3 303.4
L -3.5%H
301315
L -1.6%H
301325
L 14.2%H
241.9374.3
L 34.4%H
210.6374.3
L -10.9%H
109385.5
KPIT Technologies Ltd. +
 3,554.3 132.2
L -2.5%H
131.2137.7
L -3.3%H
130.7139.5
L 10.5%H
104.4148.7
L 19.4%H
89.8148.7
L 26.6%H
34.4148.7
Happiest Minds Technologie... +
 5,199.0 368.2
L -2.5%H
355395.9
L 4.2%H
338.2395.9
L 7.8%H
311395.9
L 13.1%H
307395.9
L H
307395.9
SecMark Consultancy Ltd. +
 15.0 49.9
L -5.0%H
49.950.4
L 3.4%H
48.252.5
L 2.6%H
4753.5
L -54.3%H
4787.4
L H
47134