1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 129 stocks with an average market capitalization of 27862 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 85:44 and an Industry score of 53.4.

The IT Consulting & Software Industry fell by -7.83% over the quarter, while the Nifty50 changed 9.20%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    53.4 /100

    Rank 41 out of 133 Industries
  • Advance/Decline

    85/44

  • No. of Companies
    129
  • Avg. Market Cap
    27,862
  • Price to Earning Ratio
    29.29
  • Price to Earning Growth Ratio
    9.19
  • Price to Book Ratio
    9.63
  • Return on Equity
    33.12
  • Return on Capital Employed
    40.58
  • Return on Assets
    20.51
  • Dividend yield 1 year %
    2.53 %
  • Net Profit Growth Annual YoY %
    9.87 %
  • Net Profit Growth Qtr YoY %
    2.96 %
  • Net Profit Growth Qtr QoQ %
    -1.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.40 %
    3
    17
    37
    60
    34
    7
  • Week Change % 5.35 %
    7
    4
    9
    5
    16
    112
  • Month Change % 11.71 %
    29
    13
    8
    7
    13
    88
  • Qtr Change % -7.83 %
    51
    13
    7
    11
    13
    61
  • Year Change % 8.00 %
    78
    10
    3
    2
    6
    54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
434.4 25.6
L  0.6% H
25.4 26.2
L  13.6% H
23 27.5
L  15.1% H
21.7 27.5
L  4.4% H
20.2 27.5
L  -34.9% H
20.2 42.6
L  -49.5% H
20.2 63.9
L  1500.6% H
1.5 119.3
L  814.6% H
1.2 119.3
Accelya Solutions
2,119.2 1,419.8
L  2.8% H
1390.3 1420
L  9.1% H
1324 1420
L  7.1% H
1256.9 1439.1
L  10.0% H
1218.5 1439.1
L  -15.2% H
1218.5 1980
L  45.8% H
831.5 2127.4
L  55.4% H
800 2127.4
L  48.8% H
701 2127.4
Allied Digital Services
1,145.7 203.2
L  1.5% H
199.5 204.6
L  14.7% H
184 204.6
L  5.8% H
171.5 208.7
L  -6.7% H
158.1 235.1
L  41.9% H
123.2 319.9
L  42.4% H
71.6 319.9
L  1532.1% H
12 319.9
L  761.0% H
10 319.9
Inspirisys Solutions
427.7 108.0
L  1.6% H
105.5 110.7
L  39.9% H
85.3 120.7
L  37.1% H
74.3 120.7
L  31.7% H
66.6 120.7
L  -1.6% H
66.6 192.9
L  86.9% H
38.1 192.9
L  410.4% H
18.7 192.9
L  45.3% H
16.5 192.9
Black Box
7,646.0 451.5
L  2.4% H
443 454.0
L  16.8% H
400.6 454.0
L  23.7% H
357.4 454.0
L  1.6% H
320.9 460.9
L  82.9% H
218.0 714.8
L  163.4% H
84.4 714.8
L  831.7% H
45.4 714.8
L  2065.5% H
9.8 714.8
Bharatiya Global
4.8 3
L  -2.0% H
2.9 3.2
L  -6.0% H
2.9 3.2
L  -5.7% H
2.9 3.4
L  -24.8% H
2.9 3.8
L  -7.7% H
2.9 5.4
L  -16.7% H
2.0 5.4
L  172.7% H
1 5.4
L  1.7% H
1.0 21.7
Bodhtree Consulting
92.2 53.7
L  -5.0% H
53.7 59.3
L  -0.2% H
53.7 59.3
L  47.3% H
36.5 59.3
L  177.1% H
20.3 59.3
L  607.5% H
11.4 59.3
L  103.8% H
5.2 59.3
L  50.2% H
5.2 59.3
L  131.6% H
5.2 108.2
California Software
29.6 11.0
L  -0.3% H
10.8 11.2
L  -0.3% H
10.4 11.7
L  -3.5% H
10.4 12.1
L  -2.5% H
10.4 13.8
L  20.8% H
8.5 16.9
L  -27.5% H
6.5 17.0
L  149.7% H
3.8 30.3
L  230.1% H
2.7 65.9
Cigniti Technologies
4,255.8 1,558
L  -0.2% H
1540 1570
L  10.0% H
1447 1588
L  27.7% H
1241.1 1588
L  12.5% H
1033.3 1588
L  18.7% H
1033.3 1970
L  278.6% H
388 1970
L  404.1% H
253 1970
L  301.5% H
156.5 1970
Cambridge Technology
102.5 52.2
L  5.0% H
52 52.2
L  33.9% H
39 52.2
L  21.4% H
39 52.2
L  -12.8% H
34.1 72.0
L  -39.3% H
34.1 147.6
L  -16.1% H
34.1 147.6
L  255.2% H
13.5 147.6
L  153.5% H
11.5 163.5
Cybertech Systems
497.3 159.7
L  1.0% H
155 162.5
L  12.6% H
145 162.5
L  9.3% H
141 162.5
L  -2.6% H
125.1 178.1
L  2.6% H
125.1 293
L  7.0% H
84.8 293
L  428.9% H
29.2 293
L  356.4% H
22.1 293
Cyient
14,451.2 1,301.5
L  -0.2% H
1284.1 1310.8
L  10.4% H
1200 1326
L  9.4% H
1125 1326
L  -11.5% H
1084.1 1537.1
L  -26.8% H
1084.1 2157.5
L  65.8% H
720 2459.0
L  563.0% H
184 2459.0
L  149.4% H
184 2459.0
Datamatics Global
3,641.0 616
L  -0.1% H
606.6 622.4
L  10.0% H
590 665.4
L  -0.9% H
541.9 665.4
L  4.6% H
522 665.4
L  3.0% H
450 740
L  83.0% H
256 791.5
L  1346.0% H
40.5 791.5
L  859.5% H
27.4 791.5
Dynacons Systems
1,523.2 1,197
L  5.6% H
1120 1215
L  19.4% H
1022 1215
L  8.3% H
980 1215
L  15.2% H
926.9 1215
L  -3.2% H
926.9 1736.9
L  326.8% H
252.1 1736.9
L  6982.8% H
15.5 1736.9
L  14956.6% H
6.6 1736.9
FCS Software
468.4 2.7
L  1.5% H
2.7 2.7
L  13.2% H
2.5 2.9
L  4.2% H
2.4 3.0
L  15.6% H
2.4 3.4
L  -30.6% H
2.3 4.6
L  -18.2% H
1.9 6.7
L  996% H
0.2 8.3
L  813.3% H
0.1 8.3
63 Moons Tech
3,907.0 847.9
L  3.5% H
840 860
L  32.1% H
660.3 860
L  18.2% H
616.2 860
L  37.7% H
616.2 864.8
L  109.0% H
314.7 1078.8
L  416.5% H
140.6 1078.8
L  948.7% H
65 1078.8
L  400.4% H
65 1078.8
Genesys Intl
2,835.2 710.9
L  1.3% H
701.5 718.0
L  9.7% H
665 739.8
L  1.4% H
612.6 739.8
L  4.2% H
524 798.9
L  21.5% H
420.6 1055
L  47.5% H
266 1055
L  2338.6% H
24.5 1055
L  1168.2% H
20.9 1055
AION-TECH Solutions
380.0 72.7
L  -3.6% H
71.6 77.8
L  23.0% H
60.8 77.8
L  23.8% H
57 77.8
L  9.8% H
46.6 77.8
L  -41.6% H
46.6 171
L  24.0% H
36.6 173.7
L  745.5% H
6.6 173.7
L  1414.8% H
3.6 173.7
Equippp Social
215.7 20.9
L  2.8% H
20 20.9
L  -0.1% H
20 21.8
L  -4.9% H
18.9 22.5
L  -7.0% H
17.5 23.1
L  -24.9% H
17.5 30.1
L  -70.6% H
17.5 71.1
L  6873.3% H
0.3 181.2
L  3118.5% H
0.1 181.2
GSS Infotech
102.2 39.1
L  1.9% H
38.4 39.4
L  14.4% H
35.2 39.4
L  6.5% H
33.4 52.7
L  -25.4% H
32.4 59.9
L  -63.2% H
32.4 108.8
L  -81.8% H
32.4 343.7
L  94.9% H
19.5 343.7
L  164.0% H
11.9 343.7
HCL Technologies
449,382.9 1,656
L  -0.2% H
1638.1 1664
L  5.5% H
1594 1702.6
L  15.2% H
1430 1702.6
L  -4.0% H
1302.8 1731.6
L  23.7% H
1235 2012.2
L  54.2% H
877.4 2012.2
L  224.2% H
506.2 2012.2
L  255.9% H
353.2 2012.2
Infosys
653,407.7 1,573
L  -1.1% H
1561.2 1585
L  4.3% H
1532 1632
L  10.8% H
1410 1632
L  -15.1% H
1307 1849.2
L  9.0% H
1307 2006.5
L  4.2% H
1185.3 2006.5
L  136.9% H
655 2006.5
L  215.7% H
430 2006.5
Birlasoft
12,050.1 433.7
L  0.9% H
424.6 434
L  12.8% H
390 434.8
L  16.7% H
371.4 434.8
L  -8.3% H
331 484.7
L  -29.4% H
331 760.5
L  11.4% H
250.3 861.9
L  586.2% H
62.6 861.9
L  309.1% H
46.7 861.9
Mastek
7,213.9 2,331.6
L  -0.5% H
2310.2 2354.8
L  9.2% H
2175 2359
L  0.1% H
2025 2359.8
L  -3.3% H
1887 2566.0
L  -7.7% H
1887 3375
L  -9.4% H
1475.1 3375
L  866.9% H
227 3669
L  466.6% H
104.5 3669
MphasiS
49,283.1 2,592.8
L  -0.3% H
2548.1 2600
L  8.6% H
2415 2643.1
L  14.0% H
2260.2 2643.1
L  0.5% H
2044.6 2651.0
L  11.7% H
2044.6 3238.0
L  -1.9% H
1660.1 3238.0
L  223.6% H
801.5 3659.8
L  574.2% H
361.1 3659.8
Coforge
56,144.8 8,395
L  -0.4% H
8313 8429
L  9.3% H
7842.5 8545
L  27.2% H
6666 8545
L  9.1% H
5970.1 8545
L  77.5% H
4723.0 10026.8
L  112.5% H
3210.1 10026.8
L  524.5% H
1302 10026.8
L  2102.0% H
366.6 10026.8
Nucleus Software Exp
3,405.6 1,293.7
L  9.1% H
1226.2 1342.8
L  45.4% H
902 1342.8
L  37% H
851.2 1342.8
L  61.1% H
725 1342.8
L  -3.5% H
725 1645
L  196.0% H
351.4 1823.0
L  517.2% H
210.3 1823.0
L  349.7% H
144.6 1823.0
Oracle Fin Serv
75,759.2 8,718.5
L  0.3% H
8600.5 8745
L  9.1% H
8179 8745
L  9.7% H
7933.5 8899.5
L  -0.4% H
7038 8923.9
L  12.0% H
7022.6 13220
L  170.5% H
2883.3 13220
L  237.3% H
2295 13220
L  150.2% H
1506 13220
Onward Technologies
688.7 303.5
L  -3.0% H
282.8 329.7
L  31.3% H
235.0 329.7
L  21.3% H
227.1 329.7
L  5.1% H
206 329.7
L  -30.4% H
206 508
L  2.3% H
206 740
L  686.3% H
34.3 740
L  519.4% H
34.3 740
Persistent Systems
89,177.4 5,722
L  0.4% H
5605.5 5732
L  5.1% H
5552 5955
L  18.3% H
4715 5955
L  -1.3% H
4149.0 5969.7
L  62.2% H
3232.1 6788.9
L  196.7% H
1546.0 6788.9
L  2119.7% H
257.6 6788.9
L  1383.2% H
210.0 6788.9
Quintegra Solutions
3.9 1.5
L  -3.3% H
1.5 1.5
L  -2.0% H
1.4 1.6
L  -5.8% H
1.4 1.6
L  -34.4% H
1.4 2.2
L  -38.3% H
1.4 2.8
L  -17.1% H
0.9 2.8
L  52.6% H
0.8 2.8
L  11.5% H
0.2 2.8
Ramco Systems
1,401.8 376
L  -0.8% H
369.9 389.2
L  6.1% H
362.5 397.0
L  -2.6% H
347.6 429.9
L  30.8% H
270 429.9
L  3.6% H
270 523
L  41.2% H
188.6 523
L  434.5% H
67.6 785
L  -40.7% H
64.1 1110.5
Rolta
45.0 2.7
L  4.6% H
2.7 2.7
L  30.3% H
2.1 2.7
L  -6.2% H
2.1 3.0
L  -13.1% H
1.9 3.1
L  -56.6% H
1.9 6.0
L  -47.9% H
1.5 7.2
L  -36.2% H
1.5 10.1
L  -97.6% H
1.5 131.7
R Systems Intl
4,297.2 363
L  0.6% H
356.2 364.6
L  9.3% H
335.5 372.8
L  9.9% H
306.6 372.8
L  0.4% H
283 385
L  -24.7% H
283 553.1
L  57.8% H
188.6 599
L  326.8% H
84.6 599
L  436.2% H
25.1 599
Saksoft
2,424.2 182.9
L  0.6% H
181.3 184.5
L  22.4% H
151.7 184.7
L  14.8% H
144.0 184.7
L  6.7% H
125.0 186.5
L  -18.3% H
125.0 319.5
L  187.2% H
58.2 321.8
L  1546.2% H
10.2 321.8
L  1402.8% H
8.6 321.8
Sasken Technologies
2,289.4 1,515.5
L  1.3% H
1482.6 1517.9
L  8.7% H
1426.1 1547.9
L  -0.1% H
1370 1714.2
L  -12.0% H
1276 1769.0
L  -3.0% H
1276 2399.8
L  83.1% H
725.1 2399.8
L  297.1% H
375.1 2399.8
L  567.6% H
215.2 2399.8
Sonata Software
11,179.1 398.7
L  0.2% H
393.4 402.4
L  9.0% H
385.4 409.3
L  26.7% H
312.1 464.2
L  -3.0% H
286.4 464.2
L  -25.7% H
286.4 763.7
L  59.0% H
228.8 870
L  463.9% H
70.7 870
L  559.0% H
47.1 870
Expleo Solutions
1,474.3 950.0
L  1.4% H
931 964
L  15.1% H
827.7 964
L  9.3% H
786.8 964
L  -4.0% H
735.4 1035
L  -28.0% H
735.4 1567.5
L  -25.1% H
735.4 1777.2
L  522.5% H
149 1874
L  73.4% H
112.6 1874
Tata Elxsi
38,949.7 6,253.5
L  0.7% H
6175.5 6262.5
L  9.0% H
5794 6262.5
L  27.6% H
4805 6262.5
L  2.6% H
4700 6262.5
L  -14.5% H
4700 9080
L  -25.9% H
4700 10760
L  719.4% H
740.1 10760
L  985.8% H
500.0 10760
TCS
1,281,345.7 3,541.5
L  -0.6% H
3503.7 3550
L  2.9% H
3502.2 3630.5
L  7.4% H
3284.1 3630.5
L  -8.6% H
3056.1 3875.0
L  -8.1% H
3056.1 4592.3
L  2.7% H
2926.1 4592.3
L  82.0% H
1903 4592.3
L  181.0% H
1026.0 4592.3
Tech Mahindra
157,728.3 1,611
L  -0.4% H
1593.1 1626.2
L  7.9% H
1517.4 1636.4
L  23.3% H
1303 1636.4
L  -5.5% H
1209.4 1712.4
L  23.4% H
1193.7 1807.7
L  37.5% H
943.7 1807.7
L  219.6% H
503.3 1838
L  163.0% H
356.7 1838
Trigyn Technologies
256.7 83.4
L  3.3% H
81 83.9
L  18.6% H
72.6 83.9
L  11.5% H
68.3 85.4
L  0.1% H
66.6 91.4
L  -26.8% H
66.6 152.7
L  -25.7% H
66.6 168
L  206.5% H
24.9 218.5
L  136.2% H
18.1 218.5
Wipro
266,584.2 254.4
L  0.0% H
252.1 254.7
L  5.1% H
244.9 257.9
L  7.4% H
233.5 257.9
L  -18.5% H
228 316.5
L  10% H
208.5 324.6
L  5.7% H
176 324.6
L  179.3% H
89 369.9
L  149.3% H
76.5 369.9
Xchanging Solutions
1,075.0 96.5
L  0.9% H
95.6 97.2
L  15.5% H
86.0 97.2
L  6.7% H
81.7 97.2
L  2.9% H
79.4 101.4
L  -21.8% H
79.4 143.0
L  31.6% H
51.7 176.5
L  172.2% H
35.4 176.5
L  235.7% H
22.7 176.5
Zensar Technologies
18,138.9 798.5
L  0.0% H
785 804.8
L  13.5% H
722.5 818.8
L  22.3% H
653.5 818.8
L  -0.6% H
535.9 846.6
L  28.1% H
530.3 985.0
L  163.8% H
201.5 985.0
L  833.4% H
83.4 985.0
L  455.2% H
63.8 985.0
Aurum Proptech
1,071.7 194.1
L  0.1% H
191.0 196.4
L  10.6% H
175 196.8
L  12.8% H
157.2 196.8
L  14.8% H
144.4 199
L  28.3% H
132.6 264.8
L  108.9% H
74.1 264.8
L  -31.2% H
12.2 1009.9
L  -55.7% H
12.2 1009.9
Adroit Infotech
47.8 11.8
L  1.6% H
11.7 12.0
L  12.4% H
10.7 12.0
L  -9.9% H
10.2 13.5
L  -17.7% H
10.2 19.0
L  -42.1% H
10.2 30.4
L  56.0% H
5.5 30.4
L  178.5% H
3.3 30.4
L  -67.0% H
3.3 63.5
Kellton Tech
1,157.1 118.7
L  0.6% H
117.3 120.3
L  17% H
105.5 120.3
L  8.1% H
98 120.3
L  -0.4% H
95.0 131
L  22.5% H
85 184.3
L  53.1% H
41.9 184.3
L  643.9% H
13.5 184.3
L  33.6% H
6.6 184.3
TechNVision Ventures
2,929.9 4,669.2
L  -3.7% H
4615 5088
L  2.3% H
4335.3 5285
L  19.9% H
3700.6 6041.3
L  5.7% H
3700.6 8000
L  114.2% H
2214.0 8000
L  1715.0% H
163 8000
L  2071.7% H
71.4 8000
L  25696.7% H
13.8 8000
United Interactive
17.2 94
L  2.7% H
94 94
L  4.6% H
82 96.8
L  12.7% H
73.0 105.1
L  21.4% H
61 105.1
L  0.2% H
61 124.5
L  202.7% H
24.2 124.5
L  750.7% H
10.4 124.5
L  93.2% H
10.4 124.5
Empower
193.2 1.7
L  2.5% H
1.6 1.7
L  16.1% H
1.4 1.7
L  8.5% H
1.3 1.8
L  -1.2% H
1.3 2.0
L  -28.8% H
1.3 2.7
L  1006.7% H
0.2 3.9
L  773.7% H
0.2 3.9
L  403.0% H
0.2 3.9
Capricorn Systems
6.8 17.0
L   H
17.0 17.0
L   H
17.0 17.0
L   H
17.0 17.0
L  5.0% H
16.2 17.0
L  67.4% H
9.7 17.4
L  95.9% H
7 17.4
L  81.1% H
5.2 17.4
L  -69.6% H
5.0 59.4
Edvenswa Enterprises
132.9 45.5
L  2.1% H
44.1 45.7
L  13.3% H
42 47.9
L  2.9% H
39.1 47.9
L  1.7% H
39 54.8
L  -16.5% H
39 99.8
L  59.6% H
28.5 110.3
L  235.8% H
9.8 110.3
L  341.7% H
6.1 110.3
Mindteck
755.5 236.5
L  0.8% H
231.4 241.5
L  17.0% H
210.1 248
L  32.1% H
179.0 248
L  26.9% H
145 248
L  -6.1% H
145 368
L  104.1% H
76.7 368
L  1579.4% H
13.4 368
L  216.1% H
9.2 368
Lee & Nee Soft
54.1 9.7
L  3.1% H
9.4 9.9
L  10.9% H
8.7 9.9
L  6.4% H
8.0 10.9
L  -8.4% H
7.8 11.8
L  -4.4% H
7.8 17.5
L  -23.6% H
6.0 17.5
L  1143.6% H
0.7 31.0
L  221.2% H
0.7 31.0
Athena Global
126.2 89.8
L  -3.0% H
89.5 94.0
L  12.0% H
81.0 94.0
L  6.0% H
78.2 98
L  23.1% H
67 98
L  2.6% H
67 129.9
L  29.8% H
43.2 129.9
L  136.3% H
24.1 129.9
L  811.7% H
9.0 129.9
ACCEL
102.4 17.8
L  3.6% H
16.8 17.8
L  14.1% H
15.7 18.1
L  -0.1% H
15.2 18.7
L  3.0% H
13.6 20.4
L  -28.1% H
13.6 31.7
L  -19.0% H
10.4 35.5
L  372.9% H
3.3 39.8
L  61.6% H
2.5 39.8
ASM Technologies
2,048.7 1,740
L  9.4% H
1713 1900.0
L  21.8% H
1440 1900.0
L  23.1% H
1300 1900.0
L  61.9% H
1038.0 1900.0
L  52.7% H
953.6 1900.0
L  273.0% H
355.1 1900.0
L  6096.6% H
26.4 1900.0
L  2701.9% H
24.6 1900.0
Odyssey Technologies
153.9 97
L  4.1% H
94.5 98.0
L  16.3% H
83.5 98.0
L  1.0% H
80 114
L  6.6% H
80 114
L  -2.0% H
80 180.1
L  83.0% H
41.6 180.1
L  460.7% H
16.4 180.1
L  85.6% H
12.2 180.1
Ajel
7.3 6.3
L  -5.0% H
6.3 6.3
L  -9.6% H
6.3 6.6
L  -22.3% H
6.3 7.7
L  -48.2% H
6.3 11.6
L  -59.3% H
6.3 28.6
L  -31.0% H
6.3 28.6
L  110% H
1.7 28.6
L  85.3% H
1.7 28.6
Ram Info
58.0 76.9
L  4.4% H
73.9 77.6
L  13.2% H
68.7 77.6
L  6.8% H
65 82.3
L  22.5% H
62.7 82.3
L  -49.2% H
62 159
L  -33.4% H
62 169.1
L  577.9% H
10.1 183
L  109.4% H
8.8 183
Xtglobal Infotech
480.7 36.0
L  4.3% H
35.0 37.0
L  12.4% H
33.3 37.4
L  -3.2% H
31.1 38
L  18.4% H
29.3 42
L  -11.4% H
29.3 56.3
L  -31.4% H
21.5 56.3
L  155.8% H
13.1 81.7
L  8079.5% H
0.3 81.7
B2B Software Tech
35.9 31
L  -0.8% H
31 33.8
L  8.7% H
28.9 33.8
L  7.2% H
26.7 34.8
L  -0.1% H
22.5 34.8
L  -6.0% H
22.5 46.0
L  -10.0% H
21.7 46.0
L  216.3% H
6.2 57.8
L  110.2% H
4.1 57.8
CG-VAK Software
129.2 255.9
L  -0.1% H
252.1 256
L  7.8% H
238 264
L  -1.9% H
230 296
L  -13% H
230 322.8
L  -29.5% H
230 444.8
L  -4.2% H
230 715
L  726.8% H
28.5 715
L  793.2% H
19.2 715
ACE Software Exports
267.9 211.1
L  -1.1% H
209.1 219
L  -13% H
203.8 252.5
L  -21.8% H
203.8 284
L  -34.9% H
203.8 331.5
L  15.8% H
175.1 510
L  1056.7% H
14 510
L  1407.9% H
11.3 510
L  2538.8% H
6.9 510
Starcom Information
41.6 83.1
L  -1.7% H
83.1 88.8
L  -9.7% H
83.1 96.7
L  -27.0% H
83.1 125.5
L  -23.3% H
83.1 125.7
L  51.6% H
49.5 167.3
L  -25.7% H
49.5 167.3
L  5.2% H
39 262.4
L  -61.6% H
39 495.2
Orchasp
98.7 3.1
L   H
3 3.1
L  11.6% H
2.8 3.1
L  -9.4% H
2.7 3.5
L   H
2.0 4.0
L  -25.4% H
2.0 4.4
L  -47.5% H
2.0 6.8
L  153.3% H
0.7 11.9
L  354.4% H
0.6 11.9
Intense Technologies
239.4 101.9
L  -6.1% H
100.2 107.9
L  15.3% H
89.5 118.5
L  7.2% H
80.5 118.5
L  14.4% H
80.5 118.5
L  -18.7% H
80.5 178.3
L  40.1% H
53.1 178.3
L  495.7% H
15.9 178.3
L  -43.3% H
10.2 182
Danlaw Technologies
546.2 1,121.5
L  5% H
1121.5 1121.5
L  25.2% H
911 1121.5
L  12.9% H
862.9 1200
L  -3.2% H
800 1300.0
L  -33.0% H
800 2259
L  703.3% H
128 2310
L  2851.2% H
35 2310
L  5410.8% H
16.2 2310
Softsol
349.8 237.0
L  7.5% H
237.0 239.9
L  2.3% H
208.4 239.9
L  2.6% H
208.4 251.8
L  -4.8% H
208.4 294.3
L  -5.2% H
208.4 556.4
L  39.3% H
96.0 556.4
L  908.3% H
24.7 556.4
L  453.0% H
19.2 556.4
Saven Technologies
53.2 48.9
L  3.1% H
47.1 48.9
L  3.8% H
46.0 49.9
L  9.9% H
43.1 49.9
L  -4.6% H
41.9 52.0
L  -14.9% H
41.9 66.9
L  28.3% H
30.4 77
L  323.1% H
11.6 77
L  177.7% H
7.9 77
MosChip Technologies
3,525.0 184
L  0.6% H
182 188.7
L  23.2% H
157.4 188.7
L  9.8% H
144.6 188.7
L  10.9% H
125.3 188.7
L  31.7% H
125.3 326.8
L  232.7% H
43.3 326.8
L  2241.0% H
7.7 326.8
L  4229.4% H
3.3 326.8
Tera Software
364.1 291
L  5% H
285 291
L  29.5% H
235.9 291
L  26.6% H
203.4 291
L  37.0% H
162.9 291
L  466.7% H
50.4 291
L  606.3% H
28.5 291
L  1534.8% H
16.5 291
L  169.3% H
12.1 291
ObjectOne Information
9.4 8.9
L  -0.3% H
8.9 8.9
L  4.3% H
8.2 9.3
L  -11% H
7.6 11.7
L  3.7% H
6.9 11.7
L  -47.3% H
6.9 19.9
L  11.3% H
6.9 27.3
L  513.8% H
1.3 27.3
L  -55.4% H
0.6 27.3
Ampvolts
46.0 30.0
L  4.8% H
29 30.1
L  17.3% H
25.8 30.1
L  15.3% H
23.9 30.1
L  -7.6% H
23.4 35.2
L  -38.0% H
23.4 78.0
L  261.6% H
6.1 78.0
L  2188.5% H
0.6 78.0
L  693.1% H
0.5 78.0
Atishay
162.5 148
L  1.2% H
143.3 150
L  7.3% H
139 151.8
L  -21.2% H
133.1 190
L  0.3% H
129.0 207.2
L  54.1% H
85 249.9
L  272.3% H
25 249.9
L  492% H
23.4 249.9
L  293.6% H
21.6 249.9
Ceinsys Tech
2,721.7 1,560.5
L  0.8% H
1539 1583
L  4.6% H
1532 1628
L  -0.7% H
1380 1732.2
L  -5.3% H
1248.2 1748.9
L  187.9% H
396.5 2105
L  857.7% H
116.3 2105
L  1633.9% H
77.2 2105
L  2129.3% H
46.8 2105
Magellanic Cloud
4,485.8 76.8
L  1.6% H
74.0 78.6
L  15.7% H
67.1 79.4
L  7.5% H
64 79.4
L  23.2% H
42.6 79.4
L  -36.3% H
42.6 143.2
L  352.1% H
13.5 143.2
L  4852.3% H
1.5 143.2
L  10561.1% H
0.7 143.2
Mahaveer Infoway
4.7 8.6
L  4.9% H
8.2 8.6
L  7.8% H
7.5 8.8
L  17.1% H
6.7 8.8
L  2.6% H
6.7 9.0
L  -3.4% H
6.7 11.2
L  34.5% H
3.7 14.0
L  395.4% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
44.7 52.5
L  4.5% H
47.7 52.5
L  3.0% H
47.7 52.7
L  3.1% H
47.7 56.8
L  -31.8% H
41.6 76.7
L  11.0% H
41.6 122.7
L  565.4% H
5.8 122.7
L  275% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
9.1 21.3
L  5.0% H
21.3 21.3
L   H
21.3 21.3
L  5.0% H
20.3 21.3
L  10.2% H
19.4 21.3
L  67.9% H
10.3 21.3
L  108.4% H
6.5 21.3
L  245.0% H
4.2 21.3
L   H
4.2 21.3
Nintec Systems
820.0 441.5
L  -1.3% H
430.7 441.5
L  1% H
430.7 467.0
L  -4.1% H
420.9 489.0
L  0.4% H
411 550
L  -4.9% H
411 688
L  1614.4% H
18.9 688
L  16685.2% H
3.2 688
L   H
2.2 688
LTIMindtree
150,237.3 5,069.6
L  0.4% H
4981.8 5071.1
L  9.7% H
4702.1 5088.8
L  20.9% H
4200 5088.8
L  -10.6% H
3802 5657
L  6.7% H
3802 6768.0
L  20.3% H
3733.3 6768.0
L  208.1% H
1640 7588.8
L  614.0% H
598 7588.8
L&T Technology
48,186.2 4,551
L  1.7% H
4456.1 4555
L  10.7% H
4197.1 4590
L  7.5% H
4000 4590
L  -7.7% H
3966 5159
L  2.0% H
3966 6000
L  20.5% H
2924.2 6000
L  310.9% H
1088.1 6000
L  429.2% H
712.3 6000
ECS Biztech
17.1 8.3
L   H
8.3 8.7
L  3.0% H
7.9 9.2
L  -13.1% H
7.7 10.1
L  -16.0% H
7.3 11.4
L  -3.4% H
7.3 17.9
L  110.9% H
3.6 17.9
L  160.3% H
2.2 17.9
L  -64.3% H
2.2 28.8
Sagarsoft
96.0 150.2
L  -0.3% H
149.1 151
L  0.0% H
149 168
L  -5.9% H
145.5 183.4
L  -12.4% H
136 189.9
L  -21.7% H
136 260
L  -12.9% H
116.3 260
L  283.2% H
31.3 302
L  457.3% H
23.1 302
Southern Infosys
11.8 23.5
L  1.3% H
23.0 23.5
L  1.0% H
22.5 24.3
L  -4.0% H
21.8 25.5
L  -18.6% H
21.8 28
L  46.2% H
16.0 35.4
L  32.4% H
13.4 35.4
L  319.6% H
5.6 35.4
L  35.4% H
5.6 35.4
Newgen Software
16,604.8 1,172.5
L  1.2% H
1147.4 1180
L  9.1% H
1101 1180
L  26.6% H
926.2 1183.4
L  19.8% H
758.2 1183.4
L  18.9% H
758.2 1798.9
L  494.5% H
150.0 1798.9
L  1441.7% H
66.6 1798.9
L  857.1% H
48 1798.9
GlobalSpace Tech
57.7 16.8
L  -1.4% H
16.8 17.3
L  5.4% H
15.5 17.4
L  -2.6% H
15.4 18.5
L  11.9% H
15.0 19.9
L  -14.1% H
14.8 25.0
L  -29.2% H
13.8 27.0
L  -40.8% H
13.8 64.5
L  -42.1% H
13.8 64.5
Dev Infotech
258.4 114.7
L  2.2% H
112.6 114.7
L  17.6% H
101.4 115.0
L  3.5% H
94.4 117.6
L  -4.4% H
94.4 135
L  3.8% H
94.4 191
L  25.2% H
74 191
L  657.3% H
14.3 191
L  370.1% H
14.3 191
GVP Infotech
161.1 9.9
L  1.5% H
9.7 9.9
L  8.6% H
9.2 10.1
L  -4.2% H
8.7 10.5
L  0.3% H
7.6 11.0
L  -11.7% H
7.6 16.7
L  115.9% H
4.8 44
L  791.0% H
1.1 44
L  616.7% H
1.1 44
InfoBeans Tech
934.8 382.3
L  1.6% H
372 382.9
L  26.2% H
299 395.9
L  26.4% H
292.3 395.9
L  10.7% H
270.6 395.9
L  -9.0% H
270.6 511.6
L  -46.3% H
270.6 756.5
L  310.1% H
85.5 875
L  488.1% H
50.3 875
Silver Touch Tech
997.5 786.6
L  -1.4% H
766.8 802.1
L  11.0% H
719 824.8
L  7.6% H
675.6 844.7
L  20.8% H
610 844.7
L  -0.9% H
610 844.7
L  166.2% H
245.6 844.7
L  706.8% H
72 844.7
L  587.0% H
72 844.7
Airan
351.2 28.1
L   H
27.8 28.6
L  12.9% H
25.4 28.8
L  -0.4% H
24 29.5
L  2.5% H
23.2 30.5
L  11.5% H
23.2 48.8
L  50.2% H
13.3 48.8
L  203.7% H
8.2 48.8
L  -33.9% H
8.2 49.6
Space Incubatrics
6.7 2.0
L  4.8% H
2.0 2.0
L  12.7% H
1.7 2.0
L  10.2% H
1.7 2.0
L  7.7% H
1.6 2.3
L  27.5% H
1.1 2.9
L  -46.0% H
0.9 4.0
L  596.4% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
367.3 253
L  0.0% H
250.0 258.8
L  7.6% H
239 258.8
L  8.9% H
227 279.7
L  45.8% H
168 279.7
L  32.4% H
149.5 304.0
L  297.8% H
47 304.0
L  4719.0% H
5.1 304.0
L  18.4% H
4.5 304.0
RPSG Ventures
2,996.8 905.8
L  6.8% H
848 907.5
L  20.9% H
771.8 907.5
L  4.6% H
731 907.5
L  8.6% H
681 907.5
L  29.6% H
569.8 1360
L  72.7% H
360.1 1360
L  679.1% H
116.5 1360
L  74.9% H
109 1360
KPIT Technologies
37,110.8 1,353.7
L  -0.8% H
1336.2 1367.5
L  8.8% H
1286.4 1404
L  19.1% H
1137 1404
L  1.8% H
1020.6 1414
L  -10.4% H
1020.6 1928.7
L  162.3% H
440.4 1928.7
L  2777.2% H
39.0 1928.7
L  524.8% H
34.4 1928.7
Alphalogic Techsys
773.7 123.6
L  5% H
123.6 123.6
L  25.4% H
100.0 123.6
L  30.1% H
91 123.6
L  40.8% H
85 123.6
L  -46.6% H
85 310.1
L  786.5% H
10.1 310.1
L  2677.1% H
3.3 310.1
L   H
3.2 310.1
Ksolves
789.8 333.1
L  1.3% H
328.8 338.5
L  -0.2% H
327.5 350
L  -25.4% H
310.5 489.5
L  -22.6% H
310.5 497
L  -39.7% H
310.5 637
L  88.9% H
160.1 733.7
L  5229.6% H
6.3 733.7
L  5229.6% H
6.3 733.7
Happiest Minds
9,360.3 614.7
L  1.7% H
599.7 614.9
L  6.4% H
591.5 615.2
L  6.6% H
560.6 615.2
L  -8.3% H
519.3 735
L  -24.9% H
519.3 956
L  -35.1% H
519.3 1136
L  270.3% H
307 1580
L  270.3% H
307 1580
SecMark Consultancy
127.0 122
L  -2.7% H
122 129
L  4.3% H
118.1 143.0
L  -1.5% H
104.5 143.0
L  26.7% H
80.1 143.0
L  11.0% H
80.1 144.5
L  103.3% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Sigma Solve
327.3 318.5
L  1.7% H
308.1 319.9
L  11.6% H
290.1 322.0
L  20.6% H
261.6 357
L  17.7% H
210.1 357
L  -19.7% H
210.1 480
L  26.0% H
171.8 570
L  1669.2% H
13.5 570
L  1669.2% H
13.5 570
Tracxn Technologies
652.6 61
L  1.5% H
59.7 61.3
L  15.0% H
54.1 61.8
L  17.4% H
50.8 61.8
L  2.4% H
47.7 63.1
L  -35.4% H
47.7 108.0
L  -23.8% H
47.7 124.2
L  -23.8% H
47.7 124.2
L  -23.8% H
47.7 124.2
Fidel Softech
229.6 167.0
L  -1.0% H
167.0 168.0
L  4.5% H
157.1 178.0
L  42.9% H
122.7 178.0
L  19.6% H
109 178.0
L  56.5% H
88.8 219.8
L  351.2% H
48.6 219.8
L  351.2% H
48.6 219.8
L  351.2% H
48.6 219.8
All e Technologies
854.7 423.3
L  13.9% H
395.6 444
L  24.4% H
337 444
L  21.2% H
291.0 444
L  4.4% H
291.0 444.5
L  59.6% H
215.1 633
L  370.3% H
83.1 633
L  370.3% H
83.1 633
L  370.3% H
83.1 633
Vertexplus Tech
59.3 108.3
L  5.0% H
108.3 108.3
L  21.5% H
93.6 108.3
L  14.6% H
89.2 109.4
L  38.4% H
73.4 141.3
L  -15.4% H
73.4 191.8
L  12.8% H
73.4 239.9
L  12.8% H
73.4 239.9
L  12.8% H
73.4 239.9
Systango Tech
322.7 220
L  0.7% H
219.8 227.5
L  4.8% H
214 227.5
L  1.6% H
203 229.7
L  5.1% H
192.3 239.8
L  -21.3% H
192.3 301.3
L  144.4% H
95 407.7
L  144.4% H
95 407.7
L  144.4% H
95 407.7
Quicktouch Tech
86.3 67.3
L  5.0% H
67.3 67.3
L  32.0% H
51 67.3
L  46.3% H
46.9 67.3
L  15.1% H
40.1 67.3
L  -56.6% H
40.1 205.9
L  10.3% H
40.1 274
L  10.3% H
40.1 274
L  10.3% H
40.1 274
Sahana System
1,388.1 1,580
L  -0.6% H
1536.6 1657.9
L  13.8% H
1410 1657.9
L  4.5% H
1257 1657.9
L  19.5% H
990.9 1657.9
L  53.8% H
990.9 2135
L  1070.4% H
136.1 2135
L  1070.4% H
136.1 2135
L  1070.4% H
136.1 2135
Tridhya Tech
55.8 24.0
L  -1.0% H
24.0 24
L  -4.2% H
23.1 26.4
L  -3.4% H
23.1 26.5
L  -19.4% H
19.5 29.2
L  -20.2% H
19.5 44.4
L  -43.0% H
19.5 55
L  -43.0% H
19.5 55
L  -43.0% H
19.5 55
Synoptics Tech
55.6 65.6
L  -1.7% H
65.6 65.8
L  25.3% H
51.5 66.9
L  -32.6% H
51.5 116
L  -40.7% H
51.5 117
L  -44.3% H
51.5 138.1
L  -72.3% H
51.5 238
L  -72.3% H
51.5 238
L  -72.3% H
51.5 238
Netweb Technologies
10,248.1 1,808.9
L  -1.3% H
1762.1 1848
L  14.8% H
1649.1 1867
L  20.8% H
1397.1 1867
L  34.9% H
1251.6 1867
L  -16.4% H
1251.6 3060
L  261.8% H
738.6 3060
L  261.8% H
738.6 3060
L  261.8% H
738.6 3060
Shradha AI Tech
264.6 43.4
L  -0.5% H
42.8 45
L  14.4% H
37.7 47.3
L  2.6% H
36.8 51.9
L  4.0% H
35.3 52
L  99.1% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,160.0 910
L  0.2% H
900 910
L  7.1% H
851 920
L  -10.7% H
817 1081.0
L  -8.9% H
670 1130
L  20% H
670 2087.5
L  1037.5% H
84.5 2087.5
L  1037.5% H
84.5 2087.5
L  1037.5% H
84.5 2087.5
Techknowgreen
120.0 162.5
L  0.7% H
162.5 162.5
L  13.6% H
143 163.6
L  -2.7% H
137.3 168.0
L  7.4% H
125.6 183.5
L  -40.7% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
183.0 32
L   H
32.0 32
L  9.0% H
29.9 32.5
L  -6.6% H
28.2 35.5
L  15.9% H
23.5 35.5
L  -44.4% H
23.5 68.7
L  3.2% H
23.5 68.7
L  3.2% H
23.5 68.7
L  3.2% H
23.5 68.7
Micropro Software
34.3 24
L  -3.8% H
24 24
L  9.1% H
23.1 25.4
L  -11.4% H
21.9 28.6
L  -11.1% H
18.1 32.0
L  -45.6% H
18.1 54
L  -70.4% H
18.1 80.8
L  -70.4% H
18.1 80.8
L  -70.4% H
18.1 80.8
Protean eGov Tech
4,634.7 1,143.1
L  -20% H
1143.1 1199
L  -9.8% H
1143.1 1435.4
L  -21.4% H
1143.1 1484
L  -13.7% H
1143.1 1484
L  -4.4% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
125.0 54.8
L  5.0% H
51.9 54.8
L  33.5% H
41 54.8
L  41.8% H
39.3 54.8
L  -11.8% H
35.1 70.0
L  -63.3% H
35.1 154.5
L  -34.0% H
35.1 208
L  -34.0% H
35.1 208
L  -34.0% H
35.1 208
delaPlex
152.1 167
L  -2.9% H
167 167
L  5.7% H
163.5 172.1
L  -7.7% H
153 193.5
L  -9.7% H
128.5 193.5
L  -30.4% H
128.5 333
L  -13.0% H
128.5 336
L  -13.0% H
128.5 336
L  -13.0% H
128.5 336
TAC Infosec
1,406.4 1,342
L  -1.1% H
1315.2 1375
L  35.0% H
1082 1438.0
L  4.8% H
968.9 1438.0
L  28.1% H
968.9 1438.0
L  130.9% H
373.5 1697
L  1166.0% H
261.1 1697
L  1166.0% H
261.1 1697
L  1166.0% H
261.1 1697
Trust Fintech
188.1 79.0
L   H
79.0 79.3
L  1.3% H
73.2 81.8
L  1.6% H
71 89
L  -3.5% H
71 103
L  -73.6% H
71 307
L  -21.8% H
71 316
L  -21.8% H
71 316
L  -21.8% H
71 316
Diensten Tech
128.5 155.5
L  0.3% H
155.5 155.5
L  4.4% H
141 162
L  8.0% H
128 162
L  34.9% H
105 162
L  55.5% H
105 264.6
L  55.5% H
105 264.6
L  55.5% H
105 264.6
L  55.5% H
105 264.6
S A Tech Software
96.7 74.1
L  5.0% H
74.1 74.1
L  20.0% H
58.7 74.1
L  24.2% H
58.7 74.1
L  22.3% H
45 74.1
L  25.5% H
45 250
L  25.5% H
45 250
L  25.5% H
45 250
L  25.5% H
45 250
Orient Technologies
1,512.2 363.2
L  2.0% H
354 367.5
L  14.7% H
332.6 384.9
L  -3.9% H
312.3 395.0
L  17.2% H
294.2 402.0
L  76.3% H
247.1 674.9
L  76.3% H
247.1 674.9
L  76.3% H
247.1 674.9
L  76.3% H
247.1 674.9
CapitalNumbers Infotech Ltd.
352.0 144.1
L  0.4% H
143.7 147.9
L  -10.4% H
141.7 184.7
L  -16.4% H
141.7 189.9
L  -14.0% H
141.7 218.7
L   H
141.7 274
L   H
141.7 274
L   H
141.7 274
L   H
141.7 274
Hexaware Technologies
45,561.9 749.8
L  -2.8% H
738.2 768.0
L  7.1% H
710.3 784.3
L  12.2% H
640.2 784.3
L  5.9% H
590.3 847
L  5.9% H
590.3 847
L  5.9% H
590.3 847
L  5.9% H
590.3 847
L  5.9% H
590.3 847
Identixweb
73.3 70.2
L  0.2% H
69.7 73
L  -1.6% H
69.1 76
L  7.0% H
57.7 76
L   H
55 76
L   H
55 76
L   H
55 76
L   H
55 76
L   H
55 76