IT Consulting & Software
No of companies73
Average Market Cap(Cr)36864
Average Revenue Growth6.9 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
3i Infotech Ltd. + | 1,139.7 | 7.1 | L H 6.97.2 | L -12.4%H 6.98.0 | L -16.6%H 6.98.6 | L -16.1%H 5.99.2 | L 403.6%H 1.49.6 | |
Accelya Solutions India Ltd. + | 1,288.3 | 863.1 | L -0.2%H 861.2874.7 | L -4.5%H 847.0941.0 | L -3.1%H 842942 | L -9.2%H 842999 | L -4.6%H 8001069 | |
Allied Digital Services Ltd. + | 240.0 | 47.8 | L -2.4%H 4750.4 | L -7.8%H 46.051.9 | L 2.5%H 42.353.8 | L 16.7%H 34.953.8 | L 218.7%H 11.553.8 | |
Inspirisys Solutions Ltd. + | 199.9 | 50.5 | L 8.7%H 45.851 | L 12.0%H 41.251.3 | L 12.1%H 39.851.3 | L 26.0%H 31.651.3 | L 156.7%H 18.151.3 | |
AGC Networks Ltd. + | 4,351.8 | 1,459.4 | L -0.7%H 1426.11542 | L -5.3%H 1339.31546.8 | L 45.8%H 976.21698 | L 101.3%H 7001698 | L 461.1%H 226.61698 | |
Bharatiya Global Infomedia... + | 1.7 | 1.1 | L -4.6%H 1.11.1 | L -4.6%H 1.11.1 | L -12.5%H 1.11.4 | L -4.6%H 1.11.6 | L -4.6%H 1.11.6 | |
Bodhtree Consulting Ltd. + | 55.2 | 27.7 | L -0.2%H 26.828.9 | L -2.0%H 26.629.3 | L -7.8%H 26.131.8 | L -14.3%H 26.134.8 | L -11.0%H 26.152.0 | |
Cigniti Technologies Ltd. + | 1,142.3 | 409.5 | L 0.2%H 407.1415 | L -3.0%H 397425 | L 22.4%H 310.3439 | L -4.0%H 310.3444.8 | L 69.5%H 224506 | |
Cyient Ltd. + | 7,536.7 | 685.2 | L -0.3%H 681.2697.8 | L -2.5%H 652.7704 | L -2.4%H 621.3710 | L 38.7%H 478.5710 | L 199.7%H 184710 | |
Dynacons Systems & Solutio... + | 68.9 | 75.2 | L 4.0%H 73.276.8 | L -8.7%H 70.581.7 | L -0.1%H 65.490.2 | L 18.4%H 52.990.2 | L 281.5%H 15.590.2 | |
FCS Software Solutions Ltd. + | 119.7 | 0.7 | L 7.7%H 0.70.7 | L H 0.60.7 | L -6.7%H 0.60.8 | L -26.3%H 0.61.1 | L 180%H 0.21.3 | |
63 Moons Technologies Ltd. + | 468.2 | 101.6 | L 5.8%H 90.9112.5 | L 16.4%H 76.4112.5 | L 29.5%H 68.1112.5 | L 27.9%H 68.1112.5 | L 65.9%H 49.5112.5 | |
Goldstone Technologies Ltd. + | 20.7 | 11 | L 4.8%H 1011 | L -0.5%H 9.911.3 | L -22.5%H 8.313.6 | L 11.1%H 8.317.4 | L 45.7%H 6.617.4 | |
GSS Infotech Ltd. + | 98.1 | 57.9 | L -1.0%H 57.262.7 | L 9.1%H 52.662.7 | L -2.0%H 4862.7 | L 25.6%H 3862.7 | L 156.8%H 19.369.7 | |
HCL Technologies Ltd. + | 274,824.9 | 1,012.8 | L 2.1%H 994.51016.8 | L -3.1%H 958.81043 | L 0.6%H 932.31054.9 | L 2.3%H 8901054.9 | L 120.3%H 447.91073.6 | |
Infosys Ltd. + | 575,073 | 1,353.8 | L -0.5%H 1346.61370.9 | L -6.1%H 13201480 | L -2.2%H 1313.51480 | L 0.7%H 12301480 | L 117%H 6261480 | |
Birlasoft Ltd. + | 7,006.9 | 252.9 | L -0.0%H 252259.8 | L -7.0%H 248.5268.4 | L -0.6%H 225.3278.8 | L -1.8%H 223285 | L 278.5%H 62.6285 | |
IZMO Ltd. + | 92.9 | 71.1 | L -4.4%H 70.776.1 | L 3.0%H 62.777 | L 29.0%H 47.577 | L 42.9%H 43.677 | L 375.6%H 13.777 | |
MindTree Ltd. + | 34,087.1 | 2,069.7 | L 0.2%H 2043.52124 | L -7.1%H 19512276.0 | L 2.4%H 1938.82276.0 | L 22.0%H 1539.92276.0 | L 166.4%H 721.32276.0 | |
MphasiS Ltd. + | 31,900.6 | 1,708.3 | L 0.5%H 1671.41727.8 | L -5.2%H 16031837.5 | L -1.3%H 16021837.5 | L 2.4%H 1399.31837.5 | L 148.8%H 652.91837.5 | |
Coforge Ltd. + | 19,222.0 | 3,172.0 | L 4.2%H 3035.13222.9 | L 0.1%H 2817.73222.9 | L 6.0%H 27063222.9 | L 20.3%H 23003222.9 | L 193.9%H 1019.43222.9 | |
Oracle Financial Services ... + | 28,963.2 | 3,366.3 | L 2.5%H 3300.43422.0 | L -4.2%H 31803498.5 | L 3.3%H 3022.53747 | L -0.4%H 2931.13747 | L 53.2%H 1967.33747 | |
Onward Technologies Ltd. + | 186.3 | 114.4 | L 1.5%H 113.6116.7 | L -7.1%H 110122.2 | L -15.5%H 107.1136.2 | L 17.1%H 82.1138 | L 164.5%H 34.3138 | |
Persistent Systems Ltd. + | 14,992.3 | 1,961.7 | L 0.3%H 1941.31989.0 | L -5.6%H 1886.02055 | L 3.7%H 1761.12099 | L 20.4%H 1482.12099 | L 295.9%H 4602099 | |
Quintegra Solutions Ltd. + | 2.4 | 0.9 | L -5.3%H 0.91 | L -5.3%H 0.81 | L 5.9%H 0.81 | L -5.3%H 0.71 | L -5.3%H 0.71 | |
Ramco Systems Ltd. + | 1,547.1 | 503.8 | L -3.9%H 500.1534 | L -14.1%H 500582 | L -17.2%H 500619.1 | L -28.5%H 500713 | L 504.1%H 64.1785 | |
R Systems International Ltd. + | 1,365.7 | 114.2 | L -3.2%H 113.9118.5 | L -0.4%H 109119 | L -6.4%H 109122.2 | L -4.4%H 109128 | L 40.8%H 77.8135.7 | |
Sasken Technologies Ltd. + | 1,443.6 | 959.2 | L 3.2%H 918972 | L -4.8%H 915.81026 | L 9.7%H 805.11063.1 | L 12.0%H 7921063.1 | L 117.2%H 3701063.1 | |
Sonata Software Ltd. + | 6,095.8 | 586.7 | L -1.1%H 581.3601.9 | L -0.6%H 562.3634 | L 12%H 452.2634 | L 46.5%H 354.0634 | L 231.6%H 177634 | |
Expleo Solutions Ltd. + | 566.1 | 552.2 | L -0.7%H 548.0569.8 | L -9.7%H 543624.8 | L 2.1%H 483.8645 | L 7.1%H 447.0645 | L 219.5%H 147.7645 | |
Tata Consultancy Services ... + | 1,198,181.3 | 3,195.2 | L -0.7%H 3182.63247 | L -3.8%H 3073.13343.9 | L 2.7%H 2986.33358.8 | L -1.2%H 27013358.8 | L 86.2%H 1719.23358.8 | |
Tech Mahindra Ltd. + | 88,219.4 | 1,010.3 | L 1.7%H 9961013.5 | L -4.1%H 970.31059.1 | L -1.6%H 964.11059.1 | L 0.3%H 9151059.1 | L 95.2%H 4901081.6 | |
Trigyn Technologies Ltd. + | 211.7 | 68.8 | L 0.6%H 68.270.3 | L -3.1%H 6471.6 | L -3.9%H 57.174.2 | L -13.0%H 57.188 | L 159.4%H 24.993.1 | |
Wipro Ltd. + | 257,074.7 | 469.2 | L 8.9%H 436473.7 | L 4.2%H 412.6473.7 | L 9.3%H 397.8473.7 | L 7.0%H 397.8473.7 | L 149.8%H 173.8473.7 | |
Zensar Technologies Ltd. + | 6,095.0 | 270.4 | L 0.5%H 266.1274.4 | L -3.2%H 266.1279.4 | L -18.5%H 266.1338.9 | L 14.4%H 222.1348 | L 182.9%H 77.5348 | |
Majesco Ltd. + | 191.3 | 66.9 | L 0.4%H 66.567 | L -1.0%H 64.367.5 | L -9.5%H 63.273.3 | L 156.6%H 27.4122.7 | L -75.1%H 12.21019 | |
Adroit Infotech Ltd. + | 14.8 | 8.1 | L 1.3%H 8.18.1 | L -6.9%H 8.010.6 | L -29.0%H 8.012.3 | L -30.2%H 7.213.7 | L 41.6%H 4.213.7 | |
Empower India Ltd. + | 17.5 | 0.2 | L H 0.20.2 | L H 0.20.2 | L H 0.20.2 | L H 0.20.2 | L -21.1%H 0.20.2 | |
Asya Infosoft Ltd. + | 5.8 | 4.8 | L 6.4%H 4.64.9 | L 0.8%H 4.25.0 | L 14.3%H 3.85.0 | L -18.5%H 3.85.9 | L 2.1%H 3.87.2 | |
Vama Industries Ltd. + | 37.6 | 7.2 | L 7.5%H 6.57.2 | L -0.6%H 6.57.3 | L 12.8%H 5.97.5 | L 6.6%H 5.97.7 | L 45.8%H 4.79.9 | |
ASM Technologies Ltd. + | 102.4 | 102.4 | L -3.4%H 100.7108.8 | L -7.5%H 100.7114 | L -24.7%H 100.7133.3 | L -18.2%H 100.7172.8 | L 231.2%H 25.2172.8 | |
Ajel Ltd. + | 3.5 | 3.0 | L -4.8%H 3.03.0 | L -13.9%H 3.03.3 | L -27.4%H 3.04.1 | L -23.7%H 3.06.3 | L -3.9%H 1.76.3 | |
Sparc Systems Ltd. + | 1.8 | 3.7 | L -4.9%H 3.73.7 | L -6.6%H 3.73.9 | L 18.1%H 3.14.1 | L 19.6%H 2.84.4 | L -8.5%H 2.45.1 | |
Accedere Ltd. + | 6.3 | 13.2 | L -4.2%H 13.114.4 | L -3.5%H 1314.9 | L 42.3%H 9.014.9 | L -6.9%H 8.114.9 | L 233.2%H 4.114.9 | |
Starcom Information Techno... + | 40.5 | 81 | L 5.0%H 8181 | L 15.7%H 73.581 | L 62.7%H 52.381 | L 97.6%H 43.181 | L -2.5%H 3983.1 | |
CAT Technologies Ltd. + | 5.0 | 0.6 | L 5%H 0.60.6 | L 8.6%H 0.60.6 | L 5%H 0.60.6 | L H 0.60.7 | L H 0.60.7 | |
Senthil Infotek Ltd. + | 2.3 | 4.5 | L 4.9%H 4.54.5 | L 4.9%H 4.54.5 | L -0.2%H 4.34.5 | L 3.9%H 4.14.5 | L -3.7%H 3.46.1 | |
Tera Software Ltd. + | 45.5 | 36.4 | L -1.5%H 36.238.0 | L -6.6%H 35.138.6 | L -10.9%H 35.141.9 | L -33.1%H 35.157.3 | L 139.1%H 15.972.5 | |
ObjectOne Information Syst... + | 3.5 | 3.4 | L H 3.23.5 | L 8.8%H 2.93.5 | L 11.7%H 2.63.5 | L 9.5%H 2.43.5 | L 114.7%H 1.33.5 | |
Quest Softech (India) Ltd. + | 2.5 | 2.5 | L H 2.52.5 | L H 2.52.5 | L 3.3%H 2.52.5 | L -6.3%H 2.52.7 | L 26.5%H 1.02.8 | |
Integra Telecommunication ... + | 36.4 | 34.5 | L 0.9%H 3434.5 | L 2.1%H 3335 | L 15%H 26.835.1 | L 11.3%H 23.535.1 | L -4.4%H 23.538.5 | |
Ceinsys Tech Ltd. + | 163.0 | 146.7 | L 5.3%H 129.1149 | L 7.0%H 124149.4 | L 4.9%H 117.8149.4 | L 13.1%H 106.3156 | L 62.4%H 77.2156 | |
Magellanic Cloud Ltd. + | 164.1 | 65.2 | L 1.3%H 63.965.4 | L -2.5%H 63.966.8 | L 1.7%H 62.367.4 | L -4.8%H 62.371.3 | L 122.9%H 27.779.9 | |
Sofcom Systems Ltd. + | 5.6 | 13.4 | L -5.0%H 13.413.4 | L -5.0%H 13.413.4 | L -9.2%H 13.414.8 | L -13.8%H 13.415.5 | L -5.0%H 13.415.5 | |
Funny Software Ltd. + | 0.8 | 0.4 | L H 0.40.4 | L H 0.40.4 | L -2.6%H 0.40.4 | L H 0.40.4 | L H 0.40.4 | |
Mahaveer Infoway Ltd. + | 1.5 | 2.7 | L H 2.72.7 | L -2.9%H 2.72.7 | L 7.9%H 2.62.8 | L 180.4%H 1.02.8 | L -4.6%H 0.92.8 | |
Hypersoft Technologies Ltd. + | 2.0 | 4.8 | L -5%H 4.84.8 | L -5%H 4.84.8 | L -7.6%H 4.85.1 | L -16.7%H 4.85.7 | L -23.1%H 4.86.2 | |
Larsen & Toubro Infotech Ltd. + | 71,573.3 | 4,089.9 | L 1.1%H 4052.34175 | L -6.7%H 39504417.5 | L -0.6%H 3784.94450 | L -4.4%H 35704450 | L 178.6%H 1385.14499.9 | |
Mudunuru Ltd. + | 9.9 | 4.2 | L H 4.04.2 | L H 4.04.2 | L 4.8%H 4.04.2 | L 4.8%H 4.04.2 | L 4.8%H 4.04.2 | |
ECS Biztech Ltd. + | 7.3 | 3.6 | L H 3.63.6 | L H 3.63.6 | L -24.8%H 3.64.5 | L -29.1%H 3.65.8 | L 10.9%H 2.35.8 | |
Sagarsoft (India) Ltd. + | 42.1 | 75.7 | L 1.5%H 73.579 | L -4.5%H 73.181.4 | L -2.1%H 7381.6 | L -22.5%H 73102.9 | L 88.0%H 31.3107.0 | |
Southern Infosys Ltd. + | 8.7 | 17.3 | L 2.0%H 17.317.3 | L 8.1%H 16.317.3 | L 8.8%H 13.717.3 | L 3.5%H 13.735 | L 208.0%H 5.635 | |
Newgen Software Technologi... + | 2,145.2 | 309.7 | L 3.7%H 298.4311 | L -1.2%H 289.9314.9 | L 4.3%H 271.6319.9 | L 1.4%H 271.6333.2 | L 160.5%H 113.1333.2 | |
GlobalSpace Technologies Ltd. + | 71.9 | 62.8 | L 3.3%H 60.765 | L -0.4%H 58.265 | L -5.2%H 5669.8 | L 1.2%H 5669.9 | L 42.7%H 48135.9 | |
InfoBeans Technologies Ltd. + | 406.3 | 169.2 | L 4.7%H 163173 | L 10.1%H 148.1173 | L 16.2%H 135.3173 | L 19.6%H 135.3173 | L 128.2%H 74.3195 | |
Space Incubatrics Technolo... + | 3.1 | 0.9 | L -1.1%H 0.90.9 | L -4.2%H 0.91.0 | L -26.6%H 0.91.2 | L 26.4%H 0.71.3 | L 193.6%H 0.31.3 | |
Trejhara Solutions Ltd. + | 37.5 | 31.8 | L -4.2%H 30.932.7 | L -9.4%H 30.438.2 | L -15.5%H 28.539.4 | L -11.6%H 27.039.4 | L 396.1%H 4.851.5 | |
Netripples Software Ltd. + | 3.1 | 4.6 | L H 4.64.6 | L H 4.64.6 | L -0.9%H 4.34.7 | L -34.6%H 4.36.7 | L -67.2%H 4.313.9 | |
RPSG Ventures Ltd. + | 888.6 | 335.2 | L 0.2%H 331.6343.5 | L -6.6%H 321354 | L -11.4%H 321390 | L 6.7%H 282.1397.5 | L 136.5%H 115.1397.5 | |
KPIT Technologies Ltd. + | 5,152.4 | 191.6 | L 2.5%H 188200.6 | L -1.3%H 180.1200.6 | L 18.7%H 145.3207.4 | L 41.3%H 126.8207.4 | L 357.7%H 39.0207.4 | |
Happiest Minds Technologie... + | 9,117.9 | 644.2 | L 2.3%H 632.5659.0 | L -0.5%H 610.1659 | L 14.5%H 510694.9 | L 70.6%H 340.6694.9 | L H 285.6694.9 | |
SecMark Consultancy Ltd. + | 16.0 | 53.2 | L -5.5%H 53.256.3 | L 2.2%H 52.956.3 | L 2.3%H 4961 | L 8.6%H 44.361 | L H 44.3134 |