1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 247 stocks with an average market capitalization of 15247 crore.

The Software & Services Sector has an advance/decline ratio of 59:188 and a Sector score of 49.7.

The Software & Services Sector fell by -16.44% over the quarter, while the Nifty50 changed 4.10%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.7 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    59/188

  • No. of Companies
    247
  • Avg. Market Cap
    15,247
  • Price to Earning Ratio
    28.35
  • Price to Earning Growth Ratio
    7.84
  • Price to Book Ratio
    9.12
  • Return on Equity
    31.87
  • Return on Capital Employed
    39.03
  • Return on Assets
    19.73
  • Dividend yield 1 year %
    2.73 %
  • Net Profit Growth Annual YoY %
    11.02 %
  • Net Profit Growth Qtr YoY %
    1.47 %
  • Net Profit Growth Qtr QoQ %
    -5.58 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.02 %
    31
    105
    62
    43
    29
    3
  • Week Change % 5.30 %
    36
    38
    37
    36
    44
    74
  • Month Change % -3.92 %
    61
    31
    19
    30
    27
    104
  • Qtr Change % -16.44 %
    209
    12
    5
    7
    5
    32
  • Year Change % 4.39 %
    148
    8
    3
    2
    5
    101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
404.2 23.8
L  -4.0% H
23.5 25.0
L  7.1% H
22.2 25.8
L  5.9% H
20.2 25.8
L  -11.9% H
20.2 31.7
L  -40.6% H
20.2 42.6
L  -61.3% H
20.2 63.9
L  1344.2% H
1.4 119.3
L  261.1% H
1.2 119.3
Securekloud Tech
100.0 29.9
L  -2.0% H
29.9 29.9
L  3.7% H
29.5 31.8
L  56.8% H
16.4 31.8
L  -1.5% H
16.4 32.4
L  -23.6% H
16.4 48.5
L  -66.4% H
16.4 95
L  24.4% H
16.4 243.8
L  -88.0% H
16.4 956.3
Accelya Solutions
2,020.6 1,353.7
L  -2.1% H
1340.1 1439.1
L  2.1% H
1320.5 1439.1
L  3.4% H
1218.5 1439.1
L  -9.8% H
1218.5 1534
L  -21.4% H
1218.5 1980
L  38.0% H
831.5 2127.4
L  50.3% H
800 2127.4
L  26.3% H
701 2127.4
Allied Digital Services
1,089.0 193.1
L  -5.5% H
192.1 205.9
L  0.5% H
191.1 208.7
L  0.5% H
158.1 208.7
L  -21.5% H
158.1 286.7
L  40.1% H
123.2 319.9
L  29.6% H
71.6 319.9
L  1391.4% H
11.8 319.9
L  988.1% H
10 319.9
Inspirisys Solutions
322.0 81.3
L  -3.1% H
78.4 84.2
L  3.2% H
77.8 91.6
L  5.1% H
66.6 91.6
L  -19.5% H
66.6 101
L  -36.5% H
66.6 192.9
L  52.9% H
38.1 192.9
L  312.5% H
18.4 192.9
L  9.5% H
16.5 192.9
Black Box
6,828.9 403.3
L  -4.7% H
390 451.6
L  10.5% H
357.4 451.6
L  10.0% H
320.9 451.6
L  -37.7% H
320.9 647
L  64.0% H
210.2 714.8
L  154.4% H
84.4 714.8
L  688.8% H
45.3 714.8
L  1979.7% H
9.8 714.8
Allsec Technologies
1,465.2 961.6
L  -0.6% H
913.1 970
L  0.4% H
913.1 1003.5
L  0.6% H
882 1004.1
L  -0.2% H
822 1004.1
L  22.3% H
759.9 1251.9
L  88.7% H
420 1251.9
L  498.4% H
153.1 1251.9
L  4053.6% H
21.7 1251.9
Aptech
913.7 157.5
L  -7.8% H
156 166.8
L  25.5% H
126.0 175.5
L  29.7% H
109.2 175.5
L  -6.5% H
107 175.5
L  -38.0% H
107 264.9
L  -34.1% H
107 422.8
L  114.1% H
66.7 422.8
L  278.3% H
36.1 422.8
Aurionpro Solutions
8,085.5 1,464.4
L  -2.6% H
1431.3 1514.1
L  -4.3% H
1431.3 1576.7
L  1.1% H
1330 1652.5
L  -3.6% H
1249.1 1652.5
L  13.9% H
992.5 1991.8
L  733.5% H
110.2 1991.8
L  6239.4% H
18.5 1991.8
L  1279.2% H
13.6 1991.8
AXISCADES Tech
3,436.8 808.7
L  -3.9% H
799.2 841
L  -4.8% H
799.2 895
L  -11.9% H
720 939.9
L  16.0% H
630 975.1
L  29.2% H
420.9 975.1
L  431.0% H
108.7 975.1
L  1937.0% H
28 975.1
L  212.2% H
26.5 975.1
California Software
31.1 11.5
L  -0.1% H
11.2 11.8
L  1.1% H
11.1 12
L  -3.6% H
10.4 12.2
L  -17.3% H
10.4 13.9
L  21.5% H
8.4 16.9
L  -38.6% H
6.5 19.6
L  103.5% H
3.8 30.3
L  228% H
2.7 65.9
Cigniti Technologies
3,676.1 1,345.8
L  1.3% H
1313.7 1375
L  10.3% H
1241.1 1377.9
L  -6.7% H
1033.3 1487.8
L  -18.8% H
1033.3 1644.2
L  8.5% H
1033.3 1970
L  206.1% H
334.7 1970
L  468.4% H
234.5 1970
L  215.9% H
156.5 1970
Compucom Software
151.9 19.2
L  -4.8% H
18.7 20.2
L  -0.5% H
18.7 20.8
L  3.3% H
15.9 20.8
L  -22.6% H
15.9 26
L  -46.6% H
15.9 41.5
L  -26.4% H
14.7 43.6
L  141.5% H
6.5 43.6
L  92% H
3.2 43.6
Cambridge Technology
83.1 42.3
L  -2.0% H
42.3 42.8
L  -1.5% H
42.1 43.9
L  7.0% H
34.1 43.9
L  -51.3% H
34.1 89.3
L  -54.3% H
34.1 147.6
L  -39.3% H
34.1 147.6
L  153.5% H
13.5 147.6
L  79.0% H
11.5 163.5
Cura Technologies
2.3 67.3
L  2% H
67.3 67.3
L  20.4% H
58.7 67.3
L  160.6% H
27.1 67.3
L  3682.6% H
23.2 67.3
L  3682.6% H
23.2 67.3
L  3682.6% H
23.2 67.3
L  3017.1% H
1.5 67.3
L  666.9% H
1.5 67.3
Cybertech Systems
467.1 150.0
L  -3.6% H
148.1 160
L  2.7% H
146.0 160
L  -1.9% H
125.1 160
L  -33.6% H
125.1 225.9
L  -9.3% H
125.1 293
L  -7.6% H
84.8 293
L  340.0% H
29.1 293
L  319.1% H
22.1 293
Cyient
13,000.0 1,170.8
L  -5.8% H
1125 1192.5
L  -1.6% H
1125 1279
L  -10.0% H
1084.1 1311.5
L  -13.0% H
1084.1 1537.1
L  -38.9% H
1084.1 2157.5
L  30.2% H
720 2459.0
L  450.3% H
184 2459.0
L  135.2% H
184 2459.0
Datamatics Global
3,576.8 605.2
L  -4.5% H
595.1 639.5
L  -2.6% H
595.1 639.5
L  -4.5% H
522 660
L  -8.4% H
522 714.1
L  -1.8% H
450 740
L  106.7% H
234.0 791.5
L  1113.9% H
40.5 791.5
L  804.6% H
27.4 791.5
Dynacons Systems
1,398.5 1,099
L  -5.1% H
1081.2 1165
L  -0.5% H
1081.2 1212.1
L  3.5% H
926.9 1212.1
L  -8.3% H
926.9 1322.0
L  -18.0% H
926.9 1736.9
L  250.8% H
229.2 1736.9
L  5535.9% H
15.5 1736.9
L  13221.2% H
6.6 1736.9
eClerx Services
12,215.7 2,563.6
L  -3.4% H
2531 2648.1
L  2.4% H
2505 2694
L  -7.4% H
2168 2801.4
L  -16.4% H
2168 3317.3
L  4.4% H
2114 3877
L  64.7% H
1221 3877
L  771.6% H
255.7 3877
L  223.8% H
213.3 3877
FCS Software
454.7 2.7
L  -2.9% H
2.6 2.8
L  1.1% H
2.6 3.0
L  1.5% H
2.4 3.0
L  -11.6% H
2.3 3.4
L  -36.7% H
2.3 4.6
L  -24% H
1.9 6.7
L  1230% H
0.2 8.3
L  964% H
0.1 8.3
63 Moons Tech
3,086.3 669.8
L  -4.7% H
667.7 713.2
L  -6.6% H
667.7 753
L  -19.2% H
667.7 845.0
L  -12.1% H
591.3 864.8
L  57.5% H
314.7 1078.8
L  147.0% H
140.6 1078.8
L  728.4% H
65 1078.8
L  291.4% H
65 1078.8
Firstsource Solutions
24,342.4 349.3
L  -1.6% H
337.8 357.8
L  3.4% H
337 360.9
L  6.5% H
270 368.6
L  -5.3% H
270 373.3
L  62.0% H
176.3 422.3
L  181.1% H
93 422.3
L  936.4% H
28.6 422.3
L  1083.9% H
20.1 422.3
Genesys Intl
2,671.9 669.9
L  -3.0% H
650.1 693
L  -4.4% H
650.1 724.1
L  -11.2% H
524 755
L  -25.3% H
524 934.8
L  3.8% H
420.6 1055
L  24.1% H
266 1055
L  1920.8% H
24.5 1055
L  1078.4% H
20.9 1055
AION-TECH Solutions
217.9 63.0
L  -5.0% H
63.0 67.7
L  7.3% H
58.5 68.5
L  1.4% H
49.8 68.5
L  -4.8% H
46.6 76.5
L  -53.5% H
46.6 171
L  -12.4% H
36.6 173.7
L  523.9% H
6.6 173.7
L  1077.8% H
3.6 173.7
Equippp Social
210.2 20.4
L  -4.1% H
20.2 20.8
L  -7.3% H
20.1 22.5
L  -6.3% H
17.5 22.5
L  -15.0% H
17.5 25.8
L  -41.0% H
17.5 36.3
L  -65.5% H
17.5 110
L  8056% H
0.3 181.2
L  3978% H
0.1 181.2
GSS Infotech
113.2 43.3
L  -3.7% H
42.0 52.7
L  18.0% H
36.0 52.7
L  17.1% H
32.4 52.7
L  -20.4% H
32.4 59.9
L  -68.5% H
32.4 140.8
L  -71.0% H
32.4 343.7
L  60.9% H
19.4 343.7
L  166.4% H
11.9 343.7
HCL Technologies
428,270.6 1,578.2
L  -0.5% H
1568.1 1618
L  9.8% H
1430 1618
L  -2.9% H
1302.8 1645
L  -12.0% H
1302.8 1779.8
L  4.9% H
1235 2012.2
L  44.8% H
877.4 2012.2
L  237.2% H
467.3 2012.2
L  251.9% H
353.2 2012.2
Hinduja Global
2,341.4 503.3
L  -3.4% H
499.9 522.4
L  1.7% H
495.5 528.3
L  5.2% H
437 528.3
L  -20.1% H
437 632.9
L  -41.4% H
437 954.8
L  -52.9% H
437 1698.6
L  72.5% H
257.5 1960
L  83.9% H
181.6 1960
HOV Services
64.2 51.0
L  -2.7% H
50.3 53.4
L  4.6% H
48.8 55.6
L  12.5% H
42.7 55.6
L  -24.8% H
41.5 67.9
L  -17.8% H
41.5 110.5
L  -22.3% H
29.2 110.5
L  30.4% H
28.1 110.5
L  -51.5% H
22.2 397
Infosys
614,766.1 1,480.2
L  0.6% H
1463.5 1501.7
L  4.3% H
1410 1501.7
L  -9.1% H
1307 1637.8
L  -21.1% H
1307 1924
L  2.9% H
1307 2006.5
L  -5.2% H
1185.3 2006.5
L  125.0% H
646.7 2006.5
L  196.8% H
430 2006.5
Just Dial
7,852.4 923.4
L  -3.9% H
915.6 968.2
L  0.2% H
915.6 1048.9
L  8.2% H
751.8 1048.9
L  2.2% H
751.8 1048.9
L  -14.2% H
751.8 1395
L  8.5% H
520 1395
L  180.0% H
326.3 1395
L  -17.6% H
250 1395
Birlasoft
10,727.4 386.1
L  -2.4% H
382.6 404.0
L  3.9% H
371.4 404.0
L  -4.1% H
331 405.0
L  -29.3% H
331 541.8
L  -41.5% H
331 760.5
L  -5.9% H
250.3 861.9
L  439.9% H
62.6 861.9
L  165.8% H
46.7 861.9
IZMO
471.7 317.2
L  -1.5% H
306.0 326.9
L  12.1% H
286 342.9
L  11.7% H
259 342.9
L  -30.1% H
229.7 450
L  -12.9% H
229.7 649.5
L  268.8% H
64.0 649.5
L  1776.6% H
13.7 649.5
L  649.8% H
10.3 649.5
Mastek
6,722.9 2,172.9
L  -1.1% H
2093.8 2225
L  -6.7% H
2093.8 2359.8
L  -4.5% H
1887 2365.7
L  -16.2% H
1887 2795
L  -20.6% H
1887 3375
L  -24.8% H
1475.1 3375
L  835.4% H
227 3669
L  459.7% H
104.5 3669
Megasoft
519.1 70.4
L  -5.0% H
70.4 74.0
L  15.4% H
64 74.1
L  35.5% H
49.1 74.1
L  -11.1% H
49.1 82.9
L  -7.7% H
49.1 111
L  39.8% H
20.7 111
L  1082.7% H
5.6 111
L  1336.1% H
3.8 111
MphasiS
48,252.9 2,538.6
L  2.9% H
2440 2571.6
L  11.7% H
2260.2 2571.6
L  0.2% H
2044.6 2572.3
L  -15.6% H
2044.6 3044.0
L  13.9% H
2044.6 3238.0
L  -9.2% H
1660.1 3238.0
L  276.8% H
676.6 3659.8
L  552.0% H
361.1 3659.8
NIIT
1,847.2 136.2
L  -5.7% H
134.5 144.5
L  4.3% H
128 150.8
L  8.6% H
104.1 150.8
L  -15.8% H
103.4 163.8
L  26.4% H
90.6 233.8
L  -76.4% H
77.3 609.9
L  66.4% H
77.3 658.7
L  258.9% H
35.8 658.7
Coforge
49,423.5 7,390
L  1.9% H
7181.5 7514
L  12.0% H
6666 7514
L  -7.1% H
5970.1 8250
L  -20.0% H
5970.1 9130.8
L  41.8% H
4287.3 10026.8
L  84.7% H
3210.1 10026.8
L  562.1% H
1078.3 10026.8
L  1925.8% H
325.6 10026.8
Nucleus Software Exp
2,323.2 882.5
L  -4.4% H
875.2 938
L  -6.5% H
875.2 996.5
L  7.1% H
725 999
L  -16.5% H
725 1057
L  -35.9% H
725 1645
L  107.3% H
351.4 1823.0
L  313.7% H
209 1823.0
L  312.7% H
144.6 1823.0
Oracle Fin Serv
74,747.1 8,604
L  -1.8% H
8460 8865
L  8.2% H
7960.5 8865
L  8.0% H
7038 8865
L  -12.3% H
7038 9790
L  20.5% H
7022.6 13220
L  147.0% H
2883.3 13220
L  322.5% H
2054.3 13220
L  164.5% H
1506 13220
Onward Technologies
586.3 258.5
L  -5.0% H
255.3 270.7
L  3.3% H
249.0 278.3
L  -7.7% H
206 292
L  -8.0% H
206 317.1
L  -44.0% H
206 508
L  -26.5% H
206 740
L  549.4% H
34.3 740
L  385.8% H
34.3 740
Persistent Systems
82,187.5 5,273.5
L  2.3% H
5138 5329
L  9.1% H
4715 5387.5
L  -5.1% H
4149.0 5700.5
L  -17.1% H
4149.0 6338.6
L  53.7% H
3232.1 6788.9
L  163.2% H
1546.0 6788.9
L  2152.2% H
230 6788.9
L  1417.9% H
210.0 6788.9
Ramco Systems
1,490.0 399.7
L  -4.9% H
395.6 426.5
L  3.5% H
384.6 429.9
L  17.4% H
320.5 429.9
L  -0.3% H
270 429.9
L  9.5% H
270 523
L  24.6% H
188.6 523
L  423.4% H
67.6 785
L  -38.3% H
64.1 1110.5
Rolta
40.8 2.5
L  -4.7% H
2.5 2.7
L  -14.9% H
2.5 3.0
L  6.5% H
1.9 3.0
L  -36.3% H
1.9 3.9
L  -63.0% H
1.9 7.2
L  -55.7% H
1.5 7.2
L  -32.6% H
1.5 10.1
L  -98.0% H
1.5 131.7
RS Software
175.7 68
L  -1.4% H
67.6 69.0
L  -0.4% H
66.9 69.2
L  -5.4% H
64.3 70.4
L  -59.1% H
58 162.8
L  -75.3% H
58 367.2
L  104.2% H
21.1 367.2
L  350.3% H
12 367.2
L  -61.7% H
9.6 367.2
R Systems Intl
3,705.6 313.1
L  -4.5% H
311.3 329.4
L  -5.3% H
311.3 348.1
L  -8.2% H
283 380.7
L  -28.2% H
283 437.1
L  -32.3% H
283 553.1
L  24.8% H
188.6 599
L  262.7% H
81.3 599
L  315.7% H
25.1 599
Saksoft
2,115.8 159.6
L  -3.2% H
156.2 166.0
L  0.2% H
156.2 168.3
L  2.7% H
125.0 168.3
L  -21.4% H
125.0 209
L  -29.6% H
125.0 319.5
L  136.3% H
55.0 321.8
L  1280.8% H
10.2 321.8
L  1261.9% H
8.6 321.8
Sasken Technologies
2,465.7 1,632.2
L  0.3% H
1552.1 1714.2
L  7.5% H
1499.3 1714.2
L  4.4% H
1276 1714.2
L  -18.2% H
1276 2042
L  1.8% H
1276 2399.8
L  91.5% H
718 2399.8
L  261.5% H
370 2399.8
L  603.8% H
215.2 2399.8
Sonata Software
9,475.6 337.9
L  -5.0% H
334.2 361
L  7.4% H
312.1 374.4
L  -8.7% H
286.4 374.4
L  -39.9% H
286.4 562.7
L  -49.8% H
286.4 763.7
L  18.4% H
228.8 870
L  299.6% H
69.4 870
L  487.8% H
47.1 870
DiGiSPICE Tech
457.4 19.6
L  -2.4% H
19.0 20.6
L  1.0% H
19.0 20.8
L  -1.1% H
17.1 20.8
L  -26.0% H
17.1 31.4
L  -33.6% H
17.1 52.7
L  -42.7% H
17.1 52.7
L  366.2% H
4 114.7
L  -25.3% H
2.8 114.7
Expleo Solutions
1,351.5 870.9
L  -3.6% H
855.1 911.7
L  0.2% H
855.1 915.4
L  1.1% H
735.4 915.4
L  -31.2% H
735.4 1266.4
L  -33.4% H
735.4 1567.5
L  -37.6% H
735.4 1777.2
L  431.5% H
149 1874
L  57.0% H
112.6 1874
Subex
697.4 12.4
L  -5.1% H
12.3 13.2
L  3.3% H
11.9 13.4
L  -0.8% H
10.6 13.4
L  -36.2% H
10.6 19.4
L  -61.3% H
10.6 36.9
L  -66.6% H
10.6 48.3
L  226.6% H
3.6 74.4
L  6.5% H
2.9 74.4
Tanla Platforms
6,316.2 469.2
L  -3.1% H
461.6 481.3
L  -3.2% H
461.6 501.6
L  -5.4% H
412 505
L  -23.0% H
409.4 606.2
L  -51.5% H
409.4 1086.5
L  -66.9% H
409.4 1523.4
L  573.2% H
62 2096.8
L  2684.6% H
13.7 2096.8
Tata Elxsi
34,957.2 5,612.5
L  -5.2% H
5593 5958
L  14.5% H
4805 5958
L  2.1% H
4700 5958
L  -11.9% H
4700 6478.2
L  -20.9% H
4700 9080
L  -29.9% H
4700 10760
L  647.1% H
740.1 10760
L  964.1% H
487.5 10760
TCS
1,247,516.6 3,448
L  1.4% H
3405 3477.8
L  4.5% H
3284.1 3477.8
L  -5.7% H
3056.1 3680.5
L  -17.0% H
3056.1 4156.4
L  -10.5% H
3056.1 4592.3
L  -2.8% H
2926.1 4592.3
L  89.6% H
1825 4592.3
L  176.6% H
1026.0 4592.3
Tech Mahindra
143,128.9 1,462
L  1.2% H
1375 1473.9
L  11.9% H
1303 1473.9
L  0.5% H
1209.4 1473.9
L  -15.2% H
1209.4 1713.9
L  22.8% H
1193.7 1807.7
L  15.1% H
943.7 1807.7
L  190.4% H
490 1838
L  148.9% H
356.7 1838
Trigyn Technologies
241.8 78.5
L  -4.0% H
78.0 82
L  5% H
74.0 85.4
L  4.6% H
66.6 85.4
L  -26.6% H
66.6 110.1
L  -34.3% H
66.6 152.7
L  -45.3% H
66.6 168
L  176.5% H
24.9 218.5
L  114.0% H
18.1 218.5
Wipro
252,301.9 240.9
L  -0.8% H
238.1 246.2
L  1.7% H
233.5 246.2
L  -11.1% H
228 273.6
L  -24.7% H
228 323.6
L  4.5% H
208.5 324.6
L  -9.0% H
176 324.6
L  171.0% H
87.8 369.9
L  145.6% H
76.5 369.9
Xchanging Solutions
990.3 88.9
L  -3.6% H
88.4 93.1
L  -1.8% H
88.4 94.8
L  -0.5% H
79.4 94.8
L  -15.5% H
79.4 117.4
L  -27.6% H
79.4 143.0
L  3.5% H
51.7 176.5
L  127.6% H
35 176.5
L  184.0% H
22.7 176.5
Zensar Technologies
15,943.1 702
L  -0.2% H
682.8 715.8
L  7.5% H
653.5 715.8
L  -1.9% H
535.9 721.9
L  -15.6% H
535.9 985.0
L  22.2% H
530.3 985.0
L  113.5% H
201.5 985.0
L  677.8% H
77.8 985.0
L  401.6% H
63.8 985.0
Intellect Design Arena
10,630.3 765.3
L  -5.5% H
751.6 808.9
L  0.9% H
751.6 826.7
L  5.1% H
577.4 826.7
L  -14.2% H
577.4 897.0
L  -27.1% H
577.4 1143.2
L  -8.3% H
388.7 1199
L  957.7% H
61.6 1199
L  537.7% H
43.8 1199
Aurum Proptech
978.3 177.6
L  -5.5% H
175.8 192
L  3.2% H
170 192
L  6.6% H
144.4 192
L  -21.7% H
144.4 229.2
L  25.0% H
132.6 264.8
L  66.9% H
74.1 264.8
L  -24.6% H
12.2 1009.9
L  -59.5% H
12.2 1009.9
Palred Technologies
61.8 50.5
L  -1.4% H
50.2 50.5
L  -2.0% H
49.4 53.4
L  8.8% H
39.6 53.4
L  -34.1% H
39.6 75.1
L  -61.8% H
39.6 142.5
L  -70.4% H
39.6 230
L  300.8% H
10.9 351.7
L  -45.9% H
8.6 351.7
Adroit Infotech
50.0 12.3
L  -3.4% H
12.2 13.2
L  -5.7% H
12.2 13.5
L  0.2% H
10.9 13.5
L  -30.7% H
10.9 19.0
L  -41.8% H
10.9 30.4
L  22.2% H
5.5 30.4
L  214.5% H
3.3 30.4
L  -65.5% H
3.3 63.5
Quick Heal Tech
1,580.7 292.7
L  -0.1% H
274 298.0
L  2.7% H
274 308.8
L  -0.1% H
252.9 308.8
L  -41.1% H
252.9 494.9
L  -41.8% H
252.9 825
L  54.0% H
125 825
L  186.2% H
98 825
L  -8.8% H
63.1 825
Kellton Tech
1,063.7 109.1
L  -4.4% H
108.0 115.1
L  -0.6% H
108.0 118
L  -2.2% H
95.0 118
L  -30.7% H
95.0 155.2
L  9.6% H
85 184.3
L  26.3% H
41.9 184.3
L  705.0% H
12.1 184.3
L  22.8% H
6.6 184.3
Infibeam Avenues
4,884.4 17.5
L  -4.5% H
17.2 18.4
L  -0.9% H
17.2 18.6
L  0.4% H
15.3 18.6
L  -22.7% H
15.3 24.6
L  -50.3% H
15.3 35.6
L  -5.6% H
12.5 42.5
L  63.8% H
10.3 42.5
L  62.1% H
6.6 60.7
TechNVision Ventures
3,118.9 4,970.3
L  5.0% H
4734.8 4971.5
L  27.6% H
3700.6 4971.5
L  -27.4% H
3700.6 7159.8
L  37.0% H
3450 8000
L  155.6% H
1722.6 8000
L  1644.0% H
163 8000
L  2410.3% H
71.4 8000
L  24086.4% H
13.8 8000
United Interactive
15.7 85.5
L  -7.3% H
83.0 92.3
L  2.5% H
83.0 105.1
L  -2.8% H
67.2 105.1
L  -9.0% H
61 105.1
L  52.8% H
52.2 124.5
L  175.0% H
24.2 124.5
L  674.0% H
10.4 124.5
L  75.8% H
10.4 124.5
Empower
192.0 1.7
L  -5.2% H
1.6 1.8
L  7.8% H
1.5 1.8
L  6.5% H
1.3 1.8
L  -16.2% H
1.3 2.1
L  -36.5% H
1.3 2.9
L  1000% H
0.2 3.9
L  768.4% H
0.2 3.9
L  432.3% H
0.2 3.9
Informed Tech
26.3 63.0
L  -4.1% H
63 65.7
L  -0.8% H
60.5 72.4
L  1.6% H
58.8 72.4
L  -41.5% H
54 123.3
L  -41.5% H
54 140
L  7.2% H
31.6 140
L  787.5% H
5.4 140
L  154.1% H
5.4 140
Continental Chem
16.3 72.6
L   H
72.6 72.6
L  0.7% H
72.6 74.1
L  -3.9% H
69.4 80.8
L  -18.5% H
69.4 94
L  -6.9% H
64.7 120.0
L  -48.1% H
56.2 139.5
L  217.2% H
12.5 417.2
L  2036.5% H
4 417.2
Netlink Solutions
35.5 140.4
L  -2.3% H
138.3 144.5
L  -2.3% H
136.3 146.2
L  18.6% H
105.4 164.5
L  -16.8% H
105.4 172.2
L  -27.0% H
105.4 244.0
L  92.3% H
40.2 244.0
L  763.7% H
8.2 244.0
L  1591.0% H
4 244.0
Indian Infotech & Software
133.0 1.1
L  -3.7% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -7.1% H
1.0 1.2
L  -19.2% H
1.0 1.5
L  -28.6% H
1.0 1.8
L  -69.5% H
1 4.3
L  556.3% H
0.1 11.1
L  123.4% H
0.1 11.1
Nettlinx
83.9 34.7
L  4.4% H
32.2 34.9
L  -2.1% H
30.3 36
L  -17.1% H
30.3 44.0
L  -55.3% H
30.3 100
L  -68.4% H
30.3 124
L  -10.7% H
26.8 136
L  310.7% H
7.5 136
L  188.0% H
6.4 136
Cranes Software
59.3 3.9
L  -2.3% H
3.8 4.1
L  -2.0% H
3.8 4.3
L  5.4% H
3.6 4.3
L  -9.3% H
3.3 4.3
L  -12.4% H
3.3 8.4
L  13.0% H
1.9 8.4
L  413.2% H
0.4 8.4
L  36.8% H
0.4 8.4
Avance Technologies
128.8 0.7
L  1.6% H
0.6 0.7
L   H
0.6 0.7
L  1.6% H
0.5 0.7
L  -15.6% H
0.5 0.8
L  -29.4% H
0.5 1.2
L  1200% H
0.0 1.7
L  3150% H
0.0 1.7
L  225% H
0.0 1.7
Cressanda Railway
221.3 5.2
L  4.8% H
4.8 5.2
L  26.6% H
4.3 5.2
L  11.0% H
3.9 5.2
L  -25.4% H
3.9 7.9
L  -68.8% H
3.9 16.9
L  -85.1% H
3.9 51.2
L  2652.6% H
0.2 51.2
L  -47.7% H
0.2 51.2
Jetking Infotrain
69.1 117.0
L  2% H
117.0 117.0
L  10.4% H
108.1 117.0
L  41.7% H
78.4 117.0
L  53.8% H
66 117.0
L  109.8% H
50 164.6
L  136.6% H
35.6 164.6
L  424.6% H
19.6 164.6
L  131.9% H
16.2 164.6
Edvenswa Enterprises
127.6 43.7
L  -3.7% H
43.2 45
L  -1.2% H
42.0 47.9
L  -6.5% H
39 49.9
L  -24.5% H
39 58.8
L  -25.3% H
39 99.8
L  60.9% H
28.5 110.3
L  232.2% H
9.8 110.3
L  303.0% H
6.1 110.3
Mindteck
666.4 208.6
L  -10.1% H
206.6 231.0
L  16.5% H
179.0 244.9
L  18.1% H
145 244.9
L  -11.6% H
145 268.0
L  -15.6% H
145 368
L  79.4% H
76.7 368
L  1187.3% H
13.3 368
L  178.8% H
9.2 368
Lee & Nee Soft
54.8 9.8
L  -0.9% H
9.7 10.1
L  7.7% H
8.8 10.9
L  5.3% H
7.8 10.9
L  -18.1% H
7.8 13.3
L  -4.4% H
7.8 17.5
L  -37.3% H
6.0 17.5
L  835.2% H
0.7 31.0
L  216.8% H
0.7 31.0
Athena Global
121.3 86.3
L  -1.4% H
86 90.0
L  1.8% H
84.8 93.4
L  3.8% H
82 96
L  -7.7% H
67 99
L  -2.2% H
67 129.9
L  32.4% H
43.2 129.9
L  138.4% H
24.1 129.9
L  894.2% H
7.0 129.9
ACCEL
101.2 17.6
L  -2.9% H
17.1 18
L  -1.3% H
17.1 18.7
L  5.1% H
13.6 18.7
L  -16.1% H
13.6 23.5
L  -40.0% H
13.6 31.7
L  -27.1% H
10.4 35.5
L  323.4% H
3.3 39.8
L  59.7% H
2.5 39.8
Titan Intech
40.6 13.3
L  -1.3% H
12.8 13.6
L  1.8% H
12.8 13.9
L  -0.3% H
12 14.0
L  -56.0% H
12 31.8
L  -77.7% H
12 75
L  24.0% H
9.1 75
L  604.8% H
1.8 75
L  -57.4% H
1.8 75
Svam Software
15.7 9.3
L  2.0% H
9.3 9.3
L  10.1% H
8.6 9.3
L  51.6% H
6.4 9.3
L  -14.4% H
5.3 12.7
L  190.9% H
2.6 12.7
L  42.8% H
1.8 12.7
L  2416.2% H
0.3 18.0
L  1762% H
0.3 18.0
ASM Technologies
1,651.7 1,402.8
L  -2.4% H
1350 1434.0
L  -0.8% H
1350 1495
L  8.6% H
1108.8 1495
L  8.0% H
1033.2 1495
L  18.5% H
953.6 1864
L  139.4% H
355.1 1864
L  4822.1% H
25.2 1864
L  1933.0% H
24.6 1864
Artificial Electronics
474.8 279.9
L  2.0% H
279.9 279.9
L  10.4% H
258.7 279.9
L  24.2% H
216.5 279.9
L  20.0% H
200.1 279.9
L  976.4% H
26.5 440.6
L  8329.2% H
3.3 440.6
L  29357.9% H
1.2 440.6
L  18556.7% H
0.5 440.6
Scanpoint Geomatics
80.7 3.2
L  -1.8% H
3.2 3.3
L  3.5% H
3.0 3.3
L  -9.0% H
3.0 3.7
L  -47.0% H
2.8 6.5
L  -45.2% H
2.8 10.7
L  -65.3% H
2.8 10.7
L  -67.5% H
2.8 14.8
L  -74.3% H
2.8 21.9
BITS
139.8 12.5
L  2.0% H
12.0 12.5
L  6.0% H
11.3 12.5
L  0.3% H
11.3 14.4
L  -31.1% H
10.7 19.0
L  291.9% H
2.7 38.3
L  6150% H
0.3 38.3
L  6150% H
0.3 38.3
L  5852.4% H
0.2 38.3
Odyssey Technologies
151.5 95.5
L  -3.9% H
91 103.8
L  -0.6% H
91 114
L  10.7% H
81.1 114
L  1.9% H
81.1 122.4
L  20.2% H
77.3 180.1
L  49.5% H
41.6 180.1
L  461.6% H
15.6 180.1
L  63.3% H
12.2 180.1
Popees Cares
44.1 73.2
L  -2.0% H
73.2 73.2
L  19.1% H
61.5 74.7
L  27.6% H
53.2 74.7
L  -29.9% H
53.2 101.8
L  -25.6% H
53.2 250.8
L  2086.0% H
2 250.8
L  3655.4% H
1.5 250.8
L  3617.3% H
0.9 250.8
CLIO Infotech
5.5 5.0
L  0.2% H
5 5.5
L  0.6% H
4.8 5.5
L  -3.7% H
4.3 5.7
L  -20.7% H
4.3 6.5
L  -8.1% H
4.3 9.3
L  -21.7% H
3.6 9.3
L  128.8% H
0.6 17.7
L  636.8% H
0.5 17.7
ERP Soft Systems
49.7 125.6
L  4.9% H
119.7 125.7
L  -3.4% H
114 125.7
L  -3.4% H
114 130
L  -16.3% H
114 150
L  18.9% H
92.5 189.9
L  -1.1% H
65.7 189.9
L  68.4% H
25.8 272.8
L  63.1% H
25.8 272.8
Ram Info
57.6 76.3
L  -5.4% H
74.9 80.7
L  6.0% H
70.7 82.3
L  7.4% H
62.7 82.3
L  -13.8% H
62 94.5
L  -48.4% H
62 159
L  -40.6% H
62 169.1
L  456.8% H
9.8 183
L  136.0% H
8.8 183
Kati Patang Lifestyle
132.6 38.5
L  -2.0% H
38.5 38.5
L  5.2% H
35.9 39.5
L  18.4% H
29.4 39.5
L  60.7% H
24.4 43.2
L  628.2% H
5.1 43.2
L  779.5% H
1.9 43.2
L  1855.3% H
1.0 43.2
L  596.6% H
1.0 43.2
ABM Knowledgeware
382.4 191.2
L  -1.4% H
190.2 191.2
L  2.3% H
190 194.6
L  18.7% H
153.3 195.5
L  0.1% H
145.1 195.5
L  65.6% H
105 237.7
L  66.5% H
65.9 237.7
L  365.8% H
38 237.7
L  97.9% H
28.6 237.7
Xtglobal Infotech
471.1 35.3
L  -2.7% H
34.5 37
L  -5.1% H
34.5 38
L  -6.3% H
31 38
L  -16.0% H
29.3 48.7
L  -13.7% H
29.3 56.3
L  -31.2% H
21.5 56.3
L  235.9% H
10.7 81.7
L  7737.8% H
0.3 81.7
B2B Software Tech
33.7 29.1
L  -6.5% H
28.1 31.9
L  0.5% H
28.1 34.8
L  18.5% H
22.5 34.8
L  -15.8% H
22.5 34.8
L  -19.8% H
22.5 46.0
L  -22.8% H
21.7 46.0
L  192.0% H
6.2 57.8
L  99.0% H
4.1 57.8
CG-VAK Software
138.9 275
L  -2.7% H
269 288.9
L  5.4% H
261.0 296
L  -2.3% H
236.1 296
L  -22.1% H
236.1 358
L  -28.9% H
236.1 444.8
L  -8.5% H
228.1 715
L  774.4% H
28.5 715
L  965.9% H
19.2 715
ACE Software Exports
347.1 273.5
L  -1.5% H
266.5 281
L  1.3% H
260 284
L  -11.7% H
251.1 324.8
L  -15.3% H
251.1 355.0
L  85.7% H
141.5 510
L  1358.7% H
14 510
L  2217.8% H
11.3 510
L  3951.9% H
6.1 510
Accedere
35.7 79.5
L  -5% H
79.5 79.5
L  -9.2% H
79.5 89
L  -1.0% H
79.5 89
L  -14.5% H
64.1 97.0
L  -10.5% H
64.1 104.0
L  91.5% H
26.0 104.0
L  1912.4% H
4.1 104.0
L  711.1% H
2.4 104.0
Starcom Information
54.3 108.6
L  -5.0% H
108.6 113.7
L  -4.7% H
108.2 125.5
L  0.7% H
102.5 125.7
L  -14.7% H
85.9 125.7
L  97.4% H
49.5 167.3
L  -12.1% H
49.5 167.3
L  30.7% H
39 262.4
L  -63.1% H
39 495.2
Anka
62.1 40.3
L  -2.0% H
40.3 40.3
L  -9.6% H
40.3 43.7
L  78.7% H
23.7 44.6
L  95.8% H
13.8 44.6
L  184.8% H
12.2 44.6
L  139.2% H
9 44.6
L  404.1% H
7.0 44.6
L  204.8% H
4.6 44.6
Aris International
49.2 328.0
L  2.0% H
328.0 328.0
L  8.2% H
309.1 328.0
L  37.1% H
244 328.0
L  267.9% H
93.6 328.0
L  498.8% H
57.5 328.0
L  1711.9% H
19 328.0
L  2617.1% H
18.1 328.0
L  2617.1% H
18.1 328.0
IEC Education
27.2 17.9
L  -2.0% H
17.9 17.9
L  -9.5% H
17.9 19.4
L  17.5% H
15.5 21.4
L  -45.8% H
14.7 32.5
L  1479.7% H
1.7 39.5
L  1479.6% H
1.7 39.5
L  1479.6% H
1.7 39.5
L  466.7% H
1.1 39.5
Senthil Infotek
8.0 15.9
L  5.0% H
15.2 15.9
L  27.4% H
13.1 15.9
L  15.2% H
10.8 15.9
L  -33.7% H
10.8 22.8
L  31.5% H
10.8 28.1
L  1.5% H
6.5 28.1
L  241.4% H
3.4 28.1
L  -16.3% H
3.4 28.1
Orchasp
102.6 3.2
L  -1.8% H
3.1 3.4
L  -5.9% H
3.1 3.5
L  26.9% H
2.0 4.0
L  2.6% H
2.0 4.0
L  -13.9% H
2.0 4.4
L  -54.5% H
2.0 7.2
L  221% H
0.7 11.9
L  311.5% H
0.6 11.9
Intense Technologies
216.1 91.9
L  -2.4% H
91.0 95.2
L  -3.3% H
91.0 99.8
L  -7.1% H
88.1 99.9
L  -21.3% H
87.7 122
L  -23.8% H
87.7 178.3
L  15.3% H
53.1 178.3
L  410.7% H
15.9 178.3
L  -48.9% H
10.2 182
Danlaw Technologies
514.6 1,056.6
L  -5.6% H
1025.5 1147
L  6.3% H
976 1200
L  16.5% H
800 1200
L  -18.8% H
800 1619
L  -42.1% H
800 2259
L  546.0% H
127.2 2310
L  2477.0% H
35 2310
L  5169.6% H
16.2 2310
Omni Ax's Software
5.6 3.2
L  -0.6% H
3.2 3.6
L  3.2% H
3.1 3.8
L  3.2% H
2.9 3.8
L  -12.7% H
2.3 4
L  -2.1% H
2.3 5.0
L  -21.2% H
2.2 6.8
L  71.8% H
1.1 10.1
L  308.9% H
0.5 10.1
Softsol
335.6 227.3
L  -2.4% H
218.9 229.6
L  -1.6% H
218.9 251.8
L  -7.2% H
210 251.9
L  -18.2% H
210 297.0
L  -9.4% H
210 556.4
L  23.6% H
96.0 556.4
L  910.2% H
21.4 556.4
L  351.4% H
19.2 556.4
Virgo Global
5.6 5.4
L  -0.4% H
5 5.4
L  -6.1% H
4.9 5.9
L  -20.4% H
4.9 6.6
L  -22.6% H
4.9 7.9
L  -49.6% H
4.9 13.3
L  1144.2% H
0.6 17.6
L  698.5% H
0.4 17.6
L  577.2% H
0.3 17.6
Virinchi
227.6 22.2
L  -3.7% H
21.8 23.4
L  -0.3% H
21.8 23.7
L  0.2% H
19.8 23.7
L  -30.5% H
19.8 32.5
L  -42.9% H
19.8 42.1
L  -53.4% H
19.8 55.5
L  57.5% H
11.9 100.9
L  97.1% H
9 100.9
First Fintec
8.7 8.4
L   H
8.4 8.4
L  3.7% H
7.7 8.4
L  0.5% H
7 8.7
L  -10.7% H
6.4 9.9
L  20.5% H
5.1 11.7
L  41.3% H
3.7 11.7
L  284.8% H
1.6 11.7
L  24.1% H
1.5 20.1
USG Tech Solutions
50.7 12.9
L  -1% H
12.4 13.1
L  -5.0% H
12.2 13.8
L  -22.8% H
12.2 17.2
L  -5.6% H
10.8 18.0
L  36.9% H
7.5 21.1
L  44.1% H
2.8 21.1
L  414.8% H
1.6 22
L  224.2% H
1.6 22
Saven Technologies
50.6 46.5
L  -0.3% H
45 48.7
L  4.5% H
44.7 49
L  -2.2% H
41.9 49
L  -10.4% H
41.9 53.8
L  -23.4% H
41.9 66.9
L  12% H
30.4 77
L  300% H
11.5 77
L  195.1% H
7.9 77
MosChip Technologies
3,241.5 169.2
L  -4.2% H
164.6 181.0
L  1.0% H
164.6 188.7
L  10.6% H
125.3 188.7
L  -12.4% H
125.3 217
L  8% H
125.3 326.8
L  163.3% H
43.3 326.8
L  2020.3% H
7.4 326.8
L  3122.9% H
3.3 326.8
Vedavaag Systems
109.7 47.9
L  -0.9% H
47.5 50.4
L  4.1% H
46.9 50.9
L  7.9% H
39 50.9
L  -18.0% H
39 69
L  -9.8% H
39 83.5
L  -26.4% H
36 83.5
L  136.3% H
16.6 92.5
L  362.3% H
8.6 92.5
Tera Software
276.1 220.7
L  -2% H
220.7 220.7
L  -4.0% H
216.4 234.5
L  15.5% H
185.0 234.5
L  -8.6% H
162.9 268.3
L  349.0% H
45.3 268.3
L  362.2% H
28.5 268.3
L  1122.7% H
16.5 268.3
L  104.2% H
12.1 268.3
ObjectOne Information
9.0 8.6
L  -5.4% H
7.6 9.0
L  -14.3% H
7.6 11.7
L  -11.3% H
7.6 11.7
L  -17.4% H
6.9 12
L  -55.6% H
6.9 20
L  -15.2% H
6.9 27.3
L  491.0% H
1.3 27.3
L  -52.8% H
0.6 27.3
Ampvolts
42.0 27.4
L  -2.0% H
27.4 27.4
L  5.5% H
25.6 28.1
L  -4.8% H
25.5 28.3
L  -29.4% H
23.4 40.7
L  -36.9% H
23.4 78.0
L  336.1% H
6.1 78.0
L  2264.7% H
0.6 78.0
L  683.7% H
0.5 78.0
Infronics Systems
32.5 41
L  4.7% H
40.0 43.5
L  2.7% H
38.2 43.5
L  8.4% H
34.6 45.4
L  -7.6% H
31.4 46.0
L  -30.3% H
31.4 72.0
L  100.5% H
20.5 92.8
L  545.7% H
5.2 92.8
L  298.1% H
5.2 92.8
Response Informatics
34.7 42.4
L  5.4% H
40.2 43.6
L  -0.3% H
40.2 47.0
L  11.4% H
36.2 47.0
L  -28.0% H
34.2 60.0
L  -41.2% H
34.2 88
L  196.8% H
14.3 94.4
L  369.3% H
6.0 94.4
L  432.4% H
3.7 94.4
Atishay
189.5 172.6
L  -4.8% H
172.1 181.2
L  -8.1% H
171.5 190
L  -3.7% H
160.2 207.2
L  -22.4% H
129.0 229.1
L  157.5% H
68.3 249.9
L  357.7% H
25 249.9
L  557.3% H
23.4 249.9
L  449.5% H
21.6 249.9
Ceinsys Tech
2,664.3 1,527.6
L  -5% H
1527.6 1619.0
L  -2.8% H
1527.6 1732.2
L  1.3% H
1285.7 1732.2
L  -4.7% H
1248.2 1886.7
L  145.7% H
396.5 2105
L  835.2% H
116.3 2105
L  1447.7% H
77.2 2105
L  2371.0% H
46.8 2105
JLA Infraville
3.4 5.2
L  -5.0% H
5.2 5.2
L  -5.0% H
5.2 5.2
L  -10.2% H
5.2 6.0
L  -34.6% H
5.2 8.7
L  47.0% H
3.5 8.7
L  31.1% H
2.2 8.7
L  -72.8% H
2.2 32.9
L  -72.5% H
1.9 32.9
Magellanic Cloud
3,973.3 68.0
L  -4.3% H
66.5 73.5
L  -4.8% H
66.5 74.5
L  12.7% H
54.3 74.5
L  -9.8% H
42.6 79.0
L  -35.3% H
42.6 143.2
L  313.8% H
13.5 143.2
L  4589.0% H
1.4 143.2
L  11828.1% H
0.6 143.2
Cosyn
18.1 24.2
L  -2.0% H
24.2 24.2
L  -0.1% H
24.2 24.7
L  0.8% H
20.7 25.8
L  -39.3% H
20.7 44.1
L  -42.4% H
20.7 61.7
L  3.8% H
15.1 61.7
L  30.7% H
14.5 61.7
L  72.2% H
8.6 252
Sofcom Systems
212.3 87.7
L  -0.6% H
83.8 89.9
L  -6.7% H
83.8 96.5
L  26.1% H
53 97.1
L  25.3% H
51.6 97.1
L  77.8% H
28.3 97.1
L  145.7% H
25.8 103.8
L  521.5% H
6.7 103.8
L  22.4% H
6.7 103.8
Megri Soft
44.3 141
L  -1.3% H
138 149.5
L  -1.4% H
138 153.0
L  -2.5% H
130 153.7
L  -25.6% H
106 194.1
L  -3.1% H
106 299.9
L  4.9% H
73.7 299.9
L  815.6% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.2 7.6
L  -2.0% H
7.3 8
L  2.6% H
6.7 8
L  2.6% H
6.7 8
L  -28.4% H
6.7 11.1
L  -11.8% H
6.7 11.2
L  10.4% H
3.7 14.0
L  164.9% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
736.0 16.9
L  -0.9% H
16.8 17.8
L  10.9% H
15.2 17.8
L  3.0% H
15.0 18.4
L  -55.7% H
15.0 42.5
L  -45.1% H
15.0 130.5
L  91.7% H
5.2 130.5
L  181.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
46.0 54
L   H
51.4 55
L  6.1% H
50.9 56.8
L  -16.0% H
41.6 67.0
L  -47.8% H
41.6 108.9
L  50.3% H
35 122.7
L  434.1% H
5.8 122.7
L  285.7% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
856.3 461.0
L  -0.2% H
445.4 462.0
L  0.1% H
445.4 489.0
L  -1.8% H
411 550
L  -2.5% H
411 550
L  6.7% H
411 688
L  1690.1% H
18.9 688
L  17697.3% H
2.6 688
L   H
2.2 688
Integrated Hitech
5.7 5.7
L  -4.9% H
5.7 5.7
L  -15.1% H
5.7 6.6
L  -10.1% H
5.7 7.1
L  -28.4% H
5.7 8.0
L  -11.1% H
5.6 10.3
L  24.5% H
5.6 14.8
L  24.5% H
5.6 14.8
L  36.1% H
4.0 14.8
Quess Corp
5,215.5 350.2
L  0.3% H
333 354.9
L  6.5% H
333 364.9
L  -47.3% H
272.2 708.9
L  -42.4% H
272.2 708.9
L  -44.1% H
272.2 875
L  -47.9% H
272.2 875
L  71.4% H
165 989.9
L  10.5% H
165 1303.2
LTIMindtree
133,306.9 4,498.3
L  -0.8% H
4446.3 4599.8
L  7.3% H
4200 4599.8
L  -2.4% H
3802 4679
L  -25.0% H
3802 6097.0
L  -2.9% H
3802 6768.0
L  -7.4% H
3733.3 6768.0
L  213.7% H
1421.4 7588.8
L  533.6% H
598 7588.8
L&T Technology
45,063.8 4,256.1
L  -5.0% H
4164.9 4347.9
L  0.5% H
4164.9 4562
L  -8.0% H
3966 4665.4
L  -21.6% H
3966 5645
L  -17.9% H
3966 6000
L  6.1% H
2924.2 6000
L  268.4% H
1065.5 6000
L  394.9% H
712.3 6000
IB Infotech
22.8 178
L  -1.1% H
165.6 178
L  0.8% H
160.6 180
L  -0.2% H
147 184
L  -3.9% H
140 227.9
L  47.4% H
117.1 244.9
L  724.1% H
22.7 244.9
L  972.3% H
8.3 244.9
L  687.6% H
8.3 244.9
Mudunuru
23.3 7.5
L  4.8% H
7.3 7.5
L  26.7% H
5.6 7.5
L  0.7% H
5.3 7.8
L  0.1% H
5.3 8.1
L  -49.6% H
5.3 14.8
L  -3.0% H
5.3 15.6
L  88.4% H
4.0 15.6
L  -84.1% H
3.2 46.1
ECS Biztech
19.2 9.3
L  3.7% H
8.6 9.5
L  -2.6% H
8.6 10.1
L  5.3% H
7.8 10.3
L  -14.4% H
7.3 11.4
L  14.1% H
7.3 17.9
L  150.8% H
3.4 17.9
L  191.6% H
2.2 17.9
L  -60.0% H
2.2 28.8
Sagarsoft
101.8 159.2
L  -8.7% H
157.0 180.9
L  -0.2% H
152.1 183.4
L  4.6% H
136 183.4
L  -15.1% H
136 209.9
L  -25.9% H
136 260
L  -15.7% H
116.3 260
L  263.1% H
31.3 302
L  490.7% H
23.1 302
Southern Infosys
11.5 23.0
L  -3.9% H
22 24.3
L  -6.2% H
22 25.1
L  -7.8% H
22 26.1
L  -9.4% H
22 35.4
L  32.0% H
15.6 35.4
L  -4.7% H
13.4 35.4
L  310.2% H
5.6 35.4
L  32.4% H
5.6 35.4
Matrimony.com
1,077.8 499.9
L  -0.8% H
495.7 514
L  -1.1% H
495.5 531.6
L  -6.7% H
487 559.6
L  -18.7% H
487 635
L  -13.1% H
487 849.9
L  -32.4% H
487 878.0
L  53.3% H
304.1 1242
L  -49.3% H
251 1242
Sylph Technologies
80.5 1.0
L  -5% H
0.9 1.0
L  -5.9% H
0.9 1.0
L  3.3% H
0.8 1.1
L  -3.1% H
0.7 1.1
L  -65.5% H
0.7 2.9
L  -24% H
0.7 5.2
L  28.4% H
0.2 5.2
L  55.7% H
0.2 5.2
IRIS Business
636.7 310
L  -2.0% H
310 310
L  0.4% H
298.1 321.2
L  -22.5% H
298.1 392
L  -36.6% H
298.1 479.6
L  121.6% H
137.1 577
L  189.4% H
65.7 577
L  116.1% H
65.7 577
L  116.1% H
65.7 577
Newgen Software
14,950.7 1,055.7
L  -4.2% H
1031 1100
L  14.0% H
926.2 1183.4
L  6.3% H
758.2 1183.4
L  -10.1% H
758.2 1183.4
L  31.3% H
758.2 1798.9
L  348.9% H
150.0 1798.9
L  1732.7% H
56.5 1798.9
L  761.8% H
48 1798.9
Groarc Industries
14.3 7
L  5.0% H
6.7 7
L  2.6% H
6.5 7.3
L  10.1% H
5.7 7.6
L  -24% H
5.6 9.6
L  -26.3% H
5.6 16.2
L  110.2% H
5.0 24.4
L  110.2% H
5.0 24.4
L  110.2% H
5.0 24.4
GlobalSpace Tech
62.0 18.1
L  1.7% H
17.1 18.5
L  4.8% H
16.9 18.5
L  -4.5% H
16.7 19.4
L  -7.0% H
14.8 20
L  -15.5% H
14.8 25.0
L  -30.3% H
13.8 27.0
L  -24.0% H
13.8 64.5
L  -37.7% H
13.8 64.5
Sindu Valley
598.0 414.9
L  2.0% H
414.9 414.9
L  10.4% H
383 414.9
L  45.5% H
290.9 414.9
L  226.1% H
129.7 414.9
L  2102.0% H
19.8 414.9
L  2326.0% H
18.0 414.9
L  2567.8% H
16.3 414.9
L  2722.1% H
15.0 414.9
Silverline Tech
187.7 12.0
L  -3.6% H
11.9 12.5
L  -4.1% H
11.8 13.6
L  0.1% H
11.3 13.8
L  -18.8% H
9.6 16.0
L  449.8% H
3.3 32.8
L  449.8% H
3.3 32.8
L  449.8% H
3.3 32.8
L  449.8% H
3.3 32.8
Kashyap Tele-Medicines
30.1 6.3
L  1.9% H
6.3 6.3
L  9.9% H
5.9 6.3
L  43.1% H
4.5 6.3
L  119.1% H
2.7 6.3
L  180.4% H
1.4 6.3
L  827.9% H
1.0 6.3
L  827.9% H
1.0 6.3
L  827.9% H
1.0 6.3
Riddhi Corporate
78.2 65.9
L  -0.9% H
62.6 66.4
L  -1.1% H
62.6 69.0
L  2.5% H
59 69.8
L  -7.0% H
57.7 73.9
L  -39.7% H
57 110.7
L  -49.3% H
57 587
L  -65.6% H
57 587
L  32.1% H
31.4 587
Vuenow Infratech
278.7 120.1
L  0.3% H
114.8 123.6
L  4.0% H
112.8 124.9
L  5.3% H
99.7 124.9
L  50.3% H
72.7 134.8
L  637.3% H
16.6 197.0
L  9138.5% H
2.0 197.0
L  9138.5% H
2.0 197.0
L  9138.5% H
2.0 197.0
Dev Infotech
241.1 107.0
L  -6.0% H
106.0 114.4
L  -3.4% H
106.0 117.6
L  -11.1% H
100.5 122.2
L  -32.3% H
100.5 158.0
L  -9.9% H
100.5 191
L  14.5% H
71.7 191
L  568.8% H
14.3 191
L  338.7% H
14.3 191
One Point One Solutions
1,594.7 60.8
L  -6.3% H
60.1 64.8
L  -2.4% H
60.1 67.5
L  27.1% H
41.0 67.5
L  15.5% H
41.0 67.5
L  9.0% H
41.0 77.5
L  384.1% H
8.8 77.5
L  3494.7% H
1.2 77.5
L  1086.5% H
1.0 77.5
G-Tec Jainx Edu
29.3 28.7
L  -0.2% H
27.8 30
L  -1.1% H
27.1 31
L  -11.5% H
26.1 34.5
L  -19.1% H
26.1 37
L  -65.6% H
26.1 86.6
L  47.3% H
14.4 140.7
L  25.4% H
14.4 140.7
L  18.5% H
14.4 140.7
GVP Infotech
165.0 10.1
L  -2.0% H
10.0 10.5
L  -1.8% H
10.0 10.5
L  0.2% H
9.1 10.9
L  -2.8% H
7.6 11.0
L  -17.0% H
7.6 16.7
L  121.2% H
4.8 44
L  812.6% H
1.1 44
L  634.1% H
1.1 44
Reliable Data Services
72.2 69.9
L  -2.3% H
69.0 75.9
L  -9.7% H
69.0 79.5
L  -11.9% H
67.2 81
L  0.9% H
63.2 97.4
L  12.8% H
46.1 113.1
L  60.4% H
44.3 113.1
L  233.8% H
20.0 113.1
L  109.1% H
20.0 113.1
Innovana Thinklabs
682.2 332.8
L  -1.8% H
320 350
L  -1.8% H
320 354
L  6.1% H
270.5 356.8
L  -20.9% H
270.5 440.4
L  -33.9% H
270.5 737.9
L  51.4% H
125 800.0
L  522.1% H
35.1 800.0
L  519.2% H
35.1 800.0
Spacenet Enterprises
486.0 8.6
L  -2.1% H
8.6 8.6
L  -1.2% H
8.6 9.2
L  25.0% H
6.3 9.2
L  17.3% H
5.8 9.2
L  -69.1% H
5.8 36.1
L  258.8% H
2.4 39.4
L  537.8% H
0.6 39.4
L  493.8% H
0.1 39.4
InfoBeans Tech
737.0 302.5
L  -1.0% H
295.1 306.0
L   H
295.1 309
L  -2.8% H
270.6 316
L  -24.9% H
270.6 405.7
L  -22.0% H
270.6 511.6
L  -57.3% H
270.6 875
L  231.1% H
85.5 875
L  365.3% H
50.3 875
Silver Touch Tech
971.7 766.3
L  -1.8% H
764 796.8
L  4.8% H
720.1 796.8
L  17.8% H
610 796.8
L  12.4% H
610 796.8
L  11.9% H
610 827.0
L  256.4% H
180.6 827.0
L  658.7% H
72 827.0
L  569.2% H
72 827.0
We Win
41.6 41.0
L  -2.0% H
39.7 41.8
L  2.1% H
39.7 43.0
L  7.6% H
38 43.0
L  -43.9% H
37.7 83.3
L  -52.2% H
37.7 98.9
L  -5.2% H
32.2 114.7
L  109.1% H
11.7 114.7
L  47.0% H
11.7 114.7
Airan
341.7 27.3
L  -4.5% H
27 29.0
L  -3.1% H
27 29.5
L  -2.7% H
25.5 29.5
L  -15.1% H
23.2 33.5
L  -0.3% H
23.2 48.8
L  22.3% H
13.3 48.8
L  162.8% H
8.2 48.8
L  -35.7% H
8.2 49.6
Cadsys
90.7 90.7
L  5.0% H
90.4 90.7
L  26.5% H
71.7 90.7
L  23.3% H
66.5 90.7
L  -15.6% H
66.5 105.9
L  -75.8% H
66.5 511
L  123.3% H
25 511
L  273.8% H
17.9 511
L  212.6% H
15.5 511
SoftTech Engineers
501.1 363.0
L  -3.8% H
355 389.9
L  -1.1% H
355 421
L  9.3% H
338 421
L  -16.4% H
296 453
L  5.5% H
280.2 612.1
L  200.5% H
84.7 612.1
L  887.6% H
35.5 612.1
L  587.4% H
32.5 612.1
E2E Networks
4,387.9 2,197.5
L  5% H
1988.3 2197.5
L  15.5% H
1732.1 2197.5
L  -2.4% H
1732.1 2276.3
L  -33.7% H
1710.1 3148
L  84.4% H
980.6 5487.7
L  1344.8% H
94.4 5487.7
L  14648.3% H
14.6 5487.7
L  10778.7% H
13.3 5487.7
Space Incubatrics
6.2 1.8
L   H
1.8 1.8
L  1.7% H
1.7 1.8
L  5.3% H
1.6 2.0
L  13.9% H
1.3 2.3
L  -4.8% H
1.1 2.9
L  -39.8% H
0.9 4.0
L  520.7% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
368.7 254.0
L  -5.2% H
245 267.0
L  9.3% H
227 279.7
L  38.0% H
171.0 279.7
L  13.4% H
168 279.7
L  38.0% H
149.5 304.0
L  283.7% H
47 304.0
L  3931.4% H
5.0 304.0
L  18.9% H
4.5 304.0
RPSG Ventures
2,808.0 848.7
L  -3.6% H
840.4 882.9
L  -2.0% H
840.4 907.5
L  0.5% H
681 907.5
L  -11.7% H
681 972
L  15.6% H
569.8 1360
L  42.4% H
360.1 1360
L  534.3% H
115.1 1360
L  63.9% H
109 1360
Xelpmoc Design
160.5 109.0
L  -1.1% H
105 116.7
L  22.1% H
89.7 128.5
L  11.8% H
80.2 128.5
L  -15.5% H
80.2 133.9
L  -27.1% H
80.2 173.3
L  -60.6% H
73.3 285
L  117.8% H
39.7 513
L  65.2% H
38 513
KPIT Technologies
33,473.0 1,221
L  0.6% H
1177.6 1233.8
L  7.5% H
1137 1238.6
L  -9.1% H
1020.6 1375
L  -7.7% H
1020.6 1479
L  -11.1% H
1020.6 1928.7
L  132.9% H
440.4 1928.7
L  2430.6% H
39.0 1928.7
L  463.6% H
34.4 1928.7
Affle
22,521.6 1,603
L  0.3% H
1544.5 1608.9
L  2.4% H
1544.5 1618
L  1.7% H
1246 1738.8
L  4.2% H
1246 1738.8
L  50.4% H
1050 1884
L  33.9% H
866.5 1884
L  452.5% H
251.8 1884
L  975.8% H
150 1884
Alphalogic Techsys
604.5 96.6
L  0.2% H
95 97.5
L  1.6% H
93 99.9
L  -3.3% H
88.2 102
L  -22.4% H
85 125
L  -10.6% H
85 310.1
L  595.6% H
10.1 310.1
L  2209.8% H
3.3 310.1
L   H
3.2 310.1
Ksolves
1,047.1 441.6
L  -6.0% H
432.5 489.5
L  -1.1% H
432.5 489.5
L  -3.9% H
401 489.5
L  -11.9% H
321.4 514
L  -20.1% H
321.4 637
L  157.2% H
160.1 733.7
L  6965.6% H
6.3 733.7
L  6965.6% H
6.3 733.7
Happiest Minds
8,915.7 585.5
L  -2.4% H
580 602
L  1.5% H
576.1 605.7
L  -8.2% H
519.3 642.0
L  -17.2% H
519.3 773.7
L  -28.6% H
519.3 956
L  -41.9% H
519.3 1136
L  252.7% H
307 1580
L  252.7% H
307 1580
Route Mobile
6,127.1 972.6
L  -4.5% H
962.5 1025.5
L  -4.9% H
962.5 1040
L  -0.5% H
861.9 1040
L  -21.9% H
861.9 1260
L  -37.7% H
861.9 1942.5
L  -38.9% H
861.9 1942.5
L  177.9% H
625 2389
L  177.9% H
625 2389
SecMark Consultancy
110.9 106.6
L  -5.7% H
104.5 114.0
L  -13.9% H
104.5 134.4
L  23.8% H
80.5 134.4
L  1.5% H
80.1 134.4
L  -4.4% H
80.1 144.5
L  69.7% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Computer Age Mgmt
19,465.9 3,938.1
L  -2.7% H
3890 4097.9
L  1.4% H
3890 4127
L  7.7% H
3350 4127
L  -4.0% H
3031.1 4127
L  21.1% H
3030.1 5367.5
L  51.6% H
2010 5367.5
L  181.0% H
1260 5367.5
L  181.0% H
1260 5367.5
Sigma Solve
311.9 303.5
L  -5.9% H
297.9 334.5
L  14.9% H
261.6 357
L  21.0% H
210.1 357
L  -4.2% H
210.1 357
L  -26.4% H
210.1 480
L  26.7% H
171.8 570
L  1586.2% H
13.5 570
L  1586.2% H
13.5 570
DRC Systems
331.0 24.8
L  -2.7% H
23.3 26.0
L  -2.6% H
23.3 27.0
L  7.1% H
21.5 31
L  -10.8% H
17.6 33.5
L  27.0% H
16.7 34.9
L  72.2% H
6.8 34.9
L  736.5% H
4.3 34.9
L  736.5% H
4.3 34.9
Nazara Technologies
8,764.7 1,000.4
L  -2.3% H
990 1029
L  3.2% H
952.3 1029
L  4.6% H
915 1029
L  1.0% H
901 1029
L  56.8% H
591.5 1117
L  29.3% H
475.1 1117
L  81.7% H
475.1 1678
L  81.7% H
475.1 1678
Naapbooks
104.6 116
L  -1.7% H
116 116
L  -1.7% H
116 120
L  10.5% H
105 120
L  -20.1% H
99.8 137.9
L  -55.6% H
54 159
L  500.1% H
16.0 159
L   H
16.0 159
L   H
16.0 159
Quadpro ITeS
19.0 3.8
L  -2.6% H
3.8 3.8
L  -1.3% H
3.7 3.9
L  -3.9% H
3.5 4.1
L  -3.9% H
3.0 4.2
L  -27.9% H
3.0 6.8
L  -33.0% H
3.0 8.8
L  -62.5% H
3.0 10
L  -62.5% H
3.0 10
PB Fintech
73,214.8 1,594.2
L  -4.4% H
1578.1 1673.4
L  -3.6% H
1578.1 1709.8
L  -1.0% H
1381.9 1709.8
L  -5.9% H
1311.4 1777.1
L  26.2% H
1159.1 2246.9
L  128.1% H
356.2 2246.9
L  62.7% H
356.2 2246.9
L  62.7% H
356.2 2246.9
One97 Communications
55,852.9 875.7
L  -3.3% H
867.7 912.8
L  3.1% H
852 912.8
L  12.6% H
753.1 912.8
L  8.5% H
651.5 912.8
L  131.0% H
310 1063.0
L  46.2% H
310 1063.0
L  -59.3% H
310 1955
L  -59.3% H
310 1955
Latent View Analytics
8,318.7 402.9
L  -4.1% H
400.3 419.3
L  2.4% H
391 431.4
L  11.8% H
341.2 431.4
L  -6.8% H
341.2 466
L  -19.6% H
341.2 575
L  -11.6% H
305.3 575
L  104.5% H
305.3 754.9
L  104.5% H
305.3 754.9
RateGain Travel
5,221.5 442.3
L  -3.9% H
437.6 463.5
L  -1.7% H
437.6 483.3
L  1.5% H
412.9 483.3
L  -38.7% H
412.9 725
L  -39.4% H
412.9 859
L  24.3% H
235 921.7
L  4.1% H
235 921.7
L  4.1% H
235 921.7
C.E. Info Systems
9,775.5 1,796.3
L  -0.3% H
1730.7 1823
L  1.7% H
1730.7 1839.1
L  10.4% H
1568.7 1839.1
L  8.2% H
1540 1839.1
L  -9.7% H
1513 2747.9
L  14.8% H
984.1 2747.9
L  73.9% H
984.1 2747.9
L  73.9% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,048.2 263.7
L  -4.9% H
260 278.7
L  -5.3% H
260 285.2
L  -17.0% H
251.1 319.9
L  -33.8% H
231.1 443.0
L  -5.5% H
231.1 698.3
L  -5.5% H
231.1 698.3
L  -5.5% H
231.1 698.3
L  -5.5% H
231.1 698.3
Tracxn Technologies
585.0 54.7
L  -3.5% H
54.2 57.7
L  5.3% H
51.0 59.1
L  -1.9% H
47.7 59.1
L  -22.7% H
47.7 73.9
L  -42.5% H
47.7 108.0
L  -31.6% H
47.7 124.2
L  -31.6% H
47.7 124.2
L  -31.6% H
47.7 124.2
AGS Transact Tech
81.8 6.4
L  4.3% H
5.9 6.4
L  -6.5% H
5.5 6.8
L  -34.0% H
5.5 9.2
L  -89.2% H
5.5 58.5
L  -91.7% H
5.5 118.4
L  -94.5% H
5.5 128.5
L  -96.4% H
5.5 181.9
L  -96.4% H
5.5 181.9
P E Analytics
227.4 217.0
L  2.3% H
202.8 217.0
L  4.1% H
202.8 217.9
L  -8.2% H
188.8 230
L  -10.4% H
188.8 294
L  -22.5% H
188.8 332
L  16.8% H
130 332
L  90.3% H
130 332
L  90.3% H
130 332
Veranda Learning
1,540.2 207.5
L  -4.7% H
202 220.6
L  -0.8% H
202 242.8
L  4.8% H
189.2 242.8
L  -10.6% H
185.3 269.0
L  15.4% H
135 360.3
L  7.2% H
135 380
L  51.5% H
125 380
L  51.5% H
125 380
Globesecure Tech
22.3 14
L  -2.8% H
13.8 14.5
L  -7.0% H
13.8 15.1
L  -11.1% H
13.2 16.6
L  -56.8% H
13.2 31.8
L  -70.0% H
13.2 62
L  -48.6% H
13.2 165.7
L  -48.6% H
13.2 165.7
L  -48.6% H
13.2 165.7
Fidel Softech
181.9 132.3
L  -3.4% H
132.3 132.3
L  13.2% H
122.7 136.9
L  14.8% H
109 136.9
L  -26.5% H
109 185
L  19.7% H
88.8 219.8
L  257.6% H
48.6 219.8
L  257.6% H
48.6 219.8
L  257.6% H
48.6 219.8
Olatech Solutions
144.6 325
L  -0.3% H
319.4 325
L  7.9% H
307.2 325.9
L  17.5% H
238.3 325.9
L  -30.6% H
234.7 444.9
L  110.6% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
83.9 93.5
L   H
88.9 94
L  -2.4% H
88.9 96
L  24.7% H
71.3 96.5
L  88.1% H
46.2 96.5
L  226.4% H
28.1 96.5
L  211.7% H
13.8 96.5
L  211.7% H
13.8 96.5
L  211.7% H
13.8 96.5
All e Technologies
700.4 346.9
L  -2.6% H
340.5 359.9
L  -0.7% H
340.5 369.8
L  -4.1% H
306.5 381.3
L  -25.7% H
306.5 504.8
L  37.3% H
215.1 633
L  285.4% H
83.1 633
L  285.4% H
83.1 633
L  285.4% H
83.1 633
Macfos
739.2 785
L  -2% H
785 794
L  -2.3% H
785 819
L  -2.5% H
764.5 833.3
L  -31.2% H
672.3 1288
L  66.1% H
457.1 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
51.5 94
L  -5% H
94 103.9
L  -0.5% H
94 109.4
L  -16.0% H
90 117.5
L  -4.1% H
73.4 141.3
L  -36.8% H
73.4 191.8
L  -2.1% H
73.4 239.9
L  -2.1% H
73.4 239.9
L  -2.1% H
73.4 239.9
Systango Tech
327.3 223.1
L  -0.8% H
217 225
L  3.1% H
216 229.7
L  7.8% H
192.3 229.7
L  -15.1% H
192.3 265.5
L  -24.1% H
192.3 303.0
L  147.9% H
95 407.7
L  147.9% H
95 407.7
L  147.9% H
95 407.7
Labelkraft Tech
22.4 69
L  1.5% H
69 69
L  8.7% H
68.0 69
L  16.0% H
58.3 69
L  -6.8% H
58.3 70
L  6.2% H
56 93
L   H
52.5 96
L   H
52.5 96
L   H
52.5 96
MOS Utility
665.4 266.9
L  3.9% H
263.9 279
L  5.3% H
249.6 279
L  -2.7% H
243 279
L  -11.6% H
239.4 296
L  50.3% H
150 375.0
L  251.1% H
78.6 375.0
L  251.1% H
78.6 375.0
L  251.1% H
78.6 375.0
Quicktouch Tech
64.9 50.7
L  1.9% H
49.6 50.7
L  10.1% H
46.9 50.7
L  20.0% H
40.1 50.7
L  -31.6% H
40.1 76.1
L  -72.2% H
40.1 205.9
L  -17.0% H
40.1 274
L  -17.0% H
40.1 274
L  -17.0% H
40.1 274
Sahana System
1,254.9 1,428.4
L  -5% H
1428.4 1506
L  -5.6% H
1428.4 1619
L  25.6% H
1080.7 1619
L  -16.3% H
990.9 1735
L  67.6% H
845.5 2135
L  958.1% H
136.1 2135
L  958.1% H
136.1 2135
L  958.1% H
136.1 2135
Veefin Solutions
719.1 300.0
L  -3.4% H
295.1 305.3
L  -0.7% H
295.1 330
L  -3.9% H
256.1 330
L  -44.1% H
256.1 570
L  -8.6% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
75.7 89.3
L  -3.6% H
87 93.4
L  -8.3% H
87 116
L  -6.8% H
81 116
L  -25% H
81 125
L  -23.5% H
81 138.1
L  -62.3% H
81 238
L  -62.3% H
81 238
L  -62.3% H
81 238
AccelerateBS
38.3 111.5
L  5.0% H
111.5 111.5
L  -4.7% H
106.2 122.6
L  -13.4% H
106.2 126.2
L  -32.0% H
105 164
L  -51.4% H
105 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
8,268.6 1,459.5
L  -3.7% H
1416.6 1524.7
L  -2.5% H
1416.6 1555.9
L  -9% H
1251.6 1662.7
L  -20.9% H
1251.6 1877.9
L  -15.1% H
1251.6 3060
L  191.9% H
738.6 3060
L  191.9% H
738.6 3060
L  191.9% H
738.6 3060
Vinsys IT Services
557.8 380
L  -1.0% H
380 380.1
L  -5% H
377 400
L  5.0% H
310 408
L  -7.3% H
300 422.0
L  9.2% H
300 450
L  196.9% H
186.7 450
L  196.9% H
186.7 450
L  196.9% H
186.7 450
Yudiz Solutions
35.4 34.4
L  -2% H
34.4 34.4
L  0.2% H
33.6 35.5
L  11.2% H
27.4 36.4
L  -36.9% H
27.4 58.1
L  -59.1% H
27.4 88.5
L  -79.2% H
27.4 213.8
L  -79.2% H
27.4 213.8
L  -79.2% H
27.4 213.8
VL E-Governance & IT
495.2 45.7
L  2.0% H
44.8 45.7
L  10.3% H
42.2 45.7
L  20.6% H
34.6 45.7
L  -71.5% H
31 158.5
L  -31.2% H
31 197.8
L  158.0% H
28.8 197.8
L  158.0% H
28.8 197.8
L  158.0% H
28.8 197.8
Shradha AI Tech
286.6 47.0
L  -5.0% H
47.0 51.9
L  11.1% H
42.8 51.9
L  20.5% H
35.3 51.9
L  -9.5% H
35.3 53.0
L  112.9% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,527.4 337.4
L  -5.7% H
335 360
L  1.9% H
331.8 366.3
L  -1.9% H
298.7 368
L  -27.8% H
298.7 500.0
L  13.4% H
234.5 591.9
L  105.7% H
155.3 591.9
L  105.7% H
155.3 591.9
L  105.7% H
155.3 591.9
Kody Technolab
1,314.9 1,031.5
L  -2% H
1031.5 1031.5
L  1.3% H
1031.5 1081.0
L  3.1% H
912.8 1081.0
L  -24.1% H
670 1439
L  137.0% H
430 2087.5
L  1189.4% H
84.5 2087.5
L  1189.4% H
84.5 2087.5
L  1189.4% H
84.5 2087.5
Techknowgreen
112.4 152.3
L  -5.0% H
152.3 160.5
L  -8.8% H
152.3 168.0
L  4.4% H
125.6 172
L  -35.3% H
125.6 226.5
L  -32.2% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
178.7 31.3
L  -7.0% H
30.4 34.5
L  -8.8% H
30.4 35.5
L  8.5% H
23.8 35.5
L  -10.7% H
23.5 35.5
L  -41.4% H
23.5 68.7
L  0.8% H
23.5 68.7
L  0.8% H
23.5 68.7
L  0.8% H
23.5 68.7
On Door Concepts
98.9 175
L  -2.0% H
175 175
L  3.0% H
173.2 178.5
L  9.7% H
144.3 178.5
L  -36.2% H
134 276.9
L  -38.0% H
134 544.9
L  -15.9% H
134 544.9
L  -15.9% H
134 544.9
L  -15.9% H
134 544.9
Micropro Software
38.6 27
L  -3.4% H
27 27
L  -0.4% H
27 28.6
L  13.9% H
18.1 28.6
L  -10.6% H
18.1 32
L  -48.2% H
18.1 54
L  -66.7% H
18.1 80.8
L  -66.7% H
18.1 80.8
L  -66.7% H
18.1 80.8
Protean eGov Tech
5,507.7 1,358.4
L  -4.1% H
1342.5 1431.9
L  -6.6% H
1342.5 1484
L  0.0% H
1206.1 1484
L  -19.5% H
1206.1 1669
L  9.8% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
93.4 40.9
L  -1.9% H
40.9 40.9
L  6.0% H
39.4 41.7
L   H
35.1 45.2
L  -48.5% H
35.1 79
L  -66.9% H
35.1 154.5
L  -50.7% H
35.1 208
L  -50.7% H
35.1 208
L  -50.7% H
35.1 208
Tata Technologies
28,120.9 693.2
L  -3.4% H
688.8 724
L  6.4% H
655 731.8
L  -0.7% H
597 731.8
L  -11.5% H
597 803
L  -35.2% H
597 1136
L  38.6% H
597 1400
L  38.6% H
597 1400
L  38.6% H
597 1400
Benchmark Computer
19.9 29.0
L  5.4% H
29.0 29.0
L  15.4% H
27 29.0
L  7.4% H
23.6 30
L  -32.6% H
23.6 43.4
L  -45.8% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
11.6 40
L  -4.3% H
40 40.0
L  -5.9% H
40 47.4
L  -17.3% H
39.2 48.3
L  -31.0% H
33.1 64.4
L  -42.0% H
33.1 89
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
164.9 181
L  0.5% H
181 190
L   H
180.1 193.5
L  25.6% H
128.5 193.5
L  -11.9% H
128.5 220
L  -27.0% H
128.5 333
L  -5.7% H
128.5 336
L  -5.7% H
128.5 336
L  -5.7% H
128.5 336
Esconet Technologies
225.9 172.5
L  -5.0% H
172.5 177.1
L  -5.7% H
172.5 189.0
L  -1.8% H
150.2 190.8
L  -46.4% H
150.2 316
L  -5.0% H
145.6 540.0
L  105.4% H
142 540.0
L  105.4% H
142 540.0
L  105.4% H
142 540.0
Enfuse Solutions
205.3 232
L  0.4% H
230.2 232
L  6.4% H
220 249
L  -7.2% H
199.1 250
L  -7.6% H
199.1 270
L  89.2% H
102.2 270
L  141.7% H
97.5 270
L  141.7% H
97.5 270
L  141.7% H
97.5 270
Enser Communications
182.2 20.9
L  4.8% H
19.1 20.9
L  15.2% H
16.4 20.9
L  -7.1% H
16.4 22.4
L  -33.4% H
16.4 33.2
L  203.8% H
6.5 36.9
L  198.6% H
6.2 36.9
L  198.6% H
6.2 36.9
L  198.6% H
6.2 36.9
TAC Infosec
1,173.5 1,119.8
L  -3.9% H
1108.3 1183.5
L  -12.5% H
1108.3 1289.9
L  -10.2% H
1063 1427.9
L  -31.6% H
995.1 1605.4
L  111.3% H
373.5 1697
L  956.4% H
261.1 1697
L  956.4% H
261.1 1697
L  956.4% H
261.1 1697
Trust Fintech
196.9 82.7
L  -1.3% H
81.1 84.0
L  6.4% H
77.8 89
L  7.7% H
73.1 89
L  -31.7% H
73.1 120
L  -66.6% H
73.1 316
L  -18.2% H
73.1 316
L  -18.2% H
73.1 316
L  -18.2% H
73.1 316
Finelistings Tech
13.9 38.1
L  -2.0% H
38.1 38.3
L  4.8% H
37.5 39.9
L  41.5% H
23.5 39.9
L  -20.7% H
23.5 49.5
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
95.8 140.9
L  5.0% H
128 140.9
L  21.5% H
116 140.9
L  31.0% H
105.6 140.9
L  9.7% H
78.0 140.9
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
19.9 33.1
L  11.4% H
31 34
L  43.6% H
23.1 34
L  37.3% H
20.1 34
L  27.3% H
20.1 34
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
117.3 142
L  0.7% H
141 143.8
L  -1.4% H
139 144.2
L  4.0% H
135 145
L  -3.4% H
105 154.5
L  42% H
105 264.6
L  42% H
105 264.6
L  42% H
105 264.6
L  42% H
105 264.6
S A Tech Software
85.7 65.7
L  1.9% H
65.3 65.7
L  10.2% H
60.8 65.7
L  15.1% H
56.3 65.7
L  -32.3% H
45 96.9
L  11.3% H
45 250
L  11.3% H
45 250
L  11.3% H
45 250
L  11.3% H
45 250
Unicommerce eSolutions
1,266.7 122.7
L  -4.1% H
121.5 128.5
L  -3.4% H
121.5 132.9
L  -6.3% H
105 133.4
L  -13.4% H
96.0 164.9
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
L  13.6% H
96.0 264.0
Orient Technologies
1,466.8 352.3
L  -4.0% H
348.6 369
L  -6.8% H
348.6 395.0
L  -2.0% H
330 402.0
L  -34.7% H
294.2 512.4
L  71% H
247.1 674.9
L  71.0% H
247.1 674.9
L  71.0% H
247.1 674.9
L  71.0% H
247.1 674.9
Paramatrix Tech
104.6 90.9
L  -11.4% H
90.0 102.5
L  -15.0% H
90.0 105
L  23.4% H
63.7 109.0
L  3.8% H
63.6 109.0
L  -17.4% H
63.6 133.1
L  -17.4% H
63.6 133.1
L  -17.4% H
63.6 133.1
L  -17.4% H
63.6 133.1
Pelatro Ltd.
364.6 350.4
L  -4.4% H
345.3 368.0
L  5.5% H
330.5 395.1
L  2.1% H
315 395.1
L  -10.5% H
283.2 395.1
L  75.2% H
263 559.9
L  75.2% H
263 559.9
L  75.2% H
263 559.9
L  75.2% H
263 559.9
CapitalNumbers Infotech Ltd.
410.6 168.1
L  -0.7% H
166.1 172.6
L  -2.5% H
165.0 177.3
L  2.2% H
149 184.6
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
Hexaware Technologies
42,833.4 704.9
L  2.6% H
684.2 714.4
L  5.5% H
640.2 714.4
L  -2.8% H
590.3 730
L  -0.4% H
590.3 847
L  -0.4% H
590.3 847
L  -0.4% H
590.3 847
L  -0.4% H
590.3 847
L  -0.4% H
590.3 847
Covance Softsol
12.2 8.2
L  2.0% H
8.2 8.2
L  5.9% H
7.9 8.2
L  34.5% H
6.4 8.2
L   H
2.1 8.2
L   H
2.1 8.2
L   H
2.1 8.2
L   H
2.1 8.2
L   H
2.1 8.2
Identixweb
65.8 63.0
L  1.2% H
57.7 64
L  -4.0% H
57.7 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Training Services -5.11 % 7 1 6 0.1667 41.69 41.70 0.16 3.18 8.72 11.11
IT Software Products -3.53 % 42 12 30 0.4 45.09 44.12 0.70 6.67 16.14 20.99
Data Processing Services -3.02 % 6 2 4 0.5 51.32 44.47 1.90 15.03 30.60 34.24
Internet Software & Services -2.99 % 29 5 24 0.2083 52.09 54.08 1.39 7.76 7.23 9.27
BPO/KPO -2.16 % 15 4 11 0.3636 52.00 34.67 7.45 5.29 14.92 18.42
IT Consulting & Software 0.34 % 146 35 111 0.3153 49.58 27.32 8.22 9.27 33.57 41.10