1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 259 stocks with an average market capitalization of 14885 crore.

The Software & Services Sector has an advance/decline ratio of 141:118 and a Sector score of 55.5.

The Software & Services Sector fell by -3.81% over the quarter, while the Nifty50 changed 2.08%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    55.5 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    141/118

  • No. of Companies
    259
  • Avg. Market Cap
    14,885
  • Price to Earning Ratio
    28.43
  • Price to Earning Growth Ratio
    5.46
  • Price to Book Ratio
    9.28
  • Return on Equity
    30.51
  • Return on Capital Employed
    37.53
  • Return on Assets
    19.11
  • Dividend yield 1 year %
    2.79 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    9.29 %
  • Net Profit Growth Qtr QoQ %
    9.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.36 %
    5
    44
    78
    95
    55
    10
  • Week Change % 1.45 %
    34
    42
    36
    68
    43
    59
  • Month Change % 5.40 %
    50
    22
    35
    28
    23
    127
  • Qtr Change % -3.81 %
    110
    17
    19
    12
    17
    107
  • Year Change % -6.99 %
    175
    9
    3
    4
    2
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
424.6 25.0
L  0.3% H
24.2 25.9
L  3.6% H
24.2 25.9
L  13.3% H
22 26.4
L  -0.4% H
22 26.5
L  -24.4% H
20.2 34.9
L  -49.7% H
20.2 63.9
L  635.9% H
2.9 119.3
L  694.3% H
1.2 119.3
Securekloud Tech
80.2 24.0
L  0.5% H
23.8 24.9
L  -4.8% H
23.3 25.7
L  -0.5% H
22.4 27.0
L  -3.0% H
22.3 27.6
L  -29.1% H
16.4 44.2
L  -64.5% H
16.4 73.6
L  -38.4% H
16.4 243.8
L  -95.4% H
16.4 956.3
Accelya Solutions
2,224.8 1,490.5
L  1.9% H
1464 1518
L  5.1% H
1408.3 1518
L  7.1% H
1369.9 1518
L  5.6% H
1355 1518
L  -17.1% H
1218.5 1902.5
L  32.4% H
1041.5 2127.4
L  44.4% H
800 2127.4
L  51.8% H
701 2127.4
Allied Digital Services
1,122.2 198.9
L  -2.1% H
197.8 205.4
L  19.9% H
165 209.5
L  24.3% H
153.8 209.5
L  10.2% H
147.6 209.5
L  -32.3% H
147.6 315
L  77.1% H
71.6 319.9
L  710.1% H
20 319.9
L  631.2% H
10 319.9
Inspirisys Solutions
376.3 95.0
L  -0.4% H
94 97.3
L  -1.2% H
94 99.0
L  -7.1% H
93.2 104.4
L  -6.5% H
93.2 118.0
L  -26.8% H
66.6 130.7
L  52.1% H
38.1 192.9
L  212.5% H
25.6 192.9
L  42.0% H
16.5 192.9
Black Box
8,311.9 488.9
L  5.0% H
457 488.9
L  8.1% H
443.1 505.1
L  1.2% H
435.1 505.1
L  -0.2% H
435.1 563.9
L  -2.5% H
320.9 714.8
L  247.4% H
84.4 714.8
L  584.4% H
65.2 714.8
L  2291.9% H
9.8 714.8
Allsec Technologies
1,407.9 923.9
L  0.2% H
920.1 933.5
L  -4.1% H
909.0 969.7
L  -8.4% H
909.0 999
L  1.7% H
886 1084
L  -16.1% H
811.1 1150
L  80.5% H
429.9 1251.9
L  258.9% H
225.1 1251.9
L  1744.1% H
49.9 1251.9
Aptech
752.0 129.7
L  -0.5% H
129 132.5
L  -1.4% H
129 134
L  0.8% H
126.1 144.3
L  -15.0% H
125.0 159.9
L  -42.4% H
107 228
L  -27.2% H
107 422.8
L  45.2% H
77.8 422.8
L  217.1% H
36.1 422.8
Aurionpro Solutions
6,808.4 1,233.1
L  0.8% H
1206.3 1260.9
L  -0.3% H
1173.4 1296.8
L  -13.4% H
1173.4 1427.5
L  -9.7% H
1173.4 1665.9
L  -30.2% H
1173.4 1923.8
L  534.2% H
145.2 1991.8
L  3213.0% H
31.9 1991.8
L  1213.9% H
13.6 1991.8
AXISCADES Tech
7,155.8 1,683.8
L  0.4% H
1671.2 1750
L  10.6% H
1515.7 1750
L  40.6% H
1138 1750
L  25.5% H
1138 1750
L  211.6% H
420.9 1750
L  835.4% H
160.1 1750
L  2942.1% H
39.5 1750
L  550.5% H
26.5 1750
Bodhtree Consulting
296.1 34.5
L  -3.8% H
34.2 36
L  -0.1% H
34 37.1
L  8.6% H
30.2 37.4
L  -32.8% H
29.9 53.9
L  354.3% H
11.4 59.3
L  59.3% H
5.2 59.3
L  -28.2% H
5.2 59.3
L  23.1% H
5.2 108.2
California Software
41.2 15.2
L  0.9% H
15 15.7
L  1.7% H
14.7 15.7
L  -0.2% H
14.6 18.5
L  -3.8% H
12.3 21.4
L  10.1% H
9.4 21.4
L  22.0% H
6.5 21.4
L  197.3% H
3.8 30.3
L  415.9% H
3.0 65.9
Cigniti Technologies
4,645.1 1,696.8
L  -2.0% H
1687.2 1740
L  1.0% H
1624 1742
L  8.8% H
1541.1 1742
L  -0.2% H
1462 1866.9
L  21.9% H
1033.3 1970
L  200.8% H
516.3 1970
L  378.0% H
310.3 1970
L  335.1% H
156.5 1970
Compucom Software
157.7 19.9
L  0.3% H
19.9 20.0
L  -0.9% H
19.4 20.8
L  -1.7% H
18.5 20.8
L  -5.2% H
18.5 23.9
L  -44.6% H
15.9 37.3
L  -15.7% H
14.7 43.6
L  153.9% H
6.9 43.6
L  147.6% H
3.2 43.6
Cambridge Technology
79.9 40.7
L  0.7% H
40.2 41.5
L  0.2% H
39.5 42.7
L  -1.8% H
39.1 44.9
L  -15.2% H
39.1 51.7
L  -58.4% H
34.1 116.7
L  -41.4% H
34.1 147.6
L  71.4% H
22.8 147.6
L  -49.8% H
11.5 163.5
Cura Technologies
7.3 214.8
L  5.0% H
194.4 214.8
L  -14.5% H
194.4 238.5
L  -32.3% H
194.4 343.2
L  54.8% H
141.5 343.2
L  11964.6% H
23.2 343.2
L  11964.6% H
23.2 343.2
L  9842.1% H
1.5 343.2
L  2291.4% H
1.5 343.2
Cybertech Systems
527.7 169.5
L  2.5% H
166.8 173
L  8.8% H
155 173
L  4.7% H
153 173
L  6.3% H
142.2 182
L  -21.9% H
125.1 250.0
L  12.4% H
84.8 293
L  172.1% H
54.0 293
L  365.7% H
22.1 293
Cyient
13,794.8 1,242.2
L  -0.5% H
1237.1 1255
L  0.7% H
1220 1284.7
L  5.1% H
1156.5 1284.7
L  -8.4% H
1154 1356
L  -39.7% H
1084.1 2112
L  50.2% H
723.8 2459.0
L  194.0% H
365 2459.0
L  110.9% H
184 2459.0
Datamatics Global
5,347.4 904.7
L  1.9% H
875.3 909.8
L  -0.3% H
875.3 935.1
L  5.6% H
840 1054
L  48.8% H
590.3 1120
L  42.6% H
515.1 1120
L  174.7% H
256 1120
L  955.7% H
66.3 1120
L  1700.4% H
27.4 1120
Dynacons Systems
1,243.4 977.1
L  -1.1% H
975.3 992
L  0.9% H
963.9 995.9
L  0.9% H
959 1049
L  -12.0% H
959 1119.8
L  -32.0% H
926.9 1618.2
L  217.3% H
254 1736.9
L  3229.1% H
26.1 1736.9
L  11463.3% H
8.1 1736.9
eClerx Services
20,348.2 4,270.3
L  -3.2% H
4204 4487
L  -5.3% H
4204 4532.1
L  9.2% H
3873 4640
L  18.1% H
3321 4640
L  58.0% H
2168 4640
L  185.9% H
1221 4640
L  727.9% H
446 4640
L  410.0% H
213.3 4640
FCS Software
413.7 2.4
L  -0.4% H
2.4 2.4
L  0.4% H
2.4 2.5
L  -1.2% H
2.3 2.5
L  -6.6% H
2.3 3.1
L  -33.0% H
2.3 4.1
L  -21.9% H
1.9 6.7
L  505% H
0.4 8.3
L  591.4% H
0.1 8.3
63 Moons Tech
4,279.8 928.8
L  0.6% H
925 943
L  -0.6% H
921.8 966
L  -6.9% H
900 1029.9
L  -0.2% H
843.1 1130
L  130.1% H
351 1130
L  418.2% H
140.6 1130
L  1126.1% H
65 1130
L  722.3% H
65 1130
Firstsource Solutions
26,192.9 375.8
L  0.3% H
371.8 377
L  2.9% H
361.6 379.7
L  4.6% H
340.5 381.4
L  -1.9% H
326.8 403.8
L  24.5% H
270 422.3
L  247.2% H
96.3 422.3
L  406.1% H
66.5 422.3
L  1328.9% H
20.1 422.3
Genesys Intl
2,335.2 559.8
L  -3.1% H
556.6 578.8
L  -2.8% H
556.6 592
L  -2.2% H
556.6 647.9
L  -14.2% H
555.0 674.2
L  -28.3% H
524 1055
L  -3.7% H
266 1055
L  819.9% H
42.1 1055
L  995.4% H
20.9 1055
AION-TECH Solutions
355.1 67.9
L  0.9% H
65.8 72.0
L  2.0% H
65.0 72.0
L  -3.7% H
65.0 72.9
L  2.3% H
63 80.4
L  -37.8% H
46.6 113.5
L  27.9% H
36.6 173.7
L  646.6% H
7.6 173.7
L  1146.6% H
3.8 173.7
Equippp Social
193.1 18.7
L  4.7% H
17.0 18.8
L  6.3% H
17.0 18.9
L  -1.9% H
17.0 19.7
L  -6.7% H
16.3 22.3
L  -17.7% H
16.3 30.1
L  -62.6% H
16.3 57
L  6143.3% H
0.3 181.2
L  680.4% H
0.1 181.2
GSS Infotech
71.8 27.5
L  -0.8% H
27.2 28.0
L  1.0% H
26.8 28.8
L  -8.3% H
26.7 34.0
L  -21.4% H
26.4 37.6
L  -65.3% H
26.4 82.7
L  -88.5% H
26.4 343.7
L  -17.9% H
26.4 343.7
L  3.0% H
18.5 343.7
HCL Technologies
398,203.2 1,467.4
L  -1.8% H
1464 1493.8
L  0.0% H
1452 1502.9
L  -1.2% H
1401 1509.7
L  -14.5% H
1401 1752.5
L  -16.5% H
1302.8 2012.2
L  63.6% H
882 2012.2
L  81.0% H
784 2012.2
L  208.7% H
353.2 2012.2
Hinduja Global
2,470.2 531
L  0.2% H
524.8 535
L  0.6% H
512.4 546.4
L  -0.9% H
510 556
L  -2.0% H
510 628.7
L  -40.7% H
437 920
L  -61.6% H
437 1480
L  43.5% H
325.5 1960
L  140.2% H
181.6 1960
HandsOn Global Management HGM
99.9 79.3
L  1.9% H
78 81
L  -1.4% H
76.2 82.4
L  36.2% H
61.1 82.4
L  32.7% H
49.5 82.4
L  -4.3% H
41.5 89.0
L  30.6% H
29.2 110.5
L  92.7% H
28.1 110.5
L  1.4% H
22.2 397
Infosys
639,859.5 1,540.2
L  0.0% H
1520.1 1551.3
L  2.0% H
1501.2 1555
L  7.3% H
1428.3 1555
L  -5.7% H
1414 1649
L  -18.6% H
1307 2006.5
L  11.8% H
1185.3 2006.5
L  53.7% H
970 2006.5
L  178.9% H
430 2006.5
Just Dial
7,124.6 837.8
L  -1.4% H
835.1 853.9
L  -2.6% H
835.1 866.4
L  1.1% H
806.1 866.5
L  -4.4% H
806.1 957.9
L  -30.0% H
751.8 1395
L  44.3% H
535.2 1395
L  121.1% H
332.3 1395
L  -10.7% H
250 1395
Birlasoft
10,625.0 381.5
L  -1.8% H
381 388.5
L  1.6% H
371.3 392.4
L  3.1% H
362.8 392.4
L  -10.1% H
362.8 452
L  -39.5% H
331 653.9
L  23.8% H
250.3 861.9
L  94.9% H
172 861.9
L  252.7% H
46.7 861.9
IZMO
1,574.0 1,056.9
L  5% H
966 1056.9
L  28.2% H
790 1056.9
L  160.8% H
400.0 1056.9
L  216.3% H
335 1056.9
L  126.3% H
229.7 1056.9
L  1295.2% H
66.8 1056.9
L  2911.0% H
31.1 1056.9
L  2283.0% H
10.3 1056.9
Mastek
7,497.7 2,420.6
L  -1.8% H
2412 2475.6
L  -3.4% H
2412 2560
L  -3.7% H
2403.9 2625
L  -1.2% H
2381 2818
L  -9.7% H
1887 3375
L  31.9% H
1475.1 3375
L  178.0% H
752.7 3669
L  1397.4% H
104.5 3669
Megasoft
1,154.8 156.5
L  4.8% H
147.6 156.9
L  -3.5% H
146.6 164
L  40.6% H
112 165.6
L  69.9% H
81.6 165.6
L  140.8% H
49.1 165.6
L  289.4% H
20.7 165.6
L  1906.9% H
6.8 165.6
L  3303.0% H
4.2 165.6
MphasiS
56,905.2 2,993.8
L  -0.2% H
2971 3012.8
L  2.3% H
2878.4 3037.2
L  11.0% H
2673.6 3037.2
L  11.4% H
2604 3037.2
L  -0.4% H
2044.6 3238.0
L  48.5% H
1660.1 3238.0
L  114.2% H
1244.2 3659.8
L  635.8% H
397.3 3659.8
NIIT
1,530.3 112.3
L  0.0% H
111.7 113.3
L  1.2% H
109.3 114.4
L  2.5% H
106.8 117.8
L  -13.9% H
106.8 133.9
L  -38.2% H
103.4 233.8
L  -66.6% H
77.3 416.9
L  -18.1% H
77.3 658.7
L  66.5% H
54 658.7
Coforge
60,059.4 1,795.3
L  -1.6% H
1792.1 1830
L  1.4% H
1740.3 1830
L  8.4% H
1632.7 1830
L  -2.1% H
1584.3 1994
L  30.8% H
1194.0 2005.4
L  173.6% H
642.0 2005.4
L  309.2% H
411.5 2005.4
L  1937.8% H
73.3 2005.4
Nucleus Software Exp
2,773.6 1,053.6
L  -1.2% H
1046.9 1072.1
L  1.7% H
1020.2 1084.8
L  5.4% H
999.7 1084.8
L  -10.7% H
905.3 1242.4
L  -18.7% H
725 1378
L  161.8% H
365 1823.0
L  74.1% H
351.4 1823.0
L  341.4% H
144.6 1823.0
Oracle Fin Serv
78,376.8 9,018
L  -1.7% H
9001.5 9215
L  -1.3% H
8866 9215
L  5.4% H
8141.5 9950
L  -6.6% H
8141.5 9950
L  -19.9% H
7038 13220
L  197.0% H
2883.3 13220
L  201.5% H
2883.3 13220
L  140.0% H
1506 13220
Onward Technologies
717.5 315.7
L  -0.9% H
312.7 323.7
L  -1.4% H
305 323.7
L  -0.1% H
305 357
L  3.3% H
296.5 385
L  -25.1% H
206 443.2
L  34.8% H
206 740
L  394.4% H
59.1 740
L  354.2% H
34.3 740
Persistent Systems
85,811.0 5,506
L  -1.1% H
5476 5593.5
L  1.8% H
5331.5 5690
L  5.2% H
5002.5 5690
L  -8.6% H
5002.5 6180
L  6.3% H
4149.0 6788.9
L  248.4% H
1546.0 6788.9
L  824.5% H
531.7 6788.9
L  1517.0% H
210.0 6788.9
Ramco Systems
1,948.3 521.5
L  -5% H
521.5 564.8
L  15.5% H
455.1 564.8
L  22.4% H
411.1 564.8
L  32.7% H
372 564.8
L  30.2% H
270 564.8
L  90.3% H
188.6 564.8
L  37.9% H
188.6 785
L  -29.8% H
64.1 849
Rolta
33.7 2.0
L  0.5% H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -1.5% H
1.9 2.2
L  -9.0% H
1.9 2.8
L  -45.9% H
1.9 4.4
L  -55.9% H
1.5 7.2
L  -65% H
1.5 10.1
L  -98.0% H
1.5 111.9
RS Software
192.3 74.5
L  2% H
73 74.5
L  5.5% H
69 74.5
L  -6.2% H
69 77.8
L  12.6% H
63 91.7
L  -72.9% H
46.3 284
L  155.4% H
21.1 367.2
L  215.5% H
18.3 367.2
L  -46.5% H
9.6 367.2
R Systems Intl
5,250.5 443.5
L  0.0% H
437.4 445.6
L  -2.8% H
437.1 459.7
L  4.6% H
415.2 496.9
L  0.9% H
408.4 496.9
L  -13.4% H
283 553.1
L  93.8% H
218 599
L  294.9% H
101.5 599
L  535.4% H
25.1 599
Saksoft
2,927.3 220.8
L  0.5% H
216.4 224.8
L  4.3% H
206.3 224.8
L  6.1% H
204.5 229.7
L  13.0% H
186.4 254.0
L  -22.7% H
125.0 319.5
L  130.3% H
73.9 321.8
L  622.2% H
24.4 321.8
L  1933.5% H
8.6 321.8
Sasken Technologies
2,268.4 1,498
L  0.2% H
1491 1537
L  0.4% H
1467.1 1537
L  -1.3% H
1385.2 1635.7
L  5.1% H
1374.6 1635.7
L  1.2% H
1276 2399.8
L  68.1% H
770 2399.8
L  153.2% H
598.1 2399.8
L  544.0% H
227.0 2399.8
Sonata Software
11,051.5 394.1
L  -1.6% H
392 400.6
L  3.9% H
375.9 421.5
L  10.5% H
348.2 421.5
L  -5.2% H
327.8 452.8
L  -39.6% H
286.4 687.1
L  40.3% H
243.6 870
L  213.1% H
112.4 870
L  624.3% H
47.1 870
DiGiSPICE Tech
698.8 29.9
L  -0.7% H
29.5 31.0
L  12.1% H
25.8 35.5
L  7.2% H
24.4 35.5
L  28.3% H
19.6 35.5
L  -13.0% H
17.1 35.5
L  3.1% H
17.1 52.7
L  273.9% H
6.5 114.7
L  53.8% H
2.8 114.7
Expleo Solutions
1,612.5 1,039
L  -1.6% H
1030.1 1066.3
L  3.9% H
976 1109.8
L  1.4% H
963.8 1109.8
L  -19.6% H
963.8 1370.9
L  -20.6% H
735.4 1567.5
L  -20.1% H
735.4 1777.2
L  95.2% H
442.3 1874
L  46.9% H
112.6 1874
Subex
741.8 13.2
L  1.4% H
13.0 13.4
L  2.6% H
12.8 13.4
L  -1.1% H
12.5 13.6
L  -4.5% H
12.0 15.0
L  -52.8% H
10.6 29.3
L  -62.3% H
10.6 45.8
L  24.5% H
9.7 74.4
L  10% H
2.9 74.4
Tanla Platforms
10,146.1 753.7
L  7.7% H
696.1 766
L  7.0% H
685 766
L  21.0% H
615 766
L  13.4% H
600.1 766
L  -19.6% H
409.4 950.9
L  -5.4% H
409.4 1318.0
L  184.9% H
239.4 2096.8
L  2933.0% H
24.2 2096.8
Tata Elxsi
35,646.9 5,722.5
L  -0.2% H
5690 5753
L  -0.5% H
5640 5786
L  0.8% H
5221 5860
L  -11.3% H
5221 6487
L  -25.1% H
4700 8142.2
L  -34.5% H
4700 9200
L  349.4% H
1161.4 10760
L  509.7% H
500.0 10760
TCS
1,146,644.3 3,169.2
L  -0.2% H
3144 3180.5
L  1.4% H
3096 3203
L  5.3% H
3010.9 3203
L  -8.2% H
2991.6 3489.9
L  -27.1% H
2991.6 4494.9
L  5.3% H
2926.1 4592.3
L  29.4% H
2302.6 4592.3
L  148.4% H
1026.0 4592.3
Tech Mahindra
152,204.4 1,553.8
L  0.2% H
1541.6 1557.4
L  2.1% H
1505.6 1566.9
L  5.6% H
1459 1566.9
L  -9.2% H
1419.1 1714
L  -3.2% H
1209.4 1807.7
L  50.4% H
981.1 1807.7
L  93.1% H
747.6 1838
L  176.7% H
356.7 1838
Trigyn Technologies
275.7 89.6
L  20.0% H
75.2 89.6
L  19.8% H
72.2 89.6
L  19.1% H
72.2 89.6
L  7.5% H
72.2 89.6
L  -20.5% H
66.6 138.0
L  -22.6% H
66.6 168
L  85.8% H
44.2 218.5
L  126.7% H
18.1 218.5
Wipro
268,253.5 255.9
L  -0.4% H
254.7 257.7
L  0.8% H
249.6 259.8
L  4.4% H
241.3 259.8
L  -2.2% H
238.4 271.9
L  -4.9% H
228 324.6
L  27.4% H
176 324.6
L  61.7% H
151.2 369.9
L  130.5% H
76.5 369.9
Xchanging Solutions
995.4 89.4
L  -0.9% H
89.0 90.8
L  0.4% H
88.1 91.7
L  3.6% H
85.1 92.8
L  -7.2% H
82.3 101.8
L  -25.3% H
79.4 123.7
L  8.6% H
51.7 176.5
L  6.1% H
51.7 176.5
L  256.0% H
23.7 176.5
Zensar Technologies
19,496.3 857.8
L  0.9% H
842.5 862
L  4.8% H
804 869.0
L  7.5% H
761 869.0
L  -1.1% H
761 881
L  15.2% H
535.9 985.0
L  281.0% H
201.5 985.0
L  360.5% H
172.0 985.0
L  433.1% H
63.8 985.0
Intellect Design Arena
14,759.7 1,061.2
L  2.0% H
1040 1072.4
L  4.6% H
996.6 1072.4
L  13.0% H
890.3 1072.4
L  -11.6% H
890.3 1210
L  7.7% H
577.4 1255
L  90.1% H
388.7 1255
L  397.3% H
195.3 1255
L  561.4% H
43.8 1255
Brightcom Group
3,007.6 14.9
L  -2.4% H
14.7 15.3
L  -7.0% H
14.7 16.2
L  -5.9% H
14.5 17.7
L  645% H
11.7 22
L  62.7% H
7.7 22
L  -60.8% H
6.8 43.7
L  325.7% H
2.3 122.9
L  13.7% H
1.1 122.9
Aurum Proptech
929.9 168.3
L  -1.0% H
167.5 172.9
L  -2.5% H
167.5 177.4
L  -5.4% H
164.4 191.5
L  -18.1% H
164.4 225.7
L  -23.9% H
144.4 264.8
L  25.1% H
99.9 264.8
L  -77.8% H
12.2 1009.9
L  -44.6% H
12.2 1009.9
Palred Technologies
60.7 49.6
L  1.5% H
48 50.0
L  0.7% H
47.6 50.9
L  -3.6% H
47.6 54.2
L  -3.9% H
47.0 66.5
L  -50.3% H
39.6 142.5
L  -68.1% H
39.6 230
L  91.5% H
22.2 351.7
L  -46.9% H
8.6 351.7
Adroit Infotech
45.1 11.1
L  2.7% H
10.8 12.2
L  5.9% H
10.0 12.2
L  1.9% H
10.0 12.2
L  0.6% H
10.0 12.2
L  -41.0% H
10.0 30.4
L  -8.6% H
10.0 30.4
L  197.3% H
3.3 30.4
L  -68.9% H
3.3 63.5
Quick Heal Tech
1,820.1 336.2
L  3.0% H
326 349.8
L  4.2% H
322.6 349.8
L  18.1% H
285.2 351.7
L  -5.4% H
279.9 416.7
L  -51.3% H
245 825
L  67.3% H
125 825
L  117.9% H
125 825
L  4.7% H
63.1 825
Kellton Tech
1,374.2 26.8
L  -0.7% H
26.7 27.3
L  -3.1% H
26.6 27.7
L  2.8% H
25.1 28.1
L  4.9% H
24.5 33.2
L  -4.8% H
19 35.5
L  95.5% H
8.4 36.9
L  174.9% H
7.1 36.9
L  50.5% H
1.3 36.9
Infibeam Avenues
5,128.7 16.3
L  0.4% H
16.2 16.6
L  1.3% H
15.9 16.7
L  9.0% H
14.9 17.0
L  -16.2% H
14.8 20.9
L  -34.0% H
13.6 28.9
L  13.3% H
11.5 38
L  -5.2% H
11.2 38
L  68.7% H
5.9 54.2
TechNVision Ventures
3,198.8 5,097.7
L  -1.3% H
4910 5187
L  -13.6% H
4910 6050
L  13.2% H
4600 6622.2
L  33.8% H
3431.2 6622.2
L  29.1% H
2214.0 8000
L  2024.0% H
163 8000
L  4113.0% H
71.4 8000
L  11304.3% H
44 8000
United Interactive
15.6 85
L  0.0% H
85.0 89.1
L  -5.3% H
80.3 89.8
L  -9.6% H
79.4 109
L  -12.1% H
79.4 115.8
L  -17.1% H
61 119.1
L  159.1% H
33.2 124.5
L  321.8% H
10.4 124.5
L  74.7% H
10.4 124.5
Empower
230.4 2.0
L  20% H
1.7 2.0
L  54.7% H
1.3 2.0
L  50% H
1.2 2.0
L  31.1% H
1.1 2.0
L  -11.2% H
1.1 2.4
L  1220% H
0.2 3.9
L  1220% H
0.2 3.9
L  435.1% H
0.2 3.9
Informed Tech
30.9 74
L  5.4% H
69.3 76
L  7.6% H
65.1 76.9
L  1.7% H
65.1 80.0
L  12.1% H
65.1 93.0
L  -15.1% H
54 140
L  57.6% H
35.6 140
L  906.8% H
7.4 140
L  234.8% H
5.4 140
Continental Chem
15.1 67.3
L   H
65.0 67.3
L  -9% H
65.0 70.3
L  -6.4% H
65.0 78.7
L  -5.7% H
65.0 78.7
L  -14.8% H
64.8 120.0
L  -42.4% H
56.2 120.0
L  254.4% H
12.5 417.2
L  1880.6% H
4 417.2
Netlink Solutions
43.8 173.1
L  0.1% H
170.3 173.5
L  1.7% H
168 173.9
L  0.3% H
163.3 174.9
L  2.3% H
163.3 179.0
L  18.5% H
105.4 233
L  173.2% H
42.3 244.0
L  1408.7% H
8.2 244.0
L  3662.0% H
4.7 244.0
Indian Infotech & Software
167.2 1.0
L  -1% H
1.0 1.0
L  -4.8% H
1.0 1.1
L  4.2% H
1.0 1.3
L  1.0% H
1.0 1.5
L  -28.3% H
0.7 1.5
L  -57.0% H
0.7 2.9
L  482.4% H
0.1 10.8
L  312.5% H
0.1 10.8
Nettlinx
55.4 22.9
L  7.2% H
21.2 23
L  0.8% H
20.3 23.5
L  -0.9% H
20.3 24
L  -16.4% H
20.3 28.9
L  -75.9% H
20.3 100
L  -45.8% H
20.3 136
L  -5.6% H
20.3 136
L  118.3% H
6.4 136
Cranes Software
70.8 4.7
L  5.0% H
4.5 4.7
L  2.6% H
4.2 4.7
L  24.9% H
3.4 4.7
L  26.0% H
3.3 4.7
L  -17.2% H
3.3 5.8
L  55.3% H
2.2 8.4
L  851.0% H
0.4 8.4
L  118.8% H
0.4 8.4
Avance Technologies
493.5 2.5
L  1.6% H
2.5 2.5
L  10.7% H
2.3 2.5
L  48.2% H
1.7 2.5
L  227.6% H
0.7 2.5
L  183.0% H
0.5 2.5
L  6125% H
0.0 2.5
L  4880% H
0.0 2.5
L  1456.3% H
0.0 2.5
Cressanda Railway
187.9 4.4
L  -0.5% H
4.4 4.5
L  0.9% H
4.1 4.8
L  13.0% H
3.3 5.4
L  1.6% H
3.3 5.4
L  -69.2% H
3.3 14.2
L  -88.2% H
3.3 40.8
L  1485.7% H
0.3 51.2
L  58.6% H
0.2 51.2
Jetking Infotrain
166.9 282.5
L  -5.0% H
282.5 282.5
L  -14.1% H
282.5 339.9
L  -17.4% H
282.5 400.3
L  69.6% H
169.9 400.3
L  332.9% H
57.1 400.3
L  495.4% H
35.6 400.3
L  844.8% H
26.3 400.3
L  530.6% H
16.2 400.3
Edvenswa Enterprises
132.2 45.3
L  -0.6% H
45.0 46.4
L  -5.6% H
44.6 49.8
L  0.2% H
43.1 53
L  5.2% H
40.4 53
L  -44.6% H
39 83.3
L  -45.5% H
32.5 107.2
L  223.1% H
9.8 110.3
L  489.3% H
6.1 110.3
Mindteck
723.4 226.4
L  5% H
212 226.4
L  2.2% H
208.9 226.4
L  9.4% H
185.2 226.4
L  -5.3% H
173.9 253.9
L  -32.5% H
145 330.1
L  103.1% H
80 368
L  739.7% H
21.0 368
L  202.6% H
9.2 368
Lee & Nee Soft
54.7 9.8
L  -0.7% H
9.3 9.9
L  2.2% H
8.6 10
L  -0.7% H
8.6 10.2
L  -3.3% H
8.2 10.9
L  -14.5% H
7.8 17.5
L  -6.4% H
6.0 17.5
L  595.7% H
1.3 31.0
L  274.4% H
0.7 31.0
Athena Global
132.7 94.5
L  0.1% H
93.3 97
L  -0.6% H
92.1 98.9
L  3.9% H
88.5 102.4
L  1.7% H
86 119.0
L  -9.3% H
67 119.0
L  54.9% H
43.2 129.9
L  204.3% H
26.1 129.9
L  679.5% H
10.8 129.9
ACCEL
94.4 16.4
L  0.1% H
16.2 16.7
L  -1.1% H
15.9 17
L  6.0% H
14.6 18.5
L  -1.5% H
14.6 18.5
L  -37.9% H
13.6 27
L  -16.5% H
10.4 35.5
L  66.5% H
8.1 39.8
L  120.4% H
2.5 39.8
Titan Intech
69.5 2.3
L  -0.9% H
2.2 2.3
L  -2.6% H
2.1 2.4
L  -0.4% H
2.1 2.8
L  51.7% H
1.4 2.8
L  -47.4% H
1.1 4.8
L  -1.3% H
1.1 7.5
L  1089.5% H
0.2 7.5
L  -48.4% H
0.2 7.5
Svam Software
13.7 8.1
L  -4.1% H
8.1 8.4
L  -4.9% H
8.0 9.2
L  -6.3% H
8.0 10.3
L  -10.6% H
6.5 10.3
L  135.9% H
2.8 12.7
L  66.5% H
1.8 12.7
L  857.6% H
0.6 18.0
L  1079.7% H
0.3 18.0
iStreet Network
34.1 16.0
L  5.0% H
15.1 16.0
L  -13.2% H
14.8 18.1
L  -8.1% H
14.8 21.2
L  210.7% H
5.2 21.2
L  413.8% H
2.8 21.2
L  606.2% H
1.4 21.2
L  717.9% H
1.0 21.2
L  -27.3% H
1.0 34.0
ASM Technologies
4,907.9 4,168.4
L  0.2% H
4048 4210
L  -0.3% H
4048 4500
L  38.8% H
3041.5 4500
L  62.6% H
2415 4500
L  182.5% H
1033.2 4500
L  655.2% H
355.1 4500
L  5588.3% H
68.8 4500
L  8041.3% H
24.6 4500
Artificial Electronics
249.3 147.0
L  5.0% H
137 147.0
L  9.7% H
114.9 147.0
L  53.1% H
83.4 147.0
L  -36.5% H
83.4 220.1
L  -19.6% H
83.4 440.6
L  3737.3% H
4.0 440.6
L  8972.2% H
1.6 440.6
L  9261.1% H
0.5 440.6
SGL Resources
120.5 4.8
L  -1.0% H
4.6 5.1
L  23.3% H
3.8 5.1
L  7.9% H
3.6 5.3
L  3.4% H
3.6 5.3
L  -42.5% H
2.5 10.1
L  -35.4% H
2.5 10.7
L  -52.9% H
2.5 14.8
L  -42.7% H
2.5 21.9
BITS
101.0 9.0
L  0.7% H
8.9 9.1
L  2.4% H
8.6 9.4
L  -6.1% H
8.5 9.8
L  -14% H
8.5 11.8
L  -26.7% H
8.5 38.3
L  4415% H
0.3 38.3
L  4415% H
0.3 38.3
L  2480% H
0.2 38.3
Odyssey Technologies
127.2 80.0
L  -1.4% H
78.5 81.2
L  -1.9% H
77.1 83.8
L  6.6% H
73.1 86.0
L  -17.8% H
73.1 104.0
L  -32.4% H
73.1 147.5
L  27.8% H
41.6 180.1
L  171.1% H
21.5 180.1
L  109.9% H
12.2 180.1
TeleCanor Global
9.4 8.3
L  -2.3% H
7.9 8.9
L  -14.6% H
7.9 10.1
L  -15.3% H
7.9 10.9
L  -19.6% H
7.9 11.9
L  19.6% H
5.4 11.9
L  -0.6% H
4.3 11.9
L  -17.3% H
4.3 19.8
L  -0.2% H
3.9 19.8
Ram Info
70.9 93.9
L  0.6% H
93 95
L  -0.7% H
93 99.3
L  -0.2% H
92.6 100.0
L  -15.5% H
92.0 129
L  -22.0% H
62 129
L  -25.9% H
62 169.1
L  537.7% H
13.1 183
L  187.7% H
8.8 183
Nihar Info Global
6.0 5.7
L  -5.0% H
5.7 5.8
L  -8.6% H
5.7 6.3
L  24.0% H
4.9 6.8
L  4.4% H
4.2 6.8
L  -16.8% H
4.0 7.2
L  -39.2% H
4.0 11.9
L  50.8% H
2.8 22.9
L  -76.7% H
2.8 35.0
Kati Patang Lifestyle
85.7 20.9
L  1.5% H
20.5 21.5
L  3.4% H
20.1 23.0
L  -0.6% H
18.9 23.7
L  -24.5% H
18.8 27.1
L  239.3% H
6.5 41.5
L  412.3% H
2.8 41.5
L  1239.7% H
0.9 41.5
L  381.6% H
0.9 41.5
ABM Knowledgeware
371.7 185.9
L  -0.9% H
184 187.5
L  9.3% H
164.2 194.0
L  12.0% H
161 194.0
L  8.3% H
153 196
L  31.8% H
115.1 237.7
L  58.2% H
73 237.7
L  84.6% H
65.9 237.7
L  100.9% H
28.6 237.7
Xtglobal Infotech
549.9 41.2
L  -3.1% H
41 44.2
L  3.8% H
37.0 46.3
L  26.1% H
31.3 46.3
L  21.9% H
30.4 46.3
L  -9.8% H
29.3 54
L  2.3% H
21.5 56.3
L  79.8% H
18.6 81.7
L  11336.1% H
0.3 81.7
B2B Software Tech
37.8 32.6
L  -1.3% H
32.3 33.2
L  -2.9% H
32.3 34.8
L  -4.8% H
32.0 36.8
L  4.8% H
27.5 36.8
L  -19.1% H
22.5 42.5
L  13.7% H
21.7 46.0
L  192.9% H
7.8 57.8
L  311.0% H
4.1 57.8
CG-VAK Software
153.0 303.1
L  -4.1% H
301 326.5
L  20.6% H
250.1 326.5
L  24.1% H
235.0 326.5
L  11.8% H
233 326.5
L  -8.0% H
229 379
L  -22.7% H
229 715
L  310.4% H
63.1 715
L  910.2% H
21.4 715
ACE Software Exports
435.5 343.2
L  -2.1% H
340.2 348
L  15% H
298.5 366.8
L  36.4% H
235.0 366.8
L  44.6% H
235.0 366.8
L  -11.2% H
203.8 510
L  1754.9% H
14.5 510
L  2413.9% H
11.3 510
L  2820.4% H
11.0 510
Accedere
34.6 77
L  -4.9% H
77 85.1
L  -2.0% H
71.3 85.1
L  16.6% H
64.6 85.1
L  -13.0% H
63.0 92.3
L  -9.3% H
62.4 104.0
L  182.1% H
26.0 104.0
L  1003.2% H
7 104.0
L  552.5% H
2.4 104.0
Starcom Information
54.4 108.8
L  -2.0% H
108.8 108.8
L  4.6% H
106.0 111.2
L  47.3% H
70.9 111.2
L  88.0% H
51.3 111.2
L  -12.3% H
50.3 167.3
L  -13.5% H
49.5 167.3
L  138.3% H
39 262.4
L  -41.7% H
39 495.2
Anka
89.5 58.2
L  -2.0% H
58.2 58.2
L  -11.4% H
58.2 64.4
L  10.0% H
52.7 71.1
L  92.2% H
25.4 71.1
L  298.2% H
12.8 71.1
L  419.5% H
9 71.1
L  655.6% H
7.0 71.1
L  823.5% H
4.6 71.1
Aris International
78.7 525.0
L  3.9% H
480.2 525.0
L  -0.2% H
480.2 588
L  6.8% H
431.3 588
L  7.7% H
431.3 617
L  769.6% H
63.4 617
L  2297.0% H
23.0 617
L  4249.2% H
18.1 617
L  4249.2% H
18.1 617
PFL Infotech
5.6 7.5
L  4.9% H
7.5 7.5
L  20.8% H
5.6 7.5
L  -40.1% H
5.6 11.9
L  -43.7% H
5.6 14.3
L  118.4% H
3.0 14.7
L  119.6% H
2.3 14.7
L  74.2% H
2.3 14.7
L  -75.5% H
2.3 38.2
IEC Education
43.8 28.7
L  5.0% H
28.7 28.7
L  31.5% H
18.8 28.7
L  47.2% H
18.4 28.7
L  53.6% H
15.7 28.7
L  226.6% H
9.0 39.5
L  2440.7% H
1.7 39.5
L  2440.7% H
1.7 39.5
L  413.6% H
1.1 39.5
Senthil Infotek
30.5 60.5
L  5.0% H
60.0 60.5
L  13.1% H
47.3 60.5
L  0.0% H
47.3 68.0
L  128.5% H
27.0 68.0
L  137.6% H
10.8 68.0
L  690.5% H
7 68.0
L  1374.9% H
3.4 68.0
L  195.0% H
3.4 68.0
Orchasp
85.3 2.7
L  -1.8% H
2.6 2.8
L  -0.4% H
2.6 2.8
L  -8.6% H
2.6 3.0
L  -5.3% H
2.6 3.3
L  -26.5% H
2.0 4.0
L  -42.8% H
2.0 6.8
L  167% H
0.7 11.9
L  210.5% H
0.6 11.9
Intense Technologies
297.1 126.4
L  19.5% H
114 126.9
L  42.7% H
87.0 126.9
L  58.2% H
79.5 126.9
L  43.0% H
79.5 126.9
L  -9.8% H
79.5 159.9
L  61.8% H
53.1 178.3
L  283.6% H
28.0 178.3
L  -29.7% H
10.2 182
Danlaw Technologies
446.5 916.7
L  -0.2% H
900.1 923
L  -0.5% H
871 938.4
L  -1.8% H
867.3 1020
L  -0.6% H
865 1100
L  -52.1% H
800 2259
L  334.3% H
178 2310
L  1244.1% H
62 2310
L  2127.6% H
22.7 2310
Omni Ax's Software
7.6 4.4
L  -2.0% H
4.4 4.4
L  -10.8% H
4.4 4.9
L  64.4% H
2.7 6.1
L  59.7% H
2.3 6.1
L  25.4% H
2.3 6.1
L  34.1% H
2.2 6.8
L  177.5% H
1.1 10.1
L  543.5% H
0.5 10.1
Softsol
355.6 240.9
L  -1.3% H
237.4 250
L  1.0% H
227.0 269.8
L  -11.7% H
227.0 316.3
L  7.1% H
204 316.3
L  -44.4% H
187 556.4
L  94.5% H
96.0 556.4
L  301.8% H
38.5 556.4
L  424.2% H
19.2 556.4
Virgo Global
4.8 4.6
L   H
4.6 4.6
L  -12.9% H
4.6 5.3
L  2.2% H
4.5 5.3
L  -10.1% H
4.5 6.4
L  -47.4% H
4.5 10.0
L  78.7% H
2.7 17.6
L  803.9% H
0.4 17.6
L  20.7% H
0.3 17.6
Virinchi
326.2 31.8
L  -0.4% H
31.5 32.3
L  7.4% H
27.8 32.5
L  11% H
27.1 32.5
L  47.5% H
20.5 32.5
L  -10.0% H
19.4 36.7
L  -37.2% H
19.4 52.8
L  66.2% H
15.7 100.9
L  201.2% H
9 100.9
First Fintec
7.3 7.0
L  4.9% H
7.0 7.0
L  -6.4% H
6.7 7.4
L  -12.8% H
6.7 9.3
L  12.7% H
5.3 9.3
L  31.7% H
5.1 11.7
L  25.4% H
3.9 11.7
L  3.8% H
3.7 11.7
L  18.0% H
1.5 20.1
USG Tech Solutions
37.6 9.5
L  -1.8% H
9.4 10.0
L  -2.2% H
9.2 10.2
L  -14.4% H
8.7 12.3
L  -37.4% H
8.7 17.4
L  -13.7% H
8.7 21.1
L  23.4% H
2.8 21.1
L  339.2% H
1.6 22
L  347.4% H
1.6 22
Saven Technologies
51.3 47.2
L  -1.7% H
46.6 48.2
L  0.4% H
44.1 48.5
L  2.0% H
44.1 49.8
L  6.0% H
43.1 50.2
L  -15.2% H
41.9 61.9
L  13.4% H
34.3 77
L  228.7% H
13 77
L  165% H
7.9 77
MosChip Technologies
5,181.6 269.7
L  3.4% H
258.1 271.5
L  6.1% H
244.6 279.9
L  54.6% H
164.3 279.9
L  52.6% H
155.5 279.9
L  4.5% H
125.3 279.9
L  258.6% H
56 326.8
L  2151.3% H
10.4 326.8
L  5601.9% H
4 326.8
Vedavaag Systems
90.2 38.5
L  1.2% H
37.9 38.9
L  4.7% H
36.1 39.0
L  0.5% H
35.6 40.1
L  -12.9% H
33 44.6
L  -48.0% H
33 83.5
L  -32.5% H
33 83.5
L  39.8% H
22.6 92.5
L  155.5% H
12.6 92.5
Tera Software
560.0 447.6
L  4.8% H
413.1 447.6
L  19.9% H
375 447.6
L  51.7% H
283.4 447.6
L  67.0% H
257.4 447.6
L  505.0% H
71 447.6
L  823.8% H
28.5 447.6
L  1579.5% H
24 447.6
L  314.3% H
12.1 447.6
Covidh Technologies
0.2 5.7
L  2.0% H
5.7 5.7
L  12.1% H
5.2 5.7
L  50.8% H
3.8 5.7
L  179.3% H
1.5 5.7
L  179.3% H
1.5 5.7
L  397.4% H
1.1 5.7
L  772.3% H
0.6 5.7
L  -14.5% H
0.5 11.4
ObjectOne Information
9.3 8.8
L  -3.3% H
8.8 9.1
L  -4.4% H
8.8 9.4
L  -4.9% H
7.5 10.1
L  -8.0% H
7.4 11.7
L  -22.9% H
6.9 12
L  -63.4% H
6.9 27.3
L  233.3% H
1.8 27.3
L  -1.9% H
0.6 27.3
Ampvolts
38.4 25.1
L  2.2% H
24.5 25.4
L  2.2% H
23.4 26.7
L  -1.6% H
22.1 27.5
L  -17.3% H
22.1 31.5
L  -50.1% H
22.1 78.0
L  -14.5% H
18.6 78.0
L  3431.0% H
0.6 78.0
L  703.5% H
0.5 78.0
Infronics Systems
23.0 29.0
L  2.4% H
28.3 29.1
L  4.4% H
27.0 29.8
L  -5.6% H
26.5 31.9
L  -12.3% H
26.5 35.1
L  -55.8% H
26.5 71.5
L  1.5% H
26.5 92.8
L  356.5% H
5.2 92.8
L  227.9% H
5.2 92.8
Response Informatics
22.9 28
L   H
27 28
L  6.0% H
26 29.5
L  5.3% H
20 29.5
L  -24.8% H
20 40
L  -58.4% H
20 76.0
L  -23.6% H
20 94.4
L  209.4% H
6.0 94.4
L  452.3% H
3.7 94.4
Atishay
138.4 126
L  0.2% H
124.2 126.9
L  -5.5% H
123.3 134.0
L  -1.1% H
117 136
L  -9.3% H
117 150.5
L  -3.8% H
117 249.9
L  284.1% H
25 249.9
L  204.3% H
25 249.9
L  235.1% H
21.6 249.9
Ceinsys Tech
2,966.5 1,700.9
L  2.1% H
1650 1720
L  0.4% H
1635 1725
L  -5.7% H
1635 1952
L  20.7% H
1280 1952
L  151.6% H
656.4 2105
L  957.1% H
116.3 2105
L  1410.5% H
97.8 2105
L  3182.2% H
46.8 2105
Magellanic Cloud
4,832.9 82.7
L  0.6% H
80.7 84.2
L  6.0% H
77 84.2
L  7.4% H
77 90.5
L  10.3% H
70.8 105.3
L  -32.4% H
42.6 128
L  416.2% H
15.1 143.2
L  2656.7% H
1.9 143.2
L  8425.8% H
0.7 143.2
Cosyn
18.3 24.4
L  -3.4% H
24.0 25.9
L  -1.3% H
24.0 26.7
L  8.1% H
21.5 26.7
L  -2.2% H
20.4 29.5
L  -48.2% H
20.4 61.7
L  26.4% H
16.9 61.7
L  8.0% H
15.1 61.7
L  41.0% H
10.2 252
Sofcom Systems
152.6 63.1
L  -2.5% H
60.8 68
L  -3.4% H
60.8 69
L  -29.5% H
60.8 91
L  -22.7% H
60.8 97.5
L  61.1% H
37.0 97.5
L  101.8% H
28.3 103.8
L  305.8% H
6.7 103.8
L  38.4% H
6.7 103.8
Megri Soft
31.2 99.5
L  -4.2% H
97.3 103.5
L  -7.7% H
97.3 114
L  -8.7% H
97.3 120
L  -12.6% H
91.6 125
L  -19.0% H
91.6 299.9
L  -20.6% H
73.7 299.9
L  715.6% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
5.4 9.8
L  4.9% H
9.8 9.8
L  26.4% H
7.8 9.8
L  13.3% H
7.0 9.8
L  19.7% H
6.4 9.8
L  17.1% H
6.4 11.2
L  151.4% H
3.9 14.0
L  522.9% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,262.2 28.9
L  0.4% H
28.6 29.2
L  -5.0% H
28.5 31.2
L  -13.6% H
27.1 33.3
L  5.4% H
26.3 36.1
L  -64.1% H
15.0 89.5
L  255.8% H
5.9 130.5
L  382.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
57.9 61.0
L  3.5% H
59.1 62.0
L  10.4% H
52.5 62.8
L  19.7% H
45.5 62.8
L  -2.8% H
45.5 66.5
L  0.9% H
41.6 122.7
L  601.0% H
5.8 122.7
L  542% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
98.1 60.4
L  -5.0% H
60.4 60.4
L  -24.1% H
60.4 78.0
L  -19.7% H
60.4 91.6
L  183.2% H
22.4 91.6
L  260.9% H
16.7 91.6
L  388.4% H
6.5 91.6
L  921.5% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
832.6 448.2
L  0.2% H
442.2 452.1
L  1.2% H
436.9 460
L  7.4% H
413 510.0
L  -2.7% H
409.6 510.0
L  -27.0% H
409.6 660
L  455.8% H
65.6 688
L  4663.0% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L   H
2.9 3.1
L  3.5% H
2.7 3.1
L  -1.6% H
2.7 3.3
L  -43.6% H
2.7 5.5
L  -65.0% H
2.7 10.3
L  -34.6% H
2.7 14.8
L  -34.6% H
2.7 14.8
L  -37.1% H
2.7 14.8
Quess Corp
3,986.5 267.4
L  -1.9% H
263.0 275
L  0.9% H
263.0 277.6
L  0.3% H
260 277.6
L  -13.1% H
260 320.9
L  -68.2% H
260 875
L  -56.1% H
260 875
L  -37.3% H
260 989.9
L  -15.6% H
165 1303.2
LTIMindtree
163,310.8 5,509.5
L  -0.3% H
5477.5 5565
L  4.1% H
5291 5619
L  8.3% H
5043.5 5619
L  1.1% H
4939.5 5619
L  -13.5% H
3802 6768.0
L  25.8% H
3802 6768.0
L  103.5% H
2311.6 7588.8
L  676.0% H
598 7588.8
L&T Technology
46,052.1 4,345.4
L  -1.1% H
4328.2 4414.4
L  3.3% H
4180 4497
L  4.4% H
4081 4497
L  -1.5% H
4081 4500
L  -20.7% H
3966 5645
L  26.6% H
3215.9 6000
L  159.7% H
1561 6000
L  405.3% H
712.3 6000
IB Infotech
26.1 203.7
L  3.0% H
183 214.9
L  3.6% H
183 215.9
L  15.0% H
160 215.9
L  4.5% H
160 224
L  6.5% H
140 228
L  545.6% H
31.6 244.9
L  1877.7% H
8.3 244.9
L  801.3% H
8.3 244.9
Mudunuru
23.8 7.5
L  4.7% H
6.9 7.6
L  5.3% H
6.7 7.9
L  40.4% H
5.6 7.9
L  -7.7% H
4.4 9.0
L  -12.3% H
4.4 9.6
L  -13.4% H
4.4 15.6
L  90.4% H
4.0 15.6
L  -84.0% H
3.2 46.1
ECS Biztech
17.7 8.6
L  0.8% H
8.2 9.0
L  -2.3% H
8.1 9.4
L  -1.7% H
8.1 10.3
L  10.5% H
7.5 10.3
L  -38.3% H
7.2 15.7
L  63.2% H
4.2 17.9
L  168.8% H
2.2 17.9
L  -63.2% H
2.2 28.8
Sagarsoft
87.8 137.4
L  4.9% H
131 149.8
L  1.5% H
127.3 149.8
L  -5.8% H
127.3 158
L  -7.9% H
127.3 165.9
L  -37.5% H
127.3 226.9
L  -13.9% H
116.3 260
L  159.2% H
49 302
L  409.8% H
23.1 302
Southern Infosys
16.0 31.9
L  -0.7% H
31.1 33
L  26.4% H
26 40.0
L  30.5% H
23.1 40.0
L  38.6% H
22 40.0
L  18.9% H
19.9 40.0
L  70.0% H
13.4 40.0
L  191.8% H
5.6 40.0
L  83.7% H
5.6 40.0
Matrimony.com
1,106.4 513.1
L  -0.1% H
509.6 516.2
L  1.5% H
501.1 518.7
L  2.2% H
500.1 519.8
L  -6.7% H
488.2 589.8
L  -34.0% H
487 849.9
L  -22.2% H
487 849.9
L  -14.4% H
487 1242
L  -47.9% H
251 1242
Sylph Technologies
81.4 1.0
L  4.4% H
0.9 1.0
L  21.5% H
0.8 1.0
L  -2.0% H
0.7 1.0
L  -15.8% H
0.7 1.4
L  -36.8% H
0.7 1.6
L  -22.6% H
0.7 5.2
L  182.4% H
0.2 5.2
L  57.4% H
0.2 5.2
IRIS Business
669.9 325.9
L  -0.4% H
320 334.9
L  2.0% H
303.1 336.8
L  5.1% H
296.6 374.4
L  33.1% H
240 427.0
L  12.1% H
228.1 577
L  291.4% H
65.7 577
L  127.2% H
65.7 577
L  127.2% H
65.7 577
Newgen Software
12,970.7 915.5
L  -0.4% H
906 924.9
L  3.3% H
880.2 947
L  3.3% H
863.7 947
L  -24.2% H
815 1237.4
L  -24.3% H
758.2 1798.9
L  371.7% H
150.0 1798.9
L  729.6% H
98.8 1798.9
L  647.3% H
48 1798.9
Groarc Industries
13.7 6.7
L  0.5% H
6.2 7.0
L  0.9% H
6.2 7.4
L  -9.7% H
6.0 8.1
L  -6.4% H
6.0 9.9
L  -55.8% H
5.6 15.5
L  100.9% H
5.0 24.4
L  100.9% H
5.0 24.4
L  100.9% H
5.0 24.4
GlobalSpace Tech
54.0 15.7
L  1.8% H
15.4 15.8
L  0.6% H
15.4 15.9
L  1.4% H
15.1 17.3
L  3.9% H
14.3 17.3
L  -16.3% H
14.3 25.0
L  -20.0% H
13.8 27.0
L  -58.8% H
13.8 56.9
L  -45.8% H
13.8 64.5
Sindu Valley
2,342.4 325
L  1.8% H
325 325.5
L  5.9% H
312.9 325.5
L  -3.0% H
269 329.6
L  88.5% H
175.8 355.9
L  8520.7% H
4.0 355.9
L  9402.9% H
3.6 355.9
L  10350.2% H
3.3 355.9
L  10954.4% H
3 355.9
Silverline Tech
288.6 18.5
L  3.1% H
18.5 18.9
L  -2.1% H
17.0 20.8
L  81.3% H
10.0 20.8
L  42.3% H
10.0 20.8
L  75.1% H
9.6 32.8
L  745.2% H
3.3 32.8
L  745.2% H
3.3 32.8
L  745.2% H
3.3 32.8
Kashyap Tele-Medicines
45.6 9.6
L  1.4% H
9.6 9.6
L  3.2% H
8.7 9.6
L  16.0% H
8.7 10.2
L  38.6% H
5.7 10.2
L  242.7% H
1.4 10.2
L  290.2% H
1.1 10.2
L  1305.9% H
1.0 10.2
L  1305.9% H
1.0 10.2
Riddhi Corporate
85.2 71.8
L  1.1% H
68.3 73.2
L  -0.3% H
68.3 76.4
L  5.1% H
67.1 77.0
L  13.5% H
59.4 83
L  -10.2% H
56.2 83
L  -56.8% H
56.2 587
L  -56.5% H
56.2 587
L  43.9% H
31.4 587
Vuenow Infratech
172.1 74.2
L  0.6% H
72.2 75
L  1.0% H
70.9 75.9
L  2.0% H
65.3 76.8
L  -28.0% H
55.6 105
L  -36.4% H
55.6 197.0
L  5606.9% H
2.0 197.0
L  5606.9% H
2.0 197.0
L  5606.9% H
2.0 197.0
Dev Infotech
242.8 43.1
L  -0.2% H
42.8 44.3
L  -0.5% H
42.6 45
L  -4.8% H
41.2 50.9
L  -0.8% H
41.2 50.9
L  -16.3% H
37.8 76.4
L  -2.0% H
32.4 76.4
L  288.3% H
8.5 76.4
L  341.6% H
5.7 76.4
One Point One Solutions
1,216.1 46.3
L  1.4% H
45.6 46.8
L  4.6% H
43.3 46.8
L  -0.1% H
42 47.5
L  -12.2% H
42 53.8
L  -35.4% H
41.0 74.3
L  326.4% H
9.6 77.5
L  2846.5% H
1.4 77.5
L  803.5% H
1.0 77.5
G-Tec Jainx Edu
26.9 26.4
L  3.5% H
24.3 26.8
L  6.6% H
22.1 26.8
L  8.3% H
22.1 27.5
L  10.1% H
21.7 29.1
L  -56.0% H
19.7 63.2
L  -19.5% H
19.7 140.7
L  -0.6% H
14.4 140.7
L  9.0% H
14.4 140.7
GVP Infotech
177.3 10.2
L  3.0% H
9.7 10.9
L  1.5% H
9.7 10.9
L  1.1% H
9.7 10.9
L  4.1% H
8.6 12
L  -24.5% H
7.5 14.3
L  77.7% H
6.0 43.5
L  126.1% H
4.7 43.5
L  651.5% H
1.1 43.5
Reliable Data Services
126.5 122.6
L  -1.2% H
120.5 124.0
L  0.2% H
113.9 128
L  41.0% H
80 163.9
L  59.9% H
71.2 163.9
L  45.3% H
63.2 163.9
L  135.7% H
44.3 163.9
L  337.8% H
23.6 163.9
L  266.5% H
20.0 163.9
Innovana Thinklabs
1,121.0 546.9
L  1.6% H
530 550
L  -1.3% H
515.2 564.8
L  3.2% H
477 564.8
L  25.6% H
424.2 649.5
L  16.8% H
270.5 649.5
L  328.5% H
125 800.0
L  913.6% H
35.1 800.0
L  917.4% H
35.1 800.0
Spacenet Enterprises
405.9 7.2
L  -2.6% H
7.1 7.5
L  -1.4% H
6.9 7.6
L  29.0% H
4.8 7.8
L  -2.3% H
4.8 8.5
L  -72.1% H
4.8 26.5
L  -66.6% H
4.8 39.4
L  523.5% H
1 39.4
L  394.5% H
0.1 39.4
InfoBeans Tech
1,388.3 567.7
L  1.0% H
560.5 575
L  5.7% H
543 587.6
L  -11.5% H
532.2 727.7
L  48.9% H
365.8 727.7
L  31.7% H
270.6 727.7
L  -9.3% H
270.6 727.7
L  331.7% H
120 875
L  773.4% H
50.3 875
Silver Touch Tech
919.4 725.1
L  -0.7% H
720 732.5
L  0.3% H
715.1 762
L  0.0% H
661.9 762
L  -6.1% H
661.9 807.7
L  -3.3% H
610 844.7
L  90.8% H
310.5 844.7
L  705.6% H
72 844.7
L  533.2% H
72 844.7
We Win
50.8 50.0
L  -1.2% H
49.7 51.6
L  1.2% H
48.0 53.8
L  2.2% H
47.6 53.8
L  0.9% H
44.1 54.9
L  -28.6% H
37.7 98.9
L  -10.8% H
36.3 114.7
L  177.1% H
11.7 114.7
L  79.5% H
11.7 114.7
Airan
335.4 26.8
L  2.9% H
26 27.5
L  3.6% H
25.1 27.5
L  1.7% H
24.9 27.5
L  -9.3% H
24.9 32.6
L  -33.0% H
23.2 41.5
L  43.9% H
13.3 48.8
L  125.5% H
10.5 48.8
L  -36.9% H
8.2 49.6
Cadsys
66.0 66
L  -3.7% H
66 66
L  -3.9% H
65.3 72.5
L  -1.0% H
61.4 72.5
L  -8.3% H
61.4 75.5
L  -51.2% H
61.4 162.8
L  96.1% H
28.8 511
L  164% H
18.1 511
L  127.6% H
15.5 511
SoftTech Engineers
516.0 372.8
L  0.5% H
370 381.9
L  -3.8% H
370 400
L  -2.1% H
363 418.8
L  16.9% H
319.5 418.8
L  -0.9% H
296 612.1
L  126.1% H
121.6 612.1
L  506.1% H
58.5 612.1
L  606.0% H
32.5 612.1
E2E Networks
6,110.5 3,039.9
L  2.8% H
2953.9 3075
L  -6.4% H
2932.6 3255.1
L  44.5% H
2081.5 3428.2
L  17.2% H
1931.1 3428.2
L  10.4% H
1710.1 5487.7
L  1454.9% H
136.0 5487.7
L  12059.6% H
26.2 5487.7
L  14949.0% H
13.3 5487.7
Trejhara Solutions
289.5 199.5
L  -1.5% H
195.5 209.1
L  -3.4% H
195.5 212.9
L  -3.4% H
176.1 222
L  -15.4% H
176.1 251.5
L  -31.6% H
168 302.7
L  152.0% H
47 304.0
L  1428.4% H
13.3 304.0
L  -6.6% H
4.5 304.0
RPSG Ventures
2,890.9 873.8
L  1.1% H
866.3 879
L  0.7% H
857.5 881.9
L  -1.7% H
852 932
L  -5% H
852 1027
L  -17.1% H
681 1290
L  60.1% H
360.1 1360
L  244.1% H
210.6 1360
L  68.8% H
109 1360
Xelpmoc Design
155.6 105.5
L  0.1% H
103.2 108.4
L  5.8% H
97 108.4
L  18.4% H
87 109.1
L  10.4% H
87 109.1
L  -15.5% H
80.2 173.3
L  -29.7% H
73.3 196.3
L  -49.1% H
73.3 513
L  59.8% H
38 513
KPIT Technologies
35,233.0 1,285.2
L  -1.2% H
1280.9 1309.8
L  1.9% H
1240.9 1328
L  6.4% H
1167.5 1328
L  -9.6% H
1167.5 1434.5
L  -25.6% H
1020.6 1822.9
L  124.4% H
557 1928.7
L  1093.3% H
89.8 1928.7
L  493.2% H
34.4 1928.7
Affle 3I
30,170.1 2,145.2
L  1.9% H
2095 2185
L  2.2% H
2034.4 2185
L  10.9% H
1872.1 2185
L  12.7% H
1773 2185
L  38.0% H
1246 2185
L  69.0% H
866.5 2185
L  253.4% H
500.4 2185
L  1339.7% H
150 2185
Alphalogic Techsys
565.2 90.3
L  2.2% H
88 91.0
L  1.2% H
80.5 92.9
L  6.7% H
80.5 98
L  -16.4% H
80.5 110
L  -47.1% H
80.5 173.7
L  260.9% H
14.5 310.1
L  1776.7% H
3.8 310.1
L   H
3.2 310.1
Ksolves
786.9 331.9
L  0.8% H
328 333.1
L  1.0% H
323.2 339.9
L  8.9% H
302.0 354.9
L  -3.8% H
302.0 402
L  -35.4% H
302.0 536.4
L  53.8% H
178 733.7
L  2515.1% H
13.3 733.7
L  5209.6% H
6.3 733.7
Happiest Minds
8,847.2 581
L  1.1% H
571.1 583
L  2.1% H
562.9 583.4
L  -0.6% H
560 635
L  -10.3% H
560 660.9
L  -26.7% H
519.3 813.4
L  -42.9% H
519.3 1063
L  62.0% H
307 1580
L  250% H
307 1580
Route Mobile
5,390.1 855.6
L  -2.3% H
851.7 880.0
L  0.0% H
851.7 890.4
L  -3.9% H
841.3 921.6
L  -18.2% H
841.3 1043.2
L  -47.8% H
841.3 1657.4
L  -40.2% H
841.3 1942.5
L  144.5% H
625 2389
L  144.5% H
625 2389
SecMark Consultancy
128.5 123
L  -1.5% H
120.3 130.7
L  -5.5% H
120.2 133.3
L  -6.4% H
120.2 139.5
L  -20.1% H
120.2 161.2
L  29.6% H
80.1 174.7
L  49.2% H
65 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,298.0 4,100.9
L  0.6% H
4072.1 4147
L  6.5% H
3826.5 4147
L  5.2% H
3645 4147
L  -1.1% H
3632.4 4375
L  -9.4% H
3031.1 5367.5
L  61.8% H
2010 5367.5
L  192.6% H
1260 5367.5
L  192.6% H
1260 5367.5
Sigma Solve
476.0 463.1
L  -1.0% H
460 471.3
L  -2.7% H
451.3 507
L  18.9% H
385 508.8
L  20.4% H
359.9 508.8
L  21.1% H
210.1 508.8
L  103.1% H
171.8 570
L  2472.8% H
13.5 570
L  2472.8% H
13.5 570
DRC Systems
295.4 22.0
L  0.9% H
21.4 22.5
L  -4.1% H
21.4 23.6
L  22.1% H
17 23.7
L  14.6% H
16.3 23.7
L  -15.3% H
16.2 34.9
L  87.8% H
8.6 34.9
L  644.3% H
4.3 34.9
L  644.3% H
4.3 34.9
Nazara Technologies
10,035.0 1,083.5
L  -2.2% H
1079.2 1112.9
L  -0.4% H
1079 1122.4
L  -22% H
1016 1414.2
L  -18.0% H
1016 1453
L  -0.4% H
834.6 1453
L  49.4% H
480.4 1453
L  96.8% H
475.1 1678
L  96.8% H
475.1 1678
Naapbooks
137.6 152.5
L  -1.0% H
135 152.6
L  13.5% H
109.8 154.4
L  16.4% H
104.8 154.4
L  10.8% H
104.8 154.4
L  143.5% H
54 159
L  510% H
16.3 159
L   H
16.0 159
L   H
16.0 159
PB Fintech
83,116.3 1,809.6
L  1.1% H
1771.1 1819.7
L  -0.1% H
1766 1838.9
L  -3.1% H
1759.1 1974
L  -4.5% H
1725 1974
L  0.2% H
1311.4 2246.9
L  248.9% H
356.2 2246.9
L  84.7% H
356.2 2246.9
L  84.7% H
356.2 2246.9
One97 Communications
75,183.5 1,177.2
L  -4.2% H
1163.9 1234.7
L  -3.8% H
1163.9 1243
L  0.3% H
1163.9 1296.6
L  32.1% H
859.2 1296.6
L  75.3% H
628.5 1296.6
L  63.8% H
310 1296.6
L  -45.2% H
310 1955
L  -45.2% H
310 1955
Latent View Analytics
8,772.3 424.6
L  -0.8% H
423.2 430.2
L  0.9% H
414.2 430.2
L  6.4% H
397.5 444
L  4.3% H
386.4 467
L  -11.9% H
341.2 520.3
L  9.8% H
310.5 575
L  115.5% H
305.3 754.9
L  115.5% H
305.3 754.9
RateGain Travel
7,547.7 639.2
L  0.2% H
634.6 646.5
L  0.5% H
624.5 649.8
L  32.0% H
479.6 652.5
L  46.5% H
417.6 652.5
L  -15.4% H
412.9 854
L  122.3% H
252.6 921.7
L  50.4% H
235 921.7
L  50.4% H
235 921.7
C.E. Info Systems
9,008.3 1,646.2
L  -0.2% H
1640 1659.3
L  0.1% H
1630.8 1666
L  -7.6% H
1627 1787.1
L  -5.7% H
1627 1860
L  -20.9% H
1513 2218
L  22.4% H
984.1 2747.9
L  59.4% H
984.1 2747.9
L  59.4% H
984.1 2747.9
One Mobikwik Systems
2,296.1 293.8
L  -2.7% H
291.2 301.0
L  -3.4% H
287.4 324.8
L  30.3% H
219.2 334
L  20.0% H
219.2 334
L  5.3% H
219.2 698.3
L  5.3% H
219.2 698.3
L  5.3% H
219.2 698.3
L  5.3% H
219.2 698.3
Tracxn Technologies
543.5 51.1
L  0.1% H
50.8 51.7
L  0.2% H
50.6 51.8
L  -2.4% H
47.3 54.3
L  -10.7% H
47.3 63.9
L  -45.0% H
47.3 94.7
L  -36.1% H
47.3 124.2
L  -36.1% H
47.3 124.2
L  -36.1% H
47.3 124.2
AGS Transact Tech
55.0 4.3
L  -2.1% H
4.3 4.3
L  -11.8% H
4.3 4.8
L  -17.2% H
4.3 6.2
L  -6.1% H
4.3 6.4
L  -96.1% H
3.8 112.4
L  -94.8% H
3.8 126.8
L  -97.6% H
3.8 181.9
L  -97.6% H
3.8 181.9
Ekennis Software
14.1 101
L   H
101 101
L  11.7% H
94.9 101.7
L  83.6% H
37.3 101.7
L  110.4% H
37.3 101.7
L  2.7% H
37.3 101.7
L  -37.7% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
Veranda Learning
2,106.8 220.1
L  -1.8% H
214.6 227
L  -2.9% H
214.6 231.0
L  -0.1% H
206 239.4
L  4.8% H
194.5 271
L  -34.5% H
185.3 345.8
L  -38.3% H
135 372.2
L  60.6% H
125 380
L  60.6% H
125 380
Globesecure Tech
15.4 9.7
L  4.9% H
9.6 9.7
L  -8.1% H
8.6 10.8
L  -19.3% H
8.6 12.9
L  -15.4% H
8.6 15
L  -78.2% H
8.6 51.9
L  -91.3% H
8.6 138.6
L  -64.6% H
8.6 165.7
L  -64.6% H
8.6 165.7
Fidel Softech
257.7 187.4
L  4.4% H
181.3 188.5
L  9.6% H
175 188.5
L  6.6% H
163.5 191.0
L  -6.3% H
163.5 216.9
L  45.3% H
109 234
L  170.8% H
59.1 234
L  406.5% H
48.6 234
L  406.5% H
48.6 234
Olatech Solutions
87.4 196.4
L  -6.5% H
193.6 198.5
L  -5.3% H
187 216.0
L  -11.4% H
187 223.5
L  -13.3% H
187 239.3
L  -23.5% H
186.9 546
L  290.6% H
38.9 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
107.6 120.0
L  -2.3% H
116.7 120.0
L  3.4% H
114.5 124.0
L  27.4% H
84.8 127
L  37.7% H
70.3 127
L  192.6% H
34.0 127
L  299.8% H
13.8 127
L  299.8% H
13.8 127
L  299.8% H
13.8 127
All e Technologies
595.3 294.8
L  1.6% H
293 297
L  4.9% H
278.6 297
L  -0.7% H
264.8 315
L  -22.5% H
264.8 390
L  -32.3% H
264.8 633
L  227.6% H
83.1 633
L  227.6% H
83.1 633
L  227.6% H
83.1 633
Macfos
725.1 770
L  1.3% H
741.5 776.0
L  0.6% H
734 776.0
L  4.0% H
690.1 789.5
L  -0.5% H
630 844.0
L  -9.4% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
68.6 125.2
L  -5.0% H
125.2 125.2
L  -5.6% H
125.2 146.0
L  -5.1% H
90.4 146.0
L  22.8% H
90.4 146.0
L  -3.7% H
73.4 146.0
L  30.4% H
73.4 239.9
L  30.4% H
73.4 239.9
L  30.4% H
73.4 239.9
Systango Tech
341.8 233
L  -0.2% H
232 236.5
L  -0.7% H
231.4 243
L  1.7% H
224.6 253.7
L  -5.7% H
214.6 260
L  -10.0% H
192.3 301.3
L  158.9% H
95 407.7
L  158.9% H
95 407.7
L  158.9% H
95 407.7
MOS Utility
647.1 51.9
L  -3.8% H
51.0 53.5
L  -5.6% H
51.0 55.2
L  6.5% H
43 55.6
L  -1.1% H
43 55.6
L  -15.2% H
43 75.0
L  241.4% H
15.7 75.0
L  241.4% H
15.7 75.0
L  241.4% H
15.7 75.0
Sancode Technologies
52.8 129.8
L  2.0% H
129.8 129.8
L  8.1% H
122.5 129.8
L  30.1% H
104.7 129.8
L  132.3% H
50.0 129.8
L  99.7% H
31.6 129.8
L   H
31.6 129.8
L   H
31.6 129.8
L   H
31.6 129.8
Quicktouch Tech
59.3 46.3
L  -0.5% H
46.1 47.4
L  1.1% H
45.9 51
L  -13.3% H
42.1 53.8
L  -31.6% H
42.1 70.2
L  -70.4% H
40.1 165.0
L  -24.2% H
40.1 274
L  -24.2% H
40.1 274
L  -24.2% H
40.1 274
Sahana System
1,058.6 1,205.0
L  -2.0% H
1023.8 1224.9
L  0.9% H
1023.8 1256
L  -4.9% H
1023.8 1289
L  -22.0% H
1023.8 1537.6
L  -12.1% H
990.9 2135
L  792.6% H
136.1 2135
L  792.6% H
136.1 2135
L  792.6% H
136.1 2135
Veefin Solutions
973.6 406.1
L  1.9% H
402.2 409.0
L  7.5% H
367.2 411.1
L  20.1% H
334 429.2
L  18.7% H
315.3 429.2
L  -43.7% H
256.1 750
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
43.4 18.7
L  7.5% H
16.8 18.7
L  14.1% H
16 18.7
L  6.9% H
16 18.7
L  -11.4% H
16 22.2
L  -42.5% H
16 44.4
L  -55.6% H
16 55
L  -55.6% H
16 55
L  -55.6% H
16 55
Synoptics Tech
93.2 110.0
L  4.9% H
100.6 110
L  33.1% H
82 110
L  6.6% H
75 110
L  52.0% H
72.3 110
L  -11.3% H
51.5 130
L  -53.6% H
51.5 238
L  -53.6% H
51.5 238
L  -53.6% H
51.5 238
AccelerateBS
31.1 90.5
L  -4.0% H
89.6 98.6
L  -6.3% H
86.7 99.5
L  -3.2% H
83.8 99.9
L  -20.4% H
78.9 125
L  -58.7% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
18,579.1 3,279.4
L  8.0% H
3050.4 3305
L  9.3% H
2822.3 3305
L  52.0% H
2037.3 3314
L  87.5% H
1700.1 3314
L  22.4% H
1251.6 3314
L  555.9% H
738.6 3314
L  555.9% H
738.6 3314
L  555.9% H
738.6 3314
Vinsys IT Services
653.3 445.1
L  4.7% H
421 475
L  16.5% H
379 475
L  16.1% H
358.1 475
L  12.7% H
335 475
L  20.4% H
300 475
L  247.7% H
186.7 475
L  247.7% H
186.7 475
L  247.7% H
186.7 475
VL E-Governance & IT
365.8 33.7
L  -5.0% H
33.7 36.0
L  -9.5% H
33.7 38.9
L  -11.4% H
31 40.0
L  -36.7% H
31 57.3
L  -76.4% H
31 197.8
L  90.6% H
28.8 197.8
L  90.6% H
28.8 197.8
L  90.6% H
28.8 197.8
Shradha AI Tech
260.4 42.7
L  0.4% H
42 43.0
L  3.6% H
41 43.5
L  8.9% H
37.3 43.5
L  16.3% H
34.6 47.4
L  42.8% H
26.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,751.2 353.9
L  -0.8% H
353 362.0
L  -4.1% H
348.8 374.3
L  -13.5% H
348.8 417.6
L  -16.2% H
348.8 432.0
L  -21% H
298.7 591.9
L  115.8% H
155.3 591.9
L  115.8% H
155.3 591.9
L  115.8% H
155.3 591.9
Kody Technolab
904.3 709.4
L  0.5% H
706 728.8
L  0.8% H
678 747.5
L  -4.1% H
678 770
L  -15.7% H
660 855
L  -61.9% H
660 2070
L  786.7% H
84.5 2087.5
L  786.7% H
84.5 2087.5
L  786.7% H
84.5 2087.5
Techknowgreen
140.0 189.7
L  2.6% H
188 194.1
L  17.8% H
155.1 194.1
L  11.6% H
151 194.1
L  21.9% H
144.4 197.9
L  -30.4% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
167.0 29.2
L  -1.0% H
29 30.3
L  -3.5% H
29 30.7
L  -5.4% H
29 33.0
L  -0.9% H
28.5 36.9
L  -32.6% H
23.5 46.4
L  -5.8% H
23.5 68.7
L  -5.8% H
23.5 68.7
L  -5.8% H
23.5 68.7
Plada Infotech
17.2 20.1
L  3.4% H
18.7 20.1
L  1.5% H
18.7 20.3
L  8.4% H
17.7 20.3
L  -7.0% H
17 27.8
L  -32.0% H
16 34
L  -58.2% H
16 60
L  -58.2% H
16 60
L  -58.2% H
16 60
On Door Concepts
84.9 150.4
L   H
146.6 150.4
L  -9.6% H
145.5 164.7
L  -11.6% H
143 177.8
L  -5.3% H
138.2 209.2
L  -64.1% H
120.9 464.0
L  -27.7% H
120.9 544.9
L  -27.7% H
120.9 544.9
L  -27.7% H
120.9 544.9
Micropro Software
35.0 24.5
L  7.7% H
22.8 24.9
L  7.5% H
22 24.9
L  11.9% H
20 28.5
L  12.4% H
20 28.5
L  -44.6% H
18.1 45.7
L  -69.8% H
18.1 80.8
L  -69.8% H
18.1 80.8
L  -69.8% H
18.1 80.8
Protean eGov Tech
3,676.1 905.3
L  -0.9% H
901.8 918.0
L  1.1% H
888.2 931
L  21.3% H
742.6 945
L  -1.2% H
716.5 945
L  -55.7% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
107.3 47
L  -0.2% H
47 47.2
L  -3.3% H
46.8 49.9
L  3.1% H
45 55
L  1.8% H
40.3 55
L  -60.3% H
35.1 128.5
L  -43.4% H
35.1 208
L  -43.4% H
35.1 208
L  -43.4% H
35.1 208
Tata Technologies
29,389.8 724.4
L  1.0% H
713.5 725.8
L  3.2% H
700 725.8
L  7.8% H
652 725.8
L  -1.0% H
652 746.8
L  -32.0% H
597 1136
L  44.9% H
597 1400
L  44.9% H
597 1400
L  44.9% H
597 1400
Benchmark Computer
20.6 30
L  2.9% H
30 30
L  2.9% H
30 30
L  11.7% H
27 33
L  10.4% H
26.1 35.7
L  -44.4% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
46.9 35.6
L  4.6% H
32.3 35.6
L  -0.4% H
32.3 39.3
L  1.6% H
30.7 39.3
L  -37.9% H
30.7 56.3
L  -68.1% H
30.7 125.6
L  -1.3% H
26.8 125.6
L  -1.3% H
26.8 125.6
L  -1.3% H
26.8 125.6
Euphoria Infotech
15.5 53.6
L   H
53.6 53.6
L  -0.8% H
53.6 53.6
L  -0.1% H
53 60.0
L  11.1% H
41.9 64.9
L  -21.1% H
33.1 77.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
122.7 134.7
L  -3.0% H
134.1 136.9
L  3.1% H
126 148
L  -2.4% H
126 148
L  -10.2% H
126 168.1
L  -44.6% H
126 251.1
L  -29.9% H
126 336
L  -29.9% H
126 336
L  -29.9% H
126 336
Esconet Technologies
273.2 208.7
L  1.8% H
202 211.5
L  -2.0% H
196 215
L  15.9% H
176.1 220.3
L  1.8% H
176 231.0
L  -53.0% H
150.2 540.0
L  148.4% H
142 540.0
L  148.4% H
142 540.0
L  148.4% H
142 540.0
Enfuse Solutions
192.0 217
L  2.8% H
210 217
L  -3.3% H
198 240
L  -9.0% H
198 284
L  -14.6% H
192 284
L  23.2% H
142 284
L  126.0% H
97.5 284
L  126.0% H
97.5 284
L  126.0% H
97.5 284
Enser Communications
187.0 21.5
L  2.1% H
20.8 21.9
L  0.5% H
19.3 21.9
L  -5.5% H
19.3 23.3
L  47.9% H
14.2 23.3
L  -20.0% H
13.4 36.9
L  206.4% H
6.2 36.9
L  206.4% H
6.2 36.9
L  206.4% H
6.2 36.9
TAC Infosec
1,134.2 1,082.3
L  -0.7% H
1075 1095
L  -7.6% H
1063.3 1174.7
L  21.0% H
938.8 1192
L  5.4% H
819 1192
L  39.1% H
619.9 1697
L  921.0% H
261.1 1697
L  921.0% H
261.1 1697
L  921.0% H
261.1 1697
Trust Fintech
131.0 55
L  -3.5% H
55 57
L  -0.1% H
54 57.9
L  -5.0% H
54 67.9
L  -19.5% H
54 71.5
L  -76.1% H
54 254.7
L  -45.5% H
54 316
L  -45.5% H
54 316
L  -45.5% H
54 316
Finelistings Tech
11.0 30.3
L  -5.0% H
30.3 30.4
L  -9.8% H
30.3 33.6
L  7.1% H
26.8 35.5
L  12.0% H
26.4 35.5
L  -51.9% H
23.5 64.6
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
200.8 295.4
L  5.0% H
295.4 295.4
L  34.0% H
231.5 295.4
L  63.2% H
176 295.4
L  42% H
157.1 295.4
L  64.1% H
78.0 295.4
L   H
78.0 295.4
L   H
78.0 295.4
L   H
78.0 295.4
Diensten Tech
111.5 135
L  1.6% H
132 135
L   H
128 135
L  -6.9% H
128 151.5
L  -14.6% H
128 166.8
L  -22.4% H
105 188.8
L  35% H
105 264.6
L  35% H
105 264.6
L  35% H
105 264.6
S A Tech Software
74.4 57.0
L  -1.8% H
55.2 59.5
L  2.0% H
54 59.5
L  0.1% H
50.6 60.0
L  -6.6% H
50.6 63.3
L  -64.5% H
45 183
L  -3.5% H
45 250
L  -3.5% H
45 250
L  -3.5% H
45 250
Unicommerce eSolutions
1,549.3 141.8
L  -3.1% H
141.5 146.2
L  -2.3% H
140.4 148.8
L  5.2% H
130.2 155.8
L  13.4% H
113.8 155.8
L  -36.3% H
96.0 228.8
L  31.3% H
96.0 264.0
L  31.3% H
96.0 264.0
L  31.3% H
96.0 264.0
Orient Technologies
1,506.2 361.7
L  3.7% H
345.4 372
L  13.6% H
316.5 372
L  16.8% H
300 372
L  8.4% H
300 372
L  19.1% H
247.1 674.9
L  75.6% H
247.1 674.9
L  75.6% H
247.1 674.9
L  75.6% H
247.1 674.9
Paramatrix Tech
107.0 93
L  -1.1% H
92.7 93
L  6.9% H
84 96.3
L  11.6% H
79.1 96.3
L  -2.2% H
76.1 102
L  -13.3% H
63.6 112.4
L  -15.5% H
63.6 133.1
L  -15.5% H
63.6 133.1
L  -15.5% H
63.6 133.1
Pelatro
431.3 414.5
L  -2.1% H
412 419
L  1.6% H
391.6 440
L  2.7% H
363 440
L  2.7% H
363 461
L  107.2% H
263 559.9
L  107.2% H
263 559.9
L  107.2% H
263 559.9
L  107.2% H
263 559.9
CapitalNumbers Infotech
287.8 117.8
L  -4.7% H
117.5 123.7
L  -3.9% H
117.5 127.9
L  5.4% H
110.5 136
L  -7.6% H
103.4 150
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
47,609.1 781.8
L  1.6% H
760 803
L  3.7% H
750.5 803
L  7.2% H
710.2 829.4
L  -6.9% H
685.1 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
Covance Softsol
89.3 40.3
L  2% H
40.3 40.3
L  12.6% H
36.5 40.3
L  57.3% H
26.2 40.3
L  257.8% H
11.5 40.3
L   H
1.6 40.3
L   H
1.6 40.3
L   H
1.6 40.3
L   H
1.6 40.3
Identixweb
73.5 70.4
L  -2.2% H
58.1 78
L  6.9% H
58.1 78
L  11.4% H
58.1 78
L  0.5% H
55.1 78
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
473.2 190.3
L  3.4% H
184 193
L  0.1% H
176.5 194.4
L  10.3% H
167.6 201.8
L  7.5% H
157.5 208
L  34.0% H
146 208
L  34.0% H
146 208
L  34.0% H
146 208
L  34.0% H
146 208
Unified Data Tech Solutions
813.5 405.0
L  -2.9% H
404.2 419
L  0.0% H
392.4 435
L  39.6% H
290.7 435
L  17.6% H
275 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
Digitide Solutions
2,718.3 182.5
L  -1.4% H
181.0 187.5
L  -7.1% H
181.0 202
L  -14.4% H
181.0 222
L  -19.4% H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
Ace Alpha Tech
199.6 113.7
L  2.9% H
107 115
L  11.5% H
102.5 115
L  4.2% H
99.1 115
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
307.8 163
L  0.8% H
162 167.6
L  1.3% H
154.5 172.0
L  3.3% H
143 172.0
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
Takyon Networks
74.5 52
L  -1.9% H
51 52
L  -3.7% H
51 54.9
L  2.8% H
48.1 55.3
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
Globtier Infotech
58.7 38.9
L  0.6% H
38.6 39.4
L  -7.5% H
36 41.9
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
Austere Systems
71.6 68.3
L  1.7% H
65.5 68.9
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
Optivalue Tek Consulting
242.8 103.7
L  1.1% H
101.5 104.4
L  -1.5% H
100 106
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Software Products 0.91 % 43 25 18 1.3889 52.22 42.10 4.76 7.26 14.72 18.16
BPO/KPO -0.90 % 17 11 6 1.8333 54.07 37.70 2.35 7.45 16.17 19.50
Internet Software & Services -0.50 % 30 18 12 1.5 51.55 52.15 2.00 8.91 9.05 10.88
IT Consulting & Software -0.38 % 154 80 74 1.0811 55.86 27.12 5.81 9.34 32.22 39.67
IT Training Services -0.35 % 7 3 4 0.75 37.19 40.96 0.06 3.81 5.92 8.82
Data Processing Services 0.22 % 6 3 3 1.0 58.82 44.05 2.43 15.50 32.51 38.45