1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 257 stocks with an average market capitalization of 16417 crore.

The Software & Services Sector has an advance/decline ratio of 83:174 and a Sector score of 51.3.

The Software & Services Sector fell by -22.26% over the quarter, while the Nifty50 changed -8.76%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    51.3 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    83/174

  • No. of Companies
    257
  • Avg. Market Cap
    16,417
  • Price to Earning Ratio
    28.38
  • Price to Earning Growth Ratio
    2.91
  • Price to Book Ratio
    9.43
  • Return on Equity
    28.88
  • Return on Capital Employed
    36.47
  • Return on Assets
    18.62
  • Dividend yield 1 year %
    2.44 %
  • Net Profit Growth Annual YoY %
    11.48 %
  • Net Profit Growth Qtr YoY %
    10.73 %
  • Net Profit Growth Qtr QoQ %
    -1.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.60 %
    20
    73
    94
    61
    30
    10
  • Week Change % -4.39 %
    114
    48
    25
    24
    26
    44
  • Month Change % -11.94 %
    214
    19
    8
    12
    7
    27
  • Qtr Change % -22.26 %
    244
    10
    1
    4
    27
  • Year Change % -1.57 %
    147
    12
    1
    5
    4
    114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
377.9 22.3
L  -1.2% H
22.1 22.8
L  -6.3% H
21.6 24.9
L  -17.7% H
21.6 27.7
L  -32.4% H
21.6 34.9
L  -48.4% H
21.6 46
L  -63.9% H
21.6 73
L  1250.3% H
1.2 119.3
L  193.2% H
1.2 119.3
Securekloud Tech
70.0 21.0
L  -0.1% H
20.5 21.8
L  1.4% H
20.3 23.4
L  -25.7% H
20.0 30.4
L  -39.4% H
20.0 35.8
L  -55.7% H
20.0 49
L  -79.3% H
20.0 104.9
L  -12.9% H
20.0 243.8
L  -91.9% H
20.0 956.3
Accelya Solutions
1,905.3 1,276.5
L  -0.2% H
1275 1291
L  -2.9% H
1275 1341.0
L  -4.0% H
1240.3 1375
L  -19.5% H
1240.3 1600
L  -25.1% H
1240.3 1980
L  32.5% H
831.5 2127.4
L  29.4% H
800 2127.4
L  34.3% H
701 2127.4
Allied Digital Services
1,070.0 189.8
L  -0.9% H
188.6 195
L  -7.0% H
188.6 211.9
L  -23.1% H
182.8 252.5
L  -26.1% H
182.8 286.7
L  29.4% H
123.2 319.9
L  54.3% H
71.6 319.9
L  1108.7% H
10.5 319.9
L  730.5% H
10 319.9
Inspirisys Solutions
301.6 76.1
L  -1.8% H
75 80
L  -6.5% H
73.7 89.5
L  -16.5% H
71 93
L  -32.5% H
71 127.5
L  -27.9% H
71 192.9
L  14.9% H
38.1 192.9
L  220.5% H
16.5 192.9
L  5.1% H
16.5 192.9
Black Box
5,624.0 332.1
L  -1.9% H
329 345.2
L  -5.2% H
329 389.7
L  -33.0% H
329 506.1
L  -49.9% H
329 707
L  42.9% H
209.8 714.8
L  104.6% H
84.4 714.8
L  476.9% H
41.6 714.8
L  1511.4% H
9.8 714.8
Allsec Technologies
1,384.1 908.3
L  -0.4% H
900.1 923.7
L  -4.0% H
890.7 960
L  -5.0% H
881.8 995.0
L  -7.8% H
822 1114.4
L  24.7% H
695.1 1251.9
L  65.1% H
420 1251.9
L  342.2% H
106.5 1251.9
L  3622.5% H
20.3 1251.9
Aptech
721.3 124.4
L  3.2% H
120.2 127.5
L  -2.4% H
118.9 135.9
L  -12.3% H
107 144
L  -29.5% H
107 202.5
L  -45.2% H
107 264.9
L  -48.7% H
107 422.8
L  92.8% H
46.8 422.8
L  175.1% H
36.1 422.8
Aurionpro Solutions
7,208.4 1,305.6
L  -0.3% H
1296.1 1338.4
L  -9.2% H
1296.1 1525
L  -10.0% H
1249.1 1525
L  -25.8% H
1249.1 1923.8
L  32.3% H
890.5 1991.8
L  711.3% H
110.2 1991.8
L  7455.3% H
13.6 1991.8
L  1127.6% H
13.6 1991.8
AXISCADES Tech
3,527.9 830.2
L  -2.8% H
820 849
L  11.7% H
739 902.9
L  15.4% H
663 902.9
L  46.4% H
548.1 902.9
L  46.6% H
420.9 902.9
L  787.4% H
91.6 902.9
L  2012.3% H
26.5 902.9
L  218.0% H
26.5 902.9
California Software
33.5 12.4
L  -2.9% H
12.1 13.1
L  4.1% H
11.4 13.8
L  5.1% H
11 13.8
L  19.4% H
9.4 16.9
L  31.0% H
7.8 16.9
L  -45.4% H
6.5 23.8
L  112.0% H
3.8 30.3
L  183.9% H
2.7 65.9
Cigniti Technologies
3,647.3 1,335.3
L  -1.3% H
1329.7 1364.0
L  -6.1% H
1318.7 1443.9
L  -7.2% H
1283.6 1454.5
L  -28.4% H
1283.6 1970
L  15.8% H
1082 1970
L  166.5% H
334.7 1970
L  506.0% H
178.8 1970
L  190.4% H
156.5 1970
Compucom Software
149.6 18.9
L  1.6% H
18.7 19.5
L  7.5% H
17.9 24.5
L  -8.8% H
16.5 24.5
L  -38.8% H
16.5 31.8
L  -24.4% H
16.5 41.5
L  -23.4% H
14.7 43.6
L  456.2% H
3.2 43.6
L  82.7% H
3.2 43.6
Cambridge Technology
85.4 43.5
L  -5% H
43.5 43.5
L  -23.7% H
43.5 59.5
L  -39.9% H
43.5 75.2
L  -58.6% H
43.5 116.7
L  -60.1% H
43.5 147.6
L  -34.7% H
43.5 147.6
L  243.7% H
11.5 147.6
L  216.2% H
11.5 163.5
Cybertech Systems
456.9 146.8
L  -3.9% H
145.5 153.4
L  -8.2% H
145.5 169
L  -20.5% H
143 189
L  -37.0% H
143 250.0
L  -4.9% H
129 293
L  -16.2% H
84.8 293
L  370.4% H
22.1 293
L  393.3% H
22.1 293
Cyient
13,227.9 1,192.4
L  -1.6% H
1190.2 1216
L  -6.1% H
1188.5 1307.0
L  -16.8% H
1188.5 1537.1
L  -42.9% H
1188.5 2106.7
L  -39.3% H
1188.5 2190
L  34.5% H
720 2459.0
L  226.7% H
184 2459.0
L  119.5% H
184 2459.0
Datamatics Global
3,423.4 579.2
L  -1.5% H
576.1 597.7
L  -4.6% H
562.6 642
L  -11.4% H
545.9 673.1
L  -9.5% H
545.9 718
L  8.0% H
450 740
L  111.3% H
234.0 791.5
L  1381.3% H
27.4 791.5
L  687.0% H
27.4 791.5
Dynacons Systems
1,275.7 1,002.5
L  0.5% H
990.7 1010.9
L  -5.0% H
987.8 1111.6
L  -13.8% H
956.6 1186.6
L  -30.9% H
956.6 1618.2
L  28.1% H
695 1736.9
L  340.6% H
208.3 1736.9
L  5218.3% H
13.1 1736.9
L  9493.3% H
6.6 1736.9
eClerx Services
12,013.4 2,521.2
L  -3.6% H
2498.2 2620
L  -6.4% H
2498.2 2851.1
L  -18.5% H
2498.2 3225
L  -34.3% H
2498.2 3877
L  4.9% H
2114 3877
L  50.7% H
1221 3877
L  716.2% H
213.3 3877
L  222.9% H
213.3 3877
FCS Software
453.0 2.7
L  0.8% H
2.6 2.7
L  -8.9% H
2.5 3.0
L  -5.0% H
2.3 3.4
L  -25.6% H
2.3 3.6
L  -38.4% H
2.3 4.7
L  -33.8% H
1.9 6.7
L  1225% H
0.1 8.3
L  960% H
0.1 8.3
63 Moons Tech
3,128.7 679
L  -1.2% H
676.5 704
L  -7.0% H
676.5 766.4
L  -4.5% H
591.3 790.9
L  -22.1% H
591.3 1078.8
L  68.2% H
314.7 1078.8
L  191.0% H
140.6 1078.8
L  739.8% H
65 1078.8
L  249.1% H
65 1078.8
Firstsource Solutions
21,094.4 302.7
L  -1.4% H
292.6 308.3
L  -16.2% H
292.6 367.0
L  -15.0% H
292.6 369.3
L  -21.1% H
292.6 422.3
L  59.7% H
176.3 422.3
L  143.8% H
93 422.3
L  728.0% H
20.1 422.3
L  857.8% H
20.1 422.3
Genesys Intl
2,800.1 703.5
L  1.9% H
680.5 715.0
L  -3.0% H
675.1 766.8
L  -14.2% H
600 854.0
L  -25.7% H
600 1055
L  25.6% H
420.6 1055
L  34% H
266 1055
L  1532.3% H
20.9 1055
L  974.0% H
20.9 1055
AION-TECH Solutions
191.6 55.4
L  -2.5% H
55 58.7
L  -11.2% H
55 67.5
L  -7.8% H
54.2 76.5
L  -31.5% H
54.2 86.5
L  -55.4% H
54.2 171
L  -3.1% H
36.6 173.7
L  831.3% H
5.1 173.7
L  926.1% H
3.6 173.7
Equippp Social
221.7 21.5
L  -2.9% H
21.1 21.5
L  -2.1% H
20.8 22.8
L  -5.4% H
20.6 24.0
L  -16.7% H
20.6 26.9
L  -17.2% H
20.4 36.3
L  -70.7% H
20.4 110
L  10650% H
0.2 181.2
L  3809.1% H
0.1 181.2
GSS Infotech
99.9 38.2
L  -6.2% H
37.9 40.8
L  -7.3% H
37.9 44.9
L  -22.9% H
37.9 59.9
L  -43.3% H
37.9 67.9
L  -72.1% H
37.9 150
L  -63.7% H
37.9 343.7
L  49.0% H
18.5 343.7
L  51.6% H
11.9 343.7
HCL Technologies
416,479.8 1,534.8
L  -0.4% H
1529.2 1548.0
L  -2.4% H
1507.1 1594.7
L  -10.6% H
1507.1 1731.6
L  -20.7% H
1507.1 2012.2
L  -6.2% H
1235 2012.2
L  28.6% H
877.4 2012.2
L  211.1% H
375.3 2012.2
L  199.1% H
353.2 2012.2
Hinduja Global
2,270.4 488.1
L  0.0% H
483.7 501.4
L  -7.4% H
480.1 545.6
L  -14.7% H
480.1 622.8
L  -33.9% H
480.1 747.0
L  -41.9% H
480.1 954.8
L  -57.9% H
480.1 1698.6
L  46.9% H
206 1960
L  73.8% H
181.6 1960
HOV Services
52.9 42.0
L  -4.2% H
41.6 45.8
L  -9.0% H
41.6 49
L  -32.7% H
41.5 65.7
L  -40.8% H
41.5 87.4
L  -24.0% H
41.5 110.5
L  -16.8% H
29.2 110.5
L  52.3% H
22.2 110.5
L  -72.8% H
22.2 397
Infosys
656,069.6 1,579.9
L  -0.7% H
1570.3 1606.1
L  -7.7% H
1563.8 1722.3
L  -15.2% H
1563.8 1873.5
L  -20.5% H
1563.8 2006.5
L  -2.1% H
1358.4 2006.5
L  -13.3% H
1185.3 2006.5
L  150.3% H
509.3 2006.5
L  184.9% H
430 2006.5
Intrasoft Tech
155.6 95.4
L  -0.6% H
94.3 100.5
L  -5.8% H
94.3 110
L  -23.9% H
94.0 131.5
L  -39.7% H
94.0 174.5
L  -29.9% H
94.0 191.7
L  -54.0% H
94.0 209
L  198.6% H
20.6 258.8
L  -67.0% H
20.6 854
Just Dial
6,971.2 819.8
L  -0.8% H
816 838.6
L  -1.1% H
816 899.9
L  -1.7% H
756.1 924.8
L  -22.8% H
756.1 1096
L  -2.3% H
756.1 1395
L  6.8% H
520 1395
L  118.8% H
250 1395
L  -31.0% H
250 1429.9
Birlasoft
10,719.1 385.8
L  -1.5% H
384.6 396.9
L  -10.9% H
384.6 443.9
L  -23.3% H
384.6 516.7
L  -36.7% H
384.6 611.7
L  -49.3% H
384.6 789.9
L  -14.9% H
250.3 861.9
L  414.3% H
46.7 861.9
L  79.5% H
46.7 861.9
IZMO
407.4 274.0
L  -2% H
274.0 274.0
L  4.7% H
267.0 302.9
L  -30.2% H
229.7 409
L  -53.8% H
229.7 649.5
L  7.1% H
229.7 649.5
L  210.4% H
64.0 649.5
L  1388.9% H
10.3 649.5
L  477.3% H
10.3 649.5
Mastek
6,948.1 2,250
L  -2.9% H
2221 2347.9
L  -3.0% H
2221 2480
L  -13.2% H
2061.1 2674.9
L  -31.2% H
2061.1 3350.0
L  -16.8% H
2061.1 3375
L  -23.2% H
1475.1 3413.1
L  597.9% H
165.7 3669
L  380.8% H
104.5 3669
Megasoft
418.3 56.7
L  -2% H
56.7 57
L  2.3% H
54.9 63.9
L  -17.5% H
51.3 70
L  -19.9% H
51.3 111
L  -27.6% H
50.1 111
L  13.5% H
20.7 111
L  759.2% H
4.6 111
L  990.6% H
3.8 111
MphasiS
41,727.0 2,205.2
L  -0.9% H
2199.9 2292.5
L  -4.5% H
2170.3 2369.9
L  -17.3% H
2170.3 2698.4
L  -30.9% H
2170.3 3228.5
L  -9.1% H
2170.3 3238.0
L  -32.9% H
1660.1 3465.8
L  200.0% H
630 3659.8
L  462.8% H
361.1 3659.8
Info Edge
82,707.7 6,382.6
L  -1.9% H
6375 6600.0
L  -6% H
6349.6 7029.9
L  -15.8% H
6349.6 7832.0
L  -25.9% H
6349.6 9128.9
L  23.8% H
4969.6 9128.9
L  38.3% H
3308.2 9128.9
L  170.0% H
1581.1 9128.9
L  673.9% H
688.1 9128.9
NIIT
1,513.7 111.6
L  -2.0% H
110.9 115.0
L  -8.4% H
110.9 128.3
L  -13.0% H
103.4 136
L  -48.4% H
103.4 221
L  -2.0% H
90.6 233.8
L  -75.8% H
77.3 658.7
L  34.7% H
54 658.7
L  164.9% H
34.8 658.7
Coforge
48,769.8 7,292.3
L  -1.5% H
7275 7460
L  -6.7% H
7200 7940
L  -8.9% H
7098.2 8070.0
L  -20.7% H
7098.2 10026.8
L  16.4% H
4287.3 10026.8
L  69.7% H
3210.1 10026.8
L  406.5% H
735.4 10026.8
L  1619.3% H
325.6 10026.8
Nucleus Software Exp
2,120.0 805.3
L  -0.1% H
802.7 819.0
L  -9.9% H
802.7 915
L  0.4% H
790.6 915
L  -28.6% H
790.6 1190
L  -37.2% H
790.6 1645
L  81.3% H
351.4 1823.0
L  231.3% H
156.4 1823.0
L  331.0% H
144.6 1823.0
Oracle Fin Serv
63,642.1 7,328
L  0.4% H
7281.4 7464.1
L  -7.5% H
7131.9 8080
L  -19.0% H
7131.9 9194.5
L  -39.4% H
7131.9 13220
L  -11.4% H
7022.6 13220
L  111.3% H
2883.3 13220
L  236.5% H
1506 13220
L  122.2% H
1506 13220
Onward Technologies
598.2 263.8
L  5.8% H
248.3 276.4
L  -4.0% H
246.6 279.3
L  -6.5% H
246.6 315.1
L  -21.4% H
246.6 349.9
L  -42.7% H
246.6 516.2
L  -26.2% H
222 740
L  437.3% H
34.3 740
L  472.2% H
34.3 740
Persistent Systems
79,884.8 5,125.8
L  -1.2% H
5075 5241.4
L  -4.9% H
4990.0 5492.7
L  -10.2% H
4990.0 5969.7
L  -20.4% H
4990.0 6788.9
L  24.9% H
3232.1 6788.9
L  135.2% H
1546.0 6788.9
L  1483.0% H
210.0 6788.9
L  1143.7% H
210.0 6788.9
Ramco Systems
1,133.1 304.7
L  -2.7% H
303.3 315.5
L  -1.9% H
300 343.9
L  -7.3% H
270 343.9
L  -37.4% H
270 495.8
L  5.3% H
262.5 523
L  1.3% H
188.6 523
L  222.8% H
64.1 785
L  -54.9% H
64.1 1110.5
Rolta
40.6 2.5
L  -5.0% H
2.5 2.6
L  -5.4% H
2.5 3.0
L  -25.5% H
2.5 3.1
L  -36.0% H
2.5 4.3
L  -39.5% H
2.5 7.2
L  -62.0% H
1.5 7.2
L  -3.9% H
1.5 10.1
L  -98.5% H
1.5 182.9
RS Software
165.2 64.0
L  -4.1% H
63.4 70.0
L  -4.3% H
63.4 74
L  -43.9% H
61 114.0
L  -71.1% H
61 228.3
L  -66.0% H
61 367.2
L  89.8% H
21.1 367.2
L  315.4% H
9.6 367.2
L  -70.0% H
9.6 367.2
R Systems Intl
3,861.3 326.2
L  0.3% H
322.6 331.4
L  -5.9% H
321.6 385
L  -14.9% H
304.3 391.5
L  -33.2% H
304.3 522.9
L  -27.5% H
304.3 553.1
L  31.6% H
188.6 599
L  345.0% H
58.7 599
L  347.5% H
25.1 599
Saksoft
2,021.7 152.5
L  -1.2% H
151.5 155.5
L  -6.9% H
151.5 168.4
L  -19.0% H
151.5 195
L  -35.1% H
151.5 237.5
L  -17.1% H
151.5 319.5
L  104.5% H
55.0 321.8
L  1236.7% H
8.6 321.8
L  1161.5% H
8.6 321.8
Sasken Technologies
2,124.8 1,406.6
L  -3.2% H
1393 1495.0
L  -13.6% H
1393 1658.3
L  -20.0% H
1393 1896.0
L  -32.2% H
1393 2218.0
L  -7.4% H
1278.8 2399.8
L  52.7% H
718 2399.8
L  165.7% H
335.2 2399.8
L  576.9% H
176.1 2399.8
Sonata Software
10,064.4 358.9
L  2.3% H
348.4 363.3
L  -7.3% H
348.4 400
L  -19.1% H
348.4 451.4
L  -46.9% H
348.4 684.9
L  -52.4% H
348.4 769.7
L  26.8% H
228.8 870
L  265.5% H
55.2 870
L  468.3% H
47.1 870
DiGiSPICE Tech
448.8 19.2
L  -3.8% H
19.0 20.4
L  -11.6% H
19.0 23.7
L  -20.9% H
18.0 25.7
L  -35.5% H
18.0 34.4
L  -30.0% H
18.0 52.7
L  -45.9% H
17.8 52.7
L  386.3% H
2.8 114.7
L  -32.4% H
2.8 114.7
Expleo Solutions
1,310.5 844.4
L  0.2% H
842 851.1
L  -9.1% H
837 947.8
L  -21.7% H
824.0 1103.4
L  -41.9% H
824.0 1567.5
L  -34.2% H
824.0 1567.5
L  -40.6% H
824.0 1777.2
L  303.2% H
112.6 1874
L  46.9% H
112.6 1874
Subex
682.3 12.1
L  -3.5% H
12.1 12.7
L  -12.7% H
12.1 14.4
L  -27% H
12.1 16.9
L  -51.3% H
12.1 25.1
L  -63.3% H
12.1 36.9
L  -67.9% H
12.1 48.3
L  166.8% H
2.9 74.4
L  11.9% H
2.9 74.4
Tanla Platforms
5,797.3 430.7
L  -1.5% H
428 441.6
L  -4.9% H
428 479.4
L  -17.9% H
409.4 551.5
L  -38.6% H
409.4 794.4
L  -51.9% H
409.4 1086.5
L  -71.4% H
409.4 1638.4
L  679.5% H
37.1 2096.8
L  2396.5% H
13.7 2096.8
Tata Elxsi
32,616.6 5,236.8
L  -1.3% H
5225 5374.0
L  -5.7% H
5225 5694.4
L  -14.9% H
5225 6225
L  -28.5% H
5225 7424.4
L  -30.9% H
5225 9080
L  -26.5% H
5225 10760
L  496.3% H
500.0 10760
L  710.2% H
487.5 10760
TCS
1,270,328.6 3,511.1
L  0.1% H
3484.1 3524.3
L  -1.0% H
3484.1 3625
L  -11.1% H
3457 3984.5
L  -21.2% H
3457 4494.9
L  -16.3% H
3457 4592.3
L  -2.4% H
2926.1 4592.3
L  98.4% H
1506.1 4592.3
L  168.1% H
1026.0 4592.3
Tech Mahindra
141,027.9 1,440.7
L  0.2% H
1422 1456.3
L  -6.3% H
1408.8 1550.8
L  -14.3% H
1408.8 1712.4
L  -19.5% H
1408.8 1804.6
L  11.5% H
1163.0 1807.7
L  -3.1% H
943.7 1807.7
L  121.7% H
471.4 1838
L  101.7% H
356.7 1838
Trigyn Technologies
227.3 73.8
L  -1.1% H
73.1 76.2
L  -6.8% H
73.1 82.9
L  -22.0% H
72.0 98.0
L  -35.4% H
72.0 122.4
L  -31.6% H
72.0 152.7
L  -46.9% H
72.0 168.1
L  161.8% H
18.1 218.5
L  123.4% H
18.1 218.5
Wipro
276,453.8 264
L  -1.7% H
263.4 271.1
L  -7.4% H
262.2 292
L  -14.9% H
262.2 316.5
L  -14.6% H
262.2 324.6
L  3.4% H
208.5 324.6
L  -9.9% H
176 324.6
L  165.2% H
79.7 369.9
L  114.9% H
76.5 369.9
Xchanging Solutions
993.9 89.2
L  -1.3% H
89.0 91.5
L  -6.1% H
89.0 98.7
L  -9.9% H
87 106.4
L  -24.6% H
87 120
L  -23.3% H
87 143.0
L  0.9% H
51.7 176.5
L  108.0% H
24.9 176.5
L  149.9% H
22.7 176.5
Zensar Technologies
14,856.4 654.2
L  -1.8% H
645.7 676.7
L  -9% H
645.7 757.0
L  -24.1% H
645.7 898.6
L  -17.6% H
645.7 985.0
L  16.0% H
515 985.0
L  79.6% H
201.5 985.0
L  502.1% H
63.8 985.0
L  396.6% H
63.8 985.0
Intellect Design Arena
8,956.5 645.4
L  -1.7% H
640.6 671.7
L  -2.2% H
637.4 689.7
L  -12.7% H
631.6 756.2
L  -24.2% H
631.6 1079
L  -42.3% H
631.6 1199
L  -12.5% H
388.7 1199
L  732.2% H
43.8 1199
L  438.0% H
43.8 1199
Aurum Proptech
946.3 171.7
L  -5.2% H
171.0 185.4
L  -7.4% H
171 199
L  -2.7% H
156.2 199
L  -20.1% H
156.2 264.8
L  23.1% H
130 264.8
L  38.2% H
74.1 264.8
L  -43.4% H
12.2 1009.9
L  -60.8% H
12.2 1009.9
Palred Technologies
61.1 50.0
L  -1.4% H
48.6 52
L  3.6% H
46 53.8
L  -25.3% H
46 66
L  -45.2% H
46 94
L  -63.9% H
46 151.8
L  -75.3% H
46 230
L  285.8% H
8.6 351.7
L  -46.5% H
8.6 351.7
Adroit Infotech
61.1 15.1
L  2.1% H
15.0 15.9
L  -7.7% H
14.1 17.9
L  -5.6% H
13.1 19.0
L  -29% H
13.1 21.8
L  -10.5% H
13.1 30.4
L  71.0% H
5.5 30.4
L  253.2% H
3.3 30.4
L  -57.8% H
3.3 63.5
Quick Heal Tech
1,569.3 290.8
L  -2.5% H
287.8 305
L  -2.9% H
283.6 324.1
L  -30.2% H
271.7 436
L  -55.2% H
271.7 707
L  -49.8% H
271.7 825
L  58.4% H
125 825
L  241.9% H
63.1 825
L  -9.4% H
63.1 825
Kellton Tech
1,038.6 106.6
L  -2.1% H
106.2 110.5
L  -7% H
106.2 121.8
L  -22% H
101.1 140
L  -32.8% H
101.1 177.5
L  1.4% H
85 184.3
L  16.8% H
41.9 184.3
L  717.0% H
6.6 184.3
L  20% H
6.6 184.3
Infibeam Avenues
5,006.5 18.0
L  -0.7% H
17.8 18.4
L  -5.2% H
17.8 19.7
L  -12.7% H
17.3 21.0
L  -35.0% H
17.3 27.8
L  -50.5% H
17.3 39.2
L  -19.8% H
12.5 42.5
L  74.6% H
6.6 42.5
L  66.2% H
6.6 60.7
TechNVision Ventures
4,199.5 6,692.4
L  5% H
6595 6692.4
L  26.7% H
5200 6692.4
L  59.4% H
4000 6692.4
L  82.2% H
2949.8 6692.4
L  426.3% H
1297.1 6692.4
L  2237.5% H
163 6692.4
L  3102.1% H
71.4 6692.4
L  23341.0% H
13.8 6692.4
United Interactive
14.6 80
L   H
72.6 80
L  5.5% H
69.7 88
L  -9.1% H
61 89
L  -24.4% H
61 110.3
L  44.7% H
45.3 124.5
L  87.4% H
24.2 124.5
L  624.0% H
10.4 124.5
L  64.4% H
10.4 124.5
Empower
201.3 1.7
L   H
1.7 1.8
L  -3.4% H
1.7 1.9
L  -7.0% H
1.6 2.0
L  -19.5% H
1.6 2.2
L  -54.4% H
1.6 3.7
L  1053.3% H
0.2 3.9
L  810.5% H
0.2 3.9
L  440.6% H
0.2 3.9
Informed Tech
28.3 68.0
L  -5.6% H
63.5 71.4
L  -4.9% H
63.5 79.9
L  -33.4% H
63.5 104
L  -32.8% H
63.5 140
L  18.7% H
52 140
L  34.2% H
31.6 140
L  681.1% H
5.4 140
L  171.3% H
5.4 140
Continental Chem
17.5 78
L  -0.6% H
78 78
L  -6.7% H
78 79.4
L  -11.9% H
78 88
L  -21.2% H
78 103.9
L  5.6% H
64.7 120.0
L  -41.0% H
56.2 159.4
L  253.7% H
12.5 417.2
L  2194.1% H
4 417.2
Netlink Solutions
29.7 117.5
L  5.0% H
113.9 117.5
L  2.4% H
111.7 124
L  -9.2% H
106.7 138
L  -38.2% H
106.7 209.6
L  9.8% H
99 244.0
L  42.0% H
40.2 244.0
L  586.8% H
8.2 244.0
L  1764.3% H
4 244.0
Indian Infotech & Software
145.7 1.2
L  -2.5% H
1.2 1.2
L  -5.7% H
1.2 1.3
L  -8% H
1.1 1.3
L  -15.4% H
1.1 1.5
L  -27.7% H
1.1 1.8
L  -71.7% H
1 4.7
L  618.8% H
0.1 11.1
L  62.0% H
0.1 11.1
Nettlinx
107.0 44.3
L  -2.3% H
43.1 46.5
L  -10.4% H
43.1 54
L  -54.2% H
43.1 100
L  -43.5% H
43.1 100
L  -64.1% H
43.1 130.9
L  11.5% H
26.8 136
L  269.5% H
6.4 136
L  284.3% H
6.4 136
Cranes Software
53.2 3.5
L  1.7% H
3.3 3.6
L  -6.9% H
3.3 3.9
L  -12.3% H
3.3 4.2
L  -23.1% H
3.3 5
L  -3.9% H
3 8.4
L  -10.9% H
1.9 8.4
L  573.1% H
0.4 8.4
L  12.5% H
0.4 8.4
Avance Technologies
124.9 0.6
L  1.6% H
0.6 0.6
L  -6.0% H
0.6 0.7
L  -11.3% H
0.6 0.7
L  -33.0% H
0.6 1.0
L  -62.5% H
0.6 1.7
L  1160% H
0.0 1.7
L  3050% H
0.0 1.7
L  173.9% H
0.0 1.7
Cressanda Railway
227.7 5.4
L  -1.8% H
5.4 5.4
L  4.5% H
5.2 6.0
L  -17.7% H
4.8 6.7
L  -58.3% H
4.8 12.3
L  -67.3% H
4.8 18.7
L  -49.4% H
4.8 51.2
L  2590% H
0.2 51.2
L  -48.2% H
0.2 51.2
Jetking Infotrain
55.6 94.1
L  -2.0% H
94.1 96
L  2.8% H
93.4 99
L  15.4% H
85.6 99
L  -7.3% H
65.6 164.6
L  68.1% H
48.3 164.6
L  129.0% H
35.6 164.6
L  336.7% H
16.2 164.6
L  82.9% H
16.2 164.6
Edvenswa Enterprises
158.3 43.0
L  -2.2% H
42.5 44.5
L  4.3% H
41.0 53.9
L  -13.7% H
39 53.9
L  -31.3% H
39 65.1
L  -21.4% H
39 99.8
L  66.0% H
25.9 110.3
L  226.8% H
9.8 110.3
L  296.5% H
6.1 110.3
Mindteck
536.0 168.0
L  -3.4% H
167.0 179.9
L  -12.4% H
167.0 213.0
L  -23.6% H
167.0 227.4
L  -43.5% H
167.0 322
L  12.9% H
134.7 368
L  58.5% H
76.7 368
L  1394.3% H
9.2 368
L  124.5% H
9.2 368
Lee & Nee Soft
49.4 8.9
L  0.3% H
8.8 9.2
L  -5.6% H
8.7 10.0
L  -23.6% H
8.1 12.8
L  -37.7% H
8.1 15.7
L  -24.0% H
8.1 17.5
L  -55.3% H
6.0 21.8
L  785% H
0.7 31.0
L  212.7% H
0.7 31.0
Athena Global
102.6 73.0
L  -4.5% H
72.3 77.9
L  -1.4% H
70 79.9
L  -14.1% H
67 99.0
L  -35.2% H
67 114.9
L  -16.4% H
67 129.9
L  55.2% H
43.2 129.9
L  92.2% H
24.1 129.9
L  872.6% H
7.0 129.9
ACCEL
94.8 16.5
L  -0.4% H
16.3 17.3
L  -7.3% H
16.2 19.5
L  -19.8% H
16.2 22.0
L  -27.8% H
16.2 23.8
L  -21.9% H
16.2 31.7
L  -30.5% H
10.4 35.5
L  219.8% H
3.3 39.8
L  59.3% H
2.5 39.8
Titan Intech
42.6 14.0
L  -1.5% H
13.6 14.5
L  0.4% H
13.6 16
L  -2.1% H
13 16
L  -67.6% H
13 44.0
L  -77.5% H
13 75
L  313.3% H
3.4 75
L  639.2% H
1.8 75
L  -57.7% H
1.8 75
Svam Software
11.0 6.5
L  -5.0% H
6.5 6.9
L  -21.6% H
6.5 8.2
L  -40.5% H
6.5 10.8
L  -39.4% H
6.5 12.7
L  117.3% H
2.6 12.7
L  -18.4% H
1.8 12.7
L  1662.2% H
0.3 18.0
L  1258.3% H
0.3 18.0
ASM Technologies
1,480.1 1,257.1
L  5.1% H
1205 1292.9
L  4.8% H
1175.0 1292.9
L  6.7% H
1038.0 1340
L  -15.6% H
1033.2 1525
L  24.9% H
885.8 1864
L  84.1% H
355.1 1864
L  3543.6% H
24.6 1864
L  1557.3% H
24.6 1864
Artificial Electronics
415.0 244.6
L  4.4% H
235 246.0
L  7.3% H
208.0 246.0
L  2.4% H
208.0 258.5
L  -36.3% H
200.1 440.6
L  1315.5% H
17.6 440.6
L  7616.1% H
3.2 440.6
L  25647.4% H
1.0 440.6
L  16316.1% H
0.5 440.6
Scanpoint Geomatics
93.9 3.8
L  -1.8% H
3.3 3.9
L  -4.3% H
3.3 4.2
L  -31.6% H
3.3 6.5
L  -42.1% H
3.3 7.9
L  -18.8% H
3.3 10.7
L  -62.9% H
3.3 10.7
L  -65.5% H
3.3 14.8
L  -55.6% H
3.3 21.9
BITS
132.8 11.9
L  -2.0% H
11.9 11.9
L  -0.2% H
11.9 12.6
L  -21.3% H
11.4 14.8
L  -68.4% H
11.4 38.3
L  180.0% H
2.7 38.3
L  5835% H
0.3 38.3
L  5835% H
0.3 38.3
L  5552.4% H
0.2 38.3
Odyssey Technologies
153.7 96.9
L  1.2% H
90 99.0
L  5.5% H
82.9 100.4
L  -4.7% H
81.6 109.3
L  -22.6% H
81.6 133.7
L  36.1% H
61.8 180.1
L  54.5% H
41.6 180.1
L  545.9% H
12.9 180.1
L  20.2% H
12.2 180.1
Popees Cares
38.2 63.5
L  -2.0% H
63.5 63.5
L  -4.1% H
63.5 68.8
L  10.3% H
54.1 71.8
L  -67.4% H
54.1 202.5
L  -52.6% H
54.1 250.8
L  1264.9% H
2 250.8
L  3312.4% H
1.5 250.8
L  3723.5% H
0.9 250.8
TeleCanor Global
9.0 7.9
L  4.9% H
7.5 7.9
L  33.4% H
6.2 7.9
L  4.1% H
5.4 8.0
L  28.0% H
5.4 10.4
L  65.8% H
4.3 10.4
L  6.2% H
4.3 19.8
L  19.8% H
4.3 19.8
L  -4.4% H
3.9 19.8
CLIO Infotech
6.4 5.8
L  0.7% H
5.8 5.8
L  19.8% H
4.9 5.8
L  -1.2% H
4.5 6.0
L  -34.7% H
4.5 9.3
L  0.7% H
4.4 9.3
L  -17.9% H
3.6 9.3
L  152.6% H
0.6 17.7
L  481% H
0.5 17.7
Ram Info
52.1 69.0
L  2.8% H
67.4 71.0
L  0.6% H
66.6 82
L  -13.3% H
62 82.7
L  -31.1% H
62 112.9
L  -49.9% H
62 164.9
L  -42.5% H
62 169.1
L  374.4% H
8.8 183
L  72.8% H
8.8 183
Nihar Info Global
4.6 4.4
L  5% H
4.2 4.4
L  6.0% H
4.0 4.6
L  -12.9% H
4.0 5.9
L  -26.5% H
4.0 6.5
L  -42.7% H
4.0 7.6
L  -68.7% H
4.0 15.6
L  -4.1% H
2.8 22.9
L  -77.0% H
2.8 38.1
Kati Patang Lifestyle
137.2 39.9
L  -2.0% H
39.9 39.9
L  -4% H
39.9 43.2
L  26.4% H
32.2 43.2
L  388.4% H
8.6 43.2
L  675.3% H
5.1 43.2
L  809.8% H
1.9 43.2
L  1922.8% H
1.0 43.2
L  620.6% H
1.0 43.2
ABM Knowledgeware
318.3 159.2
L  -4.8% H
158.8 167.5
L  -0.2% H
155.1 175.2
L  -3.2% H
145.1 185.6
L  16.5% H
126.7 237.7
L  53.6% H
96.5 237.7
L  60.7% H
65.9 237.7
L  273.2% H
28.6 237.7
L  85.8% H
28.6 237.7
Xtglobal Infotech
450.1 33.7
L  -1.0% H
33.3 36.0
L  -3.2% H
33.3 37.9
L  -10.4% H
29.3 42
L  -26.5% H
29.3 51.5
L  -15.3% H
29.3 56.3
L  -39.4% H
21.5 58.9
L  234.0% H
8.8 81.7
L  7737.2% H
0.3 81.7
B2B Software Tech
29.1 25.1
L  0.0% H
24.5 26.2
L  -0.3% H
24.3 27.2
L  -7.8% H
22.6 33.2
L  -33.4% H
22.6 40.7
L  -14.5% H
22.6 46.0
L  -34.9% H
21.7 46.0
L  165.8% H
6.2 57.8
L  91.5% H
4.1 57.8
CG-VAK Software
146.2 289.5
L  1.7% H
284.7 295.5
L  -2.6% H
276 308.8
L  -13.5% H
275.3 349.8
L  -16.3% H
275.3 379
L  -23.8% H
275.3 444.8
L  1.9% H
228.1 715
L  872.9% H
22.3 715
L  952.5% H
19.2 715
ACE Software Exports
390.3 307.6
L   H
301.4 307.6
L  0.1% H
296 318
L  -7.1% H
296 327
L  2.4% H
266.2 355.0
L  170.3% H
87.7 510
L  1301.1% H
14 510
L  1657.4% H
11.3 510
L  2831.8% H
6.1 510
Accedere
35.0 78.1
L   H
78.1 78.1
L  9.9% H
64.1 78.1
L  -15.5% H
64.1 97.0
L  -8.5% H
64.1 104.0
L  -11.6% H
64.1 104.0
L  49.8% H
26.0 104.0
L  1875.9% H
4.1 104.0
L  438.3% H
2.4 104.0
Anka
24.7 16.1
L  -2.6% H
16.1 17.3
L  3.8% H
15.6 17.9
L  -1.7% H
13.8 17.9
L  -16.8% H
13.8 22
L  35.0% H
9.3 22
L  76.2% H
9 33.2
L  67.4% H
7.0 33.2
L  56.0% H
4.6 33.2
Aris International
31.3 208.4
L  2.0% H
208.4 208.4
L  10.4% H
192.6 208.4
L  102% H
108.3 208.4
L  213.2% H
69.9 208.4
L  319.4% H
52.2 208.4
L  1051.4% H
19 208.4
L  1626.6% H
18.1 208.4
L  1626.6% H
18.1 208.4
IEC Education
24.7 16.2
L  -2% H
16.2 16.9
L  -11.2% H
16.2 17.9
L  -13.9% H
15.4 21.0
L  -38.0% H
15.4 39.5
L  1333.6% H
1.7 39.5
L  1333.6% H
1.7 39.5
L  1333.6% H
1.7 39.5
L  330.9% H
1.1 39.5
Senthil Infotek
9.4 18.6
L  -5.0% H
18.6 18.6
L  -9.7% H
18.6 19.6
L  -18.5% H
18.6 21.7
L  -30.4% H
18.6 28.1
L  14.2% H
11.0 28.1
L  24.4% H
6.5 28.1
L  279.4% H
3.4 28.1
L  -2.2% H
3.4 28.1
Orchasp
91.4 2.9
L  -2.4% H
2.9 3.0
L  -2.1% H
2.7 3.4
L  -10.6% H
2.7 3.4
L  -19.4% H
2.7 3.9
L  -26.9% H
2.7 4.4
L  -67.1% H
2.0 9.5
L  191.8% H
0.7 11.9
L  191.8% H
0.6 11.9
Intense Technologies
225.8 96.1
L  -2.8% H
94.2 99.8
L  -0.4% H
94.2 103.0
L  -9.9% H
87.7 120.0
L  -30.0% H
87.7 150
L  -15.1% H
87.7 178.3
L  23.6% H
53.1 178.3
L  521.9% H
10.2 178.3
L  -46.6% H
10.2 182
Danlaw Technologies
474.8 974.8
L  -0.1% H
955.6 1006.9
L  -2.9% H
952.3 1065
L  -27.2% H
950 1374.9
L  -40.9% H
950 1719
L  -43.0% H
950 2259
L  362.7% H
127.2 2310
L  2788.1% H
22.7 2310
L  4476.3% H
16.1 2310
Omni Ax's Software
5.0 2.9
L  2.5% H
2.9 2.9
L  -0.3% H
2.8 3.4
L  -12.4% H
2.7 3.6
L  -16.2% H
2.7 5.0
L  -40.5% H
2.6 5.0
L  -44.3% H
2.2 6.8
L  57.9% H
1.1 10.1
L  207.4% H
0.5 10.1
Softsol
337.4 228.5
L  -7.7% H
222.9 253.4
L  -16.5% H
222.9 294.3
L  -19.7% H
222.9 294.3
L  -24.4% H
222.9 333.1
L  -24.5% H
215 556.4
L  23.3% H
96.0 556.4
L  850.1% H
21.4 556.4
L  366.3% H
19.2 556.4
Virgo Global
7.3 7.0
L  6.9% H
6.5 7.0
L  -2.4% H
6.5 7.3
L  1.2% H
5.5 7.9
L  -4.3% H
5.5 8.8
L  -25.6% H
5.0 13.3
L  1523.3% H
0.6 17.6
L  911.6% H
0.4 17.6
L  634.7% H
0.3 17.6
Virinchi
242.6 23.6
L  -0.8% H
23.6 24.3
L  -5.4% H
23.1 25.8
L  -16.0% H
23.1 29.1
L  -22.3% H
23.1 32.5
L  -29.7% H
23.1 42.1
L  -59.0% H
23.1 69.5
L  58.8% H
9 100.9
L  97.2% H
9 100.9
First Fintec
8.5 8.2
L  -0.5% H
7.8 8.4
L  14.2% H
7.0 8.4
L  0.5% H
6.4 8.6
L  -27.2% H
6.4 11.5
L  15.0% H
5.1 11.7
L  56.1% H
3.7 11.7
L  218.2% H
1.5 11.7
L  18.5% H
1.5 20.1
USG Tech Solutions
62.9 16.0
L  4.6% H
14.7 16
L  13.2% H
13.6 16.3
L  34.7% H
10.8 16.3
L  -5.6% H
10.8 21.1
L  129.3% H
6.2 21.1
L  76.4% H
2.8 21.1
L  538.4% H
1.6 22
L  398.8% H
1.6 22
Saven Technologies
49.6 45.6
L  -1.4% H
45 47.7
L  -5.7% H
45 50.2
L  -8.7% H
42 53.8
L  -19.7% H
42 59.6
L  -22.9% H
42 67
L  -1.7% H
30.4 77
L  282.1% H
10.5 77
L  165.4% H
7.9 77
MosChip Technologies
2,861.3 150.8
L  -2.9% H
150.1 156.9
L  -2.0% H
150.1 172.4
L  -20.1% H
136.1 192.6
L  -34.4% H
136.1 234.7
L  68.6% H
83.5 326.8
L  116.7% H
43.3 326.8
L  1965.8% H
6.4 326.8
L  2772.4% H
3.3 326.8
Vedavaag Systems
104.6 45.6
L  -0.9% H
45.3 47.2
L  -1.9% H
44.5 50
L  -16.9% H
42.6 59.0
L  -34.8% H
42.6 71.2
L  -9.1% H
42.6 83.5
L  -25.4% H
36 83.5
L  177.3% H
12.6 92.5
L  276.0% H
8.6 92.5
Tera Software
217.5 173.8
L  2.1% H
163.2 178
L  -10.2% H
163.2 203.3
L  -24.5% H
162.9 225.6
L  -4.4% H
159.6 268.3
L  216.6% H
45.2 268.3
L  261.7% H
28.5 268.3
L  959.9% H
12.1 268.3
L  60.9% H
12.1 268.3
Jupiter Infomedia
40.9 40.8
L  10% H
36.7 40.8
L  -8.8% H
35.5 45.8
L  14.1% H
29 47.5
L  -20.4% H
29 59.4
L  4.6% H
29 59.4
L  74.0% H
15.1 59.4
L  4.6% H
15.1 59.4
L  105.6% H
15.1 95
Jointeca Education
4.4 4.4
L  -5% H
4.4 4.4
L  -9.0% H
4.4 4.6
L  -9.2% H
4.4 5.3
L  -45.2% H
4.4 7.6
L  -64.6% H
4.4 14.7
L  -78.3% H
4.4 18.2
L  -72.7% H
4.4 22.4
L  -74.3% H
4.4 22.4
ObjectOne Information
9.3 8.8
L  20.0% H
7.3 8.8
L  4.4% H
6.9 8.8
L  -0.8% H
6.9 9.8
L  -18.9% H
6.9 12
L  -48.6% H
6.9 20.4
L  -18.1% H
6.9 27.3
L  802.0% H
1.0 27.3
L  -46.1% H
0.6 27.3
Ampvolts
39.1 25.5
L  3.7% H
23.4 25.8
L  -11.5% H
23.4 30.5
L  -18.3% H
23.4 35.2
L  -61.7% H
23.4 78.0
L  -41.8% H
23.4 78.0
L  1366.1% H
1.8 78.0
L  2099.1% H
0.6 78.0
L  545.8% H
0.5 78.0
Infronics Systems
28.1 35.5
L  4.3% H
33.1 36.1
L  7.9% H
32 38
L  -9.6% H
31.4 41.0
L  -27.6% H
31.4 52.1
L  -38.1% H
31.4 72.0
L  240.2% H
10.9 92.8
L  458.3% H
5.2 92.8
L  244.2% H
5.2 92.8
Response Informatics
33.9 41.4
L  -5.0% H
41.4 43.0
L  8.3% H
38.1 44
L  -23.2% H
34.2 56
L  -36.3% H
34.2 68
L  -42.8% H
34.2 88
L  204.6% H
13.6 94.4
L  358.7% H
6.0 94.4
L  324.8% H
3.7 94.4
Atishay
171.7 156.4
L  1.3% H
153 158.9
L  13.1% H
140.6 160
L  -13.6% H
129.0 189
L  -34.6% H
129.0 249.9
L  136.5% H
59.1 249.9
L  291% H
25 249.9
L  263.3% H
21.6 249.9
L  562.7% H
21.6 249.9
Ceinsys Tech
2,482.2 1,423.2
L  3.2% H
1387.1 1448.4
L  5.3% H
1248.2 1489
L  -16.8% H
1248.2 1886.7
L  -18.9% H
1248.2 2105
L  173.8% H
396.5 2105
L  874.8% H
116.3 2105
L  1318.2% H
77.2 2105
L  2576.2% H
46.8 2105
JLA Infraville
4.0 6.1
L  -1.3% H
6.1 6.1
L  -6.2% H
6.1 6.2
L  -19.8% H
6.1 7.5
L  57.6% H
4.1 8.7
L  61.0% H
3.5 8.7
L  57.6% H
2.2 8.7
L  -65.2% H
2.2 32.9
L  -70.0% H
1.9 32.9
Magellanic Cloud
2,890.4 49.5
L  -2.2% H
49.1 51.0
L  -10.4% H
49.1 56.8
L  -28.5% H
49.1 74.0
L  -33.6% H
49.1 82
L  -58.2% H
49.1 143.2
L  138.1% H
13.5 143.2
L  3264.6% H
1.4 143.2
L  12915.8% H
0.3 143.2
Cosyn
18.8 25
L  -4.4% H
24.9 26.5
L  2.3% H
24.5 28.3
L  -32.3% H
21 39.7
L  -45.8% H
21 47.5
L  -31.0% H
21 61.7
L  9.2% H
15.1 61.7
L  98.4% H
10.2 61.7
L  104.4% H
8.6 252
Sofcom Systems
147.5 61.0
L  1.5% H
57 63.5
L  -3.1% H
51.6 66.5
L  -14.2% H
51.6 77.6
L  -4.6% H
51.6 77.6
L  36.8% H
28.3 81.5
L  90.5% H
25.8 103.8
L  332.0% H
6.7 103.8
L  6.6% H
6.7 103.8
Megri Soft
36.9 117.4
L  0.4% H
112 122
L  -9.7% H
112 136
L  -30.7% H
112 171
L  -43.7% H
112 210
L  30.4% H
73.7 299.9
L  -14.1% H
73.7 299.9
L  662.3% H
12.2 299.9
L   H
12 299.9
Blue Cloud Softech
1,016.1 23.3
L  -2.3% H
22.6 24.8
L  -7.7% H
20.6 25.4
L  -21.8% H
20.6 32.3
L  -60.7% H
20.6 61.5
L  -14.4% H
20.6 130.5
L  178.9% H
5.2 130.5
L  288.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
58.9 69.2
L  1.0% H
67.3 70
L  11.9% H
60.8 70
L  -26.8% H
57.6 94
L  -30.0% H
57.6 122.7
L  128.6% H
26.3 122.7
L  581.4% H
5.8 122.7
L  377.0% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
941.0 506.6
L  1.1% H
495.9 510
L  12.0% H
456.2 520
L  7.6% H
417.2 530.6
L  -14.1% H
417.2 660
L  9.6% H
417.2 688
L  4434.9% H
12.3 688
L  22925% H
2.6 688
L   H
2.2 688
Integrated Hitech
6.1 6.1
L  -0.7% H
5.9 6.1
L  -12.6% H
5.9 7
L  -10.3% H
5.9 7.7
L  -19.7% H
5.9 9.2
L  -16.8% H
5.6 10.3
L  33.5% H
5.6 14.8
L  33.5% H
5.6 14.8
L  65.3% H
3.3 14.8
Quess Corp
9,079.2 610.2
L  -0.4% H
601.8 618.0
L  -2.7% H
601.8 673.8
L  -1.6% H
574 673.8
L  -9.9% H
563.5 752
L  23.9% H
464.1 875
L  14.0% H
337.6 875
L  37.8% H
165 989.9
L  92.5% H
165 1303.2
LTIMindtree
132,352.2 4,467.1
L  -0.4% H
4437.5 4578
L  -6.4% H
4437.5 4847
L  -21.7% H
4437.5 5745.0
L  -33% H
4437.5 6768.0
L  -14.3% H
4437.5 6768.0
L  -28.2% H
3733.3 6768.0
L  177.4% H
1210 7588.8
L  529.2% H
598 7588.8
L&T Technology
46,356.3 4,378.2
L  -0.3% H
4317.6 4452.0
L  -7.9% H
4317.6 4879.8
L  -14.3% H
4317.6 5189.5
L  -19.3% H
4317.6 5645
L  -16.9% H
4200 6000
L  -11.4% H
2924.2 6000
L  209.2% H
995 6000
L  409.1% H
712.3 6000
IB Infotech
20.6 161
L  -2.4% H
161 165
L  -6.9% H
158.2 185
L  -14.7% H
140 199.4
L  -21.5% H
140 227.9
L  22.5% H
113.1 244.9
L  796.9% H
15.8 244.9
L  869.9% H
8.3 244.9
L  612.4% H
8.3 244.9
Mudunuru
21.0 6.7
L  -3.2% H
6.6 7.3
L  12.9% H
5.7 7.6
L  20.1% H
5.4 7.6
L  -3.7% H
5.4 8.9
L  -54.6% H
5.4 15.6
L  -4.3% H
5.4 15.6
L  70.2% H
4.0 15.6
L  -85.7% H
3.2 46.1
ECS Biztech
17.3 8.4
L  5% H
8.1 8.4
L  13.2% H
7.3 8.4
L  -21.8% H
7.3 10.7
L  -30.5% H
7.3 12.1
L  -1.4% H
7.3 17.9
L  30.2% H
3.4 17.9
L  162.5% H
2.2 17.9
L  -64.0% H
2.2 28.8
Sagarsoft
101.5 158.8
L  1.7% H
155 168.5
L  -2.5% H
154 189.9
L  -7.4% H
145 189.9
L  -20.6% H
145 209.9
L  -18.4% H
145 260
L  -14.4% H
116.3 260
L  425.7% H
25.1 302
L  489.1% H
23.1 302
Southern Infosys
13.1 26
L  -4.1% H
25.8 27.1
L  5.1% H
24.5 28
L  -18.9% H
22.9 35.4
L  -2.6% H
21.0 35.4
L  57.6% H
15 35.4
L  27.5% H
13.4 35.4
L  364.3% H
5.6 35.4
L  49.9% H
5.6 35.4
Matrimony.com
1,099.3 509.8
L  -4.1% H
507.3 535.9
L  -3.9% H
507.3 555
L  -3.2% H
487.4 555.5
L  -24.0% H
487.4 700.2
L  -2.8% H
487.4 849.9
L  -27.5% H
487.4 878.0
L  34.5% H
251 1242
L  -48.2% H
251 1242
Sylph Technologies
27.3 0.8
L  4.0% H
0.8 0.8
L  1.3% H
0.8 0.9
L  -15.1% H
0.7 1.0
L  -40.6% H
0.7 1.3
L  -75.6% H
0.7 3.8
L  97.5% H
0.4 5.3
L  -4.8% H
0.2 5.3
L  25.4% H
0.2 5.3
IRIS Business
874.8 437.5
L  4.7% H
424 438.9
L  20.6% H
352.4 438.9
L  8.2% H
333.4 438.9
L  -6.7% H
333.4 577
L  275.1% H
106.2 577
L  297.9% H
65.7 577
L  205.0% H
65.7 577
L  205.0% H
65.7 577
Newgen Software
13,444.5 949.3
L  0.3% H
933 955
L  -4.3% H
927.5 1023.2
L  -3.8% H
910.7 1035.5
L  -32.4% H
910.7 1798.9
L  24.3% H
676.1 1798.9
L  265.8% H
150.0 1798.9
L  1103.9% H
48 1798.9
L  674.9% H
48 1798.9
Groarc Industries
12.7 6.2
L  -3.1% H
6.2 6.7
L  8.6% H
6.0 6.9
L  -26.6% H
5.6 9.2
L  -43.4% H
5.6 11.8
L  -41.1% H
5.6 16.2
L  86.5% H
5.0 24.4
L  86.5% H
5.0 24.4
L  86.5% H
5.0 24.4
GlobalSpace Tech
58.2 16.9
L  2.9% H
15.9 17
L  5.8% H
15.9 17.9
L  0.4% H
14.8 18.7
L  -17.0% H
14.8 25.0
L  -18.7% H
14.8 25.0
L  -39.0% H
13.8 29.5
L  -31.3% H
13.8 64.5
L  -41.6% H
13.8 64.5
Sindu Valley
358.1 248.4
L  2.0% H
248.4 248.4
L  12.6% H
225.1 248.4
L  48.3% H
170.9 248.4
L  253.1% H
71.7 248.4
L  1218.5% H
19.8 248.4
L  1352.6% H
18.0 248.4
L  1497.4% H
16.3 248.4
L  1589.8% H
15.0 248.4
Silverline Tech
180.6 11.6
L  -2.0% H
11.6 11.7
L  -11.3% H
11.6 13.1
L  -5.9% H
9.6 13.3
L  -62.5% H
9.6 32.8
L  428.8% H
3.3 32.8
L  428.8% H
3.3 32.8
L  428.8% H
3.3 32.8
L  428.8% H
3.3 32.8
Kashyap Tele-Medicines
18.5 3.9
L  1.8% H
3.9 3.9
L  21.7% H
3.3 3.9
L  32.5% H
2.7 3.9
L  87.0% H
2.2 3.9
L  82.6% H
1.4 3.9
L  469.1% H
1.0 3.9
L  469.1% H
1.0 3.9
L  469.1% H
1.0 3.9
Riddhi Corporate
77.7 65.5
L  3.9% H
63.3 65.9
L  4.1% H
62.1 69.3
L   H
57.7 69.3
L  7.0% H
57.7 79
L  -42.2% H
57 136.8
L  -52.8% H
57 587
L  -66.2% H
57 587
L  31.2% H
31.4 587
Vuenow Infratech
260.2 112.2
L  1.6% H
108.2 112.2
L  -8.0% H
108.2 119.5
L  -1.1% H
108.2 134.8
L  42.9% H
70.9 134.8
L  1668.9% H
6.7 197.0
L  8526.9% H
2.0 197.0
L  8526.9% H
2.0 197.0
L  8526.9% H
2.0 197.0
Dev Infotech
260.5 115.6
L  0.9% H
114.6 116.9
L  -2.5% H
113.0 127.9
L  -11.5% H
107.5 137.0
L  -24.3% H
107.5 191
L  8.4% H
94 191
L  91.4% H
60.1 191
L  500.5% H
14.3 191
L  374.0% H
14.3 191
One Point One Solutions
1,267.8 48.3
L  -3.0% H
47.8 50.2
L  -1.4% H
47.8 52
L  -6.1% H
43.3 54.3
L  -17.1% H
43.3 63.9
L  -7.5% H
43.3 77.5
L  307.6% H
8.8 77.5
L  1520.8% H
1.2 77.5
L  843.4% H
1.0 77.5
GVP Infotech
128.8 7.9
L  -0.1% H
7.6 8.2
L  -15.9% H
7.6 10.2
L  -21.6% H
7.6 10.8
L  -36.2% H
7.6 12.7
L  -33.0% H
7.6 16.7
L  72.7% H
4.8 44
L  612.6% H
1.1 44
L  473.2% H
1.1 44
Reliable Data Services
75.9 73.5
L  1.9% H
71.5 75.7
L  2.8% H
70.2 78.1
L  12.0% H
66.0 97.4
L  -5.1% H
63.2 97.4
L  6.5% H
46.1 113.1
L  42.7% H
40.3 113.1
L  142.6% H
20.0 113.1
L  119.8% H
20.0 113.1
Innovana Thinklabs
701.2 342.1
L  1.9% H
325 345.7
L  0.4% H
305.1 358.8
L  -15.2% H
299 429.3
L  -23.3% H
299 560
L  -34.9% H
299 737.9
L  71.5% H
125 800.0
L  612.6% H
35.1 800.0
L  536.4% H
35.1 800.0
Spacenet Enterprises
424.4 7.5
L  -0.9% H
7.4 7.9
L  0.9% H
7.1 7.9
L  -4.5% H
7.1 8.1
L  -67.5% H
6.3 23.4
L  -75.5% H
6.3 36.1
L  227.0% H
2.3 39.4
L  840% H
0.6 39.4
L  418.6% H
0.1 39.4
InfoBeans Tech
761.3 312.4
L  1.2% H
305.8 318.2
L  -0.8% H
305.8 332
L  -6.5% H
294 365.0
L  -32.7% H
294 470.0
L  -20.1% H
294 511.6
L  -53.7% H
294 875
L  299.7% H
55.5 875
L  380.6% H
50.3 875
Silver Touch Tech
819.3 646.1
L  -0.2% H
638.6 654.9
L  1.9% H
617.3 654.9
L  -4.7% H
617.3 709.7
L  -4.7% H
617.3 735
L  -4.3% H
617.3 827.0
L  224.6% H
160.1 827.0
L  509.5% H
72 827.0
L  464.2% H
72 827.0
We Win
39.2 38.6
L  -1.1% H
37.8 40.5
L  -12.0% H
37.8 46.1
L  -46.3% H
37.8 74.5
L  -56.6% H
37.8 98.9
L  -45.9% H
37.8 114.7
L  -23.3% H
32.2 114.7
L  78.7% H
11.7 114.7
L  38.5% H
11.7 114.7
Airan
325.9 26.1
L  -3.2% H
26.0 28.2
L  -0.2% H
26.0 30.0
L  -12.9% H
23.2 31.0
L  -29.1% H
23.2 40.5
L  7.1% H
21.9 48.8
L  30.4% H
13.3 48.8
L  132.8% H
8.2 48.8
L  -38.7% H
8.2 49.6
Cadsys
80.6 80.6
L  2.0% H
80.6 80.6
L  9.4% H
77.3 82.5
L  -9.2% H
70.1 93.0
L  -35.4% H
70.1 129
L  -60.1% H
70.1 511
L  170.8% H
25 511
L  309.9% H
15.5 511
L  177.8% H
15.5 511
SoftTech Engineers
435.4 315.4
L  -2.0% H
315.4 316
L  -8.9% H
315.4 344.4
L  -12.4% H
296 384.7
L  -42.8% H
296 588
L  5.5% H
267.9 612.1
L  174.2% H
84.7 612.1
L  659.0% H
32.5 612.1
L  497.3% H
32.5 612.1
E2E Networks
3,616.1 1,811.0
L  0.0% H
1760.1 1839
L  -9.3% H
1710.1 2096.9
L  -15.0% H
1710.1 2317.1
L  -57.0% H
1710.1 4405
L  105.6% H
780.4 5487.7
L  1531.5% H
94.4 5487.7
L  9823.0% H
13.3 5487.7
L  8865.1% H
13.3 5487.7
Creative Newtech
1,027.9 684.5
L  -1.8% H
675 703.1
L  -1.3% H
668.4 718
L  -19.4% H
665.9 860.9
L  -34.8% H
665.9 1048.8
L  -2.4% H
601.1 1075
L  12.2% H
358.3 1075
L  587.6% H
67.6 1075
L  961.2% H
58 1075
Space Incubatrics
6.6 1.9
L  -1.5% H
1.9 1.9
L  -10.3% H
1.9 2.1
L  11.6% H
1.7 2.3
L  -26.7% H
1.3 2.8
L  -14.7% H
1.1 2.9
L  -44.3% H
0.9 4.0
L  540% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
274.1 188.8
L  1.2% H
183.9 189.3
L  4.9% H
180 203
L  -5% H
168 212.0
L  -27.9% H
168 294.6
L  21.9% H
139.3 304.0
L  158.7% H
47 304.0
L  3302.3% H
4.5 304.0
L  -11.6% H
4.5 304.0
RPSG Ventures
2,633.5 796.0
L  -1.0% H
787.5 813
L  -3.7% H
787.5 889
L  -10.1% H
735.3 906.9
L  -35.0% H
735.3 1231.0
L  19.2% H
569.8 1360
L  28.7% H
360.1 1360
L  378.3% H
109 1360
L  53.7% H
109 1360
Xelpmoc Design
135.9 92.4
L  -5.1% H
89 97.7
L  -9.1% H
89 109.6
L  -23.6% H
89 123.5
L  -32.3% H
89 143
L  -17.8% H
89 173.3
L  -68.2% H
73.3 308
L  74.6% H
38 513
L  39.9% H
38 513
KPIT Technologies
33,074.1 1,206.5
L  -2.2% H
1200 1246.5
L  -5.9% H
1200 1331.5
L  -10.8% H
1142.3 1364.6
L  -21.7% H
1142.3 1555
L  -17.2% H
1142.3 1928.7
L  108.8% H
440.4 1928.7
L  1572.1% H
34.4 1928.7
L  456.9% H
34.4 1928.7
IndiaMART InterMESH
11,742.0 1,956.0
L  1.1% H
1915.0 1959.9
L  -1.4% H
1915.0 2030
L  -10.0% H
1903.8 2238.7
L  -16.1% H
1903.8 2401.5
L  -25.2% H
1903.8 3198.4
L  -12.6% H
1838 3335.6
L  71.1% H
820.5 4975
L  302.0% H
551.5 4975
Affle
20,098.7 1,430.6
L  -1.1% H
1397.7 1517
L  -0.2% H
1383.8 1517
L  -6.3% H
1331.3 1642
L  -20.7% H
1331.3 1884
L  36.5% H
998.2 1884
L  14.4% H
866.5 1884
L  404.6% H
179.9 1884
L  860.1% H
150 1884
Alphalogic Techsys
570.7 91.1
L  -1.3% H
90.1 94.0
L  -4.4% H
90.1 102.9
L  -8.8% H
85 109.7
L  -34.8% H
85 142.0
L  49.7% H
56.3 310.1
L  545.9% H
10.1 310.1
L  2122.9% H
3.2 310.1
L   H
3.2 310.1
Ksolves
811.5 342.3
L  -4.5% H
340.6 361.1
L  -10.1% H
340.6 418
L  -25.7% H
340.6 475.0
L  -32.4% H
340.6 536.4
L  -41.1% H
340.6 637
L  103.3% H
160.1 733.7
L  5376% H
6.3 733.7
L  5376% H
6.3 733.7
Happiest Minds
10,186.4 669.0
L  -2.4% H
666 693.8
L  -4.7% H
666 714.3
L  -3.7% H
660.1 735
L  -10.7% H
654.9 773.8
L  -17.0% H
654.9 956
L  -34.2% H
654.9 1224.5
L  303.0% H
307 1580
L  303.0% H
307 1580
Route Mobile
6,028.9 957
L  -2.4% H
950 983.9
L  -4.4% H
950 1120
L  -13.4% H
950 1121.3
L  -33.5% H
950 1487.9
L  -39.3% H
950 1942.5
L  -40.7% H
950 1942.5
L  173.4% H
625 2389
L  173.4% H
625 2389
SecMark Consultancy
86.4 83
L  -2.9% H
82.8 85.1
L  -12.6% H
80.1 96.8
L  -15.7% H
80.1 105
L  -32.3% H
80.1 133.2
L  -15.3% H
80.1 144.5
L  48.3% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Computer Age Mgmt
16,856.1 3,410.1
L  2.6% H
3288.1 3452.8
L  6.7% H
3210.5 3452.8
L  -3.3% H
3031.1 3545
L  -35.4% H
3031.1 5287.9
L  17.0% H
2707.1 5367.5
L  36.7% H
2010 5367.5
L  143.3% H
1260 5367.5
L  143.3% H
1260 5367.5
Sigma Solve
255.9 249
L  -0.7% H
246.4 257.2
L  -4.4% H
246.4 274
L  -14.6% H
245.3 312
L  -33.2% H
245.3 374.5
L  -32.6% H
245.3 480
L  -3.3% H
171.8 570
L  1283.3% H
13.5 570
L  1283.3% H
13.5 570
DRC Systems
273.7 20.6
L   H
20.5 21.5
L  -3.8% H
19.3 23.5
L  -20.7% H
17.6 26.5
L  -32.8% H
17.6 33.5
L  16.9% H
16 34.9
L  69.1% H
6.8 34.9
L  597.0% H
4.3 34.9
L  597.0% H
4.3 34.9
Nazara Technologies
8,153.6 930.6
L  -0.5% H
925.6 935.7
L  0.5% H
920 950
L  1.1% H
905.6 950
L  -7.3% H
876.3 1080
L  38.4% H
591.5 1117
L  2.5% H
475.1 1117
L  69.0% H
475.1 1678
L  69.0% H
475.1 1678
Zomato
194,387.0 201.4
L  -2.0% H
200.2 208.6
L  -11.3% H
199.8 231.4
L  -6.2% H
199.8 238.7
L  -29.3% H
199.8 303.5
L  28.4% H
144.3 304.7
L  152.1% H
40.6 304.7
L  165.0% H
40.6 304.7
L  165.0% H
40.6 304.7
CarTrade Tech
7,395.3 1,559
L  1.7% H
1522.7 1566.7
L  0.3% H
1495.3 1598.8
L  -1.5% H
1393 1608.5
L  2.3% H
1294 1836.9
L  122.0% H
623.9 1836.9
L  175.4% H
340.2 1836.9
L  -3.6% H
340.2 1836.9
L  -3.6% H
340.2 1836.9
Quadpro ITeS
16.4 3.3
L  -4.4% H
3.3 3.3
L  8.3% H
3.0 3.4
L  -15.6% H
3.0 4.0
L  -25.3% H
3.0 4.6
L  -43.5% H
3.0 6.8
L  -47.2% H
3.0 8.8
L  -67.5% H
3.0 10
L  -67.5% H
3.0 10
FSN E-Commerce
47,050.2 164.6
L  0.1% H
162.9 165.5
L  -0.5% H
159.8 172
L  -4.3% H
154.9 174.6
L  -3.1% H
154.9 184.4
L  5.3% H
145.3 229.8
L  -28.8% H
114.3 315.4
L  -12.2% H
114.3 429.0
L  -12.2% H
114.3 429.0
PB Fintech
61,168.5 1,331.9
L  -5.3% H
1320 1420
L  -5.5% H
1320 1483.3
L  -16.4% H
1320 1660
L  -37.8% H
1320 2246.9
L  18.5% H
1035.1 2246.9
L  89.4% H
356.2 2246.9
L  35.9% H
356.2 2246.9
L  35.9% H
356.2 2246.9
One97 Communications
43,556.4 682.9
L  -2.7% H
680 706.8
L  -3.7% H
651.5 722.7
L  -8.4% H
651.5 780.0
L  -28.5% H
651.5 1063.0
L  84.9% H
310 1063.0
L  -11.9% H
310 1063.0
L  -68.2% H
310 1955
L  -68.2% H
310 1955
Latent View Analytics
7,236.8 350.5
L  0.0% H
346.4 356.4
L  -9.1% H
346 396.0
L  -14.7% H
346 429
L  -31.1% H
346 514.4
L  -26.2% H
346 575
L  -16.3% H
305.3 575
L  77.9% H
305.3 754.9
L  77.9% H
305.3 754.9
RateGain Travel
5,307.2 450
L  -3.6% H
444.2 469.4
L  -9.4% H
444.2 519.0
L  -29.4% H
444.2 666.3
L  -37.2% H
444.2 762.7
L  -42.2% H
444.2 859
L  47.4% H
235 921.7
L  5.9% H
235 921.7
L  5.9% H
235 921.7
C.E. Info Systems
8,629.9 1,585.8
L  -2.3% H
1575.1 1631.0
L  -5.1% H
1574 1690
L  -4.6% H
1540.4 1775
L  -10.5% H
1540.4 1779.9
L  -6.3% H
1513 2747.9
L  5.0% H
984.1 2747.9
L  53.5% H
984.1 2747.9
L  53.5% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,102.6 270.7
L  -0.1% H
265.6 276.7
L  -2.2% H
261.1 289.3
L  -24.3% H
261.1 367.6
L  -3.0% H
261.1 698.3
L  -3.0% H
261.1 698.3
L  -3.0% H
261.1 698.3
L  -3.0% H
261.1 698.3
L  -3.0% H
261.1 698.3
Tracxn Technologies
533.5 50.1
L  -0.3% H
49.5 51.5
L  -7.5% H
49.5 56.1
L  -22.5% H
49.5 66
L  -39.4% H
49.5 83.1
L  -42.4% H
49.5 108.0
L  -37.4% H
49.5 124.2
L  -37.4% H
49.5 124.2
L  -37.4% H
49.5 124.2
AGS Transact Tech
161.1 12.5
L  -5.1% H
12.5 12.5
L  -26.7% H
12.5 16.3
L  -64.4% H
12.5 33.4
L  -84.1% H
12.5 82.3
L  -82.3% H
12.5 118.4
L  -88.4% H
12.5 128.5
L  -92.8% H
12.5 181.9
L  -92.8% H
12.5 181.9
Veranda Learning
1,489.0 200.6
L  -3.4% H
196.3 209
L  -15.1% H
196.3 245
L  -11.4% H
186.5 259
L  -23.9% H
186.5 269.0
L  1.7% H
135 360.3
L  46.4% H
125 380
L  46.4% H
125 380
L  46.4% H
125 380
Globesecure Tech
25.5 16
L  -4.8% H
16 16
L  -19.8% H
16 20.0
L  -43.4% H
16 27.8
L  -57.2% H
16 37.9
L  -67.9% H
16 62
L  -41.3% H
16 165.7
L  -41.3% H
16 165.7
L  -41.3% H
16 165.7
Fidel Softech
171.7 124.9
L  -2% H
124.9 124.9
L  1.2% H
124.9 136.0
L  -19.5% H
110 155
L  -27.2% H
110 219.8
L  18.9% H
86.2 219.8
L  237.4% H
48.6 219.8
L  237.4% H
48.6 219.8
L  237.4% H
48.6 219.8
Olatech Solutions
106.9 247
L  1.6% H
247 247
L  3.4% H
243.2 276.6
L  -20.5% H
234.7 326.3
L  -54.7% H
234.7 546
L  48.8% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
66.0 73.5
L  -5.0% H
73.5 74.4
L  2.8% H
71 83.5
L  31.6% H
52.3 83.5
L  82.8% H
40.5 83.5
L  195.2% H
21 83.5
L  145% H
13.8 83.5
L  145% H
13.8 83.5
L  145% H
13.8 83.5
All e Technologies
774.4 383.5
L  -1.9% H
373.1 392
L  4.2% H
355 407
L  -6.6% H
322 448
L  -35.3% H
322 600
L  64.8% H
215.1 633
L  326.1% H
83.1 633
L  326.1% H
83.1 633
L  326.1% H
83.1 633
Macfos
679.4 721.5
L  -3.8% H
714 750.1
L  -3.7% H
714 820
L  -15.2% H
672.3 850
L  -45.1% H
672.3 1525.0
L  61.7% H
385 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
71.3 130.1
L  4.3% H
130.1 130.1
L  26.3% H
107 130.1
L  55.8% H
73.4 130.1
L  28.8% H
73.4 130.1
L  -20.2% H
73.4 191.8
L  35.5% H
73.4 239.9
L  35.5% H
73.4 239.9
L  35.5% H
73.4 239.9
Systango Tech
296.7 202.3
L  0.0% H
200.5 205.9
L  -5.5% H
200.5 232.9
L  -12.3% H
192.7 239.8
L  -17.7% H
192.7 301.3
L  -31.4% H
192.7 334.7
L  124.7% H
95 407.7
L  124.7% H
95 407.7
L  124.7% H
95 407.7
MOS Utility
643.8 258.2
L  -2.9% H
258.2 262
L  -1.4% H
256 280
L  -4.7% H
239.4 280
L  -13.9% H
239.4 321
L  83.2% H
123.1 375.0
L  239.7% H
78.6 375.0
L  239.7% H
78.6 375.0
L  239.7% H
78.6 375.0
Sancode Technologies
19.5 48
L  -1.0% H
48 48
L  -7.7% H
48 50
L  -21.3% H
47 58
L  -27.3% H
47 83.4
L  -38.9% H
47 89.3
L   H
47 118.5
L   H
47 118.5
L   H
47 118.5
Quicktouch Tech
47.4 48.3
L  -4.9% H
48.3 51.5
L  0.3% H
48.1 55.6
L  -23.6% H
47.0 66
L  -56.5% H
47.0 109.5
L  -76.9% H
47.0 205.9
L  -20.9% H
47.0 274
L  -20.9% H
47.0 274
L  -20.9% H
47.0 274
Sahana System
964.5 1,097.9
L  -3.3% H
1078.8 1182.8
L  -8.5% H
1078.8 1387.9
L  -22.2% H
1078.8 1545.0
L  -42.9% H
1078.8 2135
L  59.7% H
620.4 2135
L  713.3% H
136.1 2135
L  713.3% H
136.1 2135
L  713.3% H
136.1 2135
Veefin Solutions
710.4 314.7
L  -5% H
314.7 336.9
L  -15.5% H
314.7 392.4
L  -21.6% H
314.7 452.0
L  -54.1% H
314.7 750
L  11.3% H
245 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
53.8 23.1
L  -3.8% H
22.7 23.7
L  -6.5% H
22.7 25.1
L  -24.3% H
22 31.9
L  -41.5% H
22 41
L  -20.8% H
22 44.4
L  -45% H
22 55
L  -45% H
22 55
L  -45% H
22 55
Synoptics Tech
85.7 101.1
L  -0.4% H
98.1 101.9
L  2.1% H
92 102
L  -10.2% H
92 118.0
L  -21.4% H
92 129.9
L  -7.2% H
81.8 138.1
L  -57.4% H
81.8 238
L  -57.4% H
81.8 238
L  -57.4% H
81.8 238
AccelerateBS
43.6 127.0
L  1.8% H
122.3 127.0
L  14.5% H
106 127
L  1.6% H
105 127
L  -33.2% H
105 200
L  -33.8% H
105 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
8,273.2 1,460.3
L  -2.0% H
1452 1509.9
L  -4.4% H
1451.2 1623
L  -4.9% H
1305.1 1669.9
L  -48.5% H
1305.1 3057.5
L  -3.1% H
1305.1 3060
L  192.1% H
738.6 3060
L  192.1% H
738.6 3060
L  192.1% H
738.6 3060
Vinsys IT Services
499.0 340
L  0.5% H
340 342
L  -1.5% H
331 370.0
L  -11.5% H
300 394
L  -11.0% H
300 450
L  23.6% H
261 450
L  165.6% H
186.7 450
L  165.6% H
186.7 450
L  165.6% H
186.7 450
Yudiz Solutions
40.2 39
L  -3.7% H
39 39.3
L  -9.3% H
39 44.9
L  -25% H
39 54.0
L  -48.3% H
39 78.8
L  -51.7% H
39 89.6
L  -76.4% H
39 213.8
L  -76.4% H
39 213.8
L  -76.4% H
39 213.8
VL E-Governance & IT
392.3 36.2
L  -5.0% H
36.2 36.2
L  -23.2% H
36.2 49.5
L  -61.4% H
36.2 89.0
L  -77.7% H
36.2 197.8
L  -39.0% H
36.2 197.8
L  104.4% H
28.8 197.8
L  104.4% H
28.8 197.8
L  104.4% H
28.8 197.8
Shradha AI Tech
243.0 39.9
L  -2.0% H
39.9 39.9
L  -9.6% H
39.9 43.2
L  -13.2% H
39.7 52
L  -23.8% H
39.7 63.6
L  75.8% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
3,966.4 322.9
L  -1.0% H
319.2 333.5
L  -10.4% H
319.2 378.4
L  -11.0% H
317.0 378.7
L  -40.9% H
317.0 591.4
L  1.1% H
234.5 591.9
L  96.9% H
155.3 591.9
L  96.9% H
155.3 591.9
L  96.9% H
155.3 591.9
Kody Technolab
1,081.4 848.3
L  1.6% H
831 874
L  -1.9% H
801 1042
L  -29.9% H
750 1250
L  -49.6% H
750 1740
L  73.3% H
397.6 2087.5
L  960.4% H
84.5 2087.5
L  960.4% H
84.5 2087.5
L  960.4% H
84.5 2087.5
Techknowgreen
122.0 165.3
L  -5% H
165.3 172
L  0.2% H
163 181.5
L  -18.0% H
143.7 209.5
L  -34.9% H
143.7 266.1
L  -15.2% H
138.1 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
152.3 27.1
L  -0.9% H
26.9 27.7
L  4.4% H
26.3 31.5
L  -11.6% H
23.8 31.5
L  -30.2% H
23.8 46.4
L  -12.4% H
23.8 68.7
L  -12.6% H
23.8 68.7
L  -12.6% H
23.8 68.7
L  -12.6% H
23.8 68.7
Plada Infotech
16.7 19.5
L  -11.4% H
19.5 20.6
L  -9.3% H
19.5 22.8
L  -18.8% H
19.5 25
L  -28.7% H
19.5 29.8
L  -35.8% H
19.5 35
L  -59.4% H
19.5 60
L  -59.4% H
19.5 60
L  -59.4% H
19.5 60
Womancart
196.3 324.8
L   H
315 324.8
L  -3.2% H
315 349.9
L  -1.6% H
304 352
L  14.2% H
276.5 437.2
L  187.3% H
105.9 437.2
L  277.7% H
99 437.2
L  277.7% H
99 437.2
L  277.7% H
99 437.2
On Door Concepts
82.8 146.5
L  3.9% H
145.8 146.5
L  -8.7% H
134 168.4
L  -45.1% H
134 261.3
L  -51.2% H
134 321.1
L  -43.7% H
134 544.9
L  -29.6% H
134 544.9
L  -29.6% H
134 544.9
L  -29.6% H
134 544.9
Protean eGov Tech
5,201.7 1,283.1
L  -1.5% H
1278.0 1327
L  -4.9% H
1276.0 1415.4
L  -6.1% H
1247.3 1447.6
L  -34.6% H
1247.3 2074.4
L  25.2% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
119.0 52.1
L  -4.9% H
52.1 52.3
L  -12.1% H
52.1 61.5
L  -20.6% H
52.1 70.0
L  -48.1% H
52.1 108.0
L  -51.4% H
52.1 154.5
L  -37.2% H
52.1 208
L  -37.2% H
52.1 208
L  -37.2% H
52.1 208
Tata Technologies
25,833.0 636.8
L  -0.8% H
630.2 647.1
L  -5.6% H
630.2 684.4
L  -13.8% H
630.2 764
L  -32.4% H
630.2 947.0
L  -40.3% H
630.2 1147.8
L  27.4% H
630.2 1400
L  27.4% H
630.2 1400
L  27.4% H
630.2 1400
Net Avenue Tech
14.8 6.9
L  -1.4% H
6.9 6.9
L  9.5% H
6.5 7.2
L  -11.5% H
5.7 7.5
L  -49.3% H
5.7 14
L  -67.1% H
5.7 24.0
L  -61.7% H
5.7 42
L  -61.7% H
5.7 42
L  -61.7% H
5.7 42
Benchmark Computer
21.9 31.9
L  -11.0% H
31.9 35.0
L  -12.7% H
31.9 36.5
L  -16.2% H
31.9 38.0
L  -41.3% H
31.9 54.3
L  -40.2% H
31.9 67.5
L   H
31.9 89.0
L   H
31.9 89.0
L   H
31.9 89.0
HRH Next Services
73.9 56.0
L  -5.0% H
56.0 61.8
L  -2.1% H
56.0 63.1
L  -21.2% H
56.0 74.1
L  -51.4% H
56.0 125.6
L  60.6% H
26.8 125.6
L  55.4% H
26.8 125.6
L  55.4% H
26.8 125.6
L  55.4% H
26.8 125.6
Euphoria Infotech
11.3 38.9
L  10.0% H
33.1 38.9
L  7.9% H
33.1 40
L  -31.2% H
33.1 56.0
L  -35.3% H
33.1 64.4
L  -35.7% H
33.1 89
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
139.4 153
L  3.4% H
150 154.1
L  -3.8% H
146.2 169
L  -19.9% H
145.4 198
L  -29.8% H
145.4 248
L  -29.1% H
145.4 333
L  -20.3% H
145.4 336
L  -20.3% H
145.4 336
L  -20.3% H
145.4 336
Esconet Technologies
243.7 186.2
L  -5% H
186.2 198
L  4.8% H
182 205.6
L  -30.4% H
164.1 262.2
L  -54.7% H
164.1 416.9
L  8.3% H
142 540.0
L  121.6% H
142 540.0
L  121.6% H
142 540.0
L  121.6% H
142 540.0
Enfuse Solutions
228.3 258
L  1.2% H
255 260
L  2.7% H
251.8 270
L  9.3% H
207.6 270
L  7.5% H
206.2 270
L  168.8% H
97.5 270
L  168.8% H
97.5 270
L  168.8% H
97.5 270
L  168.8% H
97.5 270
Enser Communications
205.7 23.6
L  -1.7% H
23.6 23.6
L  19.2% H
20.8 24.3
L  -26.0% H
19.5 31.3
L  -17.2% H
19.5 36.9
L  237.1% H
6.2 36.9
L  237.1% H
6.2 36.9
L  237.1% H
6.2 36.9
L  237.1% H
6.2 36.9
TAC Infosec
1,186.3 1,132
L  -2.2% H
1124 1176
L  -6.5% H
1083.9 1270.7
L  -7.1% H
995.1 1373
L  17.8% H
970 1697
L  967.9% H
261.1 1697
L  967.9% H
261.1 1697
L  967.9% H
261.1 1697
L  967.9% H
261.1 1697
Trust Fintech
193.2 81.1
L  -2.0% H
81.1 81.1
L  -11.3% H
81.1 91
L  -14.0% H
77.8 103
L  -53.1% H
77.8 185
L  -19.7% H
77.8 316
L  -19.7% H
77.8 316
L  -19.7% H
77.8 316
L  -19.7% H
77.8 316
Finelistings Tech
11.2 30.9
L  -3.6% H
30.4 31.8
L  -6.4% H
30.4 36.4
L  -24.0% H
30.4 41.5
L  -43.4% H
30.4 54.5
L   H
30.4 162.1
L   H
30.4 162.1
L   H
30.4 162.1
L   H
30.4 162.1
Sattrix Information
68.7 101.1
L  -0.2% H
101.1 101.1
L  29.7% H
80.8 101.3
L  -15.8% H
78.0 121.9
L  -32.7% H
78.0 160.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
16.2 26.9
L  3.7% H
26.2 26.9
L  17.0% H
23.1 26.9
L  7.6% H
21.0 26.9
L  -2.2% H
21.0 33
L   H
21.0 52.3
L   H
21.0 52.3
L   H
21.0 52.3
L   H
21.0 52.3
Diensten Tech
104.5 126.5
L  -0.1% H
126 129
L  13.0% H
112 129
L  5.0% H
105 137
L  -9.6% H
105 188.8
L  26.5% H
105 264.6
L  26.5% H
105 264.6
L  26.5% H
105 264.6
L  26.5% H
105 264.6
Macobs Technologies
152.3 155.5
L  -1.8% H
155.5 161
L  -0.4% H
155 175.0
L  -7.4% H
151.2 175.0
L  -10.5% H
151.2 182.4
L  107.3% H
94.3 197
L  107.3% H
94.3 197
L  107.3% H
94.3 197
L  107.3% H
94.3 197
S A Tech Software
65.0 49.8
L  -5.0% H
49.8 52.3
L  -22.9% H
49.8 65.4
L  -32.9% H
49.8 75.5
L  -63.9% H
49.8 154.9
L  -15.6% H
49.8 250
L  -15.6% H
49.8 250
L  -15.6% H
49.8 250
L  -15.6% H
49.8 250
Brainbees Solutions
19,615.6 377.1
L  -0.8% H
373.8 385.0
L  3.2% H
362.2 428.7
L  -9.1% H
356 428.7
L  -37.7% H
356 664.7
L  -18.9% H
356 734
L  -18.9% H
356 734
L  -18.9% H
356 734
L  -18.9% H
356 734
Unicommerce eSolutions
1,110.7 108.4
L  2.3% H
106.3 111.0
L  1.2% H
100.2 116
L  -15.7% H
96.0 132.7
L  -39.7% H
96.0 182.0
L  0.4% H
96.0 264.0
L  0.4% H
96.0 264.0
L  0.4% H
96.0 264.0
L  0.4% H
96.0 264.0
Orient Technologies
1,267.4 304.4
L  -2.7% H
303 320
L  -7.2% H
303 340.5
L  -14.1% H
296.9 371.8
L  -26.9% H
296.9 674.9
L  47.7% H
247.1 674.9
L  47.7% H
247.1 674.9
L  47.7% H
247.1 674.9
L  47.7% H
247.1 674.9
Paramatrix Tech
89.8 78
L  1.8% H
78 87.3
L  -3.7% H
76 87.3
L  -18.8% H
75 99.0
L  -18.5% H
71 111
L  -29.1% H
71 133.1
L  -29.1% H
71 133.1
L  -29.1% H
71 133.1
L  -29.1% H
71 133.1
Pelatro Ltd.
363.9 349.7
L  0.5% H
333 358
L  6.7% H
328 358
L  3.5% H
283.2 358
L  4.3% H
283.2 559.9
L  74.8% H
263 559.9
L  74.8% H
263 559.9
L  74.8% H
263 559.9
L  74.8% H
263 559.9
Swiggy Ltd.
80,623.2 353.2
L  1.3% H
343.7 357.9
L  -1.5% H
343.7 377.3
L  3.5% H
317 386.8
L  -30.0% H
317 617.3
L  -9.4% H
317 617.3
L  -9.4% H
317 617.3
L  -9.4% H
317 617.3
L  -9.4% H
317 617.3
CapitalNumbers Infotech Ltd.
433.2 177.4
L  -3.9% H
176 189.9
L  14.7% H
161 218.7
L  -8.2% H
146.1 218.7
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
Hexaware Technologies
46,121.0 759.0
L  -1.3% H
753 779
L  -5.3% H
753 827.9
L  7.2% H
708 847
L  7.2% H
708 847
L  7.2% H
708 847
L  7.2% H
708 847
L  7.2% H
708 847
L  7.2% H
708 847
Covance Softsol
6.5 4.4
L  9.8% H
4.4 4.4
L  53.2% H
3 4.4
L   H
2.1 4.4
L   H
2.1 4.4
L   H
2.1 4.4
L   H
2.1 4.4
L   H
2.1 4.4
L   H
2.1 4.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Internet Software & Services -2.51 % 31 7 24 0.2917 47.03 45.77 1.20 5.16 6.38 8.00
Data Processing Services 1.81 % 6 5 1 5.0 46.33 38.68 1.65 13.03 30.56 34.18
BPO/KPO -1.74 % 17 3 14 0.2143 50.30 31.92 6.73 4.83 14.55 18.03
IT Software Products -1.21 % 41 12 29 0.4138 46.77 41.45 0.62 6.19 16.15 20.97
IT Training Services -1.20 % 6 3 3 1.0 36.31 33.77 0.12 2.90 8.86 11.15
Internet & Catalogue Retail -0.79 % 13 5 8 0.625 40.75 57.69 1.91 13.24 1.47 3.50
IT Consulting & Software -0.42 % 143 48 95 0.5053 52.84 27.74 3.07 9.58 33.42 41.31