1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 267 stocks with an average market capitalization of 13961 crore.

The Software & Services Sector has an advance/decline ratio of 85:182 and a Sector score of 54.1.

The Software & Services Sector rose by 1.21% over the quarter, while the Nifty50 changed 3.49%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.1 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    85/182

  • No. of Companies
    267
  • Avg. Market Cap
    13,961
  • Price to Earning Ratio
    27.07
  • Price to Earning Growth Ratio
    6.91
  • Price to Book Ratio
    8.84
  • Return on Equity
    30.35
  • Return on Capital Employed
    37.33
  • Return on Assets
    19.03
  • Dividend yield 1 year %
    2.97 %
  • Net Profit Growth Annual YoY %
    8.35 %
  • Net Profit Growth Qtr YoY %
    7.46 %
  • Net Profit Growth Qtr QoQ %
    3.35 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.04 %
    25
    94
    73
    56
    43
    4
  • Week Change % -1.82 %
    68
    70
    49
    21
    25
    52
  • Month Change % 3.46 %
    110
    33
    25
    29
    22
    74
  • Qtr Change % 1.21 %
    116
    21
    17
    11
    28
    96
  • Year Change % -7.92 %
    178
    7
    9
    5
    7
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
353.6 17.1
L  -1.3% H
17.0 17.4
L  -8.0% H
17.0 17.8
L  -23.0% H
17.0 22.2
L  -22% H
17.0 25.0
L  -35.4% H
17.0 33.1
L  -59.0% H
17.0 60.6
L  500.4% H
2.8 113.1
L  367.1% H
1.1 113.1
Securekloud Tech
64.8 19.4
L  -2.6% H
18.5 20.6
L  -4.2% H
18.5 20.9
L  -16.2% H
18.4 24.9
L  -22.3% H
18.4 27.0
L  -48.1% H
16.4 39.9
L  -69.0% H
16.4 73.6
L  -81.7% H
16.4 243.8
L  -97.1% H
16.4 956.3
Accelya Solutions
2,016.5 1,351
L  -2.6% H
1345 1385
L  -3.3% H
1345 1398.8
L  -9.9% H
1345 1527
L  -2.7% H
1345 1527
L  -16.8% H
1218.5 1639.9
L  4.3% H
1065.1 2127.4
L  65.1% H
806 2127.4
L  47.2% H
701 2127.4
Allied Digital Services
959.0 170.0
L  -3.6% H
168.8 176
L  -6.2% H
168.8 182.9
L  -13.7% H
168.8 204.7
L  -1.9% H
153.8 209.5
L  -37.5% H
147.6 295
L  66.7% H
71.6 319.9
L  676.0% H
20 319.9
L  394.0% H
10 319.9
Inspirisys Solutions
355.7 89.8
L  -0.8% H
88.6 92.0
L  -3.1% H
86 94.4
L  -4.8% H
84.1 99.0
L  -15.9% H
84.1 110
L  -22.1% H
66.6 127.5
L  94.5% H
38.1 192.9
L  233.8% H
25.8 192.9
L  22.7% H
16.5 192.9
Black Box
9,144.0 537.6
L  -2.1% H
533.8 554.9
L  -0.8% H
528 557.2
L  -3.8% H
522.3 613.8
L  4.0% H
435.1 613.8
L  2.7% H
320.9 714.8
L  248.3% H
84.4 714.8
L  360.1% H
84.4 714.8
L  2730.7% H
9.8 714.8
Allsec Technologies
1,347.5 884.3
L  0.2% H
878.6 896.6
L  -0.3% H
865.3 914
L  -3.4% H
849.9 945
L  -17.3% H
849.9 1084
L  -12.5% H
822 1114.4
L  72.0% H
429.9 1251.9
L  268.4% H
225.1 1251.9
L  1096.6% H
81.3 1251.9
Aptech
623.5 107.5
L  -0.6% H
107.1 109.1
L  -0.2% H
107 113.3
L  -11.1% H
107.0 123
L  -18.6% H
107.0 144.3
L  -38.8% H
107.0 202.5
L  -55.4% H
107.0 422.8
L  33.4% H
80.4 422.8
L  163.1% H
36.1 422.8
Aurionpro Solutions
6,413.6 1,161.6
L  -2.3% H
1157.2 1200.3
L  -1.1% H
1157.2 1240
L  2.2% H
1083 1240
L  -20.1% H
1083 1507
L  -31.5% H
1083 1923.8
L  525.9% H
145.2 1991.8
L  3119.5% H
33.8 1991.8
L  999.0% H
13.6 1991.8
AXISCADES Tech
6,265.4 1,474.3
L  -5% H
1474.3 1540
L  -5.1% H
1474.3 1660
L  -13.6% H
1390.1 1762.1
L  9.6% H
1138 1779.2
L  189.5% H
420.9 1779.2
L  362.5% H
248.1 1779.2
L  3328.6% H
39.5 1779.2
L  371.5% H
26.5 1779.2
Bodhtree Consulting
283.3 33.0
L  2.3% H
31.4 33.3
L  0.0% H
31.4 36.3
L  13.8% H
29 36.3
L  -3.1% H
27.9 37.4
L  334.7% H
11.4 59.3
L  71.8% H
5.2 59.3
L  -23.1% H
5.2 59.3
L  -22.8% H
5.2 108.2
California Software
47.5 17.6
L  -1.1% H
17.4 18.8
L  -1.4% H
17.4 19.5
L  18.2% H
14.4 20.5
L  29.6% H
12.3 20.5
L  63.7% H
9.4 21.4
L  35.6% H
6.5 21.4
L  228.2% H
4.3 30.3
L  172.7% H
3.0 65.9
Cigniti Technologies
4,665.1 1,704.1
L  -0.2% H
1695 1719.8
L  -1.7% H
1691.3 1740
L  11.7% H
1511.4 1828
L  5.7% H
1446.4 1828
L  21.1% H
1033.3 1970
L  187.4% H
516.3 1970
L  278.6% H
310.3 1970
L  248.5% H
156.5 1970
Compucom Software
146.1 18.5
L  0.1% H
18.2 18.8
L  -0.7% H
18.2 18.8
L  -6.3% H
18.1 20.0
L  -8.7% H
17.6 21.9
L  -36.3% H
15.9 31.9
L  -16.7% H
14.7 43.6
L  160% H
7.0 43.6
L  102.9% H
3.2 43.6
Cambridge Technology
102.3 52.1
L  -3.2% H
51.3 54.3
L  -9.5% H
51.3 59.9
L  32.2% H
38.3 59.9
L  23.9% H
37 59.9
L  -46.2% H
34.1 116.7
L  -18.3% H
34.1 147.6
L  91.3% H
24.7 147.6
L  -53.5% H
11.5 163.5
Cura Technologies
7.3 215.9
L  4.7% H
195.9 216.5
L  4.4% H
186.9 216.5
L  -8.9% H
186.9 232.2
L  -20.3% H
186.9 343.2
L  12026.4% H
23.2 343.2
L  12026.4% H
23.2 343.2
L  9893.1% H
1.5 343.2
L  2314.4% H
1.5 343.2
Cybertech Systems
545.4 175.2
L  -5% H
175.2 175.2
L  9.9% H
157.0 184.4
L  -35.3% H
152.9 242
L  17.0% H
142.2 274.8
L  -19.8% H
125.1 274.8
L  29.3% H
84.8 293
L  117.6% H
74.9 293
L  242.9% H
22.1 293
Cyient
12,684.7 1,142.2
L  -1.3% H
1139.2 1161.6
L  -3.6% H
1139.2 1195.7
L  -2.4% H
1106.4 1222
L  -5.5% H
1106.4 1284.7
L  -39.0% H
1084.1 2112
L  55.8% H
728.5 2459.0
L  179.6% H
401.1 2459.0
L  120.8% H
184 2459.0
Datamatics Global
5,331.4 902
L  -2.0% H
895.1 946.0
L  -7.0% H
895.1 1010
L  1.6% H
837.6 1010
L  -14.3% H
832.1 1120
L  56.2% H
515.1 1120
L  183.1% H
256 1120
L  1168.6% H
66.3 1120
L  1628.0% H
27.4 1120
Dynacons Systems
1,133.9 891.1
L  -2.2% H
885 914.6
L  -4.9% H
885 939
L  -13.6% H
885 1035
L  -10.6% H
820.6 1069
L  -31.4% H
820.6 1618.2
L  220.7% H
284.6 1736.9
L  2238.7% H
34 1736.9
L  8810.5% H
9.1 1736.9
eClerx Services
21,775.8 4,569.9
L  -3.6% H
4554.2 4785
L  -1.5% H
4554.2 4867.9
L  16.3% H
3917.3 4867.9
L  14.9% H
3860 4867.9
L  50.3% H
2168 4867.9
L  238.7% H
1221 4867.9
L  860.2% H
465.3 4867.9
L  412.4% H
213.3 4867.9
FCS Software
379.5 2.2
L  -1.3% H
2.2 2.3
L  -2.2% H
2.2 2.3
L  -0.9% H
2.1 2.5
L  -10.5% H
2.1 2.6
L  -34.5% H
2.1 4.1
L  -16.2% H
1.9 6.7
L  455% H
0.4 8.3
L  455% H
0.1 8.3
63 Moons Tech
3,551.7 770.8
L  -2.7% H
765.2 796.1
L  -5.2% H
765.2 804.9
L  -10.5% H
765.2 906
L  -20.3% H
765.2 1029.9
L  30.7% H
550.7 1130
L  389.9% H
140.6 1130
L  957.3% H
68.9 1130
L  644.0% H
65 1130
Firstsource Solutions
24,485.3 351.3
L  -0.4% H
348.8 362.4
L  0.7% H
348.2 362.4
L  9.3% H
317.8 362.4
L  -1.4% H
316.4 381.4
L  -5% H
270 422.3
L  240.9% H
96.3 422.3
L  383.9% H
66.5 422.3
L  1038.7% H
20.1 422.3
Genesys Intl
2,016.9 483.5
L  -3.6% H
478.3 501.8
L  -6.3% H
478.3 528
L  -2.8% H
463.9 612
L  -16.8% H
463.9 647.9
L  -39.4% H
463.9 1055
L  -6.7% H
266 1055
L  902.0% H
42.1 1055
L  585.3% H
20.9 1055
AION-TECH Solutions
301.0 57.6
L  -3.8% H
57.3 61.4
L  -2.3% H
57.3 62.5
L  -10.0% H
53.9 64
L  -23.2% H
53.9 76.9
L  -30.1% H
46.6 86.5
L  12.0% H
36.6 173.7
L  620% H
7.6 173.7
L  1224.1% H
3.8 173.7
Equippp Social
192.2 18.6
L  -0.6% H
18.2 19.0
L  -0.4% H
18.2 19.7
L  -17.1% H
18.1 22.9
L  -10% H
17.0 22.9
L  -19.0% H
16.3 30.1
L  -60.2% H
16.3 57
L  5225.7% H
0.3 181.2
L  631.0% H
0.1 181.2
GSS Infotech
62.8 24.0
L  -1.4% H
23.8 24.8
L  -0.9% H
23.8 25.2
L  -3.8% H
23.8 27.5
L  -19.0% H
23.8 34.0
L  -65.4% H
23.8 81.6
L  -91.6% H
23.8 343.7
L  -35.4% H
23.8 343.7
L  -14.5% H
18.5 343.7
HCL Technologies
414,213.8 1,526.4
L  -0.2% H
1514.3 1531.9
L  -2.0% H
1514.3 1559.9
L  9.5% H
1390.8 1559.9
L  3.0% H
1380.4 1559.9
L  -13.9% H
1302.8 2012.2
L  46.0% H
1011.5 2012.2
L  81.1% H
800.3 2012.2
L  247.9% H
353.2 2012.2
Hinduja Global
2,344.4 504.0
L  -2.7% H
500.1 519.6
L  -4.6% H
500.1 529.6
L  -0.1% H
485.1 545
L  -12.3% H
484.8 582.8
L  -34.5% H
437 792.0
L  -58.0% H
437 1480
L  43.7% H
351.5 1960
L  114.0% H
181.6 1960
HandsOn Global Management HGM
88.0 69.9
L  -3.7% H
69.7 72.2
L  -11.5% H
69.7 81
L  -5.8% H
69.7 81
L  30.1% H
49.5 82.4
L  -2.8% H
41.5 87.4
L  31.6% H
29.2 110.5
L  138.9% H
28.1 110.5
L  -7.5% H
22.2 397
Infosys
609,326.0 1,466.7
L  -0.1% H
1461.9 1483
L  -2.9% H
1461.9 1508.2
L  1.4% H
1434 1546
L  0.4% H
1414 1555
L  -16.4% H
1307 2006.5
L  -3.1% H
1185.3 2006.5
L  32.9% H
1078 2006.5
L  161.2% H
430 2006.5
Just Dial
6,406.4 753.3
L  -0.7% H
748 759.0
L  -4.4% H
748 791
L  -9.5% H
748 878.6
L  -10.6% H
748 878.6
L  -33.2% H
748 1182.8
L  15.9% H
563.8 1395
L  26.6% H
520 1395
L  -2.9% H
250 1395
Birlasoft
10,388.3 373.0
L  0.7% H
363.1 375.8
L  -0.6% H
363.1 380.2
L  6.6% H
336.1 395.5
L  -5.2% H
336.1 395.5
L  -33.1% H
331 624.4
L  36.1% H
250.3 861.9
L  100.4% H
175.1 861.9
L  167.0% H
46.7 861.9
IZMO
1,345.6 903.5
L  0.0% H
858.5 938.9
L  13.8% H
760.1 938.9
L  -17.8% H
760.1 1153.6
L  151.4% H
353.8 1374.7
L  147.3% H
229.7 1374.7
L  1168.1% H
69.7 1374.7
L  2365.2% H
34 1374.7
L  1570.1% H
10.3 1374.7
Mastek
6,547.1 2,113.3
L  -1.2% H
2100.1 2139.6
L  -2.9% H
2100.1 2199
L  -4.0% H
2028 2225
L  -16.3% H
2028 2625
L  -26.6% H
1887 3375
L  25.3% H
1475.1 3375
L  127.8% H
802.2 3669
L  1360.0% H
104.5 3669
Megasoft
1,554.7 210.8
L  -5% H
210.8 226.8
L  3.1% H
195.1 231
L  35.9% H
144.9 231
L  74.8% H
108.8 231
L  183.3% H
49.1 231
L  432.2% H
20.7 231
L  2654.9% H
7.2 231
L  4201.0% H
4.4 231
MphasiS
52,725.4 2,773.9
L  0.3% H
2743.6 2786
L  -3.5% H
2731 2961.2
L  1.4% H
2687.7 2961.2
L  2.5% H
2630 3037.2
L  -2.9% H
2044.6 3238.0
L  40.8% H
1660.1 3238.0
L  103.5% H
1281.1 3659.8
L  472.5% H
404.1 3659.8
NIIT
1,353.9 99.3
L  -3.7% H
98.5 103.2
L  -5.8% H
98.5 106.2
L  -9.3% H
98.5 110.4
L  -18.2% H
98.5 122.3
L  -39.1% H
98.5 233.8
L  -66.2% H
77.3 416.9
L  -25.3% H
77.3 658.7
L  12.4% H
54 658.7
Coforge
59,054.4 1,763.9
L  -0.2% H
1748.6 1777
L  -1.9% H
1748.6 1813
L  9.4% H
1598.1 1866.6
L  3.4% H
1525 1866.6
L  16.9% H
1194.0 2005.4
L  135.9% H
713.0 2005.4
L  301.3% H
436.1 2005.4
L  1436.6% H
73.3 2005.4
Nucleus Software Exp
2,713.9 1,030.9
L  0.2% H
1026.1 1064.8
L  1% H
1002 1064.8
L  2.8% H
992.8 1064.8
L  3.8% H
977.3 1084.8
L  -15.1% H
725 1378
L  163.0% H
365 1823.0
L  86.2% H
351.4 1823.0
L  347.0% H
144.6 1823.0
Oracle Fin Serv
71,453.4 8,212.5
L  -1.4% H
8199.5 8357.5
L  -5.2% H
8199.5 8695
L  -8.4% H
8199.5 9382
L  -4.2% H
8141.5 9950
L  -24.9% H
7038 13220
L  173.1% H
2977.3 13220
L  167.8% H
2883.3 13220
L  110.8% H
1506 13220
Onward Technologies
671.5 295.3
L  -2.0% H
290.8 301.3
L  -3.1% H
290.8 315
L  -0.5% H
290.8 348.6
L  -11.6% H
282.5 357
L  -12.9% H
206 385
L  12.8% H
206 740
L  382.9% H
59.1 740
L  312.7% H
34.3 740
Persistent Systems
91,368.9 5,842
L  -0.3% H
5796.5 5926.5
L  -0.8% H
5796.5 5967
L  15.3% H
5090 5977
L  12.5% H
4785 5977
L  7.8% H
4149.0 6788.9
L  216.0% H
1808.9 6788.9
L  918.3% H
552.6 6788.9
L  1704.2% H
210.0 6788.9
Ramco Systems
2,390.3 639.8
L  5.6% H
624.2 666.3
L  0.1% H
601.4 666.3
L  23.0% H
499.8 666.3
L  64.2% H
377.1 666.3
L  48.9% H
270 666.3
L  156.4% H
188.6 666.3
L  42.7% H
188.6 785
L  -16.4% H
64.1 849
Rolta
32.3 2.0
L  -1.0% H
1.9 2.0
L  14.0% H
1.8 2.0
L  1.0% H
1.7 2.0
L  -9.3% H
1.7 2.2
L  -48.4% H
1.7 4.3
L  -51.3% H
1.5 7.2
L  -54.1% H
1.5 10.1
L  -98.0% H
1.5 105.7
RS Software
163.7 63.4
L  -10.0% H
63.4 65.4
L  -5.0% H
63.4 73.5
L  -10.5% H
63.4 75.3
L  -8.0% H
63 82
L  -76.1% H
46.3 274.8
L  131.8% H
21.1 367.2
L  213.8% H
18.3 367.2
L  -49.8% H
9.6 367.2
R Systems Intl
4,948.2 418.0
L  0.5% H
406.4 430.2
L  0.9% H
406.4 435.9
L  1.0% H
403.4 435.9
L  -4.0% H
398.2 496.9
L  -16.8% H
283 522.9
L  80.9% H
233.4 599
L  253.3% H
109 599
L  524.7% H
25.1 599
Saksoft
2,597.5 196.0
L  -0.9% H
193.6 198.3
L  2.5% H
190 203.9
L  -1.7% H
179.7 203.9
L  -4.0% H
179.7 229.7
L  -13.2% H
125.0 254.0
L  146.1% H
77.0 321.8
L  577.1% H
24.4 321.8
L  1635.7% H
8.6 321.8
Sasken Technologies
2,086.1 1,377.6
L  1.7% H
1345 1413
L  0.1% H
1345 1413
L  -0.6% H
1339 1428.9
L  -6.4% H
1339 1635.7
L  -23.0% H
1276 2399.8
L  52.8% H
770 2399.8
L  108.8% H
648 2399.8
L  376.5% H
231.2 2399.8
Sonata Software
10,259.3 365.9
L  -2.2% H
363.1 375
L  -2.3% H
363.1 376.4
L  4.7% H
348.9 392.3
L  2.9% H
327.8 421.5
L  -39.1% H
286.4 687.1
L  40.3% H
257.8 870
L  187.3% H
121.7 870
L  538.3% H
47.1 870
DiGiSPICE Tech
588.3 25.1
L  -3.8% H
25.0 26.1
L  -3.4% H
25.0 26.5
L  -9.0% H
25.0 29.0
L  12.0% H
19.6 35.5
L  -20.3% H
17.1 35.5
L  -3.1% H
17.1 52.7
L  261.3% H
7 114.7
L  37.2% H
2.8 114.7
Expleo Solutions
1,544.5 995.2
L  -0.7% H
988 1011
L  -2.3% H
988 1025
L  -0.9% H
988 1060
L  -14.9% H
956.6 1179.5
L  -18.5% H
735.4 1567.5
L  -22.6% H
735.4 1777.2
L  76.7% H
442.3 1874
L  32.1% H
112.6 1874
Subex
701.9 12.5
L  -3.2% H
12.4 12.9
L  -4.4% H
12.4 13.3
L  1.1% H
11.9 14.6
L  -3.1% H
11.8 14.6
L  -47.9% H
10.6 27.7
L  -59.7% H
10.6 45.8
L  -33.2% H
10.6 74.4
L  30.1% H
2.9 74.4
Tanla Platforms
8,163.2 606.4
L  -2.5% H
605.2 623.8
L  -1.9% H
605.2 636
L  -16.3% H
602.9 748.5
L  -9.8% H
602.9 766
L  -18.0% H
409.4 804.0
L  -20.7% H
409.4 1318.0
L  76.9% H
340 2096.8
L  1853.0% H
26.1 2096.8
Tata Elxsi
32,657.5 5,242.5
L  -2.6% H
5221 5379.5
L  -5.3% H
5221 5587
L  -2.1% H
5221 5625
L  -12.1% H
5176 5972
L  -25.4% H
4700 7474
L  -24.1% H
4700 9200
L  234.8% H
1455 10760
L  495.4% H
500.0 10760
TCS
1,089,370.0 3,010.9
L  0.7% H
2990 3024
L  -1.5% H
2976 3067.4
L  3.8% H
2895.6 3098
L  -1.7% H
2866.6 3203
L  -24.2% H
2866.6 4494.9
L  -6.4% H
2866.6 4592.3
L  12.1% H
2607.1 4592.3
L  142.6% H
1026.0 4592.3
Tech Mahindra
138,478.4 1,413.6
L  0.3% H
1410 1420.9
L  -2.7% H
1405.6 1458.1
L  0.9% H
1397.1 1487.5
L  -4.8% H
1391.9 1566.9
L  -13.4% H
1209.4 1807.7
L  34.2% H
981.1 1807.7
L  68.1% H
812.5 1838
L  164.2% H
356.7 1838
Trigyn Technologies
227.5 73.9
L  -0.8% H
73.5 76.0
L  -6.2% H
73.5 78.7
L  -11.9% H
73.3 86
L  -12.0% H
72.2 102.4
L  -37.0% H
66.6 123.4
L  -26.6% H
66.6 168
L  41.8% H
47.2 218.5
L  21.9% H
18.1 218.5
Wipro
251,666.4 240.1
L  0.9% H
238.4 240.6
L  -0.9% H
237.5 244.8
L  -0.4% H
237.5 254.1
L  -2.4% H
235.0 259.8
L  -11.7% H
228 324.6
L  22.9% H
176 324.6
L  39.0% H
170.6 369.9
L  124.3% H
76.5 369.9
Xchanging Solutions
1,001.9 89.9
L  -2.8% H
89.5 93.9
L  4.1% H
85.6 103
L  3.9% H
83.7 103
L  4.3% H
82.3 103
L  -17.5% H
79.4 122.5
L  15.1% H
51.7 176.5
L  27.0% H
51.7 176.5
L  150.5% H
24.9 176.5
Zensar Technologies
15,991.3 703.4
L  -4.4% H
698.8 744.8
L  -12.3% H
698.8 814.2
L  -7.5% H
698.8 822
L  -12.3% H
698.8 869.0
L  -0.3% H
535.9 985.0
L  224.1% H
201.5 985.0
L  283.3% H
181.5 985.0
L  264.9% H
63.8 985.0
Intellect Design Arena
15,776.4 1,133.2
L  -5.4% H
1126.4 1208.4
L  10.1% H
1035 1244.6
L  14.9% H
933 1244.6
L  16.5% H
890.3 1244.6
L  52.7% H
577.4 1255
L  162.3% H
388.7 1255
L  371.8% H
227.4 1255
L  359.9% H
43.8 1255
Brightcom Group
2,567.6 12.7
L  -3.7% H
12.7 13.2
L  -9.5% H
12.7 14.1
L  -9.2% H
12.7 15.1
L  -21.1% H
12.7 17.7
L  49.8% H
7.7 22
L  -62.3% H
6.8 41.5
L  404.8% H
2.3 122.9
L  -6.3% H
1.1 122.9
Aurum Proptech
949.6 171.9
L  0.0% H
171 173.9
L  0.6% H
166.9 176.8
L  2.0% H
162 183.5
L  -8.0% H
159.9 191.5
L  -24.3% H
144.4 264.8
L  45.6% H
99.9 264.8
L  -81.5% H
12.2 1009.9
L  -57.9% H
12.2 1009.9
Palred Technologies
66.2 54.1
L  -4.9% H
54.1 57.4
L  -7.5% H
54.1 59
L  7.8% H
50.2 73.6
L  3.3% H
46.2 73.6
L  -46.6% H
39.6 106.0
L  -63.1% H
39.6 230
L  86.2% H
26.2 351.7
L  -75.5% H
8.6 351.7
Adroit Infotech
45.9 11.3
L  -2.0% H
11.3 11.6
L  -3.3% H
11.2 11.9
L  6% H
10.3 12
L  5.5% H
9.6 12.2
L  -44.7% H
9.6 30.4
L  -7.9% H
9.6 30.4
L  164.9% H
4.1 30.4
L  -75.9% H
3.3 63.5
Quick Heal Tech
1,684.6 311.1
L  -2.3% H
309.4 320.7
L  -3.7% H
309.4 328
L  0.8% H
302.1 371.4
L  -1.2% H
279.9 371.4
L  -48.4% H
245 707
L  70.8% H
125 825
L  89.6% H
125 825
L  -3.1% H
63.1 825
Kellton Tech
1,080.4 21.0
L  -1.2% H
20.9 21.5
L  5.0% H
20.3 22.8
L  -12.3% H
19.9 24.5
L  -23.2% H
19.9 29.1
L  -27.6% H
19 35.5
L  67.0% H
8.4 36.9
L  113.7% H
7.9 36.9
L  18.3% H
1.3 36.9
Infibeam Avenues
5,720.2 18.2
L  -5.6% H
18.0 19.3
L  -6.6% H
18.0 20.1
L  8.7% H
16.7 20.1
L  18.8% H
14.8 20.1
L  -27.5% H
13.6 26.4
L  9.7% H
11.5 38
L  -2.5% H
11.2 38
L  88.2% H
5.9 54.2
TechNVision Ventures
2,762.3 4,402
L  -3.2% H
4402 4647.8
L  -3.5% H
4313.2 4668
L  -9% H
4237 5095
L  10.1% H
4000 6622.2
L  16.5% H
2214.0 8000
L  1648.6% H
163 8000
L  3894.6% H
90 8000
L  6030.9% H
47.6 8000
United Interactive
14.6 80.0
L  -5.2% H
80 84.0
L  -4.5% H
80 85.9
L  -11.1% H
73.3 91.8
L  -12.1% H
73.3 115.0
L  -16.3% H
61 119.1
L  121.6% H
33.2 124.5
L  530% H
10.4 124.5
L  64.5% H
10.4 124.5
Empower
214.1 1.8
L  -2.1% H
1.8 1.9
L  -9.8% H
1.8 2.1
L  -9.8% H
1.8 2.4
L  26.9% H
1.1 2.7
L  -19.3% H
1.1 2.7
L  1126.7% H
0.2 3.9
L  1126.7% H
0.2 3.9
L  475% H
0.2 3.9
Informed Tech
35.4 85.0
L  -1.2% H
80 86
L  3.7% H
78.2 88
L  2.4% H
70.2 96
L  8.6% H
65.1 96
L  -17.9% H
54 140
L  113.0% H
35.6 140
L  939.0% H
8.2 140
L  201.9% H
5.4 140
Continental Chem
16.5 73.4
L  4.9% H
73.4 73.5
L  -0.9% H
70.0 73.5
L  5.8% H
63 77.8
L  4.9% H
63 78.7
L  -17.0% H
63 103.9
L  -30.7% H
56.2 120.0
L  286.3% H
12.5 417.2
L  2058.5% H
4 417.2
Netlink Solutions
39.5 156
L  -0.6% H
153.9 156.9
L  -0.6% H
153.3 164
L  -7.7% H
148.1 171.9
L  -7.8% H
148.1 175.9
L  3.2% H
105.4 233
L  187.6% H
42.3 244.0
L  1405.8% H
8.2 244.0
L  2636.8% H
4.9 244.0
Indian Infotech & Software
118.3 0.7
L   H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -19.5% H
0.7 0.9
L  -40.2% H
0.7 1.5
L  -48.9% H
0.7 1.5
L  -65.2% H
0.7 2.9
L  438.5% H
0.1 10.8
L  218.2% H
0.1 10.8
Nettlinx
52.4 21.7
L  -5.0% H
21.7 22.9
L  -2.4% H
21.7 23.8
L  -17.5% H
21.4 24.9
L  -15.9% H
20.3 32.1
L  -74.1% H
20.3 100
L  -48.4% H
20.3 136
L  -31.7% H
20.3 136
L  128% H
6.4 136
Cranes Software
69.4 4.6
L  -4.0% H
4.5 4.9
L  -5.0% H
4.5 5.0
L  -7.7% H
4.2 5.1
L  34.4% H
3.3 6.0
L  -3.8% H
3.3 6.0
L  21.5% H
2.2 8.4
L  1042.5% H
0.4 8.4
L  126.2% H
0.4 8.4
Avance Technologies
350.8 1.8
L  -4.8% H
1.8 1.8
L  -21.7% H
1.8 2.2
L  -39.6% H
1.8 3.2
L  21.2% H
1.5 3.2
L  96.7% H
0.5 3.2
L  4325% H
0.0 3.2
L  3440% H
0.0 3.2
L  883.3% H
0.0 3.2
Cressanda Railway
165.4 3.9
L  -0.3% H
3.9 4.0
L  -2.0% H
3.9 4.0
L  -7.4% H
3.8 4.3
L  -1.3% H
3.3 5.4
L  -54.1% H
3.3 14.2
L  -85.2% H
3.3 34.3
L  1161.3% H
0.3 51.2
L  20.3% H
0.2 51.2
Jetking Infotrain
125.2 211.9
L  -5% H
211.9 234.2
L  15.4% H
192.7 234.2
L  7.6% H
148 234.2
L  -30.3% H
148 400.3
L  232.7% H
57.2 400.3
L  363.6% H
35.6 400.3
L  505.3% H
30.2 400.3
L  323.7% H
16.2 400.3
Edvenswa Enterprises
121.0 41.4
L  -1.7% H
41 43.0
L  -2.0% H
41.0 43.1
L  -5.1% H
41.0 45.9
L  -6.2% H
41.0 53
L  -35.0% H
39 74.7
L  -51.0% H
32.5 107.2
L  195.6% H
9.8 110.3
L  340.2% H
6.1 110.3
Mindteck
800.0 250.4
L  -3.5% H
248 260
L  -7.3% H
248 278.3
L  1.2% H
248 307.7
L  24.5% H
173.9 307.7
L  -11.5% H
145 330.1
L  116.8% H
80 368
L  1003.8% H
22.2 368
L  234.7% H
9.2 368
Lee & Nee Soft
56.9 10.2
L  0.8% H
10.0 10.4
L  -0.7% H
10.0 10.6
L  -5.2% H
9.7 12.0
L  4.6% H
8.2 12.0
L  -35.9% H
7.8 17.5
L  6.6% H
6.0 17.5
L  598.6% H
1.3 31.0
L  292.3% H
0.7 31.0
Athena Global
113.8 81
L   H
80.2 82
L  -2.4% H
80.2 84
L  -9.0% H
74 90.5
L  -17.7% H
74 103.5
L  -21.7% H
67 119.0
L  1.2% H
43.2 129.9
L  172.3% H
27.6 129.9
L  506.7% H
11.7 129.9
ACCEL
92.1 16.0
L  0.4% H
15.8 16
L  0.5% H
15.5 16
L  -1.2% H
15.3 16.5
L  3.0% H
14.6 18.5
L  -32.4% H
13.6 25.0
L  -5.9% H
10.4 35.5
L  65.0% H
8.4 39.8
L  122.7% H
2.5 39.8
Titan Intech
220.5 2.7
L  5% H
2.5 2.7
L  15.2% H
2.2 2.7
L  116.7% H
1.3 2.7
L  160% H
0.9 2.7
L  15.2% H
0.6 2.7
L  193.5% H
0.6 4.1
L  2630% H
0.1 4.1
L  23.5% H
0.1 4.1
Svam Software
10.6 6.3
L  -2.8% H
6.3 6.5
L  -1.9% H
6.1 6.8
L  -17.9% H
6.1 8.0
L  -17.0% H
6.1 10.3
L  -1.1% H
5.3 12.7
L  44.1% H
1.8 12.7
L  822.1% H
0.6 18.0
L  879.7% H
0.3 18.0
iStreet Network
139.1 65.3
L  -5.0% H
65.3 72.2
L  15.4% H
59.4 72.2
L  163.1% H
26.1 72.2
L  337.3% H
14.8 72.2
L  2047.7% H
3 72.2
L  3652.3% H
1.4 72.2
L  3231.1% H
1.0 72.2
L  177.8% H
1.0 72.2
ASM Technologies
4,621.4 3,925
L  2.4% H
3690 4000
L  11.5% H
3460.1 4000
L  -5.6% H
3360 4175
L  38.0% H
2601.5 4595.6
L  166.5% H
1033.2 4595.6
L  609.6% H
355.1 4595.6
L  4525.8% H
68.8 4595.6
L  5650.9% H
24.6 4595.6
Artificial Electronics
252.9 149.1
L  0.0% H
143 152.5
L  -4.2% H
143 162.6
L  -13.6% H
143 180.7
L  74.2% H
83.4 180.7
L  -48.9% H
83.4 440.6
L  3607.7% H
4.2 440.6
L  7206.4% H
1.6 440.6
L  9516.1% H
0.5 440.6
SGL Resources
99.7 4.0
L  -0.3% H
3.8 4.2
L  -1.2% H
3.7 4.2
L  -12.5% H
3.7 4.5
L  -6.1% H
3.6 5.3
L  -48.5% H
2.5 7.9
L  -45.9% H
2.5 10.7
L  -64.0% H
2.5 14.8
L  -58.8% H
2.5 21.9
BITS
162.2 14.5
L  -5.0% H
14.5 14.5
L  -14.4% H
14.5 18.7
L  76.4% H
7.1 18.7
L  49.5% H
7.1 18.7
L  -37.0% H
7.1 38.3
L  7150% H
0.3 38.3
L  7150% H
0.3 38.3
L  3195.5% H
0.2 38.3
Odyssey Technologies
130.4 82.0
L  -0.7% H
81 84.9
L  2.3% H
80.2 94.5
L  0.6% H
77.9 94.5
L  -5.9% H
73.1 94.5
L  -24.1% H
73.1 147.5
L  47.5% H
41.6 180.1
L  243.1% H
21.5 180.1
L  116.3% H
12.2 180.1
Popees Cares
7.6 12.5
L  -4.9% H
12.5 12.5
L  -10.3% H
12.5 14.0
L  -45.3% H
12.5 21.8
L  -70.0% H
12.5 42.5
L  -94.2% H
12.5 223.7
L  412.7% H
2.3 250.8
L  595% H
1.5 250.8
L  297.1% H
1.2 250.8
TeleCanor Global
14.7 12.9
L  -1.7% H
12.9 13.5
L  11.4% H
12.3 16.7
L  49.1% H
7.4 16.7
L  40.6% H
7.3 16.7
L  113.0% H
5.4 16.7
L  78.1% H
4.3 16.7
L  25.3% H
4.3 19.8
L  56.1% H
3.9 19.8
ERP Soft Systems
41.4 104.6
L  4.6% H
103.6 104.6
L  20.2% H
89.2 104.6
L  13.0% H
87 104.6
L  1.5% H
87 117.5
L  -6.8% H
87 168.6
L  -6.1% H
65.7 189.9
L  39.5% H
25.8 272.8
L  35.8% H
25.8 272.8
Ram Info
64.5 85.5
L  -1.7% H
84.0 89
L  2.6% H
80 99
L  -6.0% H
80 99
L  -12.4% H
80 102.3
L  -23.8% H
62 129
L  -22.8% H
62 169.1
L  354.7% H
17 183
L  205.3% H
8.8 183
Nihar Info Global
6.5 6.3
L  -4.3% H
6.3 6.7
L  -3.0% H
6.1 6.9
L  -4.9% H
5.9 7.0
L  35.2% H
4.2 7.0
L  0.5% H
4.0 7.1
L  -30.3% H
4.0 10.8
L  118.1% H
2.8 22.9
L  -73.4% H
2.8 31.9
Kati Patang Lifestyle
90.3 22.0
L  -4.3% H
22.0 24.0
L  16.6% H
18.2 26.5
L  16.5% H
16 26.5
L  0.8% H
16 26.5
L  240.3% H
6.8 41.5
L  467.5% H
2.8 41.5
L  1750.4% H
0.9 41.5
L  398.2% H
0.9 41.5
ABM Knowledgeware
600.1 300
L  -0.9% H
290.1 304.7
L  -3.2% H
290.1 321
L  20.1% H
220.5 325
L  80.7% H
160 325
L  120.0% H
121.8 325
L  147.2% H
73 325
L  175.6% H
65.9 325
L  144.0% H
28.6 325
Xtglobal Infotech
527.3 39.5
L  -1.0% H
38.5 41.7
L  -0.5% H
38.5 42.4
L  -0.5% H
36.6 42.8
L  4.7% H
30.4 46.3
L  -12.2% H
29.3 51.5
L  10.7% H
21.5 56.3
L  54.8% H
18.6 81.7
L  9770% H
0.4 81.7
B2B Software Tech
38.0 32.8
L  4.5% H
32.1 34
L  3.3% H
31.2 34
L  4.9% H
29.7 34.6
L  3.8% H
29.7 36.8
L  -10.0% H
22.5 41.0
L  21.7% H
21.7 46.0
L  298.1% H
7.8 57.8
L  324.9% H
4.1 57.8
CG-VAK Software
129.3 256
L  0.6% H
250.1 259
L  -1.9% H
250.1 269.9
L  -9.5% H
240 290
L  2.4% H
233 326.5
L  -24.2% H
229 379
L  -32.6% H
229 715
L  234.9% H
63.1 715
L  519.9% H
21.4 715
ACE Software Exports
400.8 315.8
L  -6.5% H
300.5 343
L  -9.4% H
300.5 358.9
L  -9.5% H
300.5 378.8
L  24.3% H
235.0 378.8
L  -37.6% H
203.8 510
L  1593.3% H
14.5 510
L  2171.9% H
11.3 510
L  1969.5% H
11.3 510
Accedere
32.1 71.6
L  -2.8% H
70 77.3
L  6.1% H
66.5 77.3
L  -13.8% H
63.0 84
L  -10.3% H
63.0 85.1
L  -24.7% H
62.4 104.0
L  25.9% H
44.9 104.0
L  474.2% H
8.1 104.0
L  501.3% H
2.4 104.0
Starcom Information
32.5 65
L  -3.0% H
65 68.4
L  -2.0% H
63.0 73.1
L  -29.9% H
63.0 90.9
L  -10.0% H
63.0 111.2
L  -44.5% H
50.3 152.8
L  -40.3% H
49.5 167.3
L  58.3% H
39 262.4
L  -79.8% H
39 495.2
Anka
308.6 59.9
L  -2% H
59.9 59.9
L  -2.1% H
59.9 64.9
L  18.9% H
41.4 64.9
L  32.5% H
41.4 71.1
L  325.2% H
13.1 71.1
L  517.2% H
9.3 71.1
L  498.7% H
8 71.1
L  815.4% H
4.6 71.1
Aris International
84.3 562.0
L  -0.2% H
562.0 562.0
L  8.3% H
542 571.8
L  4.7% H
519.0 608
L  -0.5% H
431.3 608
L  786.6% H
66.5 617
L  1489.7% H
37.1 617
L  4555.8% H
18.1 617
L  4555.8% H
18.1 617
PFL Infotech
7.3 9.7
L  4.2% H
8.9 9.8
L  7.8% H
8.9 9.9
L  9.9% H
8.0 9.9
L  -29.2% H
5.6 14.3
L  166.5% H
3.6 14.7
L  302.5% H
2.3 14.7
L  125.6% H
2.3 14.7
L  -68.2% H
2.3 38.2
IEC Education
47.1 30.9
L  -2.0% H
30.9 30.9
L  -9.5% H
30.9 33.4
L  -23.4% H
30.9 46.6
L  34.8% H
18.4 46.6
L  92.7% H
14.2 46.6
L  2630.1% H
1.7 46.6
L  2630.1% H
1.7 46.6
L  455.9% H
1.1 46.6
Senthil Infotek
27.6 54.7
L  -5.0% H
54.7 60.4
L  9.0% H
51.2 60.4
L  4.4% H
44.6 60.4
L  5.9% H
44.6 68.0
L  104.6% H
10.8 68.0
L  580.9% H
7 68.0
L  1177.6% H
3.4 68.0
L  154.9% H
3.4 68.0
Orchasp
108.3 3.4
L  -2.9% H
3.3 3.5
L  -6.1% H
3.3 3.7
L  16.1% H
2.6 4.2
L  21.5% H
2.5 4.2
L  3.0% H
2.0 4.2
L  -28.0% H
2.0 6.8
L  313.4% H
0.7 11.9
L  505.4% H
0.6 11.9
Intense Technologies
274.1 116.1
L  -1.7% H
114.9 119.8
L  -7.2% H
114.9 129
L  -7.4% H
114.9 145
L  38.5% H
79.5 149.9
L  -18.6% H
79.5 154.9
L  59.5% H
53.1 178.3
L  252.3% H
31.1 178.3
L  -35.4% H
10.2 182
Danlaw Technologies
370.1 760.0
L  0.4% H
750.4 786
L  6.0% H
727.9 786
L  -5.7% H
702 819
L  -14.8% H
702 1100
L  -61.8% H
702 2034
L  222.2% H
206.6 2310
L  856.5% H
65.7 2310
L  1118.8% H
22.7 2310
Omni Ax's Software
6.6 3.8
L   H
3.7 4.0
L  -10.5% H
3.7 4.5
L  0.5% H
3.7 5.3
L  42.8% H
2.4 6.1
L   H
2.3 6.1
L  34.7% H
2.2 6.8
L  50.6% H
1.1 10.1
L  448.6% H
0.5 10.1
Softsol
351.2 237.9
L  2.4% H
232.3 242
L  2.4% H
228 251.0
L  1.8% H
225 279.7
L  -5.2% H
215.6 316.3
L  -40.2% H
187 442.0
L  126.3% H
103.1 556.4
L  442.4% H
38.5 556.4
L  417.6% H
19.2 556.4
Virgo Global
5.7 5.4
L  -4.9% H
5.4 5.5
L  -7.5% H
5.4 6.1
L  11.6% H
4.4 6.1
L  8.0% H
4.4 6.1
L  -41.6% H
4.4 9.4
L  52.0% H
3.1 17.6
L  1158.1% H
0.6 17.6
L  39.8% H
0.3 17.6
Virinchi
278.8 27.2
L  -3.3% H
27.0 28.7
L  -3.5% H
27.0 28.9
L  -1.9% H
26.1 29.3
L  -4.0% H
24.7 32.5
L  -10.4% H
19.4 32.7
L  -38.7% H
19.4 52.8
L  63.6% H
16 100.9
L  96.8% H
9 100.9
First Fintec
6.9 6.6
L  0.2% H
6.3 6.8
L  -4.3% H
6.3 7.3
L  -1.2% H
6.2 7.6
L  20.4% H
5.3 9.3
L  -31.3% H
5.3 11.7
L  46.5% H
3.9 11.7
L  9.8% H
3.7 11.7
L  -22.5% H
1.5 20.1
USG Tech Solutions
37.4 9.5
L  -1.5% H
9.4 10.5
L  -5.6% H
9.4 10.5
L  -0.4% H
8.3 10.9
L  -15.9% H
8.3 13.4
L  -48.4% H
8.3 21.1
L  45.3% H
2.8 21.1
L  358.9% H
1.6 22
L  324.1% H
1.6 22
Saven Technologies
49.2 45.3
L  -2.9% H
44.8 47.5
L  -2.4% H
42.6 47.5
L  -4.6% H
42.6 49
L  -4.1% H
42.6 49.9
L  -21.8% H
41.9 61.9
L  17.1% H
34.3 77
L  8.5% H
23.1 77
L  93.8% H
7.9 77
MosChip Technologies
4,415.1 229.5
L  -5.2% H
228.8 242.7
L  -9% H
228.8 256
L  -15.2% H
228.8 288
L  36.9% H
155.5 288
L  -1.2% H
125.3 288
L  232.4% H
56 326.8
L  1971.3% H
10.4 326.8
L  5249.7% H
4 326.8
Vedavaag Systems
78.5 33.4
L  -1.2% H
32.5 34.8
L  -2.6% H
32.5 35.4
L  -7.2% H
32.5 37.9
L  -7.6% H
32.5 40.1
L  -56.1% H
32.5 79
L  -34.9% H
32.5 83.5
L  18.4% H
22.6 92.5
L  93.3% H
12.6 92.5
Tera Software
660.6 528
L  -5.0% H
528 569
L  4.2% H
461.1 569
L  8.1% H
421.2 569
L  72.3% H
282.8 569
L  560.4% H
79.4 569
L  1030.6% H
28.5 569
L  1723.8% H
26.8 569
L  388.7% H
12.1 569
Jointeca Education
5.0 5.0
L  1.0% H
5.0 5.0
L  4.4% H
4.7 5.0
L  -1.4% H
4.5 5.1
L  -4.8% H
4.5 5.2
L  -43.4% H
4.4 8.3
L  -72.3% H
4.4 14.9
L  -67.1% H
4.4 22.4
L  -71.3% H
4.4 22.4
Covidh Technologies
6.8 8.1
L  1.9% H
8.1 8.1
L  3.8% H
8.0 8.1
L  -4.4% H
8.0 9.9
L  98.1% H
4.2 9.9
L  216.7% H
1.9 9.9
L  418.5% H
1.5 9.9
L  892.7% H
0.8 9.9
L  -14.8% H
0.7 14.4
ObjectOne Information
9.7 9.3
L  3.1% H
8.3 9.3
L  3.4% H
8.2 9.3
L  3.2% H
7.5 9.5
L  0.5% H
7.4 10.1
L  -15.1% H
6.9 12
L  -49.5% H
6.9 27.3
L  208.3% H
1.8 27.3
L  26.9% H
0.6 27.3
Ampvolts
57.1 22.1
L  -2.3% H
21.5 23.7
L  -2.5% H
21.2 24.5
L  -4.2% H
18.1 25.0
L  -12.9% H
18.1 27.8
L  -54.4% H
18.1 78.0
L  0.0% H
18.1 78.0
L  3058.6% H
0.6 78.0
L  644.4% H
0.5 78.0
Infronics Systems
21.7 27.4
L  -3.1% H
27.1 29.0
L  -7.4% H
27.1 31.0
L  -4.0% H
25.5 34.8
L  -13.8% H
25.5 35.1
L  -46.7% H
25.5 56.4
L  -32.2% H
25.5 92.8
L  330.7% H
5.2 92.8
L  461.6% H
5.2 92.8
Response Informatics
29.0 35.4
L  5.0% H
33.7 35.4
L  8.0% H
30.5 35.4
L  44.4% H
23.7 39.9
L  -0.7% H
20 39.9
L  -42.7% H
20 72.4
L  -3.0% H
20 94.4
L  293.3% H
6.0 94.4
L  621.0% H
3.7 94.4
Atishay
213.0 194
L  2.1% H
182 194
L  47.8% H
130.4 207.5
L  57.8% H
120.2 207.5
L  58.2% H
117 207.5
L  -3.6% H
117 249.9
L  454.3% H
25 249.9
L  413.9% H
25 249.9
L  340.9% H
21.6 249.9
Ceinsys Tech
2,421.6 1,388.5
L  -5% H
1388.5 1485.0
L  8.2% H
1285.6 1514.9
L  -14.1% H
1274.1 1634.5
L  -22.7% H
1274.1 1952
L  16.9% H
1100 2105
L  834.7% H
116.3 2105
L  1117.9% H
97.8 2105
L  2363.5% H
46.8 2105
Magellanic Cloud
3,448.5 59.0
L  -2.2% H
58.8 60.5
L  5.5% H
55.3 62.9
L  -22.9% H
53.7 78.1
L  -33.4% H
53.7 94.4
L  -28.5% H
42.6 105.3
L  264.7% H
15.8 143.2
L  1586% H
1.9 143.2
L  6111.6% H
0.7 143.2
Cosyn
18.4 24.5
L  1.6% H
24.5 24.8
L  -2.3% H
23.5 25.9
L  -0.8% H
23.5 26.9
L  8.4% H
20.4 26.9
L  -49.6% H
20.4 53
L  16.1% H
17 61.7
L  9.4% H
15.1 61.7
L  12.6% H
10.2 252
Sofcom Systems
135.4 56.0
L  0.8% H
50 58.0
L  8.2% H
49.8 58.0
L  -5.8% H
49.8 64
L  -36.1% H
49.8 97.5
L  -15.8% H
49.8 97.5
L  -10.0% H
28.3 103.8
L  260.1% H
6.7 103.8
L  50.2% H
6.7 103.8
Megri Soft
34.2 108.8
L  -1.1% H
106 112
L  10.9% H
96.6 112
L  12.5% H
86.1 114
L  -0.7% H
86.1 120
L  -13.9% H
86.1 299.9
L  -4.9% H
73.7 299.9
L  791.4% H
12.2 299.9
L  770% H
12 299.9
Mahaveer Infoway
7.5 13.6
L  -2.0% H
13.6 13.6
L  -5.8% H
13.6 14.1
L  9.7% H
10.7 15.9
L  64.4% H
7.0 15.9
L  49.9% H
6.4 15.9
L  81.4% H
5 15.9
L  687.8% H
0.9 15.9
L  64.2% H
0.9 15.9
Blue Cloud Softech
1,399.2 32.1
L  -2.7% H
31.1 38
L  12.0% H
28.5 38
L  16.5% H
23 38
L  4.7% H
23 38
L  -53.9% H
15.0 80.0
L  360.8% H
5.9 130.5
L  434.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
60.6 63.8
L  2.9% H
60 65.1
L  6.6% H
56.9 65.1
L  0.3% H
56.9 89.6
L  11.9% H
45.5 89.6
L  -10.8% H
41.6 122.7
L  620.0% H
5.8 122.7
L  659.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
141.2 86.9
L  5.0% H
86.9 86.9
L  20.4% H
73.5 86.9
L  22.5% H
60.4 86.9
L  35.3% H
57.4 91.6
L  419.4% H
17.6 91.6
L  603.1% H
6.5 91.6
L  1372.9% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
799.1 430.2
L  -0.3% H
430.2 431.5
L  -3.3% H
430.2 440.2
L  -2.0% H
430.2 484.1
L  0.8% H
409.6 510.0
L  -26.6% H
409.6 660
L  527.0% H
65.6 688
L  3872.3% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L  0.3% H
3.0 3.0
L  -7.4% H
2.8 3.3
L  -1.0% H
2.7 3.4
L  1.7% H
2.7 3.4
L  -60.2% H
2.7 9.2
L  -34.1% H
2.7 14.8
L  -34.1% H
2.7 14.8
L  -43.6% H
2.7 14.8
Quess Corp
3,328.1 223.1
L  -2.9% H
222.2 232
L  -11.2% H
222.2 254.9
L  -13.2% H
222.2 260.3
L  -21.6% H
222.2 288.3
L  -69.0% H
222.2 752
L  -59.1% H
222.2 875
L  -46.1% H
222.2 989.9
L  -29.6% H
165 1303.2
LTIMindtree
167,575.7 5,652
L  0.6% H
5601 5681.5
L  -0.4% H
5587 5750
L  10.4% H
5121.5 5752
L  10.1% H
4959 5752
L  -1.2% H
3802 6768.0
L  17.6% H
3802 6768.0
L  77.8% H
2900 7588.8
L  696.1% H
598 7588.8
L&T Technology
43,461.0 4,100.6
L  0.3% H
4060.1 4115
L  -0.1% H
4060.1 4136
L  -4.4% H
4060.1 4331.5
L  -3.3% H
3951.3 4497
L  -17.4% H
3951.3 5645
L  13.1% H
3215.9 6000
L  141.7% H
1627.1 6000
L  376.8% H
712.3 6000
IB Infotech
33.1 258.3
L  0.5% H
258.3 258.3
L  -4.4% H
244.2 280.4
L  -8.0% H
240.5 294
L  37.4% H
160 310.3
L  46.6% H
140 310.3
L  718.5% H
31.6 310.3
L  2289.0% H
8.3 310.3
L  1042.7% H
8.3 310.3
Mudunuru
36.1 11.0
L  1.9% H
11.0 11.0
L  7.9% H
10.2 11.0
L  26.9% H
8.5 11.0
L  125.3% H
4.4 11.0
L  35.1% H
4.4 11.0
L  20.8% H
4.4 15.6
L  178.8% H
4.0 15.6
L  -76.5% H
3.2 46.1
ECS Biztech
15.8 7.7
L  -4.9% H
7.7 7.7
L  -18.1% H
7.7 9.1
L  -14.5% H
7.7 12.0
L  -9.2% H
7.7 12.0
L  -37.9% H
7.2 13.7
L  -26.9% H
4.2 17.9
L  140.6% H
2.2 17.9
L  -67.0% H
2.2 28.8
Sagarsoft
67.8 106
L  -3.2% H
106 112.0
L  -5.6% H
106 124.9
L  -15.1% H
106 137.8
L  -24.8% H
106 165.9
L  -45.7% H
106 209.9
L  -26.0% H
106 260
L  54.7% H
68.1 302
L  293.3% H
23.1 302
Southern Infoconsultants
12.2 24.4
L  -5.0% H
24.4 25.7
L  -0.3% H
24.1 26.4
L  -7.9% H
22.4 27.6
L  -2.0% H
22.4 40.0
L  5.9% H
20.9 40.0
L  22% H
13.4 40.0
L  310.1% H
5.6 40.0
L  40.6% H
5.6 40.0
Matrimony.com
1,099.2 509.8
L  -2.5% H
509 522.0
L  -0.2% H
504.7 527.8
L  -2.1% H
500.2 527.8
L  -6.1% H
488.2 571.7
L  -39.1% H
487 847.2
L  -15.2% H
487 849.9
L  -24.3% H
487 1242
L  -48.2% H
251 1242
Sylph Technologies
66.1 0.8
L  -4.9% H
0.8 0.8
L  1.3% H
0.7 0.8
L  2.6% H
0.7 0.8
L  -19.6% H
0.7 1.1
L  -27.8% H
0.7 1.5
L  -54.9% H
0.7 5.2
L  129.4% H
0.2 5.2
L  27.9% H
0.2 5.2
IRIS Business
723.8 352.1
L  5% H
352.1 352.1
L  11.5% H
310 352.1
L  9.0% H
306.1 352.1
L  -5.2% H
296.6 375
L  -20.2% H
228.1 577
L  351.1% H
65.7 577
L  145.4% H
65.7 577
L  145.4% H
65.7 577
Newgen Software
13,594.2 955.2
L  -1.7% H
948 996.3
L  -4.1% H
948 1017.7
L  7.1% H
847.6 1042.0
L  1.4% H
847.6 1042.0
L  -25.4% H
758.2 1798.9
L  463.7% H
150.0 1798.9
L  648.0% H
120.7 1798.9
L  679.8% H
48 1798.9
Groarc Industries
29.1 14.2
L  4.9% H
12.9 14.2
L  39.7% H
11.2 14.2
L  113.8% H
5.2 14.2
L  92.9% H
5.2 14.2
L  1.6% H
5.2 14.5
L  26.5% H
5.2 24.4
L  327.0% H
5.0 24.4
L  327.0% H
5.0 24.4
GlobalSpace Tech
60.1 17.5
L  -1.0% H
17.1 17.7
L  -4.4% H
17.1 19.0
L  -5.3% H
17.1 19.9
L  16.4% H
14.3 19.9
L  -1.0% H
14.3 25.0
L  -4.2% H
13.8 27.0
L  -47.4% H
13.8 56.9
L  -39.6% H
13.8 64.5
Sindu Valley
2,387.1 331.2
L  -5.0% H
331.2 348
L  4.1% H
314 362.4
L  2.5% H
300 362.4
L  2.8% H
269 362.4
L  5050.9% H
6.8 362.4
L  9584.2% H
3.6 362.4
L  10549.5% H
3.3 362.4
L  11165.3% H
3 362.4
Kashyap Tele-Medicines
47.9 10.0
L  -2.0% H
10.0 10.2
L  -2.1% H
10.0 10.5
L  -7.1% H
10.0 12.5
L  39.8% H
7.0 12.5
L  334.6% H
1.4 12.5
L  300% H
1.1 12.5
L  1376.5% H
1.0 12.5
L  1376.5% H
1.0 12.5
Riddhi Corporate
82.4 69.4
L  -5.2% H
69.3 74.0
L  -1.8% H
67.0 75
L  2.4% H
63.3 75
L  -0.9% H
63.3 83
L  8.8% H
56.2 83
L  -86.8% H
56.2 547
L  -55.3% H
56.2 587
L  39.1% H
31.4 587
Vuenow Infratech
167.8 72.3
L  -1.1% H
70.5 73.8
L  -2.1% H
70 75
L  -10.8% H
70 85.5
L  -13.4% H
65.3 86.5
L  -61.3% H
55.6 183.1
L  5463.8% H
2.0 197.0
L  5463.8% H
2.0 197.0
L  5463.8% H
2.0 197.0
Dev Infotech
226.9 40.3
L  -3.1% H
40.2 42.2
L  0.2% H
40 43.2
L  -0.5% H
37.5 44.4
L  -9.9% H
37.5 50.9
L  -34.1% H
37.5 76.4
L  -3.7% H
32.4 76.4
L  206.5% H
8.5 76.4
L  312.7% H
5.7 76.4
One Point One Solutions
1,282.0 48.8
L  -2.1% H
47.9 49.8
L  6.8% H
45.2 51.8
L  1.3% H
41.8 51.8
L  0.4% H
41.8 51.8
L  -23.2% H
41.0 70.0
L  227.2% H
14.3 77.5
L  2654.8% H
1.4 77.5
L  852.3% H
1.0 77.5
G-Tec Jainx Edu
24.7 24.3
L  -0.8% H
23.0 25.0
L  3.6% H
23.0 25.7
L  -8.1% H
21.8 27.9
L  -4.6% H
21.8 27.9
L  -43.3% H
19.7 46.5
L  -26.2% H
19.7 140.7
L  -18.6% H
14.4 140.7
L  0.0% H
14.4 140.7
GVP Infotech
160.8 9.3
L  -1.5% H
9.2 9.8
L  -3.0% H
9.2 10.3
L  -0.2% H
9.0 10.5
L  -11.8% H
8.6 11.4
L  -24.0% H
7.5 14.3
L  -44.8% H
7.5 43.5
L  105.1% H
4.7 43.5
L  581.6% H
1.1 43.5
Reliable Data Services
140.3 136.0
L  -1.3% H
135.1 140.9
L  -4.1% H
133 140.9
L  13.8% H
109 157.0
L  79.9% H
74.1 163.9
L  78.3% H
63.2 163.9
L  207.3% H
46.1 163.9
L  439.5% H
23.8 163.9
L  306.5% H
20.0 163.9
Innovana Thinklabs
1,002.1 485.1
L  -2.0% H
483.5 498.9
L  -0.1% H
475.6 504
L  -4.1% H
461 522
L  -1.5% H
461 564.8
L  1.3% H
270.5 649.5
L  181.2% H
181.2 800.0
L  1069.4% H
35.1 800.0
L  802.4% H
35.1 800.0
Spacenet Enterprises
538.4 9.5
L  -5.1% H
9.5 9.9
L  -11.9% H
9.5 10.8
L  23.8% H
7.6 11.2
L  49.1% H
4.8 11.2
L  -61.6% H
4.8 26.0
L  -55.9% H
4.8 39.4
L  631.5% H
1.4 39.4
L  555.9% H
0.1 39.4
InfoBeans Tech
1,453.0 594.2
L  -2.9% H
585.6 621.0
L  -9.1% H
585.6 679.8
L  17.1% H
466 679.8
L  11.0% H
466 727.7
L  34.5% H
270.6 727.7
L  10.7% H
270.6 727.7
L  324.7% H
120 875
L  814.1% H
50.3 875
Silver Touch Tech
1,001.5 789.8
L  4.0% H
731.1 800
L  3.7% H
731.1 800
L  10.7% H
675.8 800
L  8.8% H
661.9 800
L  11.3% H
610 844.7
L  126.3% H
310.5 844.7
L  767.4% H
72 844.7
L  589.7% H
72 844.7
We Win
54.1 53.2
L  0.9% H
52.1 55.4
L  1.4% H
50.6 55.4
L  8.1% H
48.4 77.8
L  6.6% H
47 77.8
L  -26.6% H
37.7 98.9
L  12.6% H
36.3 114.7
L  226.1% H
11.7 114.7
L  91.0% H
11.7 114.7
Airan
278.4 22.3
L  -3.2% H
22.1 23
L  -7.4% H
22.1 24.3
L  -12.1% H
22.1 25.8
L  -17.2% H
22.1 29.2
L  -36.7% H
22.1 40.5
L  26.5% H
13.3 48.8
L  81.1% H
12 48.8
L  -47.6% H
8.2 49.6
Cadsys
66.5 66.5
L  -5% H
66.5 66.5
L  -4.7% H
66.5 72.8
L  9.5% H
63.8 74.4
L  -0.8% H
55.1 74.4
L  -49.6% H
55.1 139.9
L  120.6% H
30.1 511
L  219.7% H
18.1 511
L  129.3% H
15.5 511
SoftTech Engineers
488.3 352.8
L  -0.4% H
347.1 358
L  -2.0% H
347.1 376.0
L  -5.5% H
326.1 393.8
L  -9.5% H
326.1 418.8
L  -13.4% H
296 612.1
L  119.7% H
121.6 612.1
L  331.6% H
74.6 612.1
L  568.2% H
32.5 612.1
E2E Networks
6,131.5 3,047.9
L  -2.1% H
2942.4 3110
L  -1.4% H
2942.4 3164.2
L  -13.7% H
2942.4 3894.7
L  42.6% H
1990 3894.7
L  -38.8% H
1710.1 5487.7
L  1466.6% H
136.0 5487.7
L  8558.8% H
34.5 5487.7
L  14988.6% H
13.3 5487.7
Trejhara Solutions
351.7 242.3
L  5% H
231.2 242.3
L  12.5% H
210.1 242.3
L  27.7% H
155.6 242.3
L  10.5% H
155.6 242.3
L  -8.8% H
155.6 294.6
L  244.1% H
47 304.0
L  1213.2% H
19.2 304.0
L  13.4% H
4.5 304.0
RPSG Ventures
2,775.3 838.8
L  2.1% H
827 849
L  0.6% H
816.3 849
L  -1.8% H
803.2 860.8
L  -8.2% H
803.2 932
L  -25.0% H
681 1290
L  72.6% H
360.1 1360
L  234.8% H
236.5 1360
L  62.0% H
109 1360
Xelpmoc Design
183.4 124.3
L  -2.9% H
123 128
L  -4.2% H
123 131
L  19.2% H
97 146.0
L  37.3% H
87 146.0
L  -17.6% H
80.2 157.8
L  -15.9% H
73.3 173.3
L  -56.9% H
73.3 513
L  88.3% H
38 513
KPIT Technologies
31,778.7 1,159.2
L  0.3% H
1143.5 1161.6
L  -2.9% H
1143.5 1199.6
L  0.1% H
1135.7 1228.8
L  -4.2% H
1066.2 1328
L  -16.6% H
1020.6 1563.4
L  66.8% H
622.6 1928.7
L  1090.8% H
92.8 1928.7
L  435.1% H
34.4 1928.7
Affle 3I
25,012.4 1,778
L  -3.0% H
1755.6 1832.8
L  -6.9% H
1755.6 1960.2
L  -8.3% H
1755.6 1993.7
L  -9.2% H
1755.6 2185.9
L  13.8% H
1246 2185.9
L  53.0% H
866.5 2185.9
L  224.5% H
530.4 2185.9
L  1093.3% H
150 2185.9
Alphalogic Techsys
457.1 73
L  -4.5% H
73 76
L  -4.3% H
73 79
L  -12.8% H
73 84
L  -20.6% H
73 98
L  -48.1% H
73 159.7
L  223.2% H
14.5 310.1
L  1836.3% H
3.8 310.1
L   H
3.2 310.1
Ksolves
753.3 317.7
L  1.0% H
313.3 331
L  0.5% H
312 331
L   H
309.9 339
L  -1.2% H
302.0 354.9
L  -34.5% H
302.0 536.4
L  32.5% H
178 733.7
L  1416.5% H
21.0 733.7
L  4983.2% H
6.3 733.7
Happiest Minds
7,620.6 500.5
L  -1.2% H
496.2 508
L  -4.2% H
496.2 524.6
L  -4.4% H
486.6 534.5
L  -16.8% H
486.6 635
L  -34.5% H
486.6 795
L  -48.6% H
486.6 1023
L  51.5% H
310 1580
L  201.5% H
307 1580
Route Mobile
4,445.4 705.7
L  -0.9% H
699 714.5
L  -4.2% H
699 745.6
L  -11.2% H
699 799.2
L  -20.0% H
699 921.6
L  -53.0% H
699 1534.4
L  -46.8% H
699 1942.5
L  -25.0% H
699 2389
L  101.6% H
625 2389
SecMark Consultancy
120.2 115.1
L  2.6% H
115.1 115.1
L  -4.6% H
112.2 120.7
L   H
100.1 135.9
L  -14.5% H
100.1 147
L  4.4% H
80.1 174.7
L  21.1% H
65 174.7
L  368.8% H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,523.3 3,739.8
L  -1.6% H
3722.2 3809
L  -3% H
3722.2 3980
L  -1.9% H
3718.1 4020
L  -1.5% H
3645 4147
L  -18.1% H
3031.1 5367.5
L  52.4% H
2010 5367.5
L  189.9% H
1275 5367.5
L  166.8% H
1260 5367.5
Sigma Solve
567.1 55.2
L  -3.3% H
54.6 58.5
L  5.6% H
52.1 59.8
L  3.0% H
50.1 64.3
L  35.2% H
36.8 65.5
L  58.0% H
21.0 65.5
L  124.8% H
17.2 65.5
L  2965.6% H
1.4 65.5
L  2965.6% H
1.4 65.5
DRC Systems
270.3 18.8
L  -2.7% H
18.7 19.9
L  -5.0% H
18.5 20.0
L  -10.0% H
18.4 21.3
L  6.8% H
16.3 23.7
L  -26.3% H
16.2 34.9
L  90.1% H
9 34.9
L  533.8% H
4.3 34.9
L  533.8% H
4.3 34.9
Nazara Technologies
9,702.5 261.9
L  -2.9% H
258.8 270.7
L  -1.9% H
258.8 273.5
L  -6.7% H
257.2 285.4
L  -23.5% H
252.0 363.3
L  13.1% H
218.0 363.3
L  69.1% H
120.1 363.3
L  90.3% H
118.8 419.5
L  90.3% H
118.8 419.5
Quadpro ITeS
14.7 2.9
L  3.6% H
2.9 2.9
L   H
2.9 2.9
L  -9.4% H
2.8 3.1
L  -12.1% H
2.8 3.5
L  -45.3% H
2.8 5.8
L  -48.2% H
2.8 8.8
L  -71% H
2.8 10
L  -71% H
2.8 10
PB Fintech
81,083.0 1,757.4
L  -3.6% H
1728.9 1812.5
L  2.0% H
1728.9 1859.3
L  3.4% H
1631.2 1859.3
L  0.5% H
1631.2 1974
L  7.0% H
1311.4 2246.9
L  366.5% H
356.2 2246.9
L  79.3% H
356.2 2246.9
L  79.3% H
356.2 2246.9
One97 Communications
84,400.6 1,320.6
L  4.2% H
1292.7 1333.8
L  0.9% H
1260.1 1333.8
L  13.1% H
1160.1 1333.8
L  25.4% H
1032.4 1333.8
L  72.8% H
651.5 1333.8
L  103.1% H
310 1333.8
L  -38.6% H
310 1955
L  -38.6% H
310 1955
Latent View Analytics
9,719.5 470.5
L  1.0% H
459.5 473
L  12.2% H
417.3 480.8
L  13.2% H
411.0 480.8
L  15.7% H
386.4 480.8
L  3.2% H
341.2 520.3
L  20.2% H
310.5 575
L  138.8% H
305.3 754.9
L  138.8% H
305.3 754.9
RateGain Travel
8,055.4 682.2
L  -0.5% H
677.2 709
L  5.0% H
634 709
L  -3.5% H
633.5 741.6
L  55.1% H
417.6 741.6
L  -13.6% H
412.9 854
L  139.5% H
263.0 921.7
L  60.5% H
235 921.7
L  60.5% H
235 921.7
C.E. Info Systems
9,656.2 1,764.6
L  -1.1% H
1760 1791.9
L  -0.8% H
1760 1845
L  5.7% H
1656 1998
L  -0.7% H
1600.1 1998
L  -7.1% H
1513 2166.7
L  39.9% H
984.1 2747.9
L  70.8% H
984.1 2747.9
L  70.8% H
984.1 2747.9
One Mobikwik Systems
1,930.7 245.5
L  -2.8% H
244.1 254.8
L  -7.1% H
244.1 269.8
L  -14.2% H
244.1 296.7
L  2.6% H
219.2 334
L  -12.0% H
219.2 698.3
L  -12.0% H
219.2 698.3
L  -12.0% H
219.2 698.3
L  -12.0% H
219.2 698.3
Tracxn Technologies
522.2 49.1
L  -6.8% H
48.1 51.0
L  -4.5% H
48.1 54
L  -2.2% H
48.1 55.9
L  -11.6% H
47.3 57.7
L  -40.3% H
47.3 85.9
L  -34.3% H
47.3 124.2
L  -38.6% H
47.3 124.2
L  -38.6% H
47.3 124.2
Vivo Collaboration
15.3 76.1
L   H
76.1 76.1
L   H
76.1 76.1
L  7.9% H
74 77.6
L  18.8% H
64 77.6
L  2.6% H
62 84.9
L  -51.9% H
62 162.0
L  -7.3% H
62 372.9
L  -7.3% H
62 372.9
AGS Transact Tech
53.0 4.1
L   H
4.1 4.3
L  -0.7% H
4.0 4.4
L  4.0% H
4.0 5.0
L  -18.7% H
3.8 6.2
L  -95.6% H
3.8 97.8
L  -94.9% H
3.8 126.8
L  -97.6% H
3.8 181.9
L  -97.6% H
3.8 181.9
Ekennis Software
20.0 143
L  4.4% H
140 143
L  14.0% H
125 143
L  21.0% H
118.2 143
L  197.9% H
37.3 143
L  70.2% H
37.3 143
L  -21.4% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
P E Analytics
173.0 165
L  -0.5% H
165.0 165
L  -10.8% H
165.0 180
L  -8.4% H
156.6 200.0
L  -17.9% H
156.6 215
L  -42.1% H
156.6 321.5
L  -1.6% H
130.2 332
L  44.7% H
130 332
L  44.7% H
130 332
Veranda Learning
2,218.3 231.7
L  1.1% H
226.9 233
L  -1.8% H
225.7 244.8
L  -4.0% H
220.1 272.5
L  -4.7% H
206 272.5
L  -18.7% H
185.3 287
L  -23.1% H
135 360.3
L  69.1% H
125 380
L  69.1% H
125 380
Globesecure Tech
10.0 6.3
L  -0.8% H
6.3 6.5
L  -5.3% H
6.3 6.8
L  -21.9% H
6.3 8.9
L  -53.0% H
6.3 13.1
L  -86.0% H
6.3 51.9
L  -92.4% H
6.3 138.6
L  -77.1% H
6.3 165.7
L  -77.1% H
6.3 165.7
Fidel Softech
200.7 146.0
L  0.9% H
141 148.9
L  -15.4% H
140.1 170.0
L  -14.4% H
140.1 175
L  -24.2% H
140.1 192
L  7.3% H
109 234
L  101.9% H
59.1 234
L  294.5% H
48.6 234
L  294.5% H
48.6 234
Olatech Solutions
86.3 194
L  2.1% H
188 194
L  -4.3% H
188 199.3
L  -2.1% H
174 239.9
L  -11.0% H
174 239.9
L  -15.1% H
174 546
L  196.4% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
97.9 109.1
L  5.0% H
109.1 109.1
L  7.6% H
99 109.1
L  5.9% H
97.6 109.1
L  22.9% H
84.8 127
L  172.8% H
34.0 127
L  627.3% H
13.8 127
L  263.7% H
13.8 127
L  263.7% H
13.8 127
All e Technologies
521.7 258.4
L  -4.9% H
256.1 277.4
L  -1.5% H
256.1 277.4
L  -1.6% H
250.1 277.4
L  -17.7% H
250.1 315.1
L  -41.7% H
250.1 633
L  187.1% H
83.1 633
L  187.1% H
83.1 633
L  187.1% H
83.1 633
Macfos
735.0 780.5
L  -0.6% H
776 800
L  4.1% H
720 800
L  4.6% H
700 813.7
L  2.0% H
630 813.7
L  -1.7% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
69.4 126.7
L  5.0% H
114.7 126.7
L  7.7% H
104.5 126.7
L  -3.7% H
104.5 149.8
L  -5.9% H
90.4 149.8
L  -1.4% H
73.4 149.8
L  31.9% H
73.4 239.9
L  31.9% H
73.4 239.9
L  31.9% H
73.4 239.9
Systango Tech
376.2 256.5
L  4.3% H
246 260
L  9.2% H
233 260
L  10.8% H
224.2 260
L  10.3% H
214.6 260
L  10.9% H
192.3 301.3
L  184.9% H
95 407.7
L  184.9% H
95 407.7
L  184.9% H
95 407.7
Labelkraft Tech
17.5 54
L  2.4% H
54 54
L  5.9% H
52.8 54
L  2.4% H
51 54
L  -8.5% H
51 61.5
L  -33.3% H
51 86
L   H
51 96
L   H
51 96
L   H
51 96
MOS Utility
623.0 24.2
L  -1.6% H
24 25
L  -2.0% H
24 25.9
L  -3.1% H
22.5 28.6
L  -3.6% H
19.1 28.6
L  -18.6% H
19.1 32.2
L  218.4% H
7.9 37.5
L  218.4% H
7.9 37.5
L  218.4% H
7.9 37.5
Sancode Technologies
79.7 196.0
L  2.0% H
196.0 196.0
L  8.2% H
184.8 196.0
L  34.2% H
148.9 196.0
L  188.2% H
71.4 196.0
L  201.5% H
31.6 196.0
L   H
31.6 196.0
L   H
31.6 196.0
L   H
31.6 196.0
Quicktouch Tech
54.1 42.3
L  -3.3% H
41.1 43.0
L  -1.2% H
41.1 48
L  -9.0% H
40 48
L  -22.9% H
40 63.6
L  -66.2% H
40 130.2
L  -30.7% H
40 274
L  -30.7% H
40 274
L  -30.7% H
40 274
Sahana System
995.8 1,133.5
L  -3.7% H
1124.2 1165
L  11.4% H
1014 1194.9
L  5.5% H
911.3 1194.9
L  -9.4% H
911.3 1289
L  -13.2% H
911.3 2135
L  739.6% H
136.1 2135
L  739.6% H
136.1 2135
L  739.6% H
136.1 2135
Veefin Solutions
863.9 360.4
L  -1.7% H
360.4 369
L  -5.2% H
358 379.9
L  -6.3% H
358 394
L  -5.0% H
334 429.2
L  -40.4% H
256.1 750
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
39.6 17
L  2.1% H
17 19.8
L  6.3% H
15.8 19.8
L  0.9% H
14.9 19.8
L  -5.3% H
14.9 19.8
L  -59.9% H
14.9 44.4
L  -59.5% H
14.9 55
L  -59.5% H
14.9 55
L  -59.5% H
14.9 55
Netweb Technologies
18,700.3 3,300.8
L  -9.1% H
3272 3670
L  -15.9% H
3272 4216
L  -23.5% H
3272 4479
L  49.3% H
2037.3 4479
L  24.3% H
1251.6 4479
L  560.2% H
738.6 4479
L  560.2% H
738.6 4479
L  560.2% H
738.6 4479
Vinsys IT Services
565.1 385
L  -3.3% H
385 391.5
L  -1.3% H
375.3 410
L  -7.6% H
357.2 427.4
L  9.6% H
350.4 475
L  3.6% H
300 475
L  200.8% H
186.7 475
L  200.8% H
186.7 475
L  200.8% H
186.7 475
Yudiz Solutions
29.9 29
L  -1.7% H
29 29.5
L  -6.5% H
29 30.5
L  -1.2% H
28 32.3
L  -12.0% H
28 34.0
L  -60.2% H
27.4 88.5
L  -82.4% H
27.4 213.8
L  -82.4% H
27.4 213.8
L  -82.4% H
27.4 213.8
VL E-Governance & IT
230.5 21.3
L  -5.0% H
21.3 22.4
L  -11.3% H
21.3 24.6
L  -24.4% H
21.3 29.5
L  -54.6% H
21.3 47.7
L  -85.9% H
21.3 197.8
L  20.1% H
21.3 197.8
L  20.1% H
21.3 197.8
L  20.1% H
21.3 197.8
Shradha AI Tech
227.5 37.3
L  0.7% H
36.5 38.4
L  -5.2% H
36.5 40.0
L  -7.6% H
36 41.6
L  -14.0% H
36 44.5
L  15.9% H
30.6 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,740.5 353.1
L  -2.6% H
352 363.5
L  -2.6% H
352 380
L  1.7% H
338 380
L  -5.9% H
337.1 417.6
L  -14.9% H
298.7 591.9
L  115.3% H
155.3 591.9
L  115.3% H
155.3 591.9
L  115.3% H
155.3 591.9
Kody Technolab
867.0 680.1
L  -4.6% H
655.5 713.8
L  17.1% H
556.1 757
L  -2.4% H
556.1 757
L  -9.3% H
556.1 778
L  -56.9% H
556.1 2070
L  750.1% H
84.5 2087.5
L  750.1% H
84.5 2087.5
L  750.1% H
84.5 2087.5
Techknowgreen
113.8 154.2
L  -2.1% H
154.2 157.6
L  -2.6% H
152.1 164.0
L  -6.6% H
150 173.2
L  -10.4% H
144.4 194.1
L  -46.0% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
163.3 28.6
L  -2.1% H
28.5 28.6
L  -4.8% H
28.0 30.0
L  -4.2% H
28.0 30.8
L  -14.8% H
28.0 34.5
L  -33.2% H
23.5 46.4
L  -7.9% H
23.5 68.7
L  -7.9% H
23.5 68.7
L  -7.9% H
23.5 68.7
Plada Infotech
13.9 16.2
L  -4.4% H
16.2 16.5
L  -5.5% H
16.2 17.0
L  -6.4% H
16.2 18.2
L  -34.6% H
16.2 23.1
L  -42.1% H
16 33.0
L  -66.3% H
16 60
L  -66.3% H
16 60
L  -66.3% H
16 60
Micropro Software
31.2 21.9
L  0.2% H
21.9 21.9
L  5.8% H
20.7 22.0
L  -7.0% H
20.3 24.4
L  -0.2% H
20 28.5
L  -40.4% H
18.1 41.7
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
Protean eGov Tech
3,476.1 856
L  -1.3% H
846.8 867.9
L  -0.3% H
840 875.1
L  -4.5% H
820.5 897.1
L  12.3% H
716.5 945
L  -56.1% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
105.7 46.3
L  0.5% H
43.7 47
L  -0.6% H
43.7 48
L  -1.3% H
43.7 53
L  7.7% H
40.3 55
L  -57.9% H
35.1 128.5
L  -44.2% H
35.1 208
L  -44.2% H
35.1 208
L  -44.2% H
35.1 208
Tata Technologies
27,462.6 676.9
L  -1.4% H
675.2 688.5
L  -3.5% H
675.2 707.8
L  -4.3% H
672.5 722.7
L  -1.6% H
652 725.8
L  -33.1% H
597 1038
L  35.4% H
597 1400
L  35.4% H
597 1400
L  35.4% H
597 1400
Benchmark Computer
20.6 30
L  -3.2% H
30 30
L   H
30 30
L  8.0% H
24.2 36.6
L  -6.2% H
24.2 36.6
L  -40.0% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
41.9 31.8
L  5.0% H
31.8 31.8
L  -9.3% H
30.1 35
L  -2.5% H
30.1 37.5
L  -18.4% H
28.8 39.3
L  -67.3% H
28.8 125.6
L  -11.8% H
26.8 125.6
L  -11.8% H
26.8 125.6
L  -11.8% H
26.8 125.6
delaPlex
135.1 148.3
L  -2.9% H
148 148.6
L  -0.7% H
148 162
L  -19.7% H
148 191.6
L  5.9% H
126 194.9
L  -36.7% H
126 248
L  -22.8% H
126 336
L  -22.8% H
126 336
L  -22.8% H
126 336
Esconet Technologies
269.6 205.9
L  -3.2% H
203 212.7
L  -8.9% H
203 226
L  -23.5% H
203 280
L  10.1% H
176 280
L  -54.9% H
150.2 503.0
L  145.1% H
142 540.0
L  145.1% H
142 540.0
L  145.1% H
142 540.0
Enfuse Solutions
169.0 191
L  -0.5% H
191 200.2
L  -12.8% H
182.1 210
L  -1.5% H
178 220
L  -9.1% H
178 284
L  -2.3% H
178 284
L  99.0% H
97.5 284
L  99.0% H
97.5 284
L  99.0% H
97.5 284
Enser Communications
170.0 19.5
L   H
19.5 19.5
L  -4.7% H
18.6 22.0
L  -9.9% H
18.6 23.1
L  -0.5% H
18.6 23.3
L  -35.0% H
13.4 36.9
L  178.6% H
6.2 36.9
L  178.6% H
6.2 36.9
L  178.6% H
6.2 36.9
TAC Infosec
1,732.1 826.4
L  -5% H
826.4 873
L  9.4% H
755.6 899.7
L  44.5% H
551 899.7
L  74.3% H
409.5 899.7
L  122.4% H
371.3 899.7
L  1459.2% H
130.6 899.7
L  1459.2% H
130.6 899.7
L  1459.2% H
130.6 899.7
Trust Fintech
141.5 59.4
L  -3.3% H
59.4 60.6
L  -7.3% H
59.4 67.2
L  29.6% H
45.5 77
L  3.3% H
42.7 77
L  -70.9% H
42.7 217.5
L  -41.2% H
42.7 316
L  -41.2% H
42.7 316
L  -41.2% H
42.7 316
Finelistings Tech
9.1 25.1
L  -5% H
25.1 25.4
L  -6.0% H
25.1 26.4
L  -17.7% H
23.1 29.0
L  -17.5% H
23.1 35.5
L  -60.4% H
23.1 63.2
L   H
23.1 162.1
L   H
23.1 162.1
L   H
23.1 162.1
Sattrix Information
205.7 302.6
L  -5.0% H
302.6 309.8
L  -4.8% H
302.6 333.7
L  -1.2% H
300 372.9
L  62.7% H
174 372.9
L  75.9% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
Diensten Tech
129.4 156.7
L  2.1% H
156.7 156.7
L  -3.9% H
152 178
L  11.9% H
134 178
L  8.8% H
125 178
L  7.3% H
105 188.8
L  56.7% H
105 264.6
L  56.7% H
105 264.6
L  56.7% H
105 264.6
S A Tech Software
69.4 53.2
L  0.3% H
52 53.5
L  2.9% H
51.7 54.6
L  -5.1% H
50.3 57.6
L  -5.3% H
50.3 60.0
L  -62.4% H
45 161.6
L  -9.9% H
45 250
L  -9.9% H
45 250
L  -9.9% H
45 250
Unicommerce eSolutions
1,387.9 124.6
L  -2.5% H
124.3 128.9
L  -7.2% H
124.3 135
L  -14.2% H
124.3 145.7
L  4.8% H
113.8 155.8
L  -37.3% H
96.0 218.5
L  15.4% H
96.0 264.0
L  15.4% H
96.0 264.0
L  15.4% H
96.0 264.0
Orient Technologies
1,788.9 429.6
L  -8.8% H
425 472.7
L  -8.5% H
425 484.7
L  1.1% H
425 513.4
L  35.8% H
300 513.4
L  17.9% H
294.2 674.9
L  108.5% H
247.1 674.9
L  108.5% H
247.1 674.9
L  108.5% H
247.1 674.9
Paramatrix Tech
99.8 86.7
L  4.5% H
84.8 87
L   H
84.8 87
L   H
70.4 94.7
L  -3.7% H
70.4 96.3
L  -16.2% H
63.6 111
L  -21.2% H
63.6 133.1
L  -21.2% H
63.6 133.1
L  -21.2% H
63.6 133.1
Pelatro
376.8 362.1
L  4.2% H
350 394
L  -1.4% H
341 394
L  -3.1% H
340 395
L  -10.6% H
340 440
L  -15.9% H
283.2 559.9
L  81.0% H
263 559.9
L  81.0% H
263 559.9
L  81.0% H
263 559.9
CapitalNumbers Infotech
278.7 114.1
L  -0.7% H
111.5 115.8
L  -1.3% H
109.8 116
L  -5.3% H
109.8 124.2
L  -9.1% H
103.4 136
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
42,600.0 699.5
L  0.7% H
687.8 704
L  -1.5% H
674.6 714
L  4.6% H
669 746.5
L  -4.2% H
651.1 829.4
L  -1.2% H
590.3 900
L  -1.2% H
590.3 900
L  -1.2% H
590.3 900
L  -1.2% H
590.3 900
Covance Softsol
164.5 74.3
L  2.0% H
74.3 74.3
L  10.4% H
68.6 74.3
L  54.3% H
49.1 74.3
L  239.0% H
22.3 74.3
L   H
1.6 74.3
L   H
1.6 74.3
L   H
1.6 74.3
L   H
1.6 74.3
Identixweb
69.9 67.0
L  2.6% H
65.7 68.8
L  -8.6% H
63.8 72.5
L  -3.7% H
60 84
L  2.5% H
58.1 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
401.4 161.4
L  -1.3% H
158 164
L  3.2% H
152 166
L  -7.1% H
151.4 176.5
L  -13.9% H
151.4 201.8
L  13.7% H
146 208
L  13.7% H
146 208
L  13.7% H
146 208
L  13.7% H
146 208
Unified Data Tech Solutions
885.6 440.8
L  -5% H
440.8 462
L  -8.4% H
440.8 495
L  8.9% H
401 495
L  42.5% H
275 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,234.2 150
L  -3.1% H
148 158.0
L  -11.5% H
148 169.5
L  -15.6% H
148 185.8
L  -28.2% H
148 222
L   H
148 278.7
L   H
148 278.7
L   H
148 278.7
L   H
148 278.7
Ace Alpha Tech
182.6 104
L  -2.8% H
104 107
L   H
104 107
L  -9.0% H
103 113
L  -14.8% H
99.1 121.5
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
256.0 135.6
L  -2.2% H
135.2 139.4
L  -4.4% H
135 141.9
L  -12.7% H
135 157.8
L  -23.6% H
135 180.8
L   H
135 250
L   H
135 250
L   H
135 250
L   H
135 250
Globtier Infotech
48.4 32.0
L  4.5% H
30.1 32.1
L  6.1% H
29.5 34
L  -2.8% H
28 35.9
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
Austere Systems
57.4 54.8
L  1.2% H
54.8 54.8
L  1.4% H
52.6 55.8
L  -9.7% H
52.6 61.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
Optivalue Tek Consulting
211.8 90.5
L  3.9% H
88.1 91.5
L  0.8% H
87 93.6
L  -8.6% H
83 101
L  7.7% H
83 107.6
L  7.7% H
83 107.6
L  7.7% H
83 107.6
L  7.7% H
83 107.6
L  7.7% H
83 107.6
TechD Cybersecurity
599.1 801
L  -5% H
801 820
L  15.4% H
693.1 843.6
L  41% H
585 843.6
L  315.0% H
366.7 843.6
L  315.0% H
366.7 843.6
L  315.0% H
366.7 843.6
L  315.0% H
366.7 843.6
L  315.0% H
366.7 843.6
Ivalue Infosolutions
1,533.4 286.4
L  1.8% H
274.7 290.1
L  6.8% H
266.4 291.2
L  -2.7% H
250.7 305.5
L  -4.2% H
250.7 305.5
L  -4.2% H
250.7 305.5
L  -4.2% H
250.7 305.5
L  -4.2% H
250.7 305.5
L  -4.2% H
250.7 305.5
Matrix Geo Solutions
142.8 98.0
L  0.5% H
96 101
L  -5.4% H
96 104
L  -4.3% H
96 120
L  -5.8% H
94.2 120
L  -5.8% H
94.2 120
L  -5.8% H
94.2 120
L  -5.8% H
94.2 120
L  -5.8% H
94.2 120
NSB BPO Solutions
209.7 105
L  2.9% H
102 105
L  -11.4% H
102 115.2
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
Praruh Technologies
71.7 51.5
L  -8.1% H
50 55
L  -13.5% H
50 61.6
L  -18.1% H
50 64.9
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
Seshaasai Technologies
5,900.2 364.7
L  -2.1% H
357 371.2
L  -2.6% H
357 378.2
L  -14.4% H
357 434.7
L  -13.8% H
357 437.5
L  -13.8% H
357 437.5
L  -13.8% H
357 437.5
L  -13.8% H
357 437.5
L  -13.8% H
357 437.5
Infinity Infoway
202.0 370.5
L  -4.4% H
370 376.4
L  -6.4% H
360 407.2
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Software Products -2.44 % 42 11 31 0.3548 50.09 40.47 4.97 7.22 14.56 17.94
BPO/KPO -2.15 % 18 7 11 0.6364 55.31 36.19 1.61 7.68 16.57 19.91
IT Training Services -1.11 % 7 2 5 0.4 36.85 41.79 3.38 3.70 5.86 8.69
Data Processing Services -0.66 % 6 2 4 0.5 56.61 43.77 4.25 14.23 31.29 37.03
Internet Software & Services -0.65 % 33 3 30 0.1 50.43 48.60 2.22 8.78 9.73 11.59
IT Consulting & Software 0.11 % 159 60 99 0.6061 54.41 25.81 7.44 8.86 32.08 39.51