1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 264 stocks with an average market capitalization of 15158 crore.

The Software & Services Sector has an advance/decline ratio of 114:150 and a Sector score of 51.9.

The Software & Services Sector rose by 4.51% over the quarter, while the Nifty50 changed 6.94%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    51.9 /100

    Rank 11 out of 31 Sectors
  • Advance/Decline

    114/150

  • No. of Companies
    264
  • Avg. Market Cap
    15,158
  • Price to Earning Ratio
    30.41
  • Price to Earning Growth Ratio
    9.14
  • Price to Book Ratio
    9.23
  • Return on Equity
    30.82
  • Return on Capital Employed
    37.89
  • Return on Assets
    19.29
  • Dividend yield 1 year %
    2.54 %
  • Net Profit Growth Annual YoY %
    8.27 %
  • Net Profit Growth Qtr YoY %
    -1.88 %
  • Net Profit Growth Qtr QoQ %
    -6.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -1.20 %
    7
    50
    97
    79
    39
    5
  • Week Change % -0.69 %
    75
    59
    46
    29
    27
    36
  • Month Change % 2.30 %
    105
    26
    19
    26
    27
    72
  • Qtr Change % 4.51 %
    80
    17
    15
    9
    19
    134
  • Year Change % 8.15 %
    154
    9
    3
    4
    6
    96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
416.9 24.6
L  0.2% H
24.1 24.8
L  -3.7% H
24.1 26.9
L  -0.9% H
24.1 27.4
L  7.2% H
20.2 27.5
L  -33.8% H
20.2 42.6
L  -37.9% H
20.2 63.9
L  845.4% H
2.2 119.3
L  323.8% H
1.2 119.3
Securekloud Tech
85.7 25.6
L  -2.8% H
25.2 27.6
L  7.6% H
22.9 27.6
L  5.3% H
22.9 27.6
L  26% H
16.4 31.8
L  -32.0% H
16.4 44.2
L  -65.0% H
16.4 80.9
L  6.6% H
16.4 243.8
L  -90.7% H
16.4 956.3
Accelya Solutions
2,081.0 1,394.2
L  1.6% H
1364 1399.5
L  -0.9% H
1360 1437.7
L  0.8% H
1360 1468.9
L  5.5% H
1218.5 1468.9
L  -21.0% H
1218.5 1980
L  63.1% H
845.8 2127.4
L  50.1% H
800 2127.4
L  42.4% H
701 2127.4
Allied Digital Services
1,000.3 177.4
L  -0.8% H
176 179
L  -5.7% H
175.0 189.7
L  -8.0% H
175.0 226.6
L  -11.5% H
158.1 226.6
L  14.3% H
153.9 319.9
L  50.3% H
71.6 319.9
L  910.9% H
15.8 319.9
L  740.8% H
10 319.9
Inspirisys Solutions
392.6 99.1
L  -1.4% H
94.1 103.5
L  -5.8% H
94.1 107
L  -4.0% H
94.1 110.9
L  24.4% H
66.6 120.7
L  5.0% H
66.6 192.9
L  69.7% H
38.1 192.9
L  311.2% H
21.1 192.9
L  34.5% H
16.5 192.9
Black Box
8,313.9 489.7
L  2.3% H
462.3 502
L  -7.1% H
462.3 534.1
L  8.2% H
446 577.7
L  36.2% H
320.9 577.7
L  86.8% H
260 714.8
L  256.9% H
84.4 714.8
L  701.8% H
55.3 714.8
L  2273.5% H
9.8 714.8
Allsec Technologies
1,397.0 916.8
L  1.3% H
886 927.9
L  0.7% H
886 930
L  -2.3% H
885 960.9
L  -3.6% H
882 1017.8
L  -19.7% H
811.1 1251.9
L  113.0% H
420 1251.9
L  350.8% H
176.3 1251.9
L  3672.6% H
23.3 1251.9
Aptech
888.4 153.2
L  -0.1% H
149.5 156.5
L  -0.5% H
146 156.5
L  -5.0% H
146 172
L  21.6% H
109.2 182.3
L  -33.0% H
107 254
L  0.3% H
107 422.8
L  113.7% H
70.6 422.8
L  286.7% H
36.1 422.8
Aurionpro Solutions
7,154.0 1,295.7
L  -0.1% H
1286.9 1320
L  -7.5% H
1269.8 1412.1
L  -6.0% H
1269.8 1437.7
L  -8.6% H
1269.8 1652.5
L  -7.2% H
1249.1 1991.8
L  955.6% H
121.2 1991.8
L  4462.3% H
22.6 1991.8
L  1258.5% H
13.6 1991.8
AXISCADES Tech
6,011.7 1,414.6
L  0.9% H
1336.7 1455.5
L  22.0% H
1130 1469
L  39.1% H
939 1469
L  46.8% H
720 1469
L  145.8% H
420.9 1469
L  1150.2% H
108.9 1469
L  3593.5% H
38.1 1469
L  552.9% H
26.5 1469
Bharatiya Global
4.9 3.1
L  -1.3% H
3.0 3.3
L  -1.9% H
3.0 3.3
L  -1.9% H
2.8 3.3
L  -4.9% H
2.8 3.6
L  2.0% H
2.8 5.4
L  4.4% H
2.0 5.4
L  180% H
1 5.4
L  -28.4% H
1.0 21.7
Bodhtree Consulting
91.9 53.5
L  4.3% H
50 53.9
L  6.9% H
47.6 53.9
L  -1.3% H
47.6 56.9
L  78.3% H
31.5 59.3
L  604.9% H
11.4 59.3
L  147.7% H
5.2 59.3
L  63.9% H
5.2 59.3
L  72.3% H
5.2 108.2
California Software
36.6 13.5
L  -5.1% H
13.5 13.5
L  -1.0% H
13.5 16.6
L  25.6% H
10.0 16.6
L  14.5% H
10.0 16.6
L  37.2% H
9.1 16.9
L  16.2% H
6.5 16.9
L  151.7% H
3.8 30.3
L  307.8% H
2.7 65.9
Cigniti Technologies
4,645.9 1,700.8
L  -0.2% H
1678 1722.8
L  2.4% H
1652.9 1727.5
L  11.2% H
1518.1 1748
L  20.4% H
1033.3 1748
L  25.9% H
1033.3 1970
L  289.2% H
428 1970
L  486.6% H
253 1970
L  330.0% H
156.5 1970
Compucom Software
174.9 22.1
L  -3.4% H
21.8 23.4
L  -1.9% H
20.0 23.9
L  1.0% H
20.0 24.3
L  12.1% H
15.9 24.3
L  -24.9% H
15.9 41.5
L  -10.7% H
14.7 43.6
L  125.5% H
6.9 43.6
L  155.5% H
3.2 43.6
Cambridge Technology
92.2 47.0
L  1.9% H
45.5 47.0
L  2.1% H
45.5 48.9
L  -10.8% H
44.9 51.6
L  17.3% H
34.1 54.8
L  -52.2% H
34.1 147.6
L  -4.4% H
34.1 147.6
L  151.1% H
14.6 147.6
L  51.5% H
11.5 163.5
Cura Technologies
5.0 147.2
L  2.0% H
147.2 147.2
L  12.5% H
133.4 147.2
L  53.2% H
97 147.2
L  8166.9% H
23.2 147.2
L  8166.9% H
23.2 147.2
L  8166.9% H
23.2 147.2
L  6712.5% H
1.5 147.2
L  1672.9% H
1.5 147.2
Cybertech Systems
491.9 158
L  -1.3% H
157.1 158.7
L  -6.6% H
155.0 165.8
L  0.7% H
152 187.9
L  2.9% H
125.1 187.9
L  -1.3% H
125.1 293
L  25.4% H
84.8 293
L  262.4% H
40.3 293
L  383.2% H
22.1 293
Cyient
14,539.7 1,309.3
L  0.2% H
1291.6 1317
L  0.4% H
1279.2 1361
L  0.8% H
1279.2 1376
L  -0.6% H
1084.1 1376
L  -30.0% H
1084.1 2157.5
L  65.3% H
723.8 2459.0
L  482.6% H
226 2459.0
L  121.7% H
184 2459.0
Datamatics Global
3,560.3 602.4
L  -0.5% H
594.0 604.6
L  -3.6% H
590.3 627.0
L  -1.5% H
587.0 645.5
L  -0.2% H
522 665.4
L  -2.9% H
515.1 740
L  115.6% H
256 791.5
L  1154.9% H
44.6 791.5
L  973.7% H
27.4 791.5
Dynacons Systems
1,355.4 1,065.1
L  -1.3% H
1058 1078.4
L  0.9% H
1025.7 1159.1
L  -9.3% H
1025.7 1198.7
L  2.2% H
926.9 1215
L  -4.2% H
926.9 1736.9
L  217.0% H
252.1 1736.9
L  4265.2% H
20.1 1736.9
L  12579.8% H
7.1 1736.9
eClerx Services
16,590.4 3,481.7
L  2.7% H
3383 3505.8
L  -2.7% H
3369.2 3655
L  3.0% H
3320.6 3780
L  26.6% H
2168 3780
L  44.7% H
2168 3877
L  177.1% H
1221 3877
L  1053.8% H
291.1 3877
L  344.5% H
213.3 3877
FCS Software
429.1 2.5
L  -0.8% H
2.5 2.5
L  -6.7% H
2.5 2.7
L  -4.9% H
2.5 3
L  -6.0% H
2.4 3
L  -41.1% H
2.3 4.6
L  -7.0% H
1.9 6.7
L  457.8% H
0.4 8.3
L  904% H
0.1 8.3
63 Moons Tech
4,033.7 875.4
L  1.6% H
843.1 902
L  -5.2% H
843.1 965.0
L  6.4% H
769.3 965.0
L  11.3% H
616.2 965.0
L  129.7% H
316 1078.8
L  452.3% H
140.6 1078.8
L  977.4% H
65 1078.8
L  457.8% H
65 1078.8
Firstsource Solutions
26,276.6 377
L  0.4% H
369.5 378.2
L  -0.8% H
368.7 394
L  0.9% H
368.4 398.6
L  18.7% H
270 398.6
L  83.1% H
202.2 422.3
L  291.9% H
96 422.3
L  813.9% H
35.2 422.3
L  1158.8% H
20.1 422.3
Genesys Intl
2,616.5 628.6
L  -2.3% H
625.2 643.2
L  -7% H
625.2 702.1
L  -14.9% H
625.2 757.5
L  -18.3% H
524 798.9
L  2.8% H
524 1055
L  24.6% H
266 1055
L  1759.8% H
27.5 1055
L  1171.2% H
20.9 1055
AION-TECH Solutions
338.3 64.7
L  0.9% H
63.0 65.8
L  -2.6% H
63 68.4
L  -12.3% H
63 76.7
L  12.5% H
49.8 77.8
L  -46.1% H
46.6 171
L  46.3% H
36.6 173.7
L  652.8% H
6.6 173.7
L  1234.8% H
3.8 173.7
Equippp Social
208.0 20.2
L  2.5% H
18.7 20.6
L  4.9% H
18.7 20.6
L  -5.5% H
17.7 21.5
L  -2.6% H
17.5 22.5
L  -22.6% H
17.5 30.1
L  -60.8% H
17.5 68
L  5665.7% H
0.3 181.2
L  3004.6% H
0.1 181.2
GSS Infotech
86.4 33.0
L  -2.8% H
32.5 34.1
L  -7.4% H
32.5 36.2
L  -7.6% H
32.5 39.4
L  -14.7% H
32.4 52.7
L  -65.5% H
32.4 102.5
L  -84.9% H
32.4 343.7
L  19.5% H
20.9 343.7
L  110.4% H
15.1 343.7
HCL Technologies
462,191.4 1,703.2
L  -2.1% H
1699.2 1729.8
L  0.5% H
1683.4 1745
L  4.3% H
1605.7 1745
L  8.7% H
1302.8 1745
L  17.6% H
1302.8 2012.2
L  77.2% H
877.4 2012.2
L  199.0% H
545 2012.2
L  265.7% H
353.2 2012.2
Hinduja Global
2,438.4 524.2
L  -1.1% H
521.3 532.8
L  -2.4% H
521.3 562.5
L  0.2% H
502.1 569.6
L  -0.2% H
437 569.6
L  -39.8% H
437 954.8
L  -48.0% H
437 1698.6
L  61.2% H
318.5 1960
L  110.2% H
181.6 1960
HOV Services
70.9 56.3
L  -3.3% H
56.1 59.0
L  -12.3% H
56.1 63.0
L  -6.2% H
56.1 73.8
L  21.5% H
42.7 73.8
L  -13% H
41.5 110.5
L  21.7% H
29.2 110.5
L  24.2% H
28.1 110.5
L  -29.7% H
22.2 397
Infosys
658,036.8 1,584
L  -2.4% H
1575.4 1601
L  -1.1% H
1575.4 1647.4
L  2.4% H
1535.6 1647.4
L  -0.5% H
1307 1647.4
L  3.4% H
1307 2006.5
L  10.2% H
1185.3 2006.5
L  125.1% H
692.1 2006.5
L  209.4% H
430 2006.5
Just Dial
7,383.6 868.2
L  -1.1% H
863.3 877.0
L  -3.0% H
859 902.4
L  -5.5% H
859 940
L  0.1% H
751.8 1048.9
L  -13.4% H
751.8 1395
L  61.3% H
529 1395
L  139.0% H
332.3 1395
L  -26.4% H
250 1395
Birlasoft
11,672.8 420.1
L  -0.3% H
412.6 421.8
L  1.1% H
405.1 432.2
L  -0.3% H
392.2 439.9
L  3.9% H
331 439.9
L  -38.4% H
331 760.5
L  22.6% H
250.3 861.9
L  404.9% H
82 861.9
L  320.5% H
46.7 861.9
IZMO
543.5 365.0
L  5.0% H
348.1 365.0
L  9.6% H
326.4 365.0
L  20.7% H
295 365.0
L  29.8% H
259 365.0
L  15.3% H
229.7 649.5
L  463.2% H
65.5 649.5
L  1706.7% H
19.1 649.5
L  782.6% H
10.3 649.5
Mastek
7,564.5 2,444.4
L  1.0% H
2386.6 2454.6
L  -0.4% H
2381 2569.8
L  5.4% H
2224.8 2569.8
L  5.0% H
1887 2569.8
L  -10.9% H
1887 3375
L  23.0% H
1475.1 3375
L  520.1% H
363.6 3669
L  1500.3% H
104.5 3669
Megasoft
661.7 89.7
L  5% H
81.6 89.7
L  -9.4% H
81.6 102
L  8.7% H
79.5 106.9
L  66.1% H
49.1 106.9
L  31.2% H
49.1 111
L  144.4% H
20.7 111
L  1358.5% H
6.1 111
L  1545.9% H
4.2 111
MphasiS
50,811.3 2,673.2
L  -0.9% H
2650 2697.7
L  1.1% H
2621 2725
L  5.1% H
2386.7 2725
L  10.0% H
2044.6 2725
L  10.0% H
2044.6 3238.0
L  16.9% H
1660.1 3238.0
L  214.4% H
842.3 3659.8
L  575.5% H
365 3659.8
NIIT
1,719.1 126.7
L  0.8% H
124.2 127.3
L  -5.6% H
124.2 137.9
L  -6.4% H
124.2 145.9
L  0.7% H
104.1 150.8
L  17.9% H
101.3 233.8
L  -67.3% H
77.3 437.7
L  36.2% H
77.3 658.7
L  209.3% H
39.6 658.7
Coforge
61,233.4 1,831
L  -0.1% H
1805.5 1848
L  2.2% H
1778 1862.5
L  10.8% H
1648.1 1895
L  18.2% H
1194.0 1895
L  70.1% H
1060 2005.4
L  161.3% H
642.0 2005.4
L  585.0% H
265.6 2005.4
L  2168.6% H
73.3 2005.4
Nucleus Software Exp
3,059.0 1,162
L  1.4% H
1121.6 1168.8
L  -1.8% H
1121.6 1223
L  -9.7% H
1121.6 1378
L  41.1% H
725 1378
L  -13.7% H
725 1645
L  216.1% H
365 1823.0
L  373.8% H
243.7 1823.0
L  348.2% H
144.6 1823.0
Oracle Fin Serv
79,601.0 9,160
L  -2.5% H
9131 9349.5
L  -3.4% H
9131 9775
L  10.4% H
8267 9775
L  19.8% H
7038 9775
L  -5.9% H
7038 13220
L  201.8% H
2883.3 13220
L  247.1% H
2615 13220
L  144.5% H
1506 13220
Onward Technologies
703.8 309.6
L  -0.4% H
301.3 312.6
L  -1.6% H
296.5 316.7
L  7.3% H
287.1 337.8
L  12.0% H
206 337.8
L  -23.9% H
206 508
L  13.8% H
206 740
L  486.9% H
50.1 740
L  579.7% H
34.3 740
Persistent Systems
94,756.8 6,080
L  -0.4% H
6044.5 6155
L  3.4% H
5841 6155
L  8.9% H
5449 6155
L  15.3% H
4149.0 6155
L  54.1% H
3893.0 6788.9
L  277.9% H
1546.0 6788.9
L  1873.7% H
300.9 6788.9
L  1596.2% H
210.0 6788.9
Quintegra Solutions
4.7 1.7
L  4.8% H
1.7 1.7
L  9.4% H
1.6 1.7
L  20% H
1.4 1.7
L  -4.4% H
1.4 1.9
L  -34.3% H
1.4 2.6
L  16% H
0.9 2.8
L  83.2% H
0.8 2.8
L  58.2% H
0.2 2.8
Ramco Systems
1,425.1 381.9
L  -0.6% H
372.6 385.0
L  -10.2% H
372 428.2
L  -13.3% H
372 482.6
L  23.1% H
303.1 482.6
L  13.2% H
270 523
L  25.8% H
188.6 523
L  212.0% H
104.6 785
L  -45.5% H
64.1 1110.5
Rolta
35.0 2.1
L  -5.4% H
2.1 2.3
L  -10.2% H
2.1 2.3
L  -23.6% H
2.1 2.6
L  0.5% H
1.9 3.0
L  -56.3% H
1.9 5.6
L  -48.5% H
1.5 7.2
L  -61.6% H
1.5 10.1
L  -98.0% H
1.5 131.7
RS Software
181.3 70.2
L  2.0% H
70.2 70.2
L  12.6% H
63.6 70.2
L  16.2% H
54.6 70.2
L  3.4% H
46.3 74.8
L  -68.1% H
46.3 367.2
L  190.0% H
21.1 367.2
L  387.4% H
14.4 367.2
L  -56.1% H
9.6 367.2
R Systems Intl
5,283.9 446.4
L  4.5% H
423.4 450.9
L  -0.7% H
423.4 468.3
L  19.4% H
362.2 468.3
L  34.2% H
283 468.3
L  -11.7% H
283 553.1
L  102.9% H
215 599
L  362.3% H
92.2 599
L  572.7% H
25.1 599
Saksoft
2,506.5 189.1
L  -1.0% H
186.4 190.9
L  -6.4% H
186.4 203.1
L  9.8% H
170 216.6
L  16.1% H
125.0 216.6
L  -19.1% H
125.0 319.5
L  198.3% H
62.7 321.8
L  1174.3% H
14.1 321.8
L  1588.4% H
8.6 321.8
Sasken Technologies
2,108.7 1,395.9
L  0.0% H
1374.6 1402
L  -4.7% H
1374.6 1483.1
L  -4.1% H
1374.6 1559.9
L  -0.6% H
1276 1714.2
L  -10.9% H
1276 2399.8
L  88.9% H
737.1 2399.8
L  214.9% H
443.1 2399.8
L  515.1% H
222.4 2399.8
Sonata Software
11,065.6 394.6
L  -0.8% H
393.1 401
L  -4.1% H
393.1 430
L  1.0% H
386.1 431.5
L  5.2% H
286.4 464.2
L  -34.8% H
286.4 763.7
L  65.5% H
236.1 870
L  365.3% H
81.5 870
L  654.6% H
47.1 870
DiGiSPICE Tech
524.7 22.5
L  -3.6% H
22.3 23
L  -8.5% H
22 26
L  1.6% H
20.1 27
L  9.7% H
17.1 27
L  -36.2% H
17.1 52.7
L  -10.7% H
17.1 52.7
L  186.1% H
5.4 114.7
L  3.7% H
2.8 114.7
Expleo Solutions
1,950.2 1,256.6
L  1.2% H
1235.4 1268.9
L  1.0% H
1233 1322
L  34.0% H
970.2 1322
L  43.1% H
735.4 1322
L  -1.7% H
735.4 1567.5
L  1.3% H
735.4 1777.2
L  330.3% H
261.6 1874
L  99.5% H
112.6 1874
Subex
760.4 13.5
L  0.5% H
13.2 14.0
L  -10.6% H
13.1 15.3
L  -1.0% H
13.1 17.2
L  3.4% H
10.6 17.2
L  -56.5% H
10.6 36.9
L  -39.6% H
10.6 48.3
L  52.0% H
7.4 74.4
L  20.3% H
2.9 74.4
Tanla Platforms
8,686.9 645.3
L  -1.2% H
642.9 652.1
L  -3.2% H
634.1 707.7
L  14.8% H
558 707.7
L  28.5% H
412 707.7
L  -31.5% H
409.4 1086.5
L  -33.3% H
409.4 1318.0
L  814.0% H
64.9 2096.8
L  3810.9% H
16.1 2096.8
Tata Elxsi
39,320.3 6,313
L  -0.1% H
6164.5 6345
L  -1.2% H
6164.5 6487
L  1.8% H
6164.5 6735
L  15.6% H
4700 6735
L  -11.3% H
4700 9080
L  -15.7% H
4700 10760
L  619.1% H
863 10760
L  934.5% H
500.0 10760
TCS
1,227,834.2 3,393.6
L  -1.2% H
3370 3425
L  -1.5% H
3370 3538
L  -2.4% H
3358.7 3545
L  -5.2% H
3056.1 3710
L  -11.0% H
3056.1 4592.3
L  5.3% H
2926.1 4592.3
L  67.3% H
2009.3 4592.3
L  161.9% H
1026.0 4592.3
Tech Mahindra
164,683.2 1,681.8
L  -0.8% H
1675.7 1692
L  1.4% H
1651.2 1732.8
L  7.4% H
1533.9 1732.8
L  19.3% H
1209.4 1732.8
L  20.2% H
1209.4 1807.7
L  71.6% H
965.1 1807.7
L  206.6% H
536.1 1838
L  205.0% H
356.7 1838
Trigyn Technologies
251.1 81.6
L  0.0% H
80.5 84.3
L  -4.7% H
78.2 87.3
L  -0.5% H
78.2 89.6
L  3.9% H
66.6 89.6
L  -38.0% H
66.6 152.7
L  -11.3% H
66.6 168
L  130.1% H
30.2 218.5
L  159.7% H
18.1 218.5
Wipro
275,936.5 263.2
L  -1.2% H
261.8 265.2
L  1.2% H
258 267.2
L  7.0% H
245.6 267.2
L  -0.4% H
228 274.7
L  7.3% H
228 324.6
L  28.0% H
176 324.6
L  141.5% H
106.5 369.9
L  150.6% H
76.5 369.9
Xchanging Solutions
1,056.8 94.9
L  0.5% H
93.4 95.7
L  -3.2% H
93.0 99.7
L  -3.0% H
93.0 104.5
L  3.9% H
79.4 104.5
L  -21.1% H
79.4 143.0
L  56.0% H
51.7 176.5
L  106.2% H
43 176.5
L  251.3% H
22.7 176.5
Zensar Technologies
19,006.6 836.7
L  -1.2% H
831.9 849
L  -3.5% H
831.9 889.4
L  2.0% H
815.1 894
L  24.1% H
535.9 894
L  11.3% H
535.9 985.0
L  215.8% H
201.5 985.0
L  544.4% H
121.5 985.0
L  511.0% H
63.8 985.0
Intellect Design Arena
14,890.4 1,071.1
L  -0.6% H
1043.3 1103.5
L  -9.8% H
1043.3 1255
L  -3.1% H
1043.3 1255
L  50.9% H
577.4 1255
L  2.6% H
577.4 1255
L  74.1% H
388.7 1255
L  810.0% H
101.2 1255
L  880.4% H
43.8 1255
Aurum Proptech
1,068.0 193.4
L  -0.3% H
192.4 199.4
L  -8.9% H
192.4 214.2
L  3.9% H
182.4 221.4
L  11.6% H
144.4 221.4
L  33.1% H
143 264.8
L  150.0% H
74.1 264.8
L  -44.5% H
12.2 1009.9
L  -55.9% H
12.2 1009.9
Palred Technologies
60.4 49.4
L  -2% H
49.4 50.4
L  -8.8% H
49.4 54.2
L  -2.0% H
49.4 62.0
L  -1.4% H
39.6 62.0
L  -57.2% H
39.6 142.5
L  -57.8% H
39.6 230
L  212.6% H
15.6 351.7
L  -47.1% H
8.6 351.7
Adroit Infotech
44.3 10.9
L  0.8% H
10.7 11.5
L  -2.5% H
10.6 11.5
L  -10.1% H
10.6 12.3
L  -16.3% H
10.2 13.5
L  -42.2% H
10.2 30.4
L  21.3% H
9.4 30.4
L  109.2% H
3.3 30.4
L  -69.4% H
3.3 63.5
Quick Heal Tech
1,951.1 361.2
L  1.4% H
354.4 366.6
L  4.7% H
330 378.3
L  26.4% H
281.9 384.9
L  16.0% H
245 384.9
L  -32.1% H
245 825
L  142.1% H
125 825
L  230.1% H
110.0 825
L  12.5% H
63.1 825
Kellton Tech
1,212.3 124.3
L  -0.9% H
123.5 126.7
L  -4.8% H
122.5 134.2
L  6.3% H
116.5 139.7
L  7.7% H
95.0 139.7
L  10.6% H
95.0 184.3
L  95.6% H
41.9 184.3
L  669.8% H
14.7 184.3
L  39.9% H
6.6 184.3
Infibeam Avenues
5,604.1 20.1
L  -4.2% H
20.0 21.1
L  -7.8% H
20.0 23.0
L  4.7% H
19.0 23.6
L  12.2% H
15.3 23.6
L  -36.8% H
15.3 34.2
L  47.7% H
12.9 42.5
L  30.5% H
12.5 42.5
L  86.0% H
6.6 60.7
TechNVision Ventures
2,406.3 3,834.8
L  -2.9% H
3827 3949.0
L  -0.8% H
3701 4049
L  -20.2% H
3701 5018
L  -49.0% H
3700.6 7888
L  51.7% H
2214.0 8000
L  1209.3% H
163 8000
L  1604.4% H
71.4 8000
L  20628.6% H
17.8 8000
United Interactive
18.0 98.2
L  -9.9% H
90.0 115
L  3.1% H
90.0 115.8
L  3.8% H
76 119
L  12.9% H
67.2 119
L  -4.5% H
61 119.1
L  250.7% H
24.2 124.5
L  607.0% H
10.4 124.5
L  101.8% H
10.4 124.5
Empower
182.7 1.6
L  4.7% H
1.5 1.7
L  0.6% H
1.5 1.7
L  -2.5% H
1.5 1.7
L  -6.6% H
1.3 1.8
L  -26.6% H
1.3 2.7
L  946.7% H
0.2 3.9
L  726.3% H
0.2 3.9
L  460.7% H
0.2 3.9
Informed Tech
32.5 77.8
L  18.0% H
67.1 78.6
L  21.6% H
62.5 78.6
L  21.7% H
61.8 78.6
L  30.0% H
57 78.6
L  -11.4% H
54 140
L  74.7% H
31.6 140
L  1333.5% H
5.4 140
L  267.2% H
5.4 140
Mipco Seamless Rings
9.4 26.1
L  -5.0% H
26.1 26.1
L  -9.7% H
26.1 27.5
L  -18.4% H
26.1 32.0
L  -30.2% H
26.1 37.4
L  -14.0% H
26.1 37.4
L  321.0% H
6.2 46.4
L  237.6% H
6.0 46.4
L  19.2% H
6.0 46.4
Continental Chem
15.7 69.9
L  -1.4% H
67.3 70.0
L  1.3% H
65.6 71.5
L  1.3% H
64.8 71.9
L  -2.7% H
64.8 80.8
L  -7.6% H
64.7 120.0
L  7.2% H
56.2 122.1
L  222.1% H
12.5 417.2
L  1955.9% H
4 417.2
Netlink Solutions
42.9 169.5
L   H
169.1 173
L  -2.8% H
168.4 173.9
L  -3.1% H
166.2 187.3
L  44.4% H
105.4 189.6
L  0.4% H
105.4 233
L  266.9% H
42.3 244.0
L  1030% H
8.2 244.0
L  3098.1% H
4 244.0
Indian Infotech & Software
128.0 1.0
L  -2.9% H
1 1.0
L  -1.9% H
1.0 1.1
L   H
1.0 1.1
L  -12.2% H
0.7 1.2
L  -28.9% H
0.7 1.8
L  -50.2% H
0.7 3.2
L  531.3% H
0.1 11.1
L  741.7% H
0.1 11.1
Nettlinx
64.1 26.5
L  -1.5% H
26.4 26.8
L  -9.0% H
26.4 29.1
L  -18.0% H
23.3 33.5
L  -37.3% H
23.3 44.0
L  -77.1% H
23.3 124
L  -22.5% H
23.3 136
L  162.4% H
9.9 136
L  165.5% H
6.4 136
Cranes Software
55.2 3.6
L  -2.4% H
3.6 3.8
L  -2.4% H
3.5 3.8
L  -7.4% H
3.5 4.0
L  -1.6% H
3.5 4.3
L  -47.4% H
3.3 8.4
L  42.4% H
2.2 8.4
L  348.1% H
0.4 8.4
L  81.5% H
0.4 8.4
Avance Technologies
146.7 0.7
L  -1.3% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -12.9% H
0.7 0.9
L  13.9% H
0.5 0.9
L  -24.5% H
0.5 1.1
L  1380% H
0.0 1.7
L  3600% H
0.0 1.7
L  335.3% H
0.0 1.7
N2N Technologies
5.5 17.2
L  5.0% H
17.2 17.2
L  5.0% H
17.2 17.2
L  9.9% H
14.8 17.2
L  14.9% H
14.2 17.3
L  -28.0% H
14.2 23.8
L  37.3% H
7 33
L  50.4% H
4.0 33
L  -43.8% H
4.0 65.2
Cressanda Railway
177.3 4.2
L  -0.2% H
4.0 4.3
L  -7.1% H
4.0 4.5
L  -15.9% H
4.0 5.0
L  -14.3% H
3.9 5.2
L  -59.9% H
3.9 15.5
L  -85.9% H
3.9 42.3
L  1995% H
0.2 51.2
L  -10.5% H
0.2 51.2
Jetking Infotrain
104.4 176.7
L  2.0% H
176.7 176.7
L  12.5% H
160.2 176.7
L  29.4% H
128.7 176.7
L  101.0% H
78.4 176.7
L  207.0% H
53.8 176.7
L  345.1% H
35.6 176.7
L  556.9% H
24 176.7
L  320.7% H
16.2 176.7
Edvenswa Enterprises
122.8 42.0
L  -0.3% H
40.4 42.4
L  -2.7% H
40.4 44.6
L  -8.9% H
40.4 54.7
L  -18.5% H
39 54.8
L  -23% H
39 99.8
L  33.9% H
32.5 110.3
L  210.3% H
9.8 110.3
L  325.1% H
6.1 110.3
Mindteck
725.2 227.0
L  -0.7% H
224.3 233.9
L  -2.7% H
224.3 252.6
L  -1.2% H
222.5 263.6
L  24.6% H
145 263.6
L  -5.8% H
145 368
L  178.9% H
78.4 368
L  1204.3% H
17.6 368
L  203.4% H
9.2 368
Lee & Nee Soft
56.4 10.1
L  -2.1% H
9.9 10.7
L  -0.8% H
9.4 10.9
L  1.1% H
9.4 10.9
L  13.5% H
7.8 10.9
L  -3.4% H
7.8 17.5
L  3.6% H
6.0 17.5
L  872.1% H
1.1 31.0
L  328.4% H
0.7 31.0
Athena Global
125.8 89.5
L  0.1% H
87.3 91.5
L  -3.7% H
87.3 95.1
L  -3.8% H
87 99
L  13.3% H
78.2 99.3
L  -23.8% H
67 128.6
L  35.6% H
43.2 129.9
L  178.0% H
24.1 129.9
L  630.8% H
9.0 129.9
ACCEL
96.8 16.8
L   H
16.3 17.1
L  -0.8% H
16.2 17.7
L  0.7% H
16.1 20.0
L  0.1% H
13.6 20.0
L  -25.7% H
13.6 31.7
L  -6.6% H
10.4 35.5
L  314.3% H
3.8 39.8
L  83.8% H
2.5 39.8
Titan Intech
45.1 14.8
L  -1.1% H
14.7 15.5
L  -1.6% H
14.7 15.5
L  0.8% H
13.8 15.6
L  4.5% H
11.3 15.6
L  -69.9% H
11.3 51.3
L  12.3% H
9.1 75
L  683.6% H
1.8 75
L  -62.2% H
1.8 75
Svam Software
14.8 8.8
L  -1.6% H
8.8 8.9
L  -4.0% H
8.8 9.3
L  -8.5% H
8.8 10.7
L  57.4% H
5.9 10.7
L  201.7% H
2.8 12.7
L  45.8% H
1.8 12.7
L  2408.6% H
0.4 18.0
L  2210.5% H
0.3 18.0
iStreet Network
11.0 5.2
L   H
5.2 5.2
L   H
5.2 5.2
L  4.9% H
4.9 5.2
L  10.0% H
4.7 5.2
L  14.9% H
2.8 5.2
L  32.3% H
1.4 5.4
L  163.3% H
1.0 5.4
L  -80.8% H
1.0 45.0
ASM Technologies
3,068.1 2,605.8
L  2.8% H
2430 2624.8
L  10.8% H
2270.1 2700
L  34.3% H
1930.6 2700
L  112.7% H
1108.8 2700
L  99.6% H
1033.2 2700
L  609.5% H
355.1 2700
L  7457.3% H
32.1 2700
L  5690.6% H
24.6 2700
Artificial Electronics
336.9 198.6
L  -5% H
198.6 198.6
L  -26.5% H
198.6 256.6
L  -32.9% H
198.6 377.8
L  -15.4% H
198.6 377.8
L  261.5% H
56.0 440.6
L  5341.1% H
3.7 440.6
L  20805.3% H
1.2 440.6
L  13788.1% H
0.5 440.6
Scanpoint Geomatics
123.2 4.9
L  1.9% H
4.9 4.9
L  11.8% H
4.5 4.9
L  40.2% H
3.6 4.9
L  46.9% H
2.5 4.9
L  -39.6% H
2.5 10.7
L  -27.2% H
2.5 10.7
L  -54.8% H
2.5 14.8
L  -66.1% H
2.5 21.9
BITS
110.6 9.9
L  -2.0% H
9.9 9.9
L  -11.2% H
9.9 10.9
L  -13.3% H
9 12.0
L  -12.6% H
9 14.4
L  213.0% H
3.2 38.3
L  4845% H
0.3 38.3
L  4845% H
0.3 38.3
L  2897.0% H
0.2 38.3
Odyssey Technologies
154.0 97.1
L  -1.1% H
95.5 98.1
L  -2.1% H
95.4 101.7
L  9.6% H
88.1 114.4
L  8.4% H
80 114.4
L  -40.4% H
80 165.0
L  114.5% H
41.6 180.1
L  342.1% H
17.3 180.1
L  152.7% H
12.2 180.1
Popees Cares
20.1 33.3
L  2.3% H
31.0 34.2
L  -20.7% H
31.0 39.9
L  -47.5% H
31.0 68.1
L  -42.0% H
31.0 74.7
L  -70.8% H
31.0 250.8
L  1311.0% H
2 250.8
L  1652.6% H
1.5 250.8
L  2385.1% H
0.9 250.8
TeleCanor Global
11.7 10.3
L   H
10.3 10.3
L  -4.9% H
10.3 10.3
L  -9.7% H
10.3 11.4
L  14% H
8.2 11.5
L  62.9% H
5.3 11.5
L  18.5% H
4.3 11.5
L  20% H
4.3 19.8
L  24.1% H
3.9 19.8
Ajel
7.7 6.6
L  3.8% H
6.1 6.6
L  2.8% H
6.1 6.7
L  -5.2% H
6.1 7.3
L  -33.5% H
6.1 9.4
L  -56.6% H
6.1 28.6
L  -12.7% H
6.1 28.6
L  144.4% H
1.7 28.6
L  101.8% H
1.7 28.6
CLIO Infotech
6.1 5.5
L  -1.1% H
5.5 5.6
L  -1.6% H
5.4 5.6
L  -5.3% H
5.4 6.8
L  2.2% H
4.1 6.8
L  -18.3% H
4.1 9.3
L  30.4% H
3.6 9.3
L  209.5% H
0.6 17.7
L  702.9% H
0.5 17.7
Ram Info
78.8 104.5
L  -5.0% H
104.5 109.6
L  35.8% H
72.5 129
L  40.5% H
71.1 129
L  46.4% H
62.7 129
L  -22.1% H
62 142.9
L  16.4% H
62 169.1
L  594.0% H
12.5 183
L  216.5% H
8.8 183
Nihar Info Global
5.7 5.5
L  2.8% H
5.1 5.6
L  4.8% H
5.1 5.8
L  -6.3% H
4.7 6.2
L  7.6% H
4.1 6.3
L  -9.7% H
4.0 7.5
L  -40.9% H
4.0 11.9
L  19.3% H
2.8 22.9
L  -77.1% H
2.8 38.1
Kati Patang Lifestyle
93.4 27.1
L  -2.0% H
27.1 27.1
L  -5.9% H
27.1 29.4
L  14.5% H
20.3 29.4
L  -24.8% H
20.3 39.5
L  366.0% H
5.8 43.2
L  1327.4% H
1.9 43.2
L  1276.6% H
1.0 43.2
L  367.6% H
1.0 43.2
ABM Knowledgeware
329.9 165.0
L  -2.3% H
164 169
L  1.9% H
157.1 179
L  -7.1% H
153 179.9
L  6.3% H
153 195.5
L  6.3% H
115.1 237.7
L  129.9% H
66.7 237.7
L  249.8% H
43.2 237.7
L  86.2% H
28.6 237.7
Xtglobal Infotech
460.7 34.5
L  2.3% H
33.4 34.5
L  -1.1% H
33 35
L  -1.9% H
32.4 37.2
L  -4.2% H
31 40.9
L  -19.1% H
29.3 56.3
L  -14.3% H
21.5 56.3
L  121.8% H
13.1 81.7
L  7738.6% H
0.3 81.7
B2B Software Tech
34.3 29.6
L  2.6% H
28.3 30
L  -2.9% H
28.3 32.0
L  -3.2% H
27.6 34.0
L  17.6% H
22.5 34.8
L  1.3% H
22.5 46.0
L  6.8% H
21.7 46.0
L  228.7% H
6.2 57.8
L  111.0% H
4.1 57.8
CG-VAK Software
131.9 261.1
L  -0.9% H
259 270.8
L  -1.0% H
259 276
L  6.2% H
240.6 276
L  -12.1% H
229 304.0
L  -20.4% H
229 444.8
L  -4.8% H
229 715
L  532.2% H
38 715
L  950.7% H
19.2 715
ACE Software Exports
330.2 260.2
L  0.3% H
253.3 265
L  8.6% H
229.1 265
L  12.3% H
224 265
L  -19.2% H
203.8 331.5
L  6.4% H
203.8 510
L  1329.4% H
14 510
L  1578.4% H
11.3 510
L  3364.0% H
7.1 510
Starcom Information
28.5 57.0
L  3.7% H
57.0 57.0
L  0.0% H
54.9 60.5
L  -17.3% H
50.3 68.9
L  -41.9% H
50.3 125.7
L  4.2% H
50.3 167.3
L  -40.1% H
49.5 167.3
L  7.4% H
39 262.4
L  -56.5% H
39 495.2
Anka
43.9 28.5
L  -2.0% H
28.5 28.5
L  -13.2% H
28.5 34.5
L  -15.2% H
25.9 34.5
L  39.2% H
21.5 44.6
L  118.2% H
12.6 44.6
L  153.1% H
9 44.6
L  256.3% H
7.0 44.6
L  185% H
4.6 44.6
Aris International
74.6 497
L  2.0% H
497 497
L  8.2% H
468.2 497.3
L  22.0% H
405 497.3
L  116.1% H
234 497.3
L  723.3% H
63.4 497.3
L  2278.0% H
21.9 497.3
L  4017.6% H
18.1 497.3
L  4017.6% H
18.1 497.3
PFL Infotech
9.5 12.7
L  -5.0% H
12.7 12.7
L  -9.7% H
12.7 13.3
L  -9.9% H
12.7 14.7
L  39.2% H
9.5 14.7
L  205.6% H
3.0 14.7
L  104.7% H
2.3 14.7
L  194.2% H
2.3 14.7
L  -81.8% H
2.3 68.2
IEC Education
26.9 17.6
L  -2.0% H
17.6 17.6
L  -4.0% H
17.6 18.7
L  -5.3% H
15.7 21.1
L  20.0% H
14.2 21.4
L  1458.4% H
1.7 39.5
L  1458.4% H
1.7 39.5
L  1458.4% H
1.7 39.5
L  524.5% H
1.1 39.5
Senthil Infotek
14.2 28.1
L  2% H
27.0 28.1
L  10.3% H
26.0 28.1
L  39.5% H
20.5 28.1
L  83.8% H
10.8 28.1
L  58.3% H
10.8 28.1
L  202.7% H
6.5 28.1
L  461.2% H
3.4 28.1
L  56.3% H
3.4 28.1
G-Tech Info-Training
2.3 6.6
L  4.9% H
6.6 6.6
L  10.1% H
6.3 6.6
L  27.3% H
5.5 6.6
L  95% H
3.6 6.6
L  314.4% H
1.6 6.6
L  426.2% H
1.2 6.6
L  860.9% H
0.6 6.6
L  1517.1% H
0.6 11.5
Orchasp
87.6 2.7
L  0.7% H
2.7 2.7
L  -6.5% H
2.7 2.9
L  -12.2% H
2.7 3.6
L  1.9% H
2.0 4.0
L  -13.6% H
2.0 4.4
L  -31.0% H
2.0 6.8
L  146.8% H
0.7 11.9
L  270.3% H
0.6 11.9
Intense Technologies
212.2 90.3
L  -0.3% H
88.8 95.9
L  -5.2% H
85.5 96.9
L  -4.2% H
85.5 106.0
L  -8.8% H
80.5 118.5
L  -36.3% H
80.5 178.3
L  52.0% H
53.1 178.3
L  251.9% H
23.5 178.3
L  -49.8% H
10.2 182
Danlaw Technologies
446.2 916
L  1.3% H
886 916
L  -1.5% H
886 948.6
L  -13.2% H
876 1050.4
L  -2.5% H
800 1200
L  -52.7% H
800 2259
L  437.4% H
158.3 2310
L  1796.5% H
36.1 2310
L  4708.4% H
16.2 2310
Baron Infotech
1.3 1.3
L   H
1.3 1.3
L   H
1.3 1.3
L  5% H
1.2 1.3
L  14.6% H
1.2 1.3
L  43.2% H
0.9 1.3
L  117.2% H
0.6 1.3
L  500% H
0.2 1.3
L  200% H
0.2 1.3
Omni Ax's Software
4.4 2.6
L  -5.9% H
2.5 2.7
L  -2.3% H
2.5 2.8
L  -17.2% H
2.5 3.7
L  -14.7% H
2.5 3.8
L  -36.9% H
2.3 5.0
L  -26.9% H
2.2 6.8
L  53.6% H
1.1 10.1
L  280.6% H
0.5 10.1
Softsol
346.4 234.6
L  2.0% H
221.5 239.9
L  1.8% H
201 244.9
L  1.0% H
187 254.9
L  -4.9% H
187 258.7
L  0.5% H
187 556.4
L  55.6% H
96.0 556.4
L  518.2% H
28.5 556.4
L  410.6% H
19.2 556.4
Virgo Global
5.3 5.0
L  2.5% H
4.7 5.0
L  1.8% H
4.7 5.4
L  -7.4% H
4.5 5.5
L  -26.8% H
4.5 6.8
L  -40.3% H
4.5 12.0
L  1067.4% H
0.6 17.6
L  649.3% H
0.4 17.6
L  204.2% H
0.3 17.6
Virinchi
216.5 21.1
L  -0.4% H
20.7 22.0
L  -9.7% H
20.7 23.5
L  -7.2% H
20.7 25
L  -9.3% H
19.4 25
L  -41.4% H
19.4 37.9
L  -22.9% H
19.4 55.5
L  30.8% H
13.6 100.9
L  116.3% H
9 100.9
First Fintec
6.5 6.3
L   H
6.3 6.3
L  -9.4% H
6.2 6.7
L  -12.7% H
6.2 7.5
L  -26.4% H
6.2 8.9
L  -15.6% H
5.1 11.7
L  56.5% H
3.7 11.7
L  221.0% H
1.9 11.7
L  -8.9% H
1.5 20.1
USG Tech Solutions
51.5 13.1
L  -4.9% H
13.1 14.1
L  -4.1% H
13.1 15.9
L  3.0% H
10.5 15.9
L  -21.9% H
10.5 17.2
L  49.9% H
7.5 21.1
L  108.1% H
2.8 21.1
L  446.9% H
1.6 22
L  366.8% H
1.6 22
Fourth Generation
2.8 7.9
L   H
7.9 7.9
L   H
7.9 7.9
L  4.9% H
7.6 7.9
L  10.1% H
7.2 7.9
L  45.7% H
5.2 7.9
L  119.3% H
2.3 7.9
L  116.3% H
2.3 7.9
L  233.6% H
1.6 7.9
Saven Technologies
47.5 43.6
L  -0.4% H
43.1 44.8
L  -2.2% H
43.1 46.3
L  -5.1% H
43.1 48.5
L  -6.3% H
41.9 49.9
L  -25.1% H
41.9 66.9
L  37.4% H
30.4 77
L  185.7% H
13 77
L  130.2% H
7.9 77
MosChip Technologies
3,369.4 175.8
L  0.5% H
172.2 178.5
L  -1.9% H
170.2 186.5
L  -1.0% H
162.7 201.8
L  8.0% H
125.3 201.8
L  -37.5% H
125.3 326.8
L  280.5% H
45.7 326.8
L  1021.2% H
10.4 326.8
L  4538.5% H
3.6 326.8
Vedavaag Systems
99.5 42.4
L  -1.1% H
42.1 43.3
L  -5.2% H
42.1 45.5
L  -10.1% H
42.1 52.0
L  -5.6% H
39 54
L  -17.4% H
39 83.5
L  5.8% H
36 83.5
L  82.8% H
18 92.5
L  167.5% H
12.6 92.5
Tera Software
325.4 260.1
L  -1.9% H
260.1 264.6
L  -4.8% H
257.4 276.0
L  -6.3% H
252.4 284.4
L  33.3% H
185.0 305.6
L  189.7% H
65.5 305.6
L  690.4% H
28.5 305.6
L  904.1% H
23.8 305.6
L  140.7% H
12.1 305.6
ObjectOne Information
10.1 9.6
L  -3.8% H
9.4 9.9
L  0.7% H
9.1 10.3
L  4.9% H
8.7 10.3
L  -4.1% H
7.6 11.7
L  -29.5% H
6.9 15.8
L  27.0% H
6.9 27.3
L  624.8% H
1.3 27.3
L  -47.3% H
0.6 27.3
Ampvolts
45.5 29.7
L  -2.0% H
29.7 30
L  -5.6% H
29.7 31.5
L  -3.5% H
28.7 36.4
L  -1% H
23.9 36.4
L  -27.8% H
23.4 78.0
L  251.9% H
6.9 78.0
L  2460.3% H
0.6 78.0
L  694.1% H
0.5 78.0
Infronics Systems
25.5 32.2
L  5.4% H
30.9 32.8
L  -0.3% H
30 35.9
L  -25.3% H
30 45.0
L  -4% H
30 49.7
L  -41.7% H
30 72.0
L  50.0% H
21.5 92.8
L  406.6% H
5.2 92.8
L  228.3% H
5.2 92.8
Response Informatics
31.0 37.9
L  4.0% H
36.7 38
L  -0.5% H
35 40.0
L  -0.2% H
34.6 45.8
L  0.3% H
34.6 47.0
L  -45.1% H
34.2 88
L  129.6% H
17.3 94.4
L  319.7% H
6.0 94.4
L  426.4% H
3.7 94.4
Atishay
150.2 136.8
L  -1.8% H
132 140
L  -0.2% H
132 142
L  -10.2% H
123 158
L  -21.6% H
123 207.2
L  43.3% H
100.2 249.9
L  339.7% H
25 249.9
L  251.5% H
25 249.9
L  241.9% H
21.6 249.9
Ceinsys Tech
2,335.4 1,339
L  -3.8% H
1326.3 1408
L  -7.3% H
1326.3 1453.9
L  -10.7% H
1326.3 1574.8
L  -14.3% H
1285.7 1732.2
L  168.5% H
486.2 2105
L  793.0% H
116.3 2105
L  1635.6% H
80 2105
L  1850.8% H
46.8 2105
JLA Infraville
5.9 9.1
L  1.1% H
9.1 9.4
L  5.2% H
8.6 9.4
L  67.1% H
5.7 9.4
L  49.5% H
4.5 9.4
L  61.5% H
3.9 9.4
L  195.1% H
2.2 9.4
L  -68.2% H
2.2 32.8
L  -57.7% H
1.9 32.9
Magellanic Cloud
4,331.0 74.1
L  -1.8% H
73.3 75.4
L  -7.7% H
72.1 81.5
L  -0.5% H
72.1 84.4
L  52.5% H
48.3 84.4
L  -39.0% H
42.6 143.2
L  364.9% H
14.9 143.2
L  4311.3% H
1.6 143.2
L  7955.4% H
0.7 143.2
Cosyn
18.9 25.2
L  -1.0% H
25.0 25.5
L  -4.9% H
25.0 26.5
L  -6.7% H
25.0 28.6
L  7.3% H
20.7 28.6
L  -38.5% H
20.7 61.7
L  52.2% H
16.3 61.7
L  -12.1% H
15.1 61.7
L  166.8% H
8.6 252
Sofcom Systems
211.3 87.3
L  2.1% H
83 88.5
L  3.4% H
77.5 88.5
L  1.3% H
75.6 89
L  23.6% H
53 97.1
L  186.6% H
28.5 97.1
L  157.1% H
25.8 103.8
L  489.7% H
6.7 103.8
L  58.4% H
6.7 103.8
Megri Soft
36.6 116.7
L  0.3% H
109.2 121.9
L  -2.8% H
103 126.9
L  -8.9% H
103 130.5
L  -18.7% H
103 157.9
L  -4.0% H
103 299.9
L  16.4% H
73.7 299.9
L  814.9% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.6 8.3
L  0.1% H
8.1 8.5
L  -1.2% H
7.8 8.8
L  -5.6% H
7.8 8.9
L  16.2% H
6.7 9.0
L  -13.0% H
6.7 11.2
L  7.2% H
3.7 14.0
L  564.8% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,270.9 29.1
L  2% H
28.0 29.1
L  12.5% H
26.4 29.1
L  47.9% H
19.7 29.1
L  61.4% H
15.0 29.1
L  -66.1% H
15.0 130.5
L  393.7% H
5.2 130.5
L  385.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
53.7 63
L  -1.6% H
62.8 63
L  2.4% H
60.3 65.3
L  22.8% H
47.4 66.8
L  -5.4% H
41.6 69.8
L  -4.5% H
41.6 122.7
L  650% H
5.8 122.7
L  432.5% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
836.1 450.1
L  -0.1% H
445.6 454
L  -2.9% H
441 490.2
L  4.7% H
425 525
L  -10.4% H
411 550
L  -9.6% H
411 688
L  1610.8% H
27.6 688
L  14188.9% H
3.8 688
L   H
2.2 688
Integrated Hitech
5.2 5.2
L  -4.2% H
5.2 5.2
L  -3.7% H
4.9 5.5
L  3.6% H
4.9 6.3
L  -17.1% H
4.9 7.1
L  -22.6% H
4.9 10.3
L  14.2% H
4.9 14.8
L  14.2% H
4.9 14.8
L  9.4% H
4.0 14.8
Quess Corp
4,479.7 300.8
L  0.8% H
293.5 302
L  -3.6% H
293.5 315.9
L  -9.3% H
293.5 335.2
L  -56.0% H
272.2 708.9
L  -50.1% H
272.2 875
L  -51.4% H
272.2 875
L  -9.7% H
272.2 989.9
L  -5.1% H
165 1303.2
LTIMindtree
157,880.2 5,327.5
L  -0.9% H
5305 5391.5
L  -1.9% H
5244.5 5554.5
L  6.1% H
4982.9 5554.5
L  17.9% H
3802 5554.5
L  3.9% H
3802 6768.0
L  32.5% H
3802 6768.0
L  183.8% H
1863.4 7588.8
L  650.4% H
598 7588.8
L&T Technology
45,978.1 4,338.6
L  -0.9% H
4330 4415.9
L  -2.4% H
4275 4563
L  -2.7% H
4275 4609
L  -7.1% H
3966 4734
L  -11.3% H
3966 6000
L  42.1% H
2924.2 6000
L  233.8% H
1238.8 6000
L  404.5% H
712.3 6000
IB Infotech
23.6 184
L   H
184 184
L  -7.1% H
184 207.7
L  11.5% H
150.3 207.7
L  1.7% H
147 207.7
L  21.9% H
132.5 244.9
L  577.7% H
26 244.9
L  1008.4% H
8.3 244.9
L  714.2% H
8.3 244.9
Mudunuru
26.7 8.6
L  4.9% H
8.6 8.6
L  10.0% H
8.2 8.6
L  -5.6% H
7.8 9.1
L  9.2% H
5.3 9.6
L  -23.3% H
5.3 13.5
L  13.7% H
5.3 15.6
L  116.4% H
4.0 15.6
L  -81.8% H
3.2 46.1
ECS Biztech
16.6 8.1
L  -1.5% H
7.5 8.5
L  -2.7% H
7.2 8.8
L  0.8% H
7.2 9
L  -22.3% H
7.2 11.4
L  -21.8% H
7.2 17.9
L  41.7% H
3.6 17.9
L  151.9% H
2.2 17.9
L  -65.5% H
2.2 28.8
Sagarsoft
95.2 149
L  -1.2% H
146.2 161.9
L  0.2% H
144 164.7
L  -6.8% H
144 168.0
L  -10.7% H
136 183.4
L  -25.5% H
136 249.4
L  2.9% H
116.3 260
L  263.9% H
39.9 302
L  452.9% H
23.1 302
Southern Infosys
11.1 22.1
L  -1.8% H
22 22.8
L  -5.4% H
22 24.5
L  0.6% H
20.9 24.5
L  -8.3% H
20.9 26.1
L  5.3% H
19.3 35.4
L  38.3% H
13.4 35.4
L  295% H
5.6 35.4
L  27.5% H
5.6 35.4
Matrimony.com
1,134.2 526
L  -4.0% H
524.1 545.1
L  2.8% H
508 577.0
L  5.3% H
493.3 577.0
L  -1.8% H
487 577.0
L  -15.7% H
487 849.9
L  -36.1% H
487 849.9
L  44.3% H
355.6 1242
L  -46.6% H
251 1242
Sylph Technologies
105.1 1.2
L  -0.8% H
1.2 1.3
L  17.0% H
1.0 1.3
L  42.5% H
0.8 1.3
L  36.3% H
0.8 1.3
L  -39.5% H
0.7 2.0
L  -12.7% H
0.7 5.2
L  226.3% H
0.2 5.2
L  103.3% H
0.2 5.2
IRIS Business
502.8 244.8
L  -0.8% H
243.0 250.0
L  -2.2% H
233.4 250
L  2.0% H
228.1 280.0
L  -40.5% H
228.1 411.4
L  16.0% H
202.7 577
L  202.0% H
65.7 577
L  70.7% H
65.7 577
L  70.7% H
65.7 577
Newgen Software
16,353.5 1,154.7
L  0.1% H
1140.5 1163.1
L  -1.1% H
1135.8 1267.8
L  -7.5% H
1135.8 1336
L  11.7% H
758.2 1377.2
L  14.9% H
758.2 1798.9
L  544.3% H
150.0 1798.9
L  1465.7% H
72.7 1798.9
L  842.6% H
48 1798.9
Groarc Industries
14.5 7.1
L  -1.9% H
6.9 7.2
L  -2.9% H
6.6 7.5
L  8.9% H
6.5 7.9
L  6.9% H
5.7 7.9
L  -31.3% H
5.6 16.2
L  112.9% H
5.0 24.4
L  112.9% H
5.0 24.4
L  112.9% H
5.0 24.4
GlobalSpace Tech
51.0 14.8
L  -1.1% H
14.7 15.1
L  -4.4% H
14.5 15.9
L  -10.8% H
14.5 17.4
L  -21.1% H
14.5 19.9
L  -20.7% H
14.5 25.0
L  -22.9% H
13.8 27.0
L  -44.8% H
13.8 64.5
L  -48.8% H
13.8 64.5
Sindu Valley
1,318.3 914.6
L  2% H
914.6 914.6
L  12.6% H
828.5 914.6
L  54.5% H
603.9 914.6
L  233.6% H
279.6 914.6
L  4754.3% H
19.8 914.6
L  5248.2% H
18.0 914.6
L  5781.4% H
16.3 914.6
L  6121.4% H
15.0 914.6
Silverline Tech
185.2 11.9
L  -5.0% H
11.9 12.7
L  -3.2% H
11.9 13.0
L  -0.9% H
10.6 13.0
L  -1.3% H
10.2 13.8
L  442.5% H
3.3 32.8
L  442.5% H
3.3 32.8
L  442.5% H
3.3 32.8
L  442.5% H
3.3 32.8
Kashyap Tele-Medicines
28.6 6.0
L  -4.9% H
6.0 6.3
L  -21.1% H
6.0 8.0
L  -32.7% H
6.0 9.6
L  40.9% H
4.3 9.6
L  154.9% H
1.4 9.6
L  780.9% H
1.0 9.6
L  780.9% H
1.0 9.6
L  780.9% H
1.0 9.6
Riddhi Corporate
72.8 61.3
L  -2.6% H
60.1 64.9
L  -6.5% H
60.1 66
L  5.9% H
56.2 67.9
L  -5.2% H
56.2 69.8
L  -31.8% H
56.2 91.4
L  -52.8% H
56.2 587
L  -66.8% H
56.2 587
L  22.9% H
31.4 587
Vuenow Infratech
232.5 100.2
L  0.2% H
95.1 102
L  3.3% H
93.5 105
L  4.9% H
78.9 105
L  -9.1% H
78.9 124.9
L  186.2% H
35.7 197.0
L  7608.5% H
2.0 197.0
L  7608.5% H
2.0 197.0
L  7608.5% H
2.0 197.0
Dev Infotech
239.7 106.4
L  0.4% H
105.3 110.0
L  -4.1% H
104 112.4
L  -4.6% H
101.7 122.8
L  -12.6% H
94.4 125.0
L  -9.3% H
94.4 191
L  36.0% H
75.5 191
L  507.7% H
18 191
L  336.0% H
14.3 191
One Point One Solutions
1,369.6 52.1
L  -2.5% H
50.9 53
L  -1.6% H
47.6 53.8
L  -21.7% H
47.6 69.0
L  6.1% H
41.0 70.0
L  -15.2% H
41.0 77.5
L  413.3% H
8.8 77.5
L  2911.6% H
1.2 77.5
L  917.6% H
1.0 77.5
G-Tec Jainx Edu
24.5 24
L  -2.8% H
23.5 24.7
L  5.2% H
21.7 25.2
L  -9.9% H
21.7 27.9
L  -31.8% H
19.7 35.2
L  -63.9% H
19.7 86.6
L  47.7% H
14.4 140.7
L  -0.1% H
14.4 140.7
L  -1.0% H
14.4 140.7
GVP Infotech
162.0 10.0
L  -1% H
9.8 10.2
L  -0.2% H
9.5 10.4
L  -0.1% H
9.5 10.7
L  -1.1% H
8.7 10.9
L  -26.5% H
7.6 15
L  117.2% H
4.8 44
L  757.8% H
1.1 44
L  621.0% H
1.1 44
Reliable Data Services
78.8 76.4
L  2.2% H
74.7 79.8
L  -0.2% H
72.5 83.7
L  -5.4% H
65 83.7
L  -2.7% H
63.7 85.7
L  44.1% H
48 113.1
L  38.9% H
44.3 113.1
L  230.6% H
21.9 113.1
L  128.3% H
20.0 113.1
Innovana Thinklabs
1,032.8 503.8
L  13.8% H
439.6 527.8
L  24.2% H
395.6 527.8
L  38.9% H
348.5 527.8
L  61.2% H
270.5 527.8
L  -2.5% H
270.5 560
L  234.1% H
125 800.0
L  1128.8% H
35.1 800.0
L  837.3% H
35.1 800.0
Spacenet Enterprises
384.9 6.8
L  -2.3% H
6.8 7.1
L  -10.5% H
6.7 7.6
L  -15.0% H
6.7 9.1
L  9.0% H
6.3 9.2
L  -79.5% H
5.8 36.1
L  143.6% H
2.9 39.4
L  445.6% H
0.6 39.4
L  370.3% H
0.1 39.4
InfoBeans Tech
916.1 374.6
L  -1.1% H
372.1 380.0
L  -4.4% H
367.6 398.4
L  -2.2% H
354.1 438
L  19.4% H
270.6 438
L  -21.4% H
270.6 502
L  -38.8% H
270.6 741.5
L  236.9% H
88.2 875
L  476.3% H
50.3 875
Silver Touch Tech
922.7 727.7
L  -4.9% H
719 769.7
L  -7.8% H
719 827
L  -7.0% H
719 827
L  10.9% H
610 844.7
L  -5.7% H
610 844.7
L  167.2% H
255.9 844.7
L  613.4% H
72 844.7
L  535.5% H
72 844.7
We Win
47.3 46.5
L  -4.6% H
46.3 51.0
L  -13.2% H
46.3 54.7
L  3.1% H
42.0 59.1
L  16.5% H
38 59.1
L  -40.0% H
37.7 98.9
L  24.2% H
32.2 114.7
L  137.3% H
11.7 114.7
L  66.9% H
11.7 114.7
Airan
364.9 29.2
L  -0.2% H
28.8 29.6
L  -3.3% H
28.1 32.7
L  7.0% H
26.3 32.7
L  2.5% H
24 32.7
L  -1.7% H
23.2 48.8
L  51.6% H
13.3 48.8
L  114.6% H
10.5 48.8
L  -31.3% H
8.2 49.6
Cadsys
72.0 72
L   H
68.4 72
L  -2.3% H
68.4 75.5
L  -15.1% H
68.4 83.2
L  -5.9% H
66.5 99.9
L  -69.8% H
66.5 239.1
L  185.7% H
25 511
L  260% H
18.1 511
L  148.3% H
15.5 511
SoftTech Engineers
519.1 376.0
L  0.4% H
366.3 390
L  13.0% H
314.1 394
L  1.9% H
314.1 403.4
L  17.7% H
314.1 421
L  6.6% H
296 612.1
L  302.5% H
84.7 612.1
L  857.8% H
35.5 612.1
L  612.0% H
32.5 612.1
E2E Networks
5,062.5 2,534.8
L  1% H
2475 2555.8
L  -3.2% H
2475 2662.5
L  -13.1% H
2475 3063.9
L  15.8% H
1732.1 3063.9
L  39.9% H
1496 5487.7
L  2226.6% H
98.4 5487.7
L  8363.4% H
20.1 5487.7
L  12448.5% H
13.3 5487.7
Space Incubatrics
7.1 2.0
L  2% H
2.0 2.0
L  -7.3% H
2 2.2
L  -4.7% H
2 2.5
L  15.3% H
1.6 2.5
L  18.6% H
1.1 2.9
L  -29.2% H
0.9 4.0
L  423.1% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
341.9 235.5
L  2.8% H
223.7 239
L  -0.5% H
223.7 246
L  -5.3% H
223.7 263.1
L  25.3% H
171.0 279.7
L  26.0% H
165 304.0
L  367.3% H
47 304.0
L  2340.4% H
8.4 304.0
L  10.3% H
4.5 304.0
RPSG Ventures
3,011.4 910.2
L  2.0% H
882.1 917
L  -2.0% H
882.1 940
L  2.9% H
866.6 1010.2
L  7.9% H
681 1010.2
L  28.1% H
670.1 1360
L  92.1% H
360.1 1360
L  447.5% H
165 1360
L  75.8% H
109 1360
Xelpmoc Design
135.0 91.4
L  -2.9% H
91 95.2
L  -3.9% H
90.3 98.7
L  -7.7% H
90.3 102.9
L  -6.6% H
80.2 128.5
L  -20.3% H
80.2 173.3
L  -46.4% H
73.3 196.3
L  41.4% H
66.5 513
L  38.5% H
38 513
Mindpool Tech
22.9 54
L  5.0% H
54 54
L  4.8% H
49 54
L  10.0% H
49 54
L  4.6% H
49 54
L  -36.5% H
49 85
L  100.7% H
28.2 114.4
L  350% H
12 114.4
L  260% H
12 114.4
KPIT Technologies
38,114.2 1,390.3
L  -0.3% H
1375 1412.9
L  2.8% H
1345 1434.5
L  5.3% H
1309.4 1434.5
L  5.1% H
1020.6 1434.5
L  -12.5% H
1020.6 1928.7
L  192.7% H
478 1928.7
L  2096.4% H
60.1 1928.7
L  541.7% H
34.4 1928.7
Affle 3I
26,748.4 1,902.6
L  0.2% H
1884.5 1921.7
L  -1.2% H
1884.5 1964.5
L  12.1% H
1660.1 1985
L  23.4% H
1246 1985
L  50.6% H
1233 1985
L  94.0% H
866.5 1985
L  540.5% H
288.0 1985
L  1176.9% H
150 1985
Alphalogic Techsys
636.8 101.7
L  -2.0% H
101.7 103.0
L  -4.6% H
101.7 110
L  -15.6% H
98.6 118.1
L  -0.4% H
88.2 126.1
L  -50.5% H
85 289.0
L  759.7% H
10.1 310.1
L  1992.6% H
3.3 310.1
L   H
3.2 310.1
Ksolves
798.3 336.7
L  -1.4% H
332 337.9
L  -2.9% H
330.9 355
L  2.8% H
315 362
L  -25.7% H
310.5 497
L  -43.9% H
310.5 637
L  104.1% H
165.0 733.7
L  5286.4% H
6.3 733.7
L  5286.4% H
6.3 733.7
Happiest Minds
9,456.3 621
L  -0.6% H
606 628.0
L  3.4% H
591.2 674.9
L  2.3% H
587.9 674.9
L  -5.4% H
519.3 674.9
L  -31.5% H
519.3 930
L  -26.6% H
519.3 1136
L  274.1% H
307 1580
L  274.1% H
307 1580
Route Mobile
6,202.4 984.6
L  0.3% H
971.8 991.4
L  -9.4% H
969.1 1094.9
L  1.2% H
944.1 1158
L  -1.5% H
861.9 1158
L  -35.6% H
861.9 1942.5
L  -10.5% H
861.9 1942.5
L  181.3% H
625 2389
L  181.3% H
625 2389
SecMark Consultancy
163.3 156.9
L  0.0% H
151 156.9
L  -2% H
149.1 160.1
L  -1.2% H
141 174.7
L  74.3% H
80.5 174.7
L  49.4% H
80.1 174.7
L  201.7% H
42 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,782.1 4,203.5
L  0.9% H
4114.6 4244
L  5.6% H
3904.4 4247
L  8.3% H
3849.6 4330
L  10.2% H
3350 4330
L  18.5% H
3031.1 5367.5
L  83.2% H
2010 5367.5
L  199.9% H
1260 5367.5
L  199.9% H
1260 5367.5
Sigma Solve
387.9 377.4
L  -0.5% H
362.5 380
L  3.2% H
361.1 400.7
L  19.2% H
314.5 415
L  44.3% H
210.1 415
L  -5.8% H
210.1 440
L  48.3% H
171.8 570
L  1996.7% H
13.5 570
L  1996.7% H
13.5 570
DRC Systems
260.2 19.5
L  0.1% H
18.8 19.8
L  2.2% H
18.7 19.8
L  5.6% H
17.8 20.2
L  -17.1% H
16.2 31
L  -34.9% H
16.2 34.9
L  39.7% H
6.8 34.9
L  557.4% H
4.3 34.9
L  557.4% H
4.3 34.9
Nazara Technologies
12,218.9 1,319.3
L  3.5% H
1261.2 1326
L  -0.6% H
1261.2 1354
L  1.4% H
1215.3 1354
L  36.0% H
915 1354
L  52.5% H
805.1 1354
L  163.7% H
480.4 1354
L  139.7% H
475.1 1678
L  139.7% H
475.1 1678
Naapbooks
114.4 126.9
L  -10.0% H
126.9 126.9
L  -6.3% H
116.1 140.9
L  4.8% H
110 156
L  20.8% H
105 156
L  86.5% H
54 159
L  592.0% H
16.3 159
L   H
16.0 159
L   H
16.0 159
Quadpro ITeS
23.3 4.6
L  4.6% H
4.3 4.6
L  29.6% H
3.7 4.6
L  21.1% H
3 4.6
L  27.8% H
3 4.6
L  -16.4% H
3.0 6.8
L  1.1% H
3.0 8.8
L  -54% H
3.0 10
L  -54% H
3.0 10
PB Fintech
87,318.6 1,901.3
L   H
1867.2 1914.8
L  0.6% H
1848 1978
L  7.8% H
1724.8 1978
L  18.6% H
1381.9 1978
L  42.4% H
1272.8 2246.9
L  220.8% H
356.2 2246.9
L  94.0% H
356.2 2246.9
L  94.0% H
356.2 2246.9
One97 Communications
56,373.2 883.5
L  1.4% H
862 894.0
L  0.1% H
857.2 896.5
L  6.6% H
826 978
L  17.6% H
743.5 978
L  114.9% H
400.1 1063.0
L  42.1% H
310 1063.0
L  -58.9% H
310 1955
L  -58.9% H
310 1955
Latent View Analytics
8,424.2 407.8
L  1.4% H
398.2 409.9
L  2.4% H
390.1 430.8
L  -0.5% H
390.1 430.8
L  6.9% H
341.2 433.7
L  -21.2% H
341.2 575
L  29.2% H
308.8 575
L  107.0% H
305.3 754.9
L  107.0% H
305.3 754.9
RateGain Travel
5,072.0 429.6
L  -0.8% H
428.8 436.9
L  -2.9% H
423.7 443.7
L  -14.5% H
423.7 568.2
L  -7% H
412.9 568.2
L  -44.4% H
412.9 859
L  73.0% H
235 921.7
L  1.1% H
235 921.7
L  1.1% H
235 921.7
C.E. Info Systems
9,445.7 1,735.7
L  0.0% H
1717.4 1751.1
L  -1.7% H
1715.3 1770
L  -13.1% H
1715.3 2008.7
L  7.7% H
1568.7 2166.7
L  -31.4% H
1513 2690
L  41.7% H
984.1 2747.9
L  68.0% H
984.1 2747.9
L  68.0% H
984.1 2747.9
One Mobikwik Systems Ltd.
1,846.0 236.2
L  -3.0% H
235.5 241.8
L  -11.5% H
229.3 272.4
L  -13.1% H
229.3 300.9
L  -26.3% H
227.3 337
L  -15.3% H
227.3 698.3
L  -15.3% H
227.3 698.3
L  -15.3% H
227.3 698.3
L  -15.3% H
227.3 698.3
Tracxn Technologies
597.9 55.8
L  -1.5% H
55.4 56.6
L  -1.3% H
55.4 59.4
L  -11.4% H
55.4 64.3
L  -3.9% H
47.7 65.8
L  -41.2% H
47.7 108.0
L  -30.2% H
47.7 124.2
L  -30.2% H
47.7 124.2
L  -30.2% H
47.7 124.2
AGS Transact Tech
55.2 4.3
L  -2.1% H
4.3 4.3
L  -8.1% H
4.3 4.6
L  -14% H
4.3 5.6
L  -59.8% H
3.8 10.2
L  -95.2% H
3.8 118.4
L  -93.8% H
3.8 126.8
L  -97.5% H
3.8 181.9
L  -97.5% H
3.8 181.9
Ekennis Software
8.2 58.9
L  5.2% H
52 61
L  5.2% H
48 61
L  5.2% H
48 61
L  2.4% H
48 64.5
L  -30.8% H
48 119.3
L  -33.1% H
48 209.0
L   H
48 209.0
L   H
48 209.0
Veranda Learning
1,452.0 195.6
L  -1.6% H
194.7 200.9
L  -1.0% H
189.9 212
L  -6.3% H
189.9 228
L  -5.4% H
189.2 242.8
L  9.9% H
172.0 360.3
L  -13.5% H
135 380
L  42.8% H
125 380
L  42.8% H
125 380
Globesecure Tech
17.9 11.2
L  1.8% H
10.8 11.2
L  -6.7% H
10.8 11.8
L  -17.7% H
10.8 13.4
L  -31.7% H
10.8 17.2
L  -72.7% H
10.8 62
L  -85.6% H
10.8 165.7
L  -58.9% H
10.8 165.7
L  -58.9% H
10.8 165.7
Fidel Softech
264.0 192
L  0.5% H
186 192
L  -10.7% H
186 215
L  20.4% H
164.0 234
L  60.1% H
109 234
L  77.8% H
102.1 234
L  260.2% H
51.7 234
L  418.9% H
48.6 234
L  418.9% H
48.6 234
Olatech Solutions
96.8 217.5
L  -1.6% H
217.5 221
L  -6.6% H
217.5 240
L  -27.3% H
212.3 336.3
L  -13.4% H
212.3 338.1
L  51.0% H
138.1 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
78.9 87.9
L  -1.2% H
84.5 89.9
L  0.6% H
84.5 91.7
L  3.1% H
77.0 92
L  14.5% H
71.3 96.5
L  202.6% H
29 96.5
L  193% H
13.8 96.5
L  193% H
13.8 96.5
L  193% H
13.8 96.5
All e Technologies
763.2 378.0
L  -0.4% H
366.5 379.6
L  -1.2% H
365.0 394.8
L  -16.6% H
365.0 453
L  3.2% H
291.0 475.5
L  45.0% H
246 633
L  319.9% H
83.1 633
L  319.9% H
83.1 633
L  319.9% H
83.1 633
Macfos
715.5 759.9
L  0.7% H
736.1 760.0
L  -4.6% H
736.1 795.3
L  -2.2% H
736.1 825.0
L  -2.9% H
736.1 926.9
L  -11.6% H
632.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
57.0 104.1
L  2.0% H
104.1 104.1
L  7.3% H
98 104.1
L  -3.9% H
96.1 106.1
L  -16.0% H
89.2 117.7
L  -29.6% H
73.4 191.8
L  8.4% H
73.4 239.9
L  8.4% H
73.4 239.9
L  8.4% H
73.4 239.9
Systango Tech
367.5 250.6
L  1.1% H
250 260
L  2.9% H
240 260
L  17.3% H
215 284
L  17.7% H
192.3 284
L  5.9% H
192.3 301.3
L  178.4% H
95 407.7
L  178.4% H
95 407.7
L  178.4% H
95 407.7
MOS Utility
629.5 252.5
L  -2% H
250 256.0
L  -7.4% H
250 278.8
L  -10.1% H
250 298.8
L  -6.0% H
243 301
L  50.2% H
150 375.0
L  232.2% H
78.6 375.0
L  232.2% H
78.6 375.0
L  232.2% H
78.6 375.0
Sancode Technologies
23.2 57.0
L  2.0% H
54.8 57.0
L  6.1% H
54.8 57.0
L  32.5% H
40.5 57.0
L  23.9% H
31.6 57.0
L  -12.8% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
90.0 70.2
L  1.9% H
70.2 70.2
L  8% H
66.3 70.2
L  -1.1% H
63.0 70.8
L  51.6% H
40.1 72
L  -43.9% H
40.1 205.9
L  15.1% H
40.1 274
L  15.1% H
40.1 274
L  15.1% H
40.1 274
Sahana System
1,257.4 1,431.3
L  -4.3% H
1419 1489
L  -10.3% H
1419 1604
L  -11.9% H
1419 1730
L  26.2% H
1080.7 1730
L  -16.9% H
990.9 2135
L  960.2% H
136.1 2135
L  960.2% H
136.1 2135
L  960.2% H
136.1 2135
Veefin Solutions
803.7 335.3
L  2.1% H
321 339.8
L  -2% H
321 348
L  3.0% H
312.7 350.5
L  1.1% H
256.1 357.9
L  7.3% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
44.2 19
L  -2.6% H
19 19.1
L  -13.6% H
19 21.5
L  -14.6% H
19 22.1
L  -21.5% H
19 26.5
L  -39.5% H
19 44.4
L  -54.8% H
19 55
L  -54.8% H
19 55
L  -54.8% H
19 55
Synoptics Tech
65.0 76.7
L  2% H
76.7 76.7
L  3.8% H
71.0 76.7
L  21.4% H
65.3 83
L  -21.6% H
51.5 116
L  -23.3% H
51.5 138.1
L  -67.7% H
51.5 238
L  -67.7% H
51.5 238
L  -67.7% H
51.5 238
AccelerateBS
38.8 113.0
L  -0.7% H
95 113.0
L  -0.7% H
95 113.0
L  20.1% H
89.1 116
L  -15.7% H
89.1 131.4
L  -38.7% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
9,979.0 1,761.4
L  -0.2% H
1734.4 1775.8
L  -1.1% H
1700.1 1829
L  -2.7% H
1700.1 2084
L  9.6% H
1251.6 2084
L  -31.1% H
1251.6 3060
L  252.3% H
738.6 3060
L  252.3% H
738.6 3060
L  252.3% H
738.6 3060
Vinsys IT Services
572.4 390
L  -0.5% H
390 404.4
L  0.2% H
381 407
L  -9.1% H
380 436
L  7.9% H
310 436
L  7.5% H
300 450
L  204.7% H
186.7 450
L  204.7% H
186.7 450
L  204.7% H
186.7 450
Yudiz Solutions
33.8 32.8
L   H
32.8 32.8
L  4.1% H
30.5 33.9
L  -2.4% H
28.1 33.9
L  -0.3% H
27.4 36.4
L  -54.2% H
27.4 88.5
L  -80.1% H
27.4 213.8
L  -80.1% H
27.4 213.8
L  -80.1% H
27.4 213.8
VL E-Governance & IT
562.4 51.9
L  1.5% H
48.6 52.3
L  -8.3% H
48.6 55.4
L  -16.9% H
48.6 65.0
L  37.5% H
34.5 65.0
L  -20.8% H
31 197.8
L  193.0% H
28.8 197.8
L  193.0% H
28.8 197.8
L  193.0% H
28.8 197.8
Shradha AI Tech
219.9 36.1
L  -0.3% H
35.2 36.9
L  2.3% H
34.5 38.2
L  -13.8% H
31.3 42.9
L  -11.2% H
31.3 51.9
L  32.5% H
25.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,505.7 410.2
L  1.9% H
399.7 415.9
L  -6.1% H
399 437.6
L  -2.2% H
399 469.8
L  13.1% H
298.7 469.8
L  40.0% H
278 591.9
L  150.1% H
155.3 591.9
L  150.1% H
155.3 591.9
L  150.1% H
155.3 591.9
Kody Technolab
1,014.5 795.8
L  -3.7% H
790 822.9
L  -6.0% H
790 865
L  -10.2% H
790 954.9
L  -12.3% H
790 1081.0
L  -51.7% H
670 2087.5
L  894.8% H
84.5 2087.5
L  894.8% H
84.5 2087.5
L  894.8% H
84.5 2087.5
Techknowgreen
121.2 164.2
L  5.0% H
160.8 164.2
L  8.7% H
147.2 164.2
L  2.6% H
143 177.5
L  9.2% H
125.6 177.5
L  -32.5% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
167.9 29.4
L  -0.8% H
29.4 29.4
L  -0.7% H
28.5 30.4
L  -7.4% H
28.1 33.6
L  3.9% H
23.8 35.5
L  -42.8% H
23.5 68.7
L  -5.3% H
23.5 68.7
L  -5.3% H
23.5 68.7
L  -5.3% H
23.5 68.7
Plada Infotech
15.9 18.5
L  -2.6% H
18.5 19
L  11.1% H
17.5 21.6
L  -10.2% H
16.1 21.6
L  2.8% H
16 21.6
L  -42.0% H
16 35
L  -61.5% H
16 60
L  -61.5% H
16 60
L  -61.5% H
16 60
On Door Concepts
86.2 152.6
L  -2.0% H
152.6 152.6
L  -7.3% H
152.6 167.8
L  8.4% H
120.9 168.5
L  -8.1% H
120.9 182.0
L  -61.9% H
120.9 544.9
L  -26.7% H
120.9 544.9
L  -26.7% H
120.9 544.9
L  -26.7% H
120.9 544.9
Micropro Software
31.6 22.1
L  4.3% H
21.8 22.1
L  2.8% H
21.2 22.9
L  -14.5% H
21.2 26.5
L  -11.6% H
18.1 28.6
L  -49.3% H
18.1 49.4
L  -72.7% H
18.1 80.8
L  -72.7% H
18.1 80.8
L  -72.7% H
18.1 80.8
Protean eGov Tech
3,535.3 871.9
L  -1.7% H
871.1 889.3
L  -8.5% H
871.1 957.9
L  -13.2% H
871.1 1017.4
L  -36.3% H
871.1 1484
L  -26.6% H
871.1 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
99.3 43.5
L  -1.9% H
43.5 43.5
L  -9.5% H
43.5 47.1
L  -18.1% H
43.5 56.4
L  -4.0% H
35.1 57.5
L  -68.2% H
35.1 152.4
L  -47.6% H
35.1 208
L  -47.6% H
35.1 208
L  -47.6% H
35.1 208
Tata Technologies
28,376.5 699.5
L  -1.0% H
697.3 711
L  -7.2% H
696.3 755
L  -8.4% H
696.3 797
L  2.0% H
597 797
L  -29.5% H
597 1136
L  39.9% H
597 1400
L  39.9% H
597 1400
L  39.9% H
597 1400
HRH Next Services
74.3 56.3
L  -1.6% H
56.3 56.3
L  -3.5% H
56.3 57.3
L  -8.8% H
56.3 61.5
L  -4.6% H
49 63.2
L  75.9% H
31.7 125.6
L  56.4% H
26.8 125.6
L  56.4% H
26.8 125.6
L  56.4% H
26.8 125.6
Euphoria Infotech
12.6 43.5
L  -5.0% H
43.5 43.5
L  -12.9% H
43.5 48.2
L  3.3% H
42.0 53.2
L  -9.4% H
35.5 53.2
L  -35.5% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
145.8 160
L  3.4% H
154.7 168.1
L  4.6% H
145 168.1
L  -9.1% H
145 186.1
L  5.6% H
128.5 193.5
L  -30.6% H
128.5 333
L  -16.7% H
128.5 336
L  -16.7% H
128.5 336
L  -16.7% H
128.5 336
Esconet Technologies
273.7 209
L  2.0% H
208.7 209
L  -3.7% H
197.0 212.7
L  24.7% H
161 230.8
L  7.5% H
150.2 230.8
L  -6.3% H
150.2 540.0
L  148.8% H
142 540.0
L  148.8% H
142 540.0
L  148.8% H
142 540.0
Enfuse Solutions
203.5 230.1
L  -2.9% H
230.1 230.1
L  -8.0% H
230.1 255
L  -8.0% H
220.1 282
L  -9.8% H
199.1 282
L  94.9% H
114.1 282
L  139.6% H
97.5 282
L  139.6% H
97.5 282
L  139.6% H
97.5 282
Enser Communications
138.6 15.9
L  5.0% H
14.7 15.9
L  9.7% H
13.4 15.9
L  -19.1% H
13.4 20
L  -27.1% H
13.4 22.6
L  -12.2% H
13.4 36.9
L  127.1% H
6.2 36.9
L  127.1% H
6.2 36.9
L  127.1% H
6.2 36.9
TAC Infosec
1,088.2 1,038.4
L  -1.6% H
1012.5 1043.5
L  -5.7% H
1012 1108
L  -19.9% H
1012 1340
L  -15.2% H
968.9 1438.0
L  76.1% H
500 1697
L  879.6% H
261.1 1697
L  879.6% H
261.1 1697
L  879.6% H
261.1 1697
Trust Fintech
153.4 64.4
L  -2.0% H
64.4 64.4
L  -11.3% H
64.4 71.2
L  -20.8% H
64.4 94.1
L  -14.3% H
64.4 94.1
L  -68.9% H
64.4 300.6
L  -36.2% H
64.4 316
L  -36.2% H
64.4 316
L  -36.2% H
64.4 316
Finelistings Tech
9.7 26.7
L  -2.5% H
26.7 26.7
L  -7.9% H
26.4 27.8
L  -25.8% H
26.4 36.7
L  -7.4% H
23.5 39.9
L  -53.8% H
23.5 87.4
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
138.6 203.8
L  -2% H
203.8 203.8
L  -2.0% H
203.7 208.1
L  15.8% H
176 211.2
L  85.2% H
105.3 211.2
L  23.8% H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
15.7 26.1
L  -5.0% H
26.1 26.1
L  -2.7% H
25.7 28.9
L  2.3% H
24.3 28.9
L  7.8% H
20.1 35.9
L  -48.1% H
20.1 51.0
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
130.5 158
L  8.9% H
158 162.5
L  -3.1% H
145.1 166
L  0.6% H
145.1 170
L  21.5% H
128 170
L  58% H
105 264.6
L  58% H
105 264.6
L  58% H
105 264.6
L  58% H
105 264.6
S A Tech Software
74.8 57.3
L  -2.5% H
56.3 57.9
L  -6.2% H
56.3 62.9
L  -14.8% H
56.3 68.0
L  10.5% H
53.2 74.1
L  -3.0% H
45 250
L  -3.0% H
45 250
L  -3.0% H
45 250
L  -3.0% H
45 250
Unicommerce eSolutions
1,283.6 124.3
L  -0.4% H
122.5 125.5
L  -8.1% H
121.5 136.9
L  -11.3% H
121.5 147.9
L  0.4% H
105 147.9
L  15.1% H
96.0 264.0
L  15.1% H
96.0 264.0
L  15.1% H
96.0 264.0
L  15.1% H
96.0 264.0
Orient Technologies
1,359.8 326.6
L  -0.7% H
322.3 328.7
L  -4.4% H
322.3 346.9
L  -7.3% H
322.3 373.0
L  -5.8% H
312.3 402.0
L  58.5% H
247.1 674.9
L  58.5% H
247.1 674.9
L  58.5% H
247.1 674.9
L  58.5% H
247.1 674.9
Paramatrix Tech
103.6 90
L  -7.4% H
85.1 90
L  -7.2% H
85.1 102
L  -10% H
85.1 106
L  24.1% H
63.6 109.0
L  -18.2% H
63.6 133.1
L  -18.2% H
63.6 133.1
L  -18.2% H
63.6 133.1
L  -18.2% H
63.6 133.1
Pelatro Ltd.
426.7 410
L   H
391.1 410
L  5.1% H
380.2 437
L  14.3% H
342 437
L  20.3% H
315 437
L  105% H
263 559.9
L  105% H
263 559.9
L  105% H
263 559.9
L  105% H
263 559.9
CapitalNumbers Infotech Ltd.
323.9 132.6
L  4.6% H
127 133.5
L  -2.6% H
125.3 136.5
L  -5.2% H
125.3 144.9
L  -24.1% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
50,881.8 835.8
L  1.7% H
821.7 840.3
L  0.5% H
815.1 845.2
L  3.8% H
791.9 891
L  14.7% H
590.3 891
L  18.1% H
590.3 891
L  18.1% H
590.3 891
L  18.1% H
590.3 891
L  18.1% H
590.3 891
Covance Softsol
23.5 15.9
L  2.0% H
15.9 15.9
L  12.4% H
14.4 15.9
L  50.3% H
10.8 15.9
L  185.8% H
5.8 15.9
L   H
2.1 15.9
L   H
2.1 15.9
L   H
2.1 15.9
L   H
2.1 15.9
Identixweb
62.8 60.1
L  -4.2% H
58.9 61
L  -18.8% H
56.2 76.0
L  -23.4% H
56.2 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
417.9 168.1
L  -4.4% H
166.6 179
L  -0.8% H
158 181.5
L  -6.1% H
146 187
L  18.4% H
146 197.9
L  18.4% H
146 197.9
L  18.3% H
146 197.9
L  18.3% H
146 197.9
L  18.3% H
146 197.9
Unified Data Tech Solutions
633.7 315.5
L  -2.7% H
310 328
L  -5.7% H
310 355.0
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
- 228.6
L  5.0% H
211 228.6
L  -1.9% H
211 242
L   H
211 254
L   H
211 254
L   H
211 254
L   H
211 254
L   H
211 254
L   H
211 254

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Consulting & Software -1.38 % 154 65 89 0.7303 52.21 29.59 9.56 9.28 32.45 39.94
BPO/KPO 0.99 % 18 10 8 1.25 52.62 36.15 3.26 6.63 15.67 19.02
Data Processing Services 0.99 % 6 4 2 2.0 56.18 45.20 2.38 16.02 32.92 38.93
IT Training Services -0.35 % 7 2 5 0.4 36.72 41.97 0.97 3.08 5.78 8.75
Internet Software & Services 0.34 % 31 14 17 0.8235 49.16 45.59 4.57 9.11 8.78 10.49
IT Software Products -0.21 % 46 17 29 0.5862 45.99 42.28 5.40 7.07 14.65 18.21