1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 250 stocks with an average market capitalization of 14802 crore.

The Software & Services Sector has an advance/decline ratio of 114:136 and a Sector score of 50.8.

The Software & Services Sector fell by -0.28% over the quarter, while the Nifty50 changed 1.24%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    50.8 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    114/136

  • No. of Companies
    250
  • Avg. Market Cap
    14,802
  • Price to Earning Ratio
    27.16
  • Price to Earning Growth Ratio
    5.41
  • Price to Book Ratio
    8.79
  • Return on Equity
    30.57
  • Return on Capital Employed
    37.59
  • Return on Assets
    19.15
  • Dividend yield 1 year %
    2.91 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    12.20 %
  • Net Profit Growth Qtr QoQ %
    8.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.25 %
    4
    50
    97
    82
    40
    11
  • Week Change % -0.44 %
    48
    48
    51
    37
    32
    59
  • Month Change % -8.02 %
    126
    42
    21
    11
    21
    62
  • Qtr Change % -0.28 %
    84
    19
    19
    9
    16
    133
  • Year Change % -5.49 %
    178
    6
    6
    5
    8
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
391.2 23.1
L  -0.9% H
23.0 23.6
L  -1.2% H
23.0 24.5
L  -5.5% H
23.0 26.5
L  -1.0% H
21.7 27.5
L  -35.4% H
20.2 38.2
L  -42.4% H
20.2 63.9
L  860.8% H
2.2 119.3
L  499.0% H
1.2 119.3
Securekloud Tech
83.5 25.0
L  -0.6% H
24.5 26.1
L  1.7% H
23.2 26.4
L  4.6% H
22.3 26.6
L  -9.5% H
22.3 27.6
L  -32.3% H
16.4 44.2
L  -66.8% H
16.4 77.0
L  3.9% H
16.4 243.8
L  -92.4% H
16.4 956.3
Accelya Solutions
2,071.8 1,388
L  -1.0% H
1384 1425
L  1.6% H
1355 1445
L  -3.3% H
1355 1455
L  5.3% H
1256.9 1468.9
L  -23.2% H
1218.5 1902.5
L  27.3% H
1017 2127.4
L  41.5% H
800 2127.4
L  23.0% H
701 2127.4
Allied Digital Services
977.4 173.2
L  11.2% H
154.3 180.8
L  6.9% H
147.6 180.8
L  -4.5% H
147.6 187.9
L  -6.5% H
147.6 226.6
L  -18.9% H
147.6 319.9
L  49.1% H
71.6 319.9
L  831.2% H
17.8 319.9
L  378.5% H
10 319.9
Inspirisys Solutions
423.0 106.8
L  -0.9% H
105.6 109.0
L  2.3% H
100.4 110
L  -0.7% H
100.3 110
L  40.8% H
74.3 120.7
L  -42.2% H
66.6 192.3
L  93.8% H
38.1 192.9
L  311.4% H
25.6 192.9
L  -1.0% H
16.5 192.9
Black Box
8,776.9 516.9
L  0.6% H
513 523
L  7.7% H
472 523
L  -4.8% H
471.6 553
L  38.9% H
372.2 577.7
L  -7.5% H
320.9 714.8
L  284.7% H
84.4 714.8
L  694.0% H
59.5 714.8
L  1809.5% H
9.8 714.8
Allsec Technologies
1,629.6 1,069.4
L  0.9% H
1048 1084.0
L  8.0% H
945 1084.0
L  15.2% H
919.9 1084.0
L  10.4% H
885 1084.0
L  1.7% H
811.1 1210
L  120.2% H
429.9 1251.9
L  449.3% H
190.3 1251.9
L  2473.8% H
41.3 1251.9
Aptech
766.2 132.1
L  -2.1% H
131 137.9
L  0.2% H
125.3 137.9
L  -13.9% H
125.3 156.9
L  -11.3% H
125.3 182.3
L  -40.9% H
107 254
L  -26.9% H
107 422.8
L  70.6% H
77.1 422.8
L  167.5% H
36.1 422.8
Aurionpro Solutions
8,027.5 1,453.9
L  2.5% H
1410.4 1464.8
L  7.8% H
1316.9 1464.8
L  -1.1% H
1316.9 1665.9
L  3.9% H
1269.8 1665.9
L  -15% H
1249.1 1991.8
L  788.6% H
145.2 1991.8
L  5664.9% H
24.1 1991.8
L  1141.8% H
13.6 1991.8
AXISCADES Tech
5,715.5 1,344.9
L  4.8% H
1283.5 1347.5
L  3.3% H
1236.4 1348
L  -6.3% H
1236.4 1506.5
L  69.6% H
735.1 1506.5
L  142.9% H
420.9 1506.5
L  978.9% H
122.9 1506.5
L  2383.7% H
39.5 1506.5
L  448.4% H
26.5 1506.5
Bodhtree Consulting
292.4 34.1
L  2.9% H
32 34.7
L  -20.3% H
32 40.6
L  -23.1% H
32 47.6
L  -19.3% H
32 59.3
L  348.6% H
11.4 59.3
L  48.7% H
5.2 59.3
L  9.7% H
5.2 59.3
L  -1.4% H
5.2 108.2
California Software
36.7 13.6
L  -4.2% H
13.5 14.4
L  -12.2% H
13.5 15.9
L  -30.3% H
13.5 21.4
L  18.2% H
10.0 21.4
L  38.1% H
9.1 21.4
L  9.5% H
6.5 21.4
L  191.4% H
3.8 30.3
L  364.0% H
2.7 65.9
Cigniti Technologies
4,414.3 1,612.5
L  -2.1% H
1606 1654.4
L  -0.4% H
1586.2 1670
L  -11.5% H
1546.6 1866.9
L  18.6% H
1343.1 1866.9
L  18.0% H
1033.3 1970
L  205.1% H
516.3 1970
L  461.7% H
259.9 1970
L  293.9% H
156.5 1970
Compucom Software
160.0 20.2
L  0.7% H
20.0 20.7
L  -0.5% H
19.3 23.0
L  -8.1% H
19.3 23.5
L  2.9% H
18 24.3
L  -33.6% H
15.9 41.5
L  -4.2% H
14.7 43.6
L  159.2% H
6.9 43.6
L  122.2% H
3.2 43.6
Cambridge Technology
82.6 42.1
L  -3.3% H
41.6 43.8
L  -7.0% H
41 46.9
L  -10.8% H
41 48.9
L  3.7% H
39 54.8
L  -63.1% H
34.1 116.7
L  -29.2% H
34.1 147.6
L  145.3% H
18 147.6
L  -25.9% H
11.5 163.5
Cura Technologies
9.2 271.0
L  2% H
271.0 271.0
L  12.6% H
245.5 271.0
L  54.3% H
179.1 271.0
L  271.9% H
74.3 271.0
L  15121.9% H
23.2 271.0
L  15121.9% H
23.2 271.0
L  12444.0% H
1.5 271.0
L  2231.8% H
1.5 271.0
Cybertech Systems
466.1 149.7
L  -1.2% H
149.0 152.0
L  -3.5% H
149 159.5
L  -10.8% H
149 182
L  4.1% H
141 187.9
L  -18.2% H
125.1 293
L  -10.3% H
84.8 293
L  191.0% H
48.1 293
L  207.1% H
22.1 293
Cyient
13,414.8 1,208
L  -0.2% H
1201.5 1216.3
L  -2.1% H
1178.1 1239.3
L  -6.7% H
1178.1 1317.7
L  1.2% H
1136.7 1376
L  -31.8% H
1084.1 2157.5
L  46.7% H
723.8 2459.0
L  271.7% H
325.2 2459.0
L  123.0% H
184 2459.0
Datamatics Global
6,222.4 1,052.8
L  3.4% H
1020.1 1059
L  13.9% H
898.9 1059
L  62.7% H
642.9 1059
L  79.7% H
541.9 1059
L  80.5% H
515.1 1059
L  250.9% H
256 1059
L  1858.6% H
54 1059
L  1676.8% H
27.4 1059
Dynacons Systems
1,267.9 996.4
L  -0.2% H
988.2 1009.3
L  -1.2% H
980 1054.2
L  -5.7% H
980 1109
L  -5.6% H
980 1215
L  -24.8% H
926.9 1736.9
L  222.3% H
252.1 1736.9
L  4298.9% H
21.1 1736.9
L  11094.9% H
8 1736.9
eClerx Services
18,951.0 3,977.1
L  -2.7% H
3956.7 4049.1
L  5.4% H
3706 4200
L  16.8% H
3321 4200
L  59.2% H
2353.3 4200
L  63% H
2168 4200
L  161.2% H
1221 4200
L  1160.2% H
307.0 4200
L  438.8% H
213.3 4200
FCS Software
424.0 2.5
L  -0.4% H
2.5 2.5
L  -2.8% H
2.5 2.6
L  -13.9% H
2.5 2.9
L  -2.8% H
2.4 3.1
L  -34.2% H
2.3 4.1
L  -8.1% H
1.9 6.7
L  396% H
0.4 8.3
L  892% H
0.1 8.3
63 Moons Tech
4,458.6 967.6
L  -2.7% H
959.5 1008
L  -3.7% H
959.5 1029.8
L  -5.1% H
959.5 1130
L  48.9% H
616.2 1130
L  139.9% H
318 1130
L  389.1% H
140.6 1130
L  1321.9% H
65 1130
L  542.1% H
65 1130
Firstsource Solutions
24,826.8 356.2
L  3.6% H
339.1 357.2
L  7.6% H
326.8 357.2
L  -4.2% H
326.8 372.8
L  5.6% H
307 403.8
L  19.8% H
270 422.3
L  238.1% H
96.3 422.3
L  516.3% H
50.7 422.3
L  1043.5% H
20.1 422.3
Genesys Intl
2,421.2 581.0
L  -1.0% H
579.0 589.3
L  -0.8% H
576 610
L  -9.0% H
576 674.2
L  -10.7% H
576 757.5
L  -19.5% H
524 1055
L  -4.2% H
266 1055
L  1765.0% H
31.4 1055
L  709.7% H
20.9 1055
AION-TECH Solutions
392.1 75.0
L  -2.7% H
73.8 78.1
L  13.6% H
65.0 78.2
L  -2.0% H
65.0 78.8
L  18.0% H
57 80.4
L  -43.9% H
46.6 147
L  22.5% H
36.6 173.7
L  874.4% H
6.6 173.7
L  1150.5% H
3.8 173.7
Equippp Social
213.5 20.7
L  -1.9% H
20.4 21.5
L  4.6% H
18.2 21.7
L  15.5% H
16.3 21.7
L  2.2% H
16.3 22.0
L  -13.7% H
16.3 30.1
L  -69.5% H
16.3 64.6
L  5817.1% H
0.3 181.2
L  800.4% H
0.1 181.2
GSS Infotech
77.5 29.6
L  -2.5% H
29.2 31.4
L  -6.0% H
29.2 32.2
L  -13.4% H
29.2 35.5
L  -17.8% H
29.2 39.7
L  -67.7% H
29.2 92.5
L  -86.6% H
29.2 343.7
L  30.2% H
20.9 343.7
L  55.9% H
17.5 343.7
HCL Technologies
402,355.1 1,482.7
L  0.6% H
1471.2 1485.4
L  1.1% H
1440.6 1485.4
L  -14.1% H
1440.6 1725.5
L  -6.0% H
1440.6 1752.5
L  -7.9% H
1302.8 2012.2
L  54.8% H
882 2012.2
L  114.1% H
677.1 2012.2
L  217.9% H
353.2 2012.2
Hinduja Global
2,673.3 574.7
L  -1.6% H
572 595.5
L  1.8% H
558.1 610.1
L  1.8% H
540.8 628.7
L  16.1% H
464.3 628.7
L  -28.2% H
437 954.8
L  -56.6% H
437 1698.6
L  77.0% H
325.5 1960
L  132.2% H
181.6 1960
HOV Services
67.6 53.7
L  -1.1% H
53 55
L  -6.4% H
53 59.8
L  -10.5% H
53 62.9
L  8.9% H
45.3 73.8
L  -19.7% H
41.5 110.5
L  -1.0% H
29.2 110.5
L  52.5% H
28.1 110.5
L  -39.1% H
22.2 397
Infosys
606,648.4 1,460.3
L  -1.4% H
1455 1478.7
L  -3.7% H
1451 1527.1
L  -11% H
1451 1646.2
L  -3.1% H
1451 1649
L  -19.8% H
1307 2006.5
L  -8.7% H
1185.3 2006.5
L  53.7% H
912.1 2006.5
L  176.2% H
430 2006.5
Just Dial
7,162.5 842.2
L  1.3% H
826.1 856.7
L  -1.6% H
818.1 859.8
L  -9.8% H
818.1 957.9
L  -10.3% H
818.1 965
L  -30.9% H
751.8 1395
L  41.3% H
535.2 1395
L  125.4% H
332.3 1395
L  -21.5% H
250 1395
Birlasoft
10,932.5 393.3
L  -2.7% H
391.8 406.5
L  2.1% H
383.9 422.4
L  -9.7% H
382 438.8
L  -0.4% H
376.3 452
L  -35.0% H
331 689.2
L  12.3% H
250.3 861.9
L  221.0% H
122.3 861.9
L  210.6% H
46.7 861.9
IZMO
535.3 359.4
L   H
354 364.5
L  -7.7% H
350.1 390.3
L  -10.2% H
350.1 440
L  29.6% H
263.5 440
L  -26.0% H
229.7 649.5
L  394.4% H
66.8 649.5
L  1560.0% H
22.3 649.5
L  406.6% H
10.3 649.5
Mastek
7,814.2 2,524.8
L  0.1% H
2498 2550.6
L  1.5% H
2406.6 2550.6
L  -0.9% H
2406.6 2818
L  21.5% H
2025 2818
L  -12.2% H
1887 3375
L  22.0% H
1475.1 3375
L  311.7% H
615 3669
L  1274.4% H
104.5 3669
Megasoft
889.5 120.6
L  2% H
120.6 120.6
L  12.6% H
109.2 120.6
L  16.9% H
95.5 120.6
L  79.0% H
61 120.6
L  69.8% H
49.1 120.6
L  168.9% H
20.7 120.6
L  1755.1% H
6.4 120.6
L  1397.9% H
4.2 120.6
MphasiS
51,419.6 2,705.2
L  -1.5% H
2694 2746.9
L  0.1% H
2642.7 2857
L  -7.5% H
2604 2950.4
L  9.9% H
2311.1 2950.4
L  -2.5% H
2044.6 3238.0
L  14.1% H
1660.1 3238.0
L  145.1% H
1081.9 3659.8
L  521.6% H
365 3659.8
NIIT
1,650.3 121.3
L  -0.2% H
118.7 125
L  3.5% H
112.9 125
L  -6.0% H
112.9 130
L  -8.4% H
112.9 145.9
L  -2.8% H
103.4 233.8
L  -66.2% H
77.3 416.9
L  29.9% H
77.3 658.7
L  55.1% H
54 658.7
Coforge
57,093.3 1,706.7
L  -2.3% H
1698.6 1748
L  -1.0% H
1690 1756.3
L  -12.5% H
1653.5 1994
L  15.6% H
1467.2 1994
L  40.4% H
1149.8 2005.4
L  118.7% H
642.0 2005.4
L  338.9% H
376.1 2005.4
L  1731.4% H
73.3 2005.4
Nucleus Software Exp
2,615.7 993.6
L  -0.6% H
990 1019.7
L  -3.6% H
905.3 1168.6
L  -17.1% H
905.3 1206.8
L  11.9% H
851.2 1378
L  -33.9% H
725 1574
L  139.3% H
365 1823.0
L  212.5% H
311 1823.0
L  245.4% H
144.6 1823.0
Oracle Fin Serv
74,519.3 8,575
L  0.1% H
8487.5 8607.5
L  -1.2% H
8319.5 8720
L  -5.9% H
8319.5 9099.5
L  -1.4% H
7933.5 9775
L  -17.5% H
7038 13220
L  158.3% H
2883.3 13220
L  189.2% H
2881.1 13220
L  101.1% H
1506 13220
Onward Technologies
759.7 334.2
L  -2.0% H
334.2 340
L  1.2% H
322.5 343.7
L  -0.1% H
306.3 385
L  34.0% H
227.1 385
L  -22.1% H
206 464
L  34.6% H
206 740
L  410.6% H
57.5 740
L  324.1% H
34.3 740
Persistent Systems
80,909.5 5,191.5
L  0.3% H
5113.5 5202
L  0.8% H
5017.5 5206.5
L  -12.0% H
5017.5 5950
L  -4.3% H
5017.5 6180
L  12.0% H
4149.0 6788.9
L  175.5% H
1546.0 6788.9
L  989.7% H
465.0 6788.9
L  1452.2% H
210.0 6788.9
Ramco Systems
1,455.8 389.7
L  -0.7% H
386.6 397.9
L  2.2% H
372.1 399.8
L  -2.8% H
372.1 407
L  3.5% H
347.6 482.6
L  9.1% H
270 523
L  41.1% H
188.6 523
L  190.8% H
134 785
L  -63.4% H
64.1 1110.5
Rolta
35.7 2.2
L  -4.4% H
2.1 2.3
L  -8.5% H
2.1 2.4
L  -13.3% H
2.1 2.8
L  -3.2% H
2.0 2.8
L  -47.8% H
1.9 4.4
L  -61.3% H
1.5 7.2
L  -55.7% H
1.5 10.1
L  -98.1% H
1.5 131.7
RS Software
178.0 68.9
L  -5% H
68.9 72
L  -16.8% H
68.9 81.2
L  -13.8% H
68.9 91.7
L  9.6% H
46.3 91.7
L  -74.9% H
46.3 367.2
L  138.9% H
21.1 367.2
L  320.2% H
16.1 367.2
L  -61.7% H
9.6 367.2
R Systems Intl
5,151.5 435.2
L  2.7% H
421 441
L  4.7% H
408.4 441
L  -2.7% H
408.4 459.5
L  33.2% H
306.6 479
L  -8.4% H
283 553.1
L  78.4% H
218 599
L  357.8% H
92.2 599
L  530.2% H
25.1 599
Saksoft
2,705.1 204.1
L  -3.2% H
203.4 211.8
L  -3.0% H
202.9 221.1
L  -13.3% H
202.9 254.0
L  32.3% H
144.0 254.0
L  -12.5% H
125.0 319.5
L  171.3% H
73.9 321.8
L  971.8% H
19.1 321.8
L  1671.5% H
8.6 321.8
Sasken Technologies
2,228.7 1,471.8
L  -0.5% H
1456.5 1507
L  1.1% H
1449 1540
L  -0.4% H
1411.9 1540
L  -2.0% H
1370 1559.9
L  -11.8% H
1276 2399.8
L  85.7% H
769.8 2399.8
L  157.0% H
538.6 2399.8
L  495.1% H
225.8 2399.8
Sonata Software
9,966.3 355.4
L  -1.0% H
353.4 363.9
L  -12.9% H
353.4 417.9
L  -13.4% H
353.4 452.8
L  -15.5% H
353.4 452.8
L  -45.9% H
286.4 697.2
L  33.1% H
243.6 870
L  252.1% H
100.6 870
L  502.0% H
47.1 870
DiGiSPICE Tech
524.1 22.4
L  2.2% H
22.0 23.1
L  5.9% H
20.4 23.1
L  -2.7% H
20.4 24.0
L  18.4% H
17.6 27
L  -44.2% H
17.1 41.0
L  -29.6% H
17.1 52.7
L  283.4% H
5.8 114.7
L  2.0% H
2.8 114.7
Expleo Solutions
1,815.2 1,169.6
L  -0.5% H
1165 1182.9
L  -3.6% H
1149.9 1245
L  -10.6% H
1149.9 1333.8
L  38.0% H
786.8 1370.9
L  -12.6% H
735.4 1567.5
L  -16.8% H
735.4 1777.2
L  304.0% H
285 1874
L  43.0% H
112.6 1874
Subex
724.4 12.9
L  1.6% H
12.4 13.1
L  -4.2% H
12.4 13.7
L  -9.9% H
12.4 15.0
L  12.4% H
11.3 17.2
L  -61.1% H
10.6 32.3
L  -67.7% H
10.6 48.3
L  29.5% H
9.3 74.4
L  -16.3% H
2.9 74.4
Tanla Platforms
9,047.6 672.1
L  11.6% H
600.1 685.9
L  9.4% H
600.1 685.9
L  5.1% H
600.1 690
L  35.3% H
460.9 707.7
L  -31.5% H
409.4 990
L  -12.3% H
409.4 1318.0
L  430.9% H
129.8 2096.8
L  2026.9% H
20.7 2096.8
Tata Elxsi
37,134.5 5,961.5
L  -1.2% H
5941.5 6055
L  -1.2% H
5941.5 6169.5
L  -4.0% H
5660 6439.5
L  2.4% H
5400 6735
L  -13.7% H
4700 9080
L  -33.4% H
4700 10760
L  536.2% H
941.8 10760
L  534.5% H
500.0 10760
TCS
1,108,545.8 3,063.9
L  -0.3% H
3042 3077.5
L  -0.5% H
2991.6 3079.4
L  -10.4% H
2991.6 3426.1
L  -11.1% H
2991.6 3630.5
L  -28.5% H
2991.6 4592.3
L  -8.7% H
2926.1 4592.3
L  36.2% H
2216.5 4592.3
L  144.2% H
1026.0 4592.3
Tech Mahindra
145,460.9 1,485.4
L  0.7% H
1461.2 1487.8
L  2.4% H
1419.1 1487.8
L  -10.3% H
1419.1 1647.9
L  -0.7% H
1419.1 1732.8
L  -1.5% H
1209.4 1807.7
L  40.7% H
981.1 1807.7
L  127.6% H
642.6 1838
L  174.0% H
356.7 1838
Trigyn Technologies
258.4 83.9
L  0.7% H
81.8 84.1
L  5.5% H
78.4 84.2
L  -1.1% H
78.4 85.7
L  12.5% H
68.3 89.6
L  -35.5% H
66.6 138.0
L  -22.3% H
66.6 168
L  168.2% H
31.5 218.5
L  83.3% H
18.1 218.5
Wipro
257,787.1 245.9
L  -0.1% H
244.5 247.0
L  -1.7% H
241.1 252.7
L  -8.9% H
241.1 271.9
L  1.3% H
236.0 271.9
L  -2.1% H
228 324.6
L  12.9% H
176 324.6
L  75% H
134 369.9
L  134.3% H
76.5 369.9
Xchanging Solutions
960.2 86.2
L  -1.1% H
86 88.2
L  -4.0% H
86 92.0
L  -13.6% H
86 101.8
L  -1.0% H
81.7 104.5
L  -34.0% H
79.4 133.7
L  19.2% H
51.7 176.5
L  75.9% H
48.2 176.5
L  176.3% H
22.7 176.5
Zensar Technologies
18,211.0 801.7
L  0.1% H
795.2 811
L  0.2% H
775.2 815
L  -6.0% H
770.7 861.8
L  11.7% H
682.1 894
L  5.2% H
535.9 985.0
L  224.9% H
201.5 985.0
L  360.1% H
160.5 985.0
L  312.7% H
63.8 985.0
Intellect Design Arena
13,526.7 972.8
L  -3.5% H
970 1009.9
L  -7.4% H
970 1067
L  -13.7% H
970 1210
L  22.9% H
774.5 1255
L  2.8% H
577.4 1255
L  56.8% H
388.7 1255
L  504.6% H
159.9 1255
L  508.4% H
43.8 1255
Brightcom Group
3,253.9 16.1
L  5.0% H
15.7 16.1
L  36.3% H
11.8 16.1
L  706% H
11.7 22
L  706% H
11.7 22
L  123.0% H
6.8 22
L  -62.1% H
6.8 48.8
L  405.3% H
2.3 122.9
L  2.5% H
1.1 122.9
Aurum Proptech
1,031.6 186.7
L  0.0% H
185.3 192.7
L  -2.3% H
185 199.9
L  -3.9% H
185 225.7
L  5.4% H
157.2 225.7
L  -0.1% H
144.4 264.8
L  65.4% H
99.9 264.8
L  -71.7% H
12.2 1009.9
L  -57.4% H
12.2 1009.9
Palred Technologies
64.1 52.4
L  -2% H
52.4 53.5
L  -10.5% H
52.4 58.3
L  9.2% H
48.9 66.5
L  7.2% H
46.5 66.5
L  -47.8% H
39.6 142.5
L  -62.5% H
39.6 230
L  201.0% H
17.0 351.7
L  -43.9% H
8.6 351.7
Adroit Infotech
43.5 10.7
L  0.1% H
10.6 10.9
L  -2.3% H
10.3 11.2
L  -2.4% H
10.1 11.5
L  -6.4% H
10.1 12.5
L  -39.6% H
10.1 30.4
L  -6.8% H
9.5 30.4
L  85.1% H
3.3 30.4
L  -70.0% H
3.3 63.5
Quick Heal Tech
1,701.2 314.7
L  -1.2% H
311.3 323.2
L  0.6% H
306.6 328.1
L  -22.1% H
306.6 406.8
L  14.4% H
245 416.7
L  -46.8% H
245 825
L  50.4% H
125 825
L  180.5% H
112.4 825
L  -2.0% H
63.1 825
Kellton Tech
1,335.5 27.4
L  0.2% H
27.0 27.9
L  3.2% H
26.8 30.5
L  1.5% H
25.9 33.2
L  28.7% H
19.6 33.2
L  -11.9% H
19 35.5
L  84.7% H
8.4 36.9
L  543.0% H
3.6 36.9
L  54.1% H
1.3 36.9
Infibeam Avenues
4,814.0 15.3
L  -1.2% H
15.3 15.8
L  -3.5% H
15.3 16.1
L  -2.2% H
15.1 16.9
L  -0.3% H
14.3 21.1
L  -47.0% H
13.6 30.6
L  7.6% H
11.5 38
L  -10.4% H
11.2 38
L  58.4% H
5.9 54.2
TechNVision Ventures
2,510 4,000
L   H
4000 4079.8
L  -0.9% H
3872 4250
L  9.3% H
3431.2 4250
L  -32.2% H
3431.2 5897.5
L  4.8% H
2214.0 8000
L  1194.9% H
163 8000
L  1973.1% H
71.4 8000
L  12380.5% H
29.4 8000
United Interactive
16.7 91
L  -0.9% H
91 91.8
L  4% H
87.1 95
L  -6.7% H
83 113.5
L  3.1% H
73.0 119
L  -0.5% H
61 119.1
L  176.2% H
29.8 124.5
L  472.3% H
10.4 124.5
L  87.1% H
10.4 124.5
Empower
168.8 1.5
L  -1.4% H
1.4 1.5
L  -3.3% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -7.1% H
1.3 1.7
L  -34.1% H
1.3 2.5
L  866.7% H
0.2 3.9
L  663.2% H
0.2 3.9
L  367.7% H
0.2 3.9
Informed Tech
32.6 78.3
L  -1.7% H
73.8 79.5
L  -1.4% H
72 83
L  4.5% H
66.7 83.1
L  25.6% H
58.5 93.0
L  -15.0% H
54 140
L  78.7% H
31.6 140
L  1148.5% H
6.0 140
L  196.5% H
5.4 140
Continental Chem
15.7 70.0
L  0.0% H
70.0 73.5
L  0.0% H
66.5 73.7
L  -1% H
66.2 74.3
L  -3.7% H
64.8 75.1
L  -2.8% H
64.8 120.0
L  -36.7% H
56.2 121.0
L  250.7% H
12.5 417.2
L  1957.9% H
4 417.2
Netlink Solutions
42.8 169.3
L  -1.0% H
169.2 172.5
L  0.1% H
169.1 174.2
L  -1.3% H
168.2 177.0
L  9.2% H
150.0 189.6
L  19.3% H
105.4 233
L  188.1% H
42.3 244.0
L  1172.6% H
8.2 244.0
L  3661.1% H
4 244.0
Indian Infotech & Software
197.7 1.2
L   H
1.2 1.2
L  4.5% H
1.1 1.2
L  17% H
1.0 1.2
L  20.6% H
0.7 1.2
L  -20.4% H
0.7 1.5
L  -42.4% H
0.7 3.1
L  515.8% H
0.1 10.8
L  178.6% H
0.1 10.8
Axis Solutions
90.4 19.1
L  5% H
19.1 19.1
L  429.6% H
15 19.1
L  429.6% H
15 19.1
L  429.6% H
15 19.1
L  429.6% H
15 19.1
L  429.6% H
15 19.1
L  307.7% H
3.6 19.1
L  -81.8% H
3.1 122
Nettlinx
62.3 25.8
L  -1.1% H
25.6 27.5
L  4.4% H
23.4 27.5
L  1.3% H
23.4 28.9
L  -22.0% H
23.3 34
L  -74.2% H
23.3 102.5
L  -36.2% H
23.3 136
L  17.8% H
21.4 136
L  110.2% H
6.4 136
Cranes Software
51.7 3.4
L  -1.5% H
3.4 3.6
L  -3.1% H
3.4 3.7
L  -5.3% H
3.4 3.7
L  -12.6% H
3.4 4.1
L  -45.3% H
3.3 8.1
L  42.3% H
2.2 8.4
L  400% H
0.4 8.4
L  23.2% H
0.4 8.4
Avance Technologies
289.4 1.5
L  1.4% H
1.5 1.5
L  9.0% H
1.4 1.5
L  50.5% H
1.0 1.5
L  128.1% H
0.6 1.5
L  60.4% H
0.5 1.5
L  3550% H
0.0 1.7
L  3550% H
0.0 1.7
L  758.8% H
0.0 1.7
Cressanda Railway
167.6 4.0
L  -3.2% H
3.9 4.1
L  -2.2% H
3.9 4.3
L  -10.4% H
3.9 4.5
L  -17.3% H
3.9 5.2
L  -69.8% H
3.9 15.5
L  -88.8% H
3.9 40.8
L  1314.3% H
0.3 51.2
L  100% H
0.2 51.2
Jetking Infotrain
179.6 304.1
L  2% H
304.1 304.1
L  12.6% H
275.6 304.1
L  54.2% H
201.1 304.1
L  148.5% H
124.8 304.1
L  407.5% H
57.1 304.1
L  644.4% H
35.6 304.1
L  1104.4% H
24 304.1
L  426.6% H
16.2 304.1
Edvenswa Enterprises
129.0 44.2
L  0.2% H
43.8 44.9
L  0.2% H
43 45.0
L  -4.0% H
42.5 51.5
L  4.4% H
39.1 54.7
L  -49.0% H
39 99.8
L  -54.6% H
32.5 110.3
L  215.3% H
9.8 110.3
L  408.9% H
6.1 110.3
Mindteck
642.3 201.0
L  -0.5% H
197 208.5
L  -4.2% H
193.7 215
L  -12.1% H
193.7 231.6
L  -5.3% H
193.7 263.6
L  -42.7% H
145 351.2
L  95.4% H
80 368
L  962.5% H
17.9 368
L  168.7% H
9.2 368
Lee & Nee Soft
54.4 9.8
L  3.9% H
8.9 9.9
L  -0.6% H
8.3 10.0
L  -3.8% H
8.3 10.5
L  8.5% H
8.3 10.9
L  -11.1% H
7.8 17.5
L  -12.0% H
6.0 17.5
L  558.8% H
1.3 31.0
L  205.6% H
0.7 31.0
Athena Global
138.3 98.4
L  -2.3% H
97.2 104.0
L  5.5% H
92 119.0
L  9.6% H
86 119.0
L  14.4% H
78.2 119.0
L  -14.0% H
67 119.0
L  33.9% H
43.2 129.9
L  257.8% H
24.1 129.9
L  725.5% H
9.0 129.9
ACCEL
89.4 15.5
L  -3.8% H
15.3 16.3
L  -4.1% H
15.3 17
L  -4.3% H
15.3 17
L  -4.2% H
15.2 20.0
L  -33.0% H
13.6 31.7
L  -15.0% H
10.4 35.5
L  45.9% H
8.1 39.8
L  67.8% H
2.5 39.8
Titan Intech
58.6 19.3
L  2.8% H
18.9 19.8
L  10.8% H
17 19.8
L  29.2% H
14.4 19.8
L  50.9% H
11.3 19.8
L  -44.3% H
11.3 49.3
L  88.4% H
9.1 75
L  918.5% H
1.8 75
L  -57.8% H
1.8 75
Svam Software
12.8 7.6
L   H
7.6 7.6
L  -3.5% H
7.5 8.0
L  0.4% H
6.5 8.7
L  -24.9% H
6.5 10.7
L  140.5% H
2.8 12.7
L  48.3% H
1.8 12.7
L  867.9% H
0.6 18.0
L  1380.4% H
0.3 18.0
iStreet Network
31.8 14.9
L  2.0% H
14.9 14.9
L  12.4% H
13.5 14.9
L  87.8% H
8.3 14.9
L  218.3% H
4.7 14.9
L  284.8% H
2.8 14.9
L  303.5% H
1.4 14.9
L  661.7% H
1.0 14.9
L  -54.8% H
1.0 34.9
ASM Technologies
3,349.0 2,844.4
L  0.1% H
2801.1 2900
L  1.6% H
2521 2970
L  6.7% H
2521 3290
L  113.8% H
1300 3290
L  96.2% H
1033.2 3290
L  466.4% H
355.1 3290
L  7400.9% H
39.8 3290
L  3946.0% H
24.6 3290
Artificial Electronics
145.2 85.6
L  -0.9% H
83.6 87.5
L  -15.2% H
83.6 102.0
L  -38.2% H
83.6 159.9
L  -69.4% H
83.6 377.8
L  -12.1% H
83.6 440.6
L  2244.4% H
3.8 440.6
L  8907.4% H
1.2 440.6
L  5604.7% H
0.5 440.6
Scanpoint Geomatics
106.2 4.2
L  -0.9% H
4.2 4.5
L  -0.9% H
4 4.5
L  -11.7% H
4 5.0
L  42.3% H
2.5 5.1
L  -53.5% H
2.5 10.7
L  -45.5% H
2.5 10.7
L  -60.2% H
2.5 14.8
L  -65.1% H
2.5 21.9
BITS
108.5 9.7
L  -2.1% H
9.5 10.2
L  -5.2% H
9.5 10.6
L  -14.2% H
9.5 11.7
L  -15.9% H
9 13.1
L  45.7% H
6.8 38.3
L  4750% H
0.3 38.3
L  4750% H
0.3 38.3
L  2752.9% H
0.2 38.3
Odyssey Technologies
138.6 87.2
L  1.3% H
87 89.9
L  -10.1% H
83.3 100
L  -13.4% H
83.3 104.0
L  -8.2% H
80 114.4
L  -32.0% H
80 147.5
L  43.1% H
41.6 180.1
L  319.1% H
17.3 180.1
L  99.5% H
12.2 180.1
Popees Cares
25.3 41.7
L  2.0% H
41.7 41.7
L  12.6% H
37.8 41.7
L  9.8% H
34.9 42.7
L  -38.3% H
27.1 68.1
L  -69.8% H
27.1 250.8
L  786.8% H
2.3 250.8
L  2093.7% H
1.5 250.8
L  4636.4% H
0.9 250.8
TeleCanor Global
10.5 9.2
L  4.4% H
9.0 9.2
L  -6.8% H
8.6 10.3
L  -19.1% H
8.6 11.9
L  -10.8% H
8.6 11.9
L  58.8% H
5.3 11.9
L  15.6% H
4.3 11.9
L  -8.2% H
4.3 19.8
L  11.0% H
3.9 19.8
CLIO Infotech
7.3 6.7
L  4.9% H
6.6 6.7
L  2.5% H
6.2 6.8
L  15.4% H
5.3 7.5
L  44.8% H
4.1 7.5
L  0.8% H
4.1 9.3
L  30.6% H
3.6 9.3
L  437.1% H
0.6 17.7
L  1089.3% H
0.5 17.7
ERP Soft Systems
40.8 103.1
L  0.2% H
102.9 108.0
L  -4.8% H
102.9 108.3
L  -14.7% H
102.9 125.8
L  -24.7% H
102.9 147.5
L  -35.6% H
92.5 168.6
L  -23.6% H
65.7 189.9
L  38.2% H
25.8 272.8
L  33.9% H
25.8 272.8
Ram Info
73.6 97.5
L  0.3% H
96 99
L  -2.3% H
96 102.8
L  -2.9% H
95.1 115.9
L  29.2% H
65 129
L  -22.3% H
62 142.9
L  -6.9% H
62 169.1
L  633.2% H
12.5 183
L  239.8% H
8.8 183
Kati Patang Lifestyle
89.6 21.8
L  -5.0% H
21.8 22.9
L  -9.0% H
20.7 23.5
L  -3.5% H
20.7 25.9
L  -36.1% H
19.6 33.5
L  271.4% H
5.9 41.5
L  518.7% H
2.8 41.5
L  1200% H
0.9 41.5
L  312.1% H
0.9 41.5
ABM Knowledgeware
332.0 166
L  -1.7% H
165 173.5
L  -4.9% H
165 180
L  2.7% H
153 196
L  -10.9% H
153 196
L  3.9% H
115.1 237.7
L  81.3% H
73 237.7
L  121.9% H
65.9 237.7
L  47.2% H
28.6 237.7
Xtglobal Infotech
503.8 37.7
L  11.2% H
33.8 39.8
L  10.2% H
32.6 39.8
L  8.1% H
32 39.8
L  9.3% H
31.1 39.8
L  -5.6% H
29.3 56.3
L  -24.2% H
21.5 56.3
L  142.6% H
14.3 81.7
L  10094.6% H
0.3 81.7
B2B Software Tech
36.6 31.6
L  -3.6% H
31.3 34.0
L  -1.4% H
30.8 34.0
L  8.9% H
27.5 34.9
L  8.9% H
26.7 34.9
L  -21.2% H
22.5 46.0
L  8.2% H
21.7 46.0
L  386.2% H
6.2 57.8
L  203.8% H
4.1 57.8
CG-VAK Software
126.2 249.9
L  0.4% H
244 257.2
L  -4.7% H
241.5 270.5
L  -6.2% H
241.5 279
L  -4.2% H
229 279
L  -34.0% H
229 420
L  -27.4% H
229 715
L  523.2% H
40.5 715
L  659.6% H
21.4 715
ACE Software Exports
322.5 254.1
L  0.7% H
248.4 255
L  0.9% H
245 256.0
L  -0.6% H
241.1 265
L  -0.8% H
203.8 271.9
L  -25.0% H
203.8 510
L  1611.1% H
14.1 510
L  1594% H
11.3 510
L  2191.3% H
10.7 510
Accedere
35.8 79.7
L  5.0% H
79.5 79.7
L  19.7% H
63.0 79.7
L  -8.3% H
63.0 92.3
L  22.7% H
62.4 97.5
L  -8.4% H
62.4 104.0
L  157.2% H
26.0 104.0
L  1095.5% H
6.7 104.0
L  679.5% H
2.4 104.0
Starcom Information
36.1 72.2
L  2.0% H
72.2 72.2
L  5.3% H
69.9 72.7
L  31.9% H
52.0 72.7
L  -23.9% H
50.3 104.5
L  -1.4% H
50.3 167.3
L  -20.5% H
49.5 167.3
L  50.4% H
39 262.4
L  -40.6% H
39 495.2
Anka
69.6 45.2
L  2.0% H
44.4 45.2
L  15.8% H
39.0 45.2
L  72.1% H
26.3 45.2
L  21.4% H
25.4 45.2
L  239.6% H
12.7 45.2
L  345.3% H
9 45.2
L  510.8% H
7.0 45.2
L  332.5% H
4.6 45.2
Aris International
84.8 565
L  3.2% H
545 574.7
L  12.1% H
454.9 574.7
L  -4.8% H
454.9 617
L  62.4% H
354.9 617
L  835.9% H
63.4 617
L  2603.3% H
21.9 617
L  4581.0% H
18.1 617
L  4581.0% H
18.1 617
IEC Education
34.9 22.9
L  -2.0% H
22.9 22.9
L  -11.3% H
22.9 25.3
L  42.9% H
15.7 25.8
L  38.8% H
14.2 25.8
L  335.0% H
5.4 39.5
L  1924.8% H
1.7 39.5
L  1924.8% H
1.7 39.5
L  340% H
1.1 39.5
Senthil Infotek
26.1 51.6
L  2% H
51.6 51.6
L  12.6% H
46.8 51.6
L  54.2% H
33.2 51.6
L  212.2% H
16.9 51.6
L  113.4% H
10.8 51.6
L  582.0% H
6.5 51.6
L  1213.7% H
3.4 51.6
L  158.2% H
3.4 51.6
Orchasp
89.2 2.8
L  -1.4% H
2.7 2.9
L  3.7% H
2.7 3
L  -11.2% H
2.7 3.3
L  -5.7% H
2.7 3.6
L  -17.7% H
2.0 4.0
L  -32.8% H
2.0 6.8
L  151.4% H
0.7 11.9
L  210% H
0.6 11.9
Intense Technologies
197.0 83.8
L  -0.7% H
82.9 85.3
L  0.7% H
82.2 87.5
L  -10.3% H
82.2 95.8
L  -7.9% H
80.5 118.5
L  -45.0% H
80.5 162.7
L  23.1% H
53.1 178.3
L  90.0% H
28.0 178.3
L  -53.4% H
10.2 182
Danlaw Technologies
434.3 891.7
L  -0.4% H
873 909.5
L  -1.0% H
865 940
L  -9.6% H
865 1013.7
L  -4.1% H
862.9 1121.5
L  -50.9% H
800 2259
L  252.2% H
178 2310
L  2051.3% H
37 2310
L  1853.3% H
22.7 2310
Omni Ax's Software
4.6 2.7
L  8.0% H
2.5 2.7
L  -3.9% H
2.3 2.9
L  1.9% H
2.3 3.1
L  -10.3% H
2.3 3.7
L  -20.2% H
2.3 5.0
L  -13.2% H
2.2 6.8
L  53.7% H
1.1 10.1
L  355.9% H
0.5 10.1
Softsol
370.5 251.0
L  5.3% H
238.2 258.6
L  -0.7% H
230.1 261
L  13.0% H
207.2 278.5
L  15.3% H
187 278.5
L  -16.2% H
187 556.4
L  88.8% H
96.0 556.4
L  750.7% H
30.9 556.4
L  446.1% H
19.2 556.4
Virgo Global
5.3 5.0
L  -4.9% H
5.0 5.3
L  -9.9% H
5.0 5.8
L  -13.6% H
5.0 6.4
L  -2.7% H
4.5 6.4
L  -46.4% H
4.5 12.0
L  1065.1% H
0.6 17.6
L  735% H
0.4 17.6
L  56.6% H
0.3 17.6
Virinchi
290.3 28.3
L  -0.3% H
27.7 28.7
L  4.1% H
26.1 29.2
L  30.7% H
20.5 31.3
L  32.6% H
19.4 31.3
L  -17.3% H
19.4 37.7
L  -33.9% H
19.4 55.5
L  97.1% H
14 100.9
L  98.5% H
9 100.9
First Fintec
5.7 5.5
L   H
5.5 5.5
L  -6.0% H
5.5 5.9
L  -12.7% H
5.5 6.4
L  -29.5% H
5.5 7.8
L  -45% H
5.1 11.7
L  8.1% H
3.9 11.7
L  25.6% H
3.7 11.7
L  -25.7% H
1.5 20.1
USG Tech Solutions
44.5 11.3
L  4.9% H
10.2 11.3
L  -18.7% H
10.2 13.2
L  -19.9% H
10.2 17.4
L  -13.1% H
10.2 17.4
L  19.8% H
8 21.1
L  77.7% H
2.8 21.1
L  372.8% H
1.6 22
L  344.9% H
1.6 22
Saven Technologies
51.3 47.2
L  -4.0% H
46.3 50
L  6.0% H
44 50.2
L  4.5% H
44.0 50.2
L  6.3% H
43.1 50.2
L  -23.9% H
41.9 62.8
L  9.9% H
34.3 77
L  224.3% H
13 77
L  56.5% H
7.9 77
MosChip Technologies
3,218.2 167.6
L  -1.9% H
167 171.5
L  2.1% H
159.8 178
L  -5.4% H
159.8 178.6
L  7.6% H
144.6 201.8
L  -35.0% H
125.3 279
L  180.7% H
56 326.8
L  1292.0% H
10.4 326.8
L  3050.4% H
4.0 326.8
Vedavaag Systems
84.9 36.2
L  0.8% H
35.1 36.5
L  -3.9% H
35.1 38.7
L  -11.1% H
35.1 42.4
L  -22% H
35.1 54
L  -42.2% H
35.1 83.5
L  -27.5% H
35.1 83.5
L  84.2% H
18 92.5
L  64.5% H
12.6 92.5
Tera Software
383.5 306.5
L  2% H
300 306.5
L  -1.0% H
300 315.6
L  3.3% H
275.2 346.1
L  44.7% H
203.4 346.1
L  318.0% H
70 346.1
L  675.0% H
28.5 346.1
L  1174.4% H
23.9 346.1
L  183.7% H
12.1 346.1
Covidh Technologies
0.1 3.3
L  1.9% H
3.3 3.3
L  18.6% H
2.9 3.3
L  107.0% H
1.6 3.3
L  60.1% H
1.5 3.3
L  60.1% H
1.5 3.3
L  168.6% H
1.1 3.3
L  400% H
0.6 3.3
L  -57.2% H
0.5 11.4
ObjectOne Information
9.7 9.2
L  -1.7% H
8.7 9.3
L  2.2% H
8.7 10.4
L  -10.2% H
8.7 11.5
L  10.3% H
7.8 11.7
L  -34.0% H
6.9 14.5
L  -7.0% H
6.9 27.3
L  271.0% H
1.8 27.3
L  -2.1% H
0.6 27.3
Ampvolts
38.9 25.4
L  -3.5% H
25.2 27.2
L  -6.1% H
25.2 29.3
L  -13.2% H
24.9 30.2
L  -5.2% H
23.9 36.4
L  -29.6% H
23.4 78.0
L  128.5% H
9.9 78.0
L  2341.3% H
0.6 78.0
L  530.0% H
0.5 78.0
Infronics Systems
25.1 31.7
L  0.2% H
30.8 32.5
L  -1.9% H
27.6 34.0
L  -5.3% H
27.6 35
L  -24.4% H
27.6 47.9
L  -41.4% H
27.6 72.0
L  41.0% H
23.6 92.8
L  399.5% H
5.2 92.8
L  241.1% H
5.2 92.8
Response Informatics
29.2 35.7
L  4.9% H
32.4 36.3
L  4.8% H
32.4 36.3
L  -6.1% H
31.5 39
L  -7.4% H
31.5 45.8
L  -49.2% H
31.5 88
L  -20.9% H
24 94.4
L  294.8% H
6.0 94.4
L  680.1% H
3.7 94.4
Atishay
134.7 122.7
L  -0.1% H
121.7 127.4
L  -4.4% H
120.5 133
L  -14.3% H
120.5 150.5
L  -22.1% H
120.5 160.9
L  -11.7% H
120.3 249.9
L  234.7% H
25 249.9
L  144.8% H
25 249.9
L  200.6% H
21.6 249.9
Ceinsys Tech
3,134.4 1,797.2
L  -0.3% H
1753.3 1829
L  12.5% H
1593.4 1935.2
L  24.5% H
1410 1935.2
L  13.7% H
1280 1935.2
L  201.4% H
538.2 2105
L  1157.6% H
116.3 2105
L  1901.3% H
87.5 2105
L  2684.6% H
46.8 2105
Magellanic Cloud
5,178.3 88.6
L  4% H
84.3 89.3
L  0.2% H
83.5 91.7
L  19.9% H
73.3 105.3
L  28.4% H
64 105.3
L  -33.7% H
42.6 136.5
L  370.1% H
15.1 143.2
L  3803.5% H
1.9 143.2
L  8587.3% H
0.7 143.2
Cosyn
17.0 22.6
L  -3.7% H
22.4 23.0
L  -9.1% H
22.4 25.3
L  -12.0% H
22.4 29.5
L  -0.6% H
21.8 29.5
L  -47.8% H
20.7 61.7
L  26.0% H
16.9 61.7
L  -2.5% H
15.1 61.7
L  38.7% H
10.2 252
Sofcom Systems
211.9 87.6
L  0.2% H
83 91.8
L  15.2% H
71 91.8
L  5.2% H
71 91.8
L  2.0% H
71 95.0
L  128.4% H
37.0 97.1
L  201.9% H
25.8 103.8
L  491.6% H
6.7 103.8
L  93.9% H
6.7 103.8
Megri Soft
34.4 109.5
L   H
105.1 109.5
L  3.8% H
105 118
L  -1.4% H
100 120
L  -18.9% H
100 140.8
L  -12.4% H
100 299.9
L  -23.0% H
73.7 299.9
L  776% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.5 8.2
L  3.5% H
7.7 8.3
L  23.4% H
6.4 8.3
L  0.1% H
6.4 8.6
L  3% H
6.4 9.0
L  2.9% H
6.4 11.2
L  6.3% H
3.7 14.0
L  424.8% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,336.8 30.6
L  -4.8% H
30.6 31.7
L  -2.9% H
30.1 35.8
L  -11.9% H
28.6 36.1
L  79.9% H
17.3 36.1
L  -73.3% H
15.0 127.1
L  449.1% H
5.4 130.5
L  410.7% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
50.3 57.0
L  -4.8% H
54.3 60
L  -7.5% H
54.3 65
L  -4.1% H
54.3 66.5
L  9.8% H
47.4 66.8
L  -7.5% H
41.6 122.7
L  576.0% H
5.8 122.7
L  433.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
27.3 64.2
L  2.0% H
64.2 64.2
L  12.6% H
58.2 64.2
L  94.6% H
34.7 64.2
L  216.3% H
20.3 64.2
L  322.8% H
15.2 64.2
L  500.8% H
6.5 64.2
L  939.3% H
4.2 64.2
L   H
4.2 64.2
Nintec Systems
792.5 426.7
L  -0.6% H
425.1 432.8
L  -0.7% H
418 450
L  -6.1% H
418 470
L  -3.4% H
418 525
L  -12.0% H
411 688
L  723.5% H
54.4 688
L  4973.1% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L  1.7% H
2.9 3.0
L  -7.2% H
2.9 3.2
L  -8.9% H
2.7 3.5
L  -50.3% H
2.7 6.3
L  -57.7% H
2.7 10.3
L  -35.2% H
2.7 14.8
L  -35.2% H
2.7 14.8
L  -34.2% H
2.7 14.8
Quess Corp
4,242.2 284.6
L  -1.9% H
283.8 293.8
L  -3.2% H
283.8 310.5
L  -8.2% H
283.8 320.9
L  -16.1% H
283.8 379.1
L  -58.9% H
272.2 875
L  -50.9% H
272.2 875
L  -19.4% H
272.2 989.9
L  -10.2% H
165 1303.2
LTIMindtree
152,106.3 5,131.5
L  0.8% H
5045 5149.5
L  1.7% H
4939.5 5150
L  -3.5% H
4939.5 5414.5
L  12.0% H
4478.8 5554.5
L  -6.9% H
3802 6768.0
L  4.6% H
3802 6768.0
L  109.6% H
2311.6 7588.8
L  622.7% H
598 7588.8
L&T Technology
44,919.2 4,238.5
L  -0.7% H
4224 4294.9
L  -0.1% H
4171.8 4337.4
L  -3.3% H
4171.8 4500
L  1.1% H
4000 4609
L  -16.9% H
3966 6000
L  20.2% H
3215.9 6000
L  179.3% H
1464.1 6000
L  392.8% H
712.3 6000
IB Infotech
24.1 188
L  4.5% H
187.7 188
L  2.3% H
174.4 188
L  5.0% H
165.6 197.2
L  11.0% H
150.3 207.7
L  9.9% H
140 244.9
L  623.1% H
26 244.9
L  1032.5% H
8.3 244.9
L  731.9% H
8.3 244.9
Mudunuru
15.5 4.9
L  -4.5% H
4.9 4.9
L  -21.7% H
4.9 6.0
L  -39.9% H
4.9 8.6
L  -38.8% H
4.9 9.6
L  -55.6% H
4.9 11.0
L  -41.0% H
4.9 15.6
L  23.7% H
4.0 15.6
L  -89.6% H
3.2 46.1
ECS Biztech
17.4 8.5
L  6% H
8 8.5
L  0.1% H
7.9 9.0
L  5.0% H
7.6 9.5
L  -2.2% H
7.2 9.5
L  -31.6% H
7.2 17.9
L  49.0% H
3.6 17.9
L  165% H
2.2 17.9
L  -63.7% H
2.2 28.8
Sagarsoft
90.1 141.0
L  -0.8% H
138.1 155.0
L  0.0% H
138.1 157.5
L  -6.3% H
138.1 160
L  -14% H
138.1 172.8
L  -40.8% H
136 236.9
L  -8.8% H
116.3 260
L  157.9% H
45.1 302
L  423.0% H
23.1 302
Southern Infosys
12.5 24.9
L  -0.8% H
24.5 30.0
L  3.2% H
22.6 30.0
L  3.7% H
22.6 30.0
L  5.4% H
20.9 30.0
L  -13.9% H
19.9 35.4
L  55.6% H
13.4 35.4
L  96.2% H
5.6 35.4
L  43.5% H
5.6 35.4
Matrimony.com
1,170.4 542.8
L  0.7% H
530.6 555.8
L  2.5% H
520.3 589.8
L  3.3% H
505.6 589.8
L  7.7% H
490.1 589.8
L  -23.3% H
487 849.9
L  -32.8% H
487 849.9
L  -12.5% H
487 1242
L  -44.9% H
251 1242
Sylph Technologies
82.2 1.0
L   H
0.9 1.0
L  -17.8% H
0.9 1.1
L  -21.1% H
0.9 1.2
L  1.0% H
0.8 1.4
L  -43.9% H
0.7 1.8
L  -35.3% H
0.7 5.2
L  169.4% H
0.2 5.2
L  59.0% H
0.2 5.2
IRIS Business
762.3 371.2
L  0.3% H
362 374.0
L  -1.2% H
362 387
L  0.4% H
355.2 427.0
L  36.2% H
228.1 427.0
L  37.5% H
228.1 577
L  352.3% H
65.7 577
L  158.7% H
65.7 577
L  158.7% H
65.7 577
Newgen Software
13,341.9 941.7
L  12.9% H
831.7 970
L  10.4% H
815 970
L  -17.0% H
815 1147.2
L  -6.4% H
815 1377.2
L  -7.8% H
758.2 1798.9
L  409.5% H
150.0 1798.9
L  965.9% H
87.6 1798.9
L  668.7% H
48 1798.9
Groarc Industries
15.1 7.4
L  -3.4% H
7.3 7.7
L  -10.1% H
7.2 8.5
L  -16.2% H
7.1 9.9
L  15.2% H
5.8 9.9
L  -32.3% H
5.6 16.2
L  121.3% H
5.0 24.4
L  121.3% H
5.0 24.4
L  121.3% H
5.0 24.4
GlobalSpace Tech
51.7 15.0
L  0.2% H
15.0 15.3
L  -1.1% H
14.9 15.7
L  -6.4% H
14.9 16.8
L  -11.5% H
14.5 17.5
L  -34.5% H
14.5 25.0
L  -19.4% H
13.8 27.0
L  -59.2% H
13.8 64.5
L  -48.1% H
13.8 64.5
Sindu Valley
2,323.3 1,611.8
L  2% H
1611.8 1611.8
L  12.6% H
1460.0 1611.8
L  54.5% H
1063.9 1611.8
L  259% H
457.9 1611.8
L  8454.9% H
19.8 1611.8
L  9325.4% H
18.0 1611.8
L  10265.0% H
16.3 1611.8
L  10864.3% H
15.0 1611.8
Silverline Tech
186.5 12.0
L  -2.0% H
12.0 12.0
L  -11.1% H
12.0 13.2
L  6.2% H
11.1 15.8
L  7.9% H
10.2 15.8
L  446.1% H
3.3 32.8
L  446.1% H
3.3 32.8
L  446.1% H
3.3 32.8
L  446.1% H
3.3 32.8
Kashyap Tele-Medicines
34.3 7.2
L  2.0% H
7.2 7.2
L  -5.5% H
6.9 7.5
L  -11.7% H
6.9 8.4
L  5.4% H
5.7 9.6
L  210.8% H
1.4 9.6
L  955.9% H
1.0 9.6
L  955.9% H
1.0 9.6
L  955.9% H
1.0 9.6
Riddhi Corporate
83.1 70
L  -0.8% H
65.3 71.2
L  7.2% H
63 73.0
L  7.5% H
59.4 73.0
L  11.1% H
56.2 73.0
L  -12.4% H
56.2 89.8
L  -45.7% H
56.2 587
L  -59.3% H
56.2 587
L  40.3% H
31.4 587
Vuenow Infratech
193.8 83.5
L  5.0% H
80.2 83.5
L  32.7% H
61.2 83.5
L  -9.8% H
55.6 94
L  -27.8% H
55.6 119
L  34.8% H
55.6 197.0
L  6325.4% H
2.0 197.0
L  6325.4% H
2.0 197.0
L  6325.4% H
2.0 197.0
Dev Infotech
251.9 111.8
L  -0.1% H
111 113.4
L  -2.4% H
109.5 115
L  -7.0% H
109.5 123.8
L  8.3% H
94.4 125.9
L  -16.8% H
94.4 191
L  13.3% H
81 191
L  287.0% H
21.3 191
L  358.3% H
14.3 191
One Point One Solutions
1,276.5 48.6
L  0.0% H
47.5 48.8
L  -0.6% H
46.6 50.8
L  -2.4% H
46.6 53.5
L  -18.2% H
46.6 70.0
L  -29.4% H
41.0 77.5
L  316.8% H
8.8 77.5
L  3606.9% H
1.3 77.5
L  848.4% H
1.0 77.5
G-Tec Jainx Edu
25.9 25.4
L  -2.0% H
25.4 25.9
L  -5.9% H
25.4 26.5
L  5.9% H
22.8 29.1
L  10.3% H
19.7 29.1
L  -66.3% H
19.7 75.3
L  24.0% H
19.7 140.7
L  7.0% H
14.4 140.7
L  4.8% H
14.4 140.7
GVP Infotech
182.3 10.5
L  2.5% H
10.2 10.8
L  1.0% H
9.8 11.4
L  -6.1% H
9.8 11.6
L  7.4% H
8.6 12
L  -23.3% H
7.5 14.3
L  132.5% H
4.7 43.5
L  830.1% H
1.1 43.5
L  672.8% H
1.1 43.5
Reliable Data Services
78.0 75.6
L  0.7% H
72.0 77.4
L  1.5% H
72.0 81
L  2.6% H
71.2 81
L  6.3% H
63.7 85.7
L  -33.2% H
63.2 110.8
L  37.3% H
44.3 113.1
L  169.9% H
23.6 113.1
L  125.9% H
20.0 113.1
Innovana Thinklabs
1,009.0 492.2
L  0.0% H
482.3 519
L  -7.5% H
482.3 542.5
L  -14.5% H
482.3 649.5
L  49.9% H
315 649.5
L  -0.8% H
270.5 649.5
L  268.7% H
125 800.0
L  1025.0% H
35.1 800.0
L  815.7% H
35.1 800.0
Spacenet Enterprises
361.2 6.4
L   H
6.4 6.4
L  -4.8% H
6.4 6.8
L  -17.5% H
6.4 8.5
L  -19.4% H
6.4 9.1
L  -79.1% H
5.8 29.3
L  -37.5% H
5.8 39.4
L  1060% H
0.6 39.4
L  340% H
0.1 39.4
InfoBeans Tech
1,309.1 535.3
L  -3.3% H
525.6 555
L  -5.5% H
520.5 634.4
L  40.3% H
365.8 634.4
L  76.5% H
292.3 634.4
L  24.3% H
270.6 634.4
L  -24.3% H
270.6 737.6
L  326.9% H
107.8 875
L  723.5% H
50.3 875
Silver Touch Tech
920.5 725.9
L  -0.5% H
715.2 739.0
L  -5.0% H
715.2 805
L  -2.2% H
695.0 805
L  -1.8% H
675.6 827
L  -8.1% H
610 844.7
L  129.4% H
310.5 844.7
L  640.7% H
72 844.7
L  534.0% H
72 844.7
We Win
50.7 49.9
L  3.1% H
46.1 50
L  9.3% H
44.6 50
L  3.3% H
44.1 52.0
L  21.0% H
38.2 59.1
L  -32.2% H
37.7 98.9
L  45.7% H
34.1 114.7
L  154.6% H
11.7 114.7
L  79.1% H
11.7 114.7
Airan
336.3 26.9
L  -0.3% H
26.8 27.1
L   H
26.4 27.6
L  -12.1% H
26.4 31.8
L  5.0% H
24 32.7
L  -8.4% H
23.2 48.8
L  34.2% H
13.3 48.8
L  119.6% H
10.5 48.8
L  -36.7% H
8.2 49.6
Cadsys
67.0 67
L  -4.2% H
67 67.5
L  0.1% H
63.1 70.0
L  2.3% H
63 72
L  -32.8% H
63 97.7
L  -66.0% H
63 197.2
L  123.3% H
28 511
L  210.2% H
18.1 511
L  131.0% H
15.5 511
SoftTech Engineers
538.1 389.8
L  5.4% H
371.3 405
L  5.8% H
350 405
L  -0.3% H
350 413
L  12.6% H
314.1 418.8
L  8.0% H
296 612.1
L  230.6% H
110.7 612.1
L  731.0% H
49.2 612.1
L  638.2% H
32.5 612.1
E2E Networks
4,269.2 2,137.1
L  -1.5% H
2115.1 2200
L  5.1% H
1931.1 2200
L  -14.8% H
1931.1 2596
L  -15.2% H
1931.1 3063.9
L  22.9% H
1569.5 5487.7
L  1305.5% H
130.1 5487.7
L  9356.2% H
22.8 5487.7
L  10479.7% H
13.3 5487.7
Space Incubatrics
7.3 2.1
L  5.0% H
2 2.1
L  2.4% H
1.9 2.2
L  2.4% H
1.9 2.5
L  24.1% H
1.7 2.5
L  -8.7% H
1.1 2.9
L  -24.4% H
0.9 3
L  322% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
318.3 219.3
L  -0.1% H
211.2 224
L  -1.0% H
211.2 230
L  -6.2% H
211.2 244.9
L  -12.7% H
211.2 263.1
L  24.2% H
165 304.0
L  276.8% H
47 304.0
L  2208.4% H
8.4 304.0
L  2.7% H
4.5 304.0
RPSG Ventures
3,023.1 913.7
L  -0.5% H
910.7 928.3
L  -4.0% H
910.7 1010
L  -1.4% H
869.3 1027
L  15.5% H
731 1027
L  7.9% H
681 1360
L  71.6% H
360.1 1360
L  406.6% H
180.1 1360
L  76.5% H
109 1360
Xelpmoc Design
133.6 90.5
L  2.3% H
87.1 92.0
L  -0.3% H
87.1 92.4
L  -3.3% H
87.1 95.9
L  -13.4% H
87.1 108.9
L  -19.1% H
80.2 173.3
L  -47.8% H
73.3 196.3
L  -20.1% H
73.3 513
L  37.2% H
38 513
KPIT Technologies
33,179.6 1,210.3
L  -0.6% H
1200.9 1219.2
L  1.5% H
1188.1 1282.9
L  -4.2% H
1180 1300.9
L  -1.9% H
1180 1434.5
L  -33.6% H
1020.6 1921
L  132.6% H
521 1928.7
L  1687.7% H
67.5 1928.7
L  458.6% H
34.4 1928.7
Affle 3I
27,548.6 1,958.8
L  2.4% H
1905.6 1969.9
L  6.5% H
1805.1 2025
L  -2.6% H
1773 2046.8
L  22.6% H
1485 2080
L  32.1% H
1246 2080
L  77.3% H
866.5 2080
L  452.2% H
356.8 2080
L  1214.6% H
150 2080
Alphalogic Techsys
575.6 91.9
L  -0.9% H
88 94.0
L  -3.9% H
88 98
L  -11.3% H
88 110.0
L  -2.7% H
88 126.1
L  -57.2% H
85 229.8
L  442.7% H
14.5 310.1
L  1738.6% H
3.8 310.1
L   H
3.2 310.1
Ksolves
762.3 321.5
L  0.9% H
317.7 324.1
L  -1.5% H
314 334.7
L  -7.5% H
314 402
L  -30.3% H
310.5 415.1
L  -39.5% H
310.5 549
L  71.6% H
178 733.7
L  4727.3% H
6.4 733.7
L  5044% H
6.3 733.7
Happiest Minds
9,154.8 601.2
L  0.6% H
595.2 604.6
L  0.0% H
592 646.1
L  -6.6% H
592 651.9
L  0.8% H
560.6 674.9
L  -25.4% H
519.3 833
L  -37.9% H
519.3 1136
L  262.2% H
307 1580
L  262.2% H
307 1580
Route Mobile
5,559.9 882.6
L  0.5% H
871.8 885
L  -2.8% H
871.8 923.3
L  -13.4% H
871.8 1028
L  -9.0% H
871.8 1158
L  -45.0% H
861.9 1707
L  -39.0% H
861.9 1942.5
L  152.2% H
625 2389
L  152.2% H
625 2389
SecMark Consultancy
140.0 134.5
L  -4.3% H
133.5 146.4
L  -7.9% H
133.5 149
L  -14.8% H
133.5 160.9
L  7.6% H
113 174.7
L  37.2% H
80.1 174.7
L  149.1% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,783.6 3,796.6
L  -0.1% H
3742 3823.6
L  -2.6% H
3632.4 3951.7
L  -10.3% H
3632.4 4289
L  -1.2% H
3415 4375
L  -13.1% H
3031.1 5367.5
L  55.4% H
2010 5367.5
L  170.9% H
1260 5367.5
L  170.9% H
1260 5367.5
Sigma Solve
419.6 408.3
L  2.6% H
400 410
L  6.6% H
375 410
L  8.3% H
362 410
L  43.1% H
275.1 415
L  1.4% H
210.1 431.7
L  73.4% H
171.8 570
L  2168.1% H
13.5 570
L  2168.1% H
13.5 570
DRC Systems
234.8 17.6
L  -0.7% H
17.5 18.1
L  -5.6% H
17.2 18.7
L  -6.7% H
17.2 19.6
L  -19.6% H
16.2 23.7
L  -34.4% H
16.2 34.9
L  120.3% H
7.6 34.9
L  493.2% H
4.3 34.9
L  493.2% H
4.3 34.9
Nazara Technologies
12,688.4 1,370
L  0.6% H
1362.2 1403.2
L  1.7% H
1329 1403.2
L  -1.1% H
1324 1436
L  35.3% H
989.1 1436
L  39.6% H
834.6 1436
L  98.5% H
480.4 1436
L  148.9% H
475.1 1678
L  148.9% H
475.1 1678
PB Fintech
80,278.2 1,748
L  -1.9% H
1736 1780.9
L  -2.0% H
1727.1 1836.7
L  -2.6% H
1727.1 1875
L  9.7% H
1558.4 1978
L  16.5% H
1311.4 2246.9
L  217.9% H
356.2 2246.9
L  78.4% H
356.2 2246.9
L  78.4% H
356.2 2246.9
One97 Communications
67,231.8 1,053
L  -2.3% H
1050 1087
L  -3.8% H
1046.3 1110.6
L  13.1% H
896.1 1128.5
L  26.4% H
808 1128.5
L  99.8% H
481.7 1128.5
L  30.2% H
310 1128.5
L  -51.0% H
310 1955
L  -51.0% H
310 1955
Latent View Analytics
8,403.5 406.8
L  -0.5% H
405 412
L  -0.5% H
397 419
L  -8.5% H
397 467
L  -0.3% H
382.3 467
L  -20.1% H
341.2 527.5
L  10.2% H
310.5 575
L  106.5% H
305.3 754.9
L  106.5% H
305.3 754.9
RateGain Travel
5,194.2 439.9
L  0.0% H
436 443
L  0.2% H
431.6 450.0
L  -4.8% H
431.6 485
L  -1.9% H
419 568.2
L  -45.1% H
412.9 854
L  47.9% H
252.6 921.7
L  3.5% H
235 921.7
L  3.5% H
235 921.7
C.E. Info Systems
9,667.2 1,776.4
L  -0.1% H
1761 1790
L  -3.8% H
1731.5 1852.9
L  2.4% H
1729 1860
L  -3.4% H
1715.3 2166.7
L  -22.0% H
1513 2390
L  35.9% H
984.1 2747.9
L  72.0% H
984.1 2747.9
L  72.0% H
984.1 2747.9
One Mobikwik Systems Ltd.
1,870.1 239.3
L  -0.8% H
237.5 245
L  -5.2% H
229.1 254.2
L  -3.7% H
229.1 278.9
L  -3.6% H
227.3 300.9
L  -14.2% H
227.3 698.3
L  -14.2% H
227.3 698.3
L  -14.2% H
227.3 698.3
L  -14.2% H
227.3 698.3
Tracxn Technologies
595.0 55.5
L  -1.5% H
55.0 57.1
L  -1.5% H
52.9 59.4
L  -4.3% H
52.9 63.9
L  4.9% H
50.8 65.8
L  -42.7% H
47.7 98.5
L  -30.6% H
47.7 124.2
L  -30.6% H
47.7 124.2
L  -30.6% H
47.7 124.2
AGS Transact Tech
65.2 5.1
L  1.8% H
5.0 5.1
L  3.7% H
4.9 5.1
L  -9.5% H
4.9 6.4
L  -1.7% H
3.8 6.4
L  -94.0% H
3.8 118.4
L  -94.0% H
3.8 126.8
L  -97.1% H
3.8 181.9
L  -97.1% H
3.8 181.9
Veranda Learning
2,275.8 243.1
L  1.2% H
231 246.8
L  8.8% H
208.8 249.5
L  7.1% H
208.8 271
L  17.7% H
189.9 271
L  -19.1% H
185.3 360.3
L  -7.3% H
135 380
L  77.5% H
125 380
L  77.5% H
125 380
Fidel Softech
264.8 192.6
L   H
192.6 192.6
L  6.1% H
178.0 192.6
L  5.3% H
178.0 216.9
L  37.1% H
152 234
L  68.5% H
104.9 234
L  241.4% H
51.7 234
L  420.4% H
48.6 234
L  420.4% H
48.6 234
Kandarp Digi Smart
79.6 88.8
L  3.7% H
86.3 89.3
L  12.0% H
76.4 89.3
L  -1.3% H
70.3 90
L  -5.6% H
70.3 93.9
L  118.9% H
34.0 96.5
L  195.8% H
13.8 96.5
L  195.8% H
13.8 96.5
L  195.8% H
13.8 96.5
All e Technologies
634.0 314.0
L  -9.9% H
302.2 332
L  -8.5% H
302.2 364.0
L  -16.0% H
302.2 374
L  -5.2% H
291.0 475.5
L  -13.8% H
291.0 633
L  248.8% H
83.1 633
L  248.8% H
83.1 633
L  248.8% H
83.1 633
Macfos
720.4 765
L  -2.3% H
751 795
L  -1.7% H
718 822.9
L  0.0% H
680 844.0
L  -2.9% H
680 926.9
L  -5.8% H
671.1 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
341.0 232.5
L  0.6% H
230.0 233.0
L  -0.9% H
228.7 243
L  -6.1% H
228.7 252
L  7.9% H
203 284
L  -11.6% H
192.3 301.3
L  158.3% H
95 407.7
L  158.3% H
95 407.7
L  158.3% H
95 407.7
MOS Utility
626.1 251.1
L  -0.3% H
248 259
L  -0.1% H
243 262
L  -5.4% H
243 276.9
L  -10.5% H
242 301
L  18.5% H
186 375.0
L  230.4% H
78.6 375.0
L  230.4% H
78.6 375.0
L  230.4% H
78.6 375.0
Sancode Technologies
27.7 68
L  -3.2% H
68 68
L  12.0% H
62.4 70.2
L  24.2% H
50.0 70.2
L  59.1% H
40.5 70.2
L  4.8% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
70.2 54.8
L  1.0% H
54.8 55
L  1.3% H
46.8 57.0
L  -10.2% H
46.8 61.3
L  0.1% H
46.8 72
L  -62.6% H
40.1 205.9
L  -10.2% H
40.1 274
L  -10.2% H
40.1 274
L  -10.2% H
40.1 274
Sahana System
1,099.6 1,251.7
L  0.9% H
1232 1278.9
L  -2.7% H
1222 1310
L  -4.7% H
1197.4 1409.5
L  -1.9% H
1197.4 1730
L  -17.1% H
990.9 2135
L  827.1% H
136.1 2135
L  827.1% H
136.1 2135
L  827.1% H
136.1 2135
Veefin Solutions
909.6 379.4
L  2.0% H
371.5 379.4
L  -0.2% H
357.8 379.4
L  12.6% H
315.3 390.0
L  14.9% H
285 390.0
L  -27.9% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
78.3 92.4
L  1.4% H
87.3 95.6
L  -9.3% H
87.3 99.8
L  1.1% H
87.3 108.1
L  5.4% H
51.5 108.1
L  -9.9% H
51.5 138.1
L  -61.0% H
51.5 238
L  -61.0% H
51.5 238
L  -61.0% H
51.5 238
Netweb Technologies
12,521.6 2,210.2
L  -4.1% H
2181.4 2326.3
L  20.9% H
1812.5 2340
L  21.2% H
1775 2340
L  55.5% H
1495.5 2340
L  -5.8% H
1251.6 3060
L  342.0% H
738.6 3060
L  342.0% H
738.6 3060
L  342.0% H
738.6 3060
Vinsys IT Services
515.4 351.2
L  0.3% H
350.1 354
L  4.4% H
335 356
L  -7.1% H
335 386
L  -11.0% H
335 436
L  -3.8% H
300 450
L  174.3% H
186.7 450
L  174.3% H
186.7 450
L  174.3% H
186.7 450
Yudiz Solutions
34.0 33.0
L  2.7% H
31.5 33.0
L  -6.1% H
31.5 34.4
L  2.7% H
31.5 38.8
L  -5.7% H
28.1 38.8
L  -45.9% H
27.4 88.5
L  -80.0% H
27.4 213.8
L  -80.0% H
27.4 213.8
L  -80.0% H
27.4 213.8
VL E-Governance & IT
507.7 46.8
L  2.0% H
46.8 46.8
L  -1.1% H
44.1 46.8
L  -16.6% H
44.1 55.0
L  -5.3% H
43.1 65.0
L  -45.8% H
31 197.8
L  164.5% H
28.8 197.8
L  164.5% H
28.8 197.8
L  164.5% H
28.8 197.8
Shradha AI Tech
264.4 43.4
L  2.5% H
42.4 44.4
L  -0.2% H
42.1 46.5
L  19.9% H
34.6 47.4
L  -0.5% H
31.3 47.4
L  26.7% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,038.5 375.4
L  0.2% H
369.2 382
L  1.7% H
362.1 398.7
L  -10.7% H
362.1 432.0
L  18.0% H
315.0 469.8
L  7.4% H
298.7 591.9
L  128.9% H
155.3 591.9
L  128.9% H
155.3 591.9
L  128.9% H
155.3 591.9
Kody Technolab
955.9 749.9
L  -4.3% H
746.3 783.7
L  3.8% H
660 836.6
L  -2.6% H
660 836.6
L  -27.1% H
660 1074
L  -59.2% H
660 2070
L  837.4% H
84.5 2087.5
L  837.4% H
84.5 2087.5
L  837.4% H
84.5 2087.5
Techknowgreen
127.0 172
L  -5.0% H
172.0 179
L  -7.0% H
172.0 185.1
L  -0.4% H
172.0 197.9
L  20.3% H
137.3 197.9
L  -37.5% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
191.6 33.5
L  -0.5% H
33.1 33.6
L  12.6% H
29.4 36.9
L  2.1% H
28.8 36.9
L  14.5% H
28.1 36.9
L  -33.5% H
23.5 54.9
L  8.1% H
23.5 68.7
L  8.1% H
23.5 68.7
L  8.1% H
23.5 68.7
Plada Infotech
21.2 24.8
L  -0.2% H
24.8 24.8
L  45.6% H
18.7 27.8
L  37.5% H
17 27.8
L  33.8% H
16.1 27.8
L  -17.0% H
16 34
L  -48.4% H
16 60
L  -48.4% H
16 60
L  -48.4% H
16 60
On Door Concepts
102.6 181.6
L  -1.9% H
181.6 181.6
L  -0.8% H
179.4 189.0
L  24.4% H
153.3 209.2
L  1.7% H
120.9 209.2
L  -63.7% H
120.9 543.9
L  -12.7% H
120.9 544.9
L  -12.7% H
120.9 544.9
L  -12.7% H
120.9 544.9
Micropro Software
31.3 21.9
L   H
21.9 21.9
L  -7.2% H
21.3 23.4
L  -7.8% H
21.3 24.9
L  -8.8% H
21.2 26.5
L  -51.7% H
18.1 46
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
Protean eGov Tech
3,091.5 762.5
L  -0.9% H
756 779.2
L  -3.4% H
756 814.4
L  -9.8% H
756 848.3
L  -41.5% H
756 1435.4
L  -61.2% H
756 2225
L   H
756 2225
L   H
756 2225
L   H
756 2225
ROX Hi-Tech
98.2 43
L  -1.2% H
42 43
L  -1.3% H
41.2 45.5
L  -4.4% H
40.5 47
L  3.5% H
39.3 57.5
L  -65.9% H
35.1 138.5
L  -48.2% H
35.1 208
L  -48.2% H
35.1 208
L  -48.2% H
35.1 208
Tata Technologies
27,914.8 688.1
L  -0.9% H
686 697.9
L  -1.6% H
685.1 714
L  -2.8% H
685.1 745.4
L  6.3% H
639.1 797
L  -30.6% H
597 1136
L  37.6% H
597 1400
L  37.6% H
597 1400
L  37.6% H
597 1400
HRH Next Services
51.4 38.9
L  -1.5% H
38.8 40.0
L  -1.4% H
38.8 40.0
L  -10.4% H
37.3 46
L  -28.0% H
37.3 63.2
L  -20.6% H
37.3 125.6
L  8.1% H
26.8 125.6
L  8.1% H
26.8 125.6
L  8.1% H
26.8 125.6
delaPlex
127.5 140
L  -0.1% H
137.6 142.0
L  -3.8% H
137.6 146.4
L  -6.7% H
137.6 160.9
L  -20.4% H
137.6 186.1
L  -42.5% H
128.5 294.5
L  -27.1% H
128.5 336
L  -27.1% H
128.5 336
L  -27.1% H
128.5 336
Esconet Technologies
245.0 187.1
L  -3.0% H
187 194
L  0.6% H
176.7 195.0
L  -8.7% H
176.7 231.0
L  12.5% H
160.2 231.0
L  -39.2% H
150.2 540.0
L  122.7% H
142 540.0
L  122.7% H
142 540.0
L  122.7% H
142 540.0
Enfuse Solutions
185.8 210
L  -2.3% H
210 210.1
L  -7.9% H
210 230
L  -6.7% H
210 265.5
L  -4.8% H
210 282
L  6.1% H
142 282
L  118.8% H
97.5 282
L  118.8% H
97.5 282
L  118.8% H
97.5 282
Enser Communications
170.8 19.6
L  1.8% H
19.6 19.6
L  12% H
17.8 19.6
L  21.0% H
16.4 19.6
L  4.0% H
13.4 20
L  -19.6% H
13.4 36.9
L  180% H
6.2 36.9
L  180% H
6.2 36.9
L  180% H
6.2 36.9
TAC Infosec
994.0 948.5
L  5% H
948.5 948.5
L  8.4% H
850.3 948.5
L  -12.8% H
820.2 1113
L  -19.0% H
820.2 1438.0
L  85.3% H
505.1 1697
L  794.8% H
261.1 1697
L  794.8% H
261.1 1697
L  794.8% H
261.1 1697
Trust Fintech
137.0 57.5
L  -1.7% H
57.5 58.9
L  -5.1% H
56.2 62.2
L  -2.0% H
55.8 71.5
L  -26.8% H
55.8 94.1
L  -67.3% H
55.8 300.6
L  -43.1% H
55.8 316
L  -43.1% H
55.8 316
L  -43.1% H
55.8 316
Finelistings Tech
11.0 30.4
L  -2% H
30.4 30.4
L  -9.1% H
30.4 33
L  -3.7% H
29.7 33.4
L  -18.7% H
26.4 38.1
L  -43.4% H
23.5 87.4
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
126.5 186
L  3.9% H
185 186
L  13.6% H
157.1 186
L  -2.6% H
157.1 194
L  22.1% H
153.4 211.2
L  14.2% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
13.6 22.6
L  -4.9% H
22.6 22.6
L  -1.0% H
22.6 25.1
L  -13.2% H
22.6 25.5
L  -29.9% H
22.6 30.6
L  -42.5% H
20.1 40
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
119.0 144
L  -8.8% H
144 144
L  -0.7% H
130 157.8
L  -10% H
130 165
L  5.9% H
128 170
L  -14.0% H
105 189
L  44% H
105 264.6
L  44% H
105 264.6
L  44% H
105 264.6
S A Tech Software
73.3 56.2
L  -1.5% H
55.6 57.5
L  -5.2% H
55.6 60.9
L  -2.4% H
54.5 63.3
L  -17.6% H
53.2 74.1
L  -52.3% H
45 250
L  -4.8% H
45 250
L  -4.8% H
45 250
L  -4.8% H
45 250
Unicommerce eSolutions
1,227.9 118.9
L  1.1% H
117.2 119.6
L  -2.7% H
116.9 124.0
L  -2.0% H
116.9 135.8
L  -0.7% H
116.9 147.9
L  10.1% H
96.0 264.0
L  10.1% H
96.0 264.0
L  10.1% H
96.0 264.0
L  10.1% H
96.0 264.0
Orient Technologies
1,317.8 316.5
L  -1.0% H
315.1 322.6
L  1.5% H
307.9 327
L  -10.7% H
307.9 367.7
L  -6.8% H
307.9 384.9
L  53.6% H
247.1 674.9
L  53.6% H
247.1 674.9
L  53.6% H
247.1 674.9
L  53.6% H
247.1 674.9
Pelatro Ltd.
421.5 405
L  -1.0% H
405 409
L  -1.8% H
397 425
L  -5.2% H
397 449
L  11.9% H
342 461
L  102.5% H
263 559.9
L  102.5% H
263 559.9
L  102.5% H
263 559.9
L  102.5% H
263 559.9
CapitalNumbers Infotech Ltd.
306.7 125.6
L  -0.4% H
125 127.9
L  -2.4% H
125 130.5
L  -10.7% H
125 144
L  -27.0% H
125 185
L   H
125 274
L   H
125 274
L   H
125 274
L   H
125 274
Hexaware Technologies
44,460.0 730.3
L  3% H
704.1 733.7
L  -1.2% H
685.1 748.1
L  -15.7% H
685.1 900
L  4.2% H
673.1 900
L  3.1% H
590.3 900
L  3.1% H
590.3 900
L  3.1% H
590.3 900
L  3.1% H
590.3 900
Covance Softsol
43.0 29.1
L  2% H
29.1 29.1
L  12.5% H
26.4 29.1
L  53.8% H
19.3 29.1
L  240.8% H
8.7 29.1
L   H
2.1 29.1
L   H
2.1 29.1
L   H
2.1 29.1
L   H
2.1 29.1
Identixweb
68.2 65.4
L  1.5% H
65.0 65.7
L  6.4% H
60 65.7
L  5.4% H
56.6 68.0
L  4.6% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
466.2 187.5
L  -3.1% H
186.8 194.8
L  8.0% H
172.8 208
L  11.6% H
158 208
L  32.0% H
146 208
L  32.0% H
146 208
L  32.0% H
146 208
L  32.0% H
146 208
L  32.0% H
146 208
Unified Data Tech Solutions
621.7 309.5
L  -1.5% H
305.3 315
L  -0.4% H
305 336
L  -0.4% H
293 363
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,112.3 209.0
L  -2.9% H
203.8 216.7
L  -12.1% H
203.8 246.1
L  -6.6% H
203.8 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
Ace Alpha Tech
214.2 122
L  -0.6% H
118.4 122.5
L  1.9% H
112.6 138
L  36.6% H
93.8 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
335.1 177.5
L  -1.3% H
174.1 183.0
L  -2.7% H
167 201
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO 0.90 % 17 7 10 0.7 52.08 35.23 2.23 6.83 16.10 19.47
IT Software Products -0.70 % 39 21 18 1.1667 47.65 40.79 4.54 6.94 14.72 18.23
Internet Software & Services -0.50 % 32 16 16 1.0 50.23 43.90 4.36 8.47 8.96 10.80
IT Training Services 0.25 % 7 4 3 1.3333 36.24 38.90 0.74 3.88 5.75 8.59
IT Consulting & Software -0.24 % 148 63 85 0.7412 50.83 26.16 5.59 8.85 32.29 39.73
Data Processing Services -0.15 % 6 3 3 1.0 53.47 41.31 2.32 14.37 32.29 38.21