1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 263 stocks with an average market capitalization of 14095 crore.

The Software & Services Sector has an advance/decline ratio of 119:144 and a Sector score of 51.0.

The Software & Services Sector rose by 2.14% over the quarter, while the Nifty50 changed 3.74%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    51.0 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    119/144

  • No. of Companies
    263
  • Avg. Market Cap
    14,095
  • Price to Earning Ratio
    26.70
  • Price to Earning Growth Ratio
    7.13
  • Price to Book Ratio
    8.78
  • Return on Equity
    30.46
  • Return on Capital Employed
    37.46
  • Return on Assets
    19.08
  • Dividend yield 1 year %
    2.98 %
  • Net Profit Growth Annual YoY %
    8.35 %
  • Net Profit Growth Qtr YoY %
    1.51 %
  • Net Profit Growth Qtr QoQ %
    0.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.54 %
    15
    54
    85
    73
    59
    9
  • Week Change % -2.11 %
    78
    69
    41
    30
    30
    42
  • Month Change % 0.75 %
    108
    43
    18
    20
    27
    77
  • Qtr Change % 2.14 %
    112
    18
    15
    17
    22
    106
  • Year Change % -11.78 %
    192
    3
    4
    4
    3
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
349.0 16.8
L  -1.3% H
16.7 17.0
L  -2.1% H
16.7 17.8
L  -21.2% H
16.7 21.7
L  -22.8% H
16.7 25.0
L  -39.4% H
16.7 33.1
L  -59.6% H
16.7 60.6
L  501.1% H
2.8 113.1
L  354.9% H
1.1 113.1
Securekloud Tech
65.5 19.6
L  1.0% H
19.2 20.0
L  -2.9% H
18.5 20.9
L  -15.4% H
18.4 23.9
L  -17.6% H
18.4 27.0
L  -47.9% H
16.4 39.9
L  -68.7% H
16.4 73.6
L  -80.6% H
16.4 243.8
L  -97.1% H
16.4 956.3
Accelya Solutions
1,986.7 1,331
L  -1.5% H
1328.1 1349
L  -4.1% H
1328.1 1398.2
L  -11.2% H
1328.1 1527
L  -4.5% H
1328.1 1527
L  -18.0% H
1218.5 1639.9
L  2.8% H
1065.1 2127.4
L  63.3% H
822.1 2127.4
L  45.3% H
701 2127.4
Allied Digital Services
978.6 173.4
L  2.1% H
164.2 175.5
L  -3.3% H
164.2 182.2
L  -13.8% H
164.2 202.6
L  -0.6% H
153.8 209.5
L  -40.5% H
147.6 293.9
L  70.1% H
71.6 319.9
L  695.6% H
20 319.9
L  406.4% H
10 319.9
Inspirisys Solutions
391.2 98.8
L  10.0% H
88 98.8
L  9.7% H
86 98.8
L  2.6% H
84.1 98.9
L  -6.8% H
84.1 110
L  -16.0% H
66.6 127.5
L  114.0% H
38.1 192.9
L  267.1% H
25.8 192.9
L  36.9% H
16.5 192.9
Black Box
9,237.6 543.1
L  1.0% H
514.8 544.9
L  0.5% H
514.8 557.2
L  -7.5% H
514.8 613.8
L  8.3% H
435.1 613.8
L  -1.2% H
320.9 714.8
L  251.8% H
84.4 714.8
L  335.8% H
84.4 714.8
L  3059.1% H
9.8 714.8
Allsec Technologies
1,334.0 875.5
L  -1% H
873.1 884.9
L  -0.3% H
873.1 914
L  -2.7% H
849.9 945
L  -17.9% H
849.9 1076.9
L  -8.8% H
822 1114.4
L  70.2% H
429.9 1251.9
L  266.9% H
225.1 1251.9
L  977.5% H
83 1251.9
Aptech
614.5 106.0
L  -1.4% H
104.5 108
L  -1.8% H
104.5 113.3
L  -10.8% H
104.5 123
L  -18.5% H
104.5 144.3
L  -43.5% H
104.5 202.5
L  -56.0% H
104.5 422.8
L  30.8% H
80.8 422.8
L  161.2% H
36.1 422.8
Aurionpro Solutions
6,228.1 1,128
L  -2.9% H
1117.9 1154.5
L  -5.7% H
1117.9 1240
L  -1.9% H
1083 1240
L  -22.8% H
1083 1507
L  -33.5% H
1083 1923.8
L  507.8% H
145.2 1991.8
L  2992.1% H
33.8 1991.8
L  1002.1% H
13.6 1991.8
AXISCADES Tech
5,952.2 1,400.6
L  -5% H
1400.6 1448.9
L  -9.5% H
1400.6 1660
L  -17.1% H
1390.1 1740
L  1.1% H
1138 1779.2
L  170.1% H
420.9 1779.2
L  339.3% H
248.1 1779.2
L  3094.1% H
39.5 1779.2
L  361.6% H
26.5 1779.2
Bodhtree Consulting
275.6 32.1
L  -2.7% H
32.0 33.8
L  -7.4% H
31.4 36.3
L  9.7% H
29 36.3
L  -9.3% H
27.9 37.4
L  322.9% H
11.4 59.3
L  67.2% H
5.2 59.3
L  -25.2% H
5.2 59.3
L  -24.3% H
5.2 108.2
California Software
44.2 16.3
L  -7.0% H
15.9 18.8
L  -13.4% H
15.9 19.5
L  4.7% H
15.9 20.5
L  23.7% H
12.3 20.5
L  47.3% H
9.4 21.4
L  26.2% H
6.5 21.4
L  192.8% H
4.3 30.3
L  166.6% H
3.0 65.9
Cigniti Technologies
4,625.4 1,689.6
L  -0.9% H
1655.9 1697.2
L  -2.5% H
1655.9 1737.9
L  7.4% H
1562.9 1828
L  9.1% H
1446.4 1828
L  20.0% H
1033.3 1970
L  185.0% H
516.3 1970
L  284% H
310.3 1970
L  248.1% H
156.5 1970
Compucom Software
145.5 18.4
L  -0.4% H
17.8 18.6
L  -0.7% H
17.8 18.8
L  -4.2% H
17.8 20.0
L  -7.9% H
17.6 21.9
L  -37.4% H
15.9 31.9
L  -17.0% H
14.7 43.6
L  153.7% H
7.0 43.6
L  104.3% H
3.2 43.6
Cambridge Technology
103.7 52.8
L  1.3% H
51.3 52.9
L  -10.6% H
51.3 59.9
L  32.9% H
38.3 59.9
L  25.7% H
37 59.9
L  -45.6% H
34.1 116.7
L  -17.2% H
34.1 147.6
L  95.6% H
24.7 147.6
L  -51.9% H
11.5 163.5
Cura Technologies
7.2 210.6
L  -2.4% H
205.1 224.8
L  3.9% H
186.9 224.8
L  -11.1% H
186.9 232.2
L  -23.8% H
186.9 343.2
L  11731.5% H
23.2 343.2
L  11731.5% H
23.2 343.2
L  9650% H
1.5 343.2
L  2255.7% H
1.5 343.2
Cybertech Systems
518.1 166.4
L  -5% H
166.4 166.4
L  4.5% H
157.0 184.4
L  -26.3% H
152.9 213.5
L  14.6% H
142.2 274.8
L  -26.2% H
125.1 274.8
L  22.8% H
84.8 293
L  99.2% H
74.9 293
L  226.4% H
22.1 293
Cyient
12,357.1 1,112.7
L  -2.6% H
1096.9 1144.4
L  -5.4% H
1096.9 1195.7
L  -5.8% H
1096.9 1222
L  -7.0% H
1096.9 1284.7
L  -41.7% H
1084.1 2112
L  51.7% H
728.5 2459.0
L  176.0% H
408 2459.0
L  112.0% H
184 2459.0
Datamatics Global
5,243.0 887.1
L  -1.7% H
868.3 900
L  -9.2% H
868.3 1010
L  1.6% H
837.6 1010
L  -15.6% H
832.1 1120
L  50.9% H
515.1 1120
L  178.4% H
256 1120
L  1154.7% H
66.3 1120
L  1620.8% H
27.4 1120
Dynacons Systems
1,113.4 875.0
L  -1.8% H
870 890.1
L  -5.4% H
870 932.4
L  -11.0% H
870 1023.9
L  -10.8% H
820.6 1069
L  -34.7% H
820.6 1618.2
L  214.9% H
284.6 1736.9
L  2193.4% H
34 1736.9
L  8649.5% H
9.1 1736.9
eClerx Services
20,392.0 4,279.5
L  -6.4% H
4252 4580
L  -9.4% H
4252 4867.9
L  6.5% H
3935 4867.9
L  8.3% H
3873 4867.9
L  30.3% H
2168 4867.9
L  217.2% H
1221 4867.9
L  801.3% H
465.3 4867.9
L  380.7% H
213.3 4867.9
FCS Software
376.1 2.2
L  -0.9% H
2.2 2.2
L  -1.8% H
2.2 2.3
L   H
2.1 2.5
L  -9.5% H
2.1 2.6
L  -41.2% H
2.1 4.1
L  -17.0% H
1.9 6.7
L  450% H
0.4 8.3
L  450% H
0.1 8.3
63 Moons Tech
3,444.1 747.5
L  -3.0% H
742.6 776.4
L  -5.5% H
742.6 804.9
L  -15.9% H
742.6 900.3
L  -20.7% H
742.6 1029.9
L  25.4% H
550.7 1130
L  375.0% H
140.6 1130
L  933.1% H
68.9 1130
L  643.7% H
65 1130
Firstsource Solutions
23,729.1 340.5
L  -3.1% H
339.4 351.1
L  -3.6% H
339.4 362.4
L  3.7% H
317.8 362.4
L  -3.1% H
316.4 381.4
L  -10.5% H
270 422.3
L  230.4% H
96.3 422.3
L  361.6% H
66.5 422.3
L  989.4% H
20.1 422.3
Genesys Intl
1,995.2 478.3
L  -1.1% H
476.3 490.4
L  -7.9% H
476.3 520.7
L  -2.6% H
463.9 612
L  -14.7% H
463.9 647.9
L  -42.9% H
463.9 1055
L  -7.7% H
266 1055
L  856.5% H
42.1 1055
L  588.1% H
20.9 1055
AION-TECH Solutions
301.3 57.7
L  0.1% H
56.6 59.0
L  -5.5% H
56.6 62.5
L  -8.5% H
53.9 64
L  -19.7% H
53.9 76.9
L  -31.2% H
46.6 86.5
L  12.1% H
36.6 173.7
L  625.3% H
7.6 173.7
L  1225.5% H
3.8 173.7
Equippp Social
193.8 18.8
L  0.9% H
18.1 18.8
L  -2.2% H
18.1 19.7
L  -16.4% H
18.1 22.4
L  -10.0% H
17.0 22.9
L  -18.5% H
16.3 30.1
L  -59.8% H
16.3 57
L  5271.4% H
0.3 181.2
L  623.1% H
0.1 181.2
GSS Infotech
62.7 24.0
L  -0.1% H
23.3 24.4
L  -1.3% H
23.3 25.2
L  -5.9% H
23.3 27.5
L  -16.1% H
23.3 34.0
L  -65.3% H
23.3 81.6
L  -91.6% H
23.3 343.7
L  -33.9% H
23.3 343.7
L  -14.8% H
18.5 343.7
HCL Technologies
410,414.7 1,512.4
L  -0.9% H
1490.5 1518.8
L  -2.4% H
1490.5 1558.2
L  6.7% H
1417.2 1559.9
L  3.4% H
1380.4 1559.9
L  -17.7% H
1302.8 2012.2
L  44.7% H
1011.5 2012.2
L  77.9% H
800.3 2012.2
L  241.6% H
353.2 2012.2
Hinduja Global
2,348.6 504.9
L  0.2% H
499.2 514.2
L  -3.1% H
499.2 526.9
L  2.2% H
485.1 545
L  -12.6% H
484.8 572.5
L  -35.7% H
437 792.0
L  -57.9% H
437 1480
L  40.9% H
351.5 1960
L  114.8% H
181.6 1960
HandsOn Global Management HGM
87.7 69.6
L  -0.3% H
69.3 72.4
L  -11.1% H
69.3 81
L  -7.0% H
69.3 81
L  33.9% H
49.5 82.4
L  -4.8% H
41.5 87.4
L  31.1% H
29.2 110.5
L  141.4% H
28.4 110.5
L  -1.4% H
22.2 397
Infosys
613,522.0 1,476.8
L  0.7% H
1449.1 1480.9
L  -1.1% H
1449.1 1497.1
L  0.1% H
1434 1546
L  2.8% H
1414 1555
L  -19.0% H
1307 2006.5
L  -2.5% H
1185.3 2006.5
L  32.7% H
1078 2006.5
L  159.5% H
430 2006.5
Just Dial
6,404.3 753.1
L  0.0% H
740.5 756.3
L  -3.5% H
740.5 783
L  -9.2% H
740.5 878.6
L  -9.3% H
740.5 878.6
L  -35.7% H
740.5 1182.8
L  15.9% H
563.8 1395
L  28.6% H
520 1395
L  -1.7% H
250 1395
Birlasoft
10,535.9 378.3
L  1.4% H
355.5 379.9
L  0.5% H
355.5 379.9
L  5.7% H
336.1 395.5
L  -2.0% H
336.1 395.5
L  -35.1% H
331 624.4
L  38.0% H
250.3 861.9
L  109.2% H
175.1 861.9
L  162.0% H
46.7 861.9
IZMO
1,291.5 867.2
L  -4.0% H
860.1 903.0
L  11.1% H
773.1 938.9
L  -24.8% H
760.1 1140
L  140.9% H
357.1 1374.7
L  126.1% H
229.7 1374.7
L  1117.1% H
69.7 1374.7
L  2243.8% H
34 1374.7
L  1488.3% H
10.3 1374.7
Mastek
6,504.7 2,099.6
L  -0.7% H
2072.9 2105
L  -3.1% H
2072.9 2199
L  -4.2% H
2028 2225
L  -16.5% H
2028 2625
L  -28.9% H
1887 3375
L  24.5% H
1475.1 3375
L  128.9% H
802.2 3669
L  1375.0% H
104.5 3669
Megasoft
1,550.4 210.2
L  -0.3% H
200.2 215.4
L  4.4% H
195.1 231
L  39.9% H
144.9 231
L  70.9% H
108.8 231
L  175.8% H
49.1 231
L  430.7% H
20.7 231
L  2702.1% H
7.2 231
L  4233.2% H
4.4 231
MphasiS
52,005.0 2,736
L  -1.4% H
2705.3 2764.8
L  -5.5% H
2705.3 2961.2
L  -2.0% H
2687.7 2961.2
L  3.1% H
2630 3037.2
L  -5.5% H
2044.6 3238.0
L  38.9% H
1660.1 3238.0
L  104.9% H
1281.1 3659.8
L  474.7% H
404.1 3659.8
NIIT
1,371.7 100.6
L  1.3% H
96.5 101.5
L  -4.7% H
96.5 106.2
L  -6.1% H
96.5 110.4
L  -15.0% H
96.5 118.8
L  -47.8% H
96.5 233.8
L  -65.8% H
77.3 416.9
L  -24.3% H
77.3 658.7
L  12.5% H
54 658.7
Coforge
58,260.9 1,740.2
L  -1.3% H
1715 1751.5
L  -3.7% H
1715 1812.7
L  4.7% H
1647 1866.6
L  6.2% H
1525 1866.6
L  11.1% H
1194.0 2005.4
L  132.8% H
713.0 2005.4
L  292.3% H
442.1 2005.4
L  1462.8% H
73.3 2005.4
Nucleus Software Exp
2,713.9 1,030.9
L   H
1014.9 1041
L  2.2% H
1002 1064.8
L  3.3% H
995.2 1064.8
L  3.8% H
985 1084.8
L  -14.9% H
725 1378
L  163.0% H
365 1823.0
L  77.3% H
351.4 1823.0
L  356.0% H
144.6 1823.0
Oracle Fin Serv
70,270.2 8,076.5
L  -1.7% H
8036 8210
L  -6.2% H
8036 8637
L  -11.2% H
8036 9382
L  -5.2% H
8036 9950
L  -30.1% H
7038 13220
L  168.6% H
2977.3 13220
L  162.6% H
2883.3 13220
L  104.7% H
1506 13220
Onward Technologies
672.4 295.7
L  0.1% H
288.9 300.0
L  -2.6% H
288.9 308
L  -7.6% H
288.9 337.5
L  -9.7% H
282.5 357
L  -14.3% H
206 385
L  13.0% H
206 740
L  389.2% H
60 740
L  324.6% H
34.3 740
Persistent Systems
90,414.8 5,781
L  -1.0% H
5699 5842
L  -3.0% H
5699 5965
L  11.4% H
5176 5977
L  14.5% H
4785 5977
L  1.1% H
4149.0 6788.9
L  212.7% H
1808.9 6788.9
L  909.3% H
552.6 6788.9
L  1655.6% H
210.0 6788.9
Ramco Systems
2,332.6 624.3
L  -2.4% H
612.1 636.9
L  0.9% H
601.4 666.3
L  22.6% H
499.8 666.3
L  64.4% H
377.1 666.3
L  47.3% H
270 666.3
L  150.2% H
188.6 666.3
L  39.1% H
188.6 785
L  -17.8% H
64.1 849
Rolta
32.5 2.0
L  0.5% H
2.0 2.0
L  9.5% H
1.8 2.0
L  3.2% H
1.7 2.0
L  -7.6% H
1.7 2.2
L  -48.2% H
1.7 4.3
L  -51% H
1.5 7.2
L  -53.3% H
1.5 10.1
L  -98.0% H
1.5 105.7
RS Software
147.8 57.2
L  -9.8% H
57.1 62
L  -16.6% H
57.1 73.5
L  -19.3% H
57.1 75.3
L  -13.9% H
57.1 82
L  -77.7% H
46.3 253
L  109.2% H
21.1 367.2
L  175.0% H
18.3 367.2
L  -53.5% H
9.6 367.2
R Systems Intl
4,858.2 410.4
L  -1.8% H
404.2 420
L  -5.0% H
404.2 435.4
L  -3.0% H
403.4 435.9
L  -6.5% H
398.2 496.9
L  -19.0% H
283 522.9
L  77.6% H
233.4 599
L  234.0% H
109 599
L  509.7% H
25.1 599
Saksoft
2,588.3 195.3
L  -0.4% H
190.9 197
L  2.5% H
190 203.9
L  -1.5% H
179.7 203.9
L  -2.9% H
179.7 229.7
L  -15.2% H
125.0 254.0
L  145.2% H
77.0 321.8
L  610.3% H
24.4 321.8
L  1742.2% H
8.6 321.8
Sasken Technologies
2,256.6 1,490.2
L  8.2% H
1360 1560
L  7.8% H
1345 1560
L  8.5% H
1339 1560
L  2.8% H
1339 1635.7
L  -15.7% H
1276 2399.8
L  65.3% H
770 2399.8
L  124.2% H
648 2399.8
L  431.3% H
231.2 2399.8
Sonata Software
10,314.0 367.8
L  0.5% H
358 369.5
L  -1.3% H
358 376
L  4.6% H
350.2 392.3
L  6.0% H
327.8 421.5
L  -41.8% H
286.4 687.1
L  41.1% H
257.8 870
L  195.8% H
121.7 870
L  545.3% H
47.1 870
DiGiSPICE Tech
590.6 25.2
L  0.4% H
24.5 25.7
L  -3.3% H
24.5 26.3
L  -8.7% H
24.5 28.5
L  13.8% H
19.6 35.5
L  -19.5% H
17.1 35.5
L  -2.7% H
17.1 52.7
L  247.7% H
7 114.7
L  40.1% H
2.8 114.7
Expleo Solutions
1,521.2 980.2
L  -1.5% H
970 990.2
L  -3.9% H
970 1023.6
L  -3.5% H
970 1060
L  -14.7% H
956.6 1157
L  -21.5% H
735.4 1567.5
L  -23.7% H
735.4 1777.2
L  91.6% H
442.3 1874
L  30.1% H
112.6 1874
Subex
700.3 12.5
L  -0.2% H
12.3 12.5
L  -2.6% H
12.3 13.3
L  3.2% H
11.9 14.6
L  -1.4% H
11.8 14.6
L  -50.3% H
10.6 27.7
L  -59.8% H
10.6 45.8
L  -36.3% H
10.6 74.4
L  27.8% H
2.9 74.4
Tanla Platforms
8,236.6 611.9
L  0.9% H
595.3 614
L  -1.2% H
595.3 636
L  -14.1% H
595.3 748.5
L  -6.1% H
595.3 766
L  -20.6% H
409.4 804.0
L  -20.0% H
409.4 1318.0
L  75.4% H
340 2096.8
L  1906.1% H
26.1 2096.8
Tata Elxsi
32,268.2 5,180
L  -1.2% H
5126.5 5213
L  -6.5% H
5126.5 5539.5
L  -4.0% H
5126.5 5625
L  -10.9% H
5126.5 5892
L  -28.4% H
4700 7474
L  -25.0% H
4700 9200
L  233.5% H
1455 10760
L  490.1% H
500.0 10760
TCS
1,082,459.4 2,991.8
L  -0.6% H
2960.5 3004
L  -1.4% H
2960.5 3067.4
L  0.1% H
2943.1 3098
L  -1.3% H
2866.6 3203
L  -27.7% H
2866.6 4494.9
L  -7.0% H
2866.6 4592.3
L  10.5% H
2607.1 4592.3
L  138.8% H
1026.0 4592.3
Tech Mahindra
135,843.3 1,386.7
L  -1.9% H
1385 1409.8
L  -3.3% H
1385 1437.5
L  -3.7% H
1385 1487.5
L  -5.0% H
1385 1566.9
L  -18.1% H
1209.4 1807.7
L  31.6% H
981.1 1807.7
L  62.9% H
812.5 1838
L  159.9% H
356.7 1838
Trigyn Technologies
226.0 73.4
L  -0.7% H
72 74.3
L  -4.4% H
72 77.7
L  -10.6% H
72 82.5
L  -11.5% H
72 102.4
L  -39.0% H
66.6 123.4
L  -27.0% H
66.6 168
L  41.3% H
47.2 218.5
L  26.0% H
18.1 218.5
Wipro
247,934.2 236.5
L  -1.5% H
236 239.3
L  -2.2% H
236 243.2
L  -2.3% H
236 254.1
L  -1.5% H
235.0 259.8
L  -16.1% H
228 324.6
L  21.1% H
176 324.6
L  36.8% H
170.6 369.9
L  121.3% H
76.5 369.9
Xchanging Solutions
984.5 88.4
L  -1.7% H
86.9 90.2
L  -7.4% H
86.9 99.8
L  3.1% H
83.7 103
L  5.0% H
82.3 103
L  -20.9% H
79.4 122.5
L  13.1% H
51.7 176.5
L  25.1% H
51.7 176.5
L  149.3% H
24.9 176.5
Zensar Technologies
15,860.6 697.7
L  -0.8% H
686.9 703.1
L  -13.2% H
686.9 814.2
L  -7.7% H
686.9 822
L  -11.2% H
686.9 869.0
L  -6.7% H
535.9 985.0
L  221.5% H
201.5 985.0
L  278.4% H
181.5 985.0
L  263.3% H
63.8 985.0
Intellect Design Arena
15,769.4 1,132.7
L  0.0% H
1117.9 1146.7
L  8.2% H
1053.5 1244.6
L  15.4% H
933 1244.6
L  19.9% H
890.3 1244.6
L  43.7% H
577.4 1255
L  162.2% H
388.7 1255
L  374.1% H
227.4 1255
L  350.1% H
43.8 1255
Brightcom Group
2,646.3 13.1
L  3.1% H
12.5 13.3
L  -4.3% H
12.5 14
L  -3.5% H
12.5 15.1
L  -14.4% H
12.5 17.7
L  54.4% H
7.7 22
L  -61.2% H
6.8 41.5
L  420.2% H
2.3 122.9
L  -5.1% H
1.1 122.9
Aurum Proptech
940.4 170.2
L  -1.0% H
169.1 172.4
L  -3.1% H
166.9 176.2
L  -0.5% H
162 183.5
L  -7.3% H
159.9 191.5
L  -25.6% H
144.4 264.8
L  44.2% H
99.9 264.8
L  -81.6% H
12.2 1009.9
L  -56.4% H
12.2 1009.9
Palred Technologies
66.8 54.6
L  1.0% H
52 55
L  -5.4% H
52 59.0
L  3.7% H
50.8 73.6
L  3.0% H
46.2 73.6
L  -46.2% H
39.6 106.0
L  -62.7% H
39.6 230
L  89.0% H
26.2 351.7
L  -76.5% H
8.6 351.7
Adroit Infotech
46.6 11.5
L  1.7% H
11.3 11.6
L  0.2% H
11.2 11.9
L  11% H
10.3 12
L  7.5% H
9.6 12.2
L  -48.4% H
9.6 30.4
L  -6.4% H
9.6 30.4
L  156.7% H
4.1 30.4
L  -75.6% H
3.3 63.5
Quick Heal Tech
1,700.8 313.9
L  0.9% H
305.2 316.2
L  -1.9% H
305.2 328
L  0.5% H
302.1 371.4
L  3.9% H
279.9 371.4
L  -52.1% H
245 707
L  72.4% H
125 825
L  88.2% H
125 825
L  -2.2% H
63.1 825
Kellton Tech
1,083.4 21.1
L  0.3% H
20.4 21.2
L  -4.8% H
20.4 22.8
L  -12.1% H
19.9 24.3
L  -20.2% H
19.9 29.1
L  -34.0% H
19 35.5
L  67.5% H
8.4 36.9
L  111.7% H
7.9 36.9
L  18.7% H
1.3 36.9
Infibeam Avenues
5,748.5 18.3
L  0.5% H
17.8 18.5
L  -6.1% H
17.8 20.0
L  5.4% H
17.2 20.1
L  20.0% H
14.8 20.1
L  -28.4% H
13.6 26.4
L  10.2% H
11.5 38
L  -2.9% H
11.2 38
L  89.1% H
5.9 54.2
TechNVision Ventures
2,931.5 4,671.7
L  5.0% H
4382 4673.8
L  2.9% H
4313.2 4673.8
L  -4.1% H
4237 5095
L  16.8% H
4000 6622.2
L  24.1% H
2214.0 8000
L  1755.7% H
163 8000
L  4362.0% H
90 8000
L  6406.5% H
47.6 8000
United Interactive
14.9 81.5
L  1.9% H
81.5 84
L  -4.0% H
80 84.9
L  -9.4% H
73.3 91.8
L  -16.4% H
73.3 115.0
L  -16.8% H
61 119.1
L  125.8% H
33.2 124.5
L  541.7% H
10.4 124.5
L  67.5% H
10.4 124.5
Empower
220.0 1.9
L  2.7% H
1.8 1.9
L  -5.0% H
1.8 2
L  -2.6% H
1.8 2.4
L  32.2% H
1.1 2.7
L  -18.2% H
1.1 2.7
L  1160% H
0.2 3.9
L  1160% H
0.2 3.9
L  490.6% H
0.2 3.9
Informed Tech
34.9 83.6
L  -1.6% H
79.5 88
L  -1.7% H
78.2 88
L  0.8% H
70.2 96
L  8.6% H
65.1 96
L  -15.6% H
54 140
L  109.5% H
35.6 140
L  922.0% H
8.2 140
L  197.0% H
5.4 140
Continental Chem
15.7 69.7
L  -5.0% H
69.7 69.7
L  -1.5% H
69.7 73.5
L  5.7% H
63 77.8
L  -0.3% H
63 78.7
L  -19.3% H
63 103.9
L  -34.2% H
56.2 120.0
L  267% H
12.5 417.2
L  1950.9% H
4 417.2
Netlink Solutions
39.1 154.4
L  -1.0% H
153.5 156.2
L  -1.7% H
153.3 164
L  -8.9% H
148.1 171.9
L  -9.7% H
148.1 175.9
L  -5.6% H
105.4 233
L  184.6% H
42.3 244.0
L  1390.3% H
8.2 244.0
L  2608.8% H
4.9 244.0
Indian Infotech & Software
116.6 0.7
L  -1.4% H
0.7 0.7
L  -5.5% H
0.7 0.8
L  -21.6% H
0.7 0.9
L  -42.0% H
0.7 1.5
L  -50% H
0.7 1.5
L  -65.7% H
0.7 2.9
L  430.8% H
0.1 10.8
L  228.6% H
0.1 10.8
Nettlinx
52.4 21.7
L  0.1% H
21.2 22.0
L  -2.7% H
21.2 23.8
L  -13.0% H
21.2 24.9
L  -13.7% H
20.3 32.1
L  -74.2% H
20.3 100
L  -48.4% H
20.3 136
L  -31.8% H
20.3 136
L  128.2% H
6.4 136
Cranes Software
70.1 4.6
L  0.4% H
4.5 4.7
L  -7.1% H
4.5 5.0
L  -2.1% H
4.2 5.1
L  35.6% H
3.3 6.0
L  -7.4% H
3.3 6.0
L  22.6% H
2.2 8.4
L  947.7% H
0.5 8.4
L  113.4% H
0.4 8.4
Avance Technologies
334.9 1.7
L  -4.5% H
1.7 1.7
L  -21.4% H
1.7 2.1
L  -43.3% H
1.7 3.2
L  14.2% H
1.5 3.2
L  79.8% H
0.5 3.2
L  4125% H
0.0 3.2
L  3280% H
0.0 3.2
L  894.1% H
0.0 3.2
Cressanda Railway
164.6 3.9
L  -0.8% H
3.9 4.0
L  -2.5% H
3.9 4.0
L  -5.8% H
3.8 4.3
L  -3.0% H
3.3 5.4
L  -52.0% H
3.3 14.2
L  -85.3% H
3.3 34.3
L  1154.8% H
0.3 51.2
L  19.7% H
0.2 51.2
Jetking Infotrain
118.9 201.3
L  -5.0% H
201.3 207.7
L  4.5% H
201.3 234.2
L  7.6% H
148 234.2
L  -35.1% H
148 400.3
L  210.9% H
57.2 400.3
L  340.5% H
35.6 400.3
L  505.4% H
30.2 400.3
L  302.6% H
16.2 400.3
Edvenswa Enterprises
122.0 41.8
L  0.8% H
40.5 41.9
L  0.7% H
40.5 43.0
L  -2.4% H
40.5 45.9
L  -6.3% H
40.5 53
L  -35.3% H
39 74.7
L  -50.6% H
32.5 107.2
L  198.1% H
9.8 110.3
L  343.8% H
6.1 110.3
Mindteck
818.2 256.1
L  2.3% H
245.3 258.7
L  -4.1% H
245.3 278.3
L  -2.2% H
245.3 307.7
L  29.4% H
173.9 307.7
L  -11.7% H
145 330.1
L  121.7% H
80 368
L  1005.6% H
22.2 368
L  242.3% H
9.2 368
Lee & Nee Soft
55.7 10.0
L  -1.7% H
9.9 10.4
L  -3.3% H
9.9 10.6
L  -2.4% H
9.7 12.0
L  5.1% H
8.2 12.0
L  -39.3% H
7.8 16.8
L  4.3% H
6.0 17.5
L  552.3% H
1.3 31.0
L  304.0% H
0.7 31.0
Athena Global
112.6 80.2
L  -1.1% H
80 82.0
L  -4.6% H
80 84.0
L  -9.6% H
74 90.5
L  -19.2% H
74 103.0
L  -21.5% H
67 119.0
L  0.1% H
43.2 129.9
L  167.2% H
27.6 129.9
L  531.6% H
11.7 129.9
ACCEL
90.7 15.8
L  -1.4% H
15.6 16.1
L  -0.9% H
15.5 16.1
L  -2.8% H
15.3 16.5
L  0.9% H
14.6 18.5
L  -33.5% H
13.6 25.0
L  -7.3% H
10.4 35.5
L  68.0% H
8.4 39.8
L  116.5% H
2.5 39.8
Titan Intech
231.0 2.9
L  4.8% H
2.8 2.9
L  26.6% H
2.2 2.9
L  116.7% H
1.3 2.9
L  175% H
0.9 2.9
L  19.2% H
0.6 2.9
L  207.5% H
0.6 4.1
L  2760% H
0.1 4.1
L  29.4% H
0.1 4.1
Svam Software
10.2 6.0
L  -4.0% H
6.0 6.5
L  -2.9% H
6.0 6.8
L  -20.0% H
6.0 7.5
L  -20.9% H
6.0 10.3
L  -9.5% H
5.3 12.7
L  38.4% H
1.8 12.7
L  785.3% H
0.6 18.0
L  840.6% H
0.3 18.0
iStreet Network
132.1 62.0
L  -5.0% H
62.0 62.0
L  4.5% H
62.0 72.2
L  138.0% H
27.4 72.2
L  307.6% H
14.8 72.2
L  1844.5% H
3 72.2
L  3464.9% H
1.4 72.2
L  3064.8% H
1.0 72.2
L  164.0% H
1.0 72.2
ASM Technologies
4,833.2 4,104.9
L  4.6% H
3762.7 4121.8
L  17.1% H
3462.0 4121.8
L  0.2% H
3360 4144.4
L  45.1% H
2601.5 4595.6
L  173.9% H
1033.2 4595.6
L  642.1% H
355.1 4595.6
L  4835.0% H
68.8 4595.6
L  5764.1% H
24.6 4595.6
Artificial Electronics
265.5 156.5
L  5% H
156.5 156.5
L  -3.0% H
143 160
L  -9.5% H
143 178
L  74.2% H
83.4 180.7
L  -46.4% H
83.4 440.6
L  3793.0% H
4.2 440.6
L  7571.6% H
1.6 440.6
L  9996.8% H
0.5 440.6
SGL Resources
99.4 4.0
L  1.3% H
3.8 4
L  -0.5% H
3.7 4.2
L  -8.9% H
3.7 4.5
L  -6.4% H
3.6 5.3
L  -49.5% H
2.5 7.9
L  -46.0% H
2.5 10.7
L  -64.3% H
2.5 14.8
L  -56.6% H
2.5 21.9
BITS
154.2 13.8
L  -5.0% H
13.8 13.8
L  -22.5% H
13.8 18.7
L  71.4% H
7.1 18.7
L  35.4% H
7.1 18.7
L  -41.3% H
7.1 38.3
L  6790% H
0.3 38.3
L  6790% H
0.3 38.3
L  3031.8% H
0.2 38.3
Odyssey Technologies
125.7 79.0
L  -2.5% H
77 83.5
L  -2.7% H
77 94.5
L  -2.4% H
77 94.5
L  -7.5% H
73.1 94.5
L  -28.3% H
73.1 147.5
L  42.2% H
41.6 180.1
L  227.3% H
21.5 180.1
L  108.5% H
12.2 180.1
Popees Cares
8.0 13.1
L  5.0% H
11.9 13.1
L  -1.0% H
11.9 13.9
L  -39.6% H
11.9 20.6
L  -69.1% H
11.9 42.5
L  -93.7% H
11.9 223.7
L  438.1% H
2.3 250.8
L  629.4% H
1.5 250.8
L  297.9% H
1.2 250.8
TeleCanor Global
14.7 12.9
L   H
12.3 13.6
L  -7.1% H
12.3 16.7
L  51.4% H
7.4 16.7
L  43.4% H
7.3 16.7
L  105.3% H
5.4 16.7
L  78.1% H
4.3 16.7
L  25.3% H
4.3 19.8
L  56.1% H
3.9 19.8
Ram Info
68.0 90.2
L  5.5% H
85.3 94
L  9.8% H
81.4 99
L  -0.5% H
80 99
L  -7.2% H
80 101.9
L  -20.0% H
62 129
L  -18.6% H
62 169.1
L  403.8% H
17 183
L  211.0% H
8.8 183
Nihar Info Global
6.4 6.1
L  -2.4% H
6.0 6.5
L  -7.1% H
6.0 6.9
L  -8.1% H
5.9 7.0
L  32.0% H
4.2 7.0
L  -6.6% H
4.0 7.1
L  -32.0% H
4.0 10.8
L  112.2% H
2.8 22.9
L  -73.6% H
2.8 31.9
Kati Patang Lifestyle
92.3 22.5
L  1.5% H
20.2 23.0
L  21.8% H
18.8 26.5
L  18% H
16 26.5
L  8.4% H
16 26.5
L  247.6% H
6.8 41.5
L  479.6% H
2.8 41.5
L  1872.8% H
0.9 41.5
L  408.8% H
0.9 41.5
ABM Knowledgeware
572.6 286.3
L  -4.4% H
284.6 298
L  -6.2% H
284.6 321
L  12.2% H
220.5 325
L  71.2% H
160 325
L  106.5% H
121.8 325
L  135.9% H
73 325
L  153.3% H
65.9 325
L  131.1% H
28.6 325
Xtglobal Infotech
526.1 39.4
L  1.4% H
38.1 40.9
L  -1.3% H
38.1 42.4
L  -1.5% H
36.6 42.8
L  3.6% H
30.4 46.3
L  -12.4% H
29.3 51.5
L  10.5% H
21.5 56.3
L  54.2% H
18.6 81.7
L  9747.5% H
0.4 81.7
B2B Software Tech
37.4 32.3
L  -1.6% H
31.5 33.9
L  1.6% H
31.2 34
L  4% H
29.7 34.6
L  3.8% H
29.7 36.8
L  -13.2% H
22.5 41.0
L  19.7% H
21.7 46.0
L  273.5% H
8.2 57.8
L  298.4% H
4.1 57.8
CG-VAK Software
125.5 248.5
L  -2.0% H
241.2 253.0
L  -4.6% H
241.2 269.9
L  -7.2% H
240 281.8
L  0.5% H
233 326.5
L  -25.8% H
229 379
L  -34.6% H
229 715
L  235.5% H
63.1 715
L  515.0% H
21.4 715
ACE Software Exports
413.9 326.2
L  3.3% H
309.1 335
L  -8.4% H
300.5 358.8
L  -5.9% H
300.5 378.8
L  28.7% H
235.0 378.8
L  -34.2% H
203.8 506.3
L  1648.8% H
14.5 510
L  2246.4% H
11.3 510
L  1935.9% H
11.3 510
Accedere
34.1 75.9
L  3.5% H
73.4 77
L  7.1% H
66.5 77.3
L  -8.6% H
63.0 78.9
L  -4.8% H
63.0 85.1
L  -21.0% H
62.4 104.0
L  33.5% H
44.9 104.0
L  480.2% H
8.1 104.0
L  537.7% H
2.4 104.0
Starcom Information
31.0 62
L  -4.6% H
62 62
L  -10.9% H
62 73.1
L  -31.8% H
62 89.1
L  -15.1% H
62 111.2
L  -46.0% H
50.3 152.8
L  -43.1% H
49.5 167.3
L  51.0% H
39 262.4
L  -80.7% H
39 495.2
Anka
302.5 58.7
L  -2.0% H
58.7 58.7
L  -5.9% H
58.7 64.9
L  12.3% H
41.4 64.9
L  27.3% H
41.4 71.1
L  303.6% H
13.1 71.1
L  504.9% H
9.3 71.1
L  486.8% H
8 71.1
L  797.2% H
4.6 71.1
PFL Infotech
6.9 9.2
L  -4.7% H
9.2 9.9
L  -1.6% H
8.9 9.9
L   H
8.0 9.9
L  -32.6% H
5.6 14.3
L  153.9% H
3.6 14.7
L  283.4% H
2.3 14.7
L  114.9% H
2.3 14.7
L  -69.8% H
2.3 38.2
IEC Education
46.1 30.2
L  -2.0% H
30.2 30.2
L  -9.5% H
30.2 32.8
L  -28.4% H
30.2 46.6
L  34.8% H
18.4 46.6
L  85.2% H
14.2 46.6
L  2576.1% H
1.7 46.6
L  2576.1% H
1.7 46.6
L  444.9% H
1.1 46.6
Senthil Infotek
28.9 57.3
L  4.7% H
52.0 57.4
L  11.9% H
52.0 60.4
L  7.2% H
44.6 60.4
L  8.7% H
44.6 68.0
L  114.3% H
10.8 68.0
L  613.0% H
7 68.0
L  1237.6% H
3.4 68.0
L  166.9% H
3.4 68.0
Orchasp
108.0 3.4
L  -0.3% H
3.3 3.5
L  -2.6% H
3.3 3.7
L  18.6% H
2.6 4.2
L  23.8% H
2.5 4.2
L  0.9% H
2.0 4.2
L  -28.2% H
2.0 6.8
L  333.3% H
0.7 11.9
L  412.1% H
0.6 11.9
Intense Technologies
278.6 118
L  1.7% H
110.6 119.5
L  -5.6% H
110.6 129
L  -6.1% H
110.6 145
L  43.8% H
79.5 149.9
L  -18.8% H
79.5 154.9
L  62.2% H
53.1 178.3
L  253.8% H
31.1 178.3
L  -34.4% H
10.2 182
Danlaw Technologies
372.1 764.1
L  1.0% H
754 770
L  3.2% H
735 786
L  -4.1% H
702 814.8
L  -17.3% H
702 1100
L  -61.4% H
702 2034
L  224.0% H
206.6 2310
L  867.2% H
65.7 2310
L  1157.7% H
22.7 2310
Omni Ax's Software
6.4 3.7
L  -3.1% H
3.7 3.9
L  -8.8% H
3.7 4.2
L  -4.4% H
3.7 5.3
L  38.3% H
2.4 6.1
L  -7% H
2.3 6.1
L  30.5% H
2.2 6.8
L  45.9% H
1.1 10.1
L  431.4% H
0.5 10.1
Softsol
340.2 230.4
L  -1.0% H
230.4 237.8
L  -3.9% H
228 251.0
L  -4.9% H
225 279.7
L  -13.8% H
215.6 316.3
L  -43.2% H
187 442.0
L  119.2% H
103.1 556.4
L  435.8% H
38.5 556.4
L  401.4% H
19.2 556.4
Virgo Global
5.6 5.3
L  -2.0% H
5.3 5.3
L  -11.4% H
5.3 6.1
L  8.8% H
4.4 6.1
L  11.3% H
4.4 6.1
L  -41.1% H
4.4 9.4
L  48.9% H
3.1 17.6
L  1132.6% H
0.6 17.6
L  44.0% H
0.3 17.6
Virinchi
278.8 27.2
L   H
26.7 27.6
L  -2.4% H
26.7 28.9
L  -3% H
26.1 29.3
L  -1.7% H
24.7 32.5
L  -11.6% H
19.4 32.7
L  -38.7% H
19.4 52.8
L  61.5% H
16 100.9
L  103.4% H
9 100.9
First Fintec
6.7 6.5
L  -2.3% H
6.3 7.0
L  -6.5% H
6.3 7.3
L  1.6% H
6.2 7.6
L  23.2% H
5.8 9.3
L  -34.1% H
5.3 11.7
L  43.1% H
3.9 11.7
L  7.3% H
3.7 11.7
L  -19.8% H
1.5 20.1
USG Tech Solutions
36.7 9.3
L  -2.3% H
8.8 10.4
L  -7.9% H
8.8 10.5
L  2.7% H
8.3 10.9
L  -21.5% H
8.3 13.4
L  -51.7% H
8.3 21.1
L  42.4% H
2.8 21.1
L  349.8% H
1.6 22
L  315.6% H
1.6 22
Saven Technologies
51.1 47.0
L  3.9% H
45 48
L  3.1% H
44.8 48
L  3.2% H
42.6 49
L  0.5% H
42.6 49.9
L  -20.9% H
41.9 61.9
L  21.6% H
34.3 77
L  7.4% H
23.1 77
L  104.7% H
7.9 77
MosChip Technologies
4,496.8 233.8
L  1.9% H
223.3 236
L  -6.6% H
223.3 256
L  -11.9% H
223.3 288
L  43.8% H
155.5 288
L  -4.2% H
125.3 288
L  238.5% H
56 326.8
L  2009.7% H
10.6 326.8
L  5224.6% H
4 326.8
Vedavaag Systems
79.0 33.7
L  0.7% H
33.2 33.9
L  -0.8% H
32.5 35.4
L  -5.7% H
32.5 37.9
L  -4.9% H
32.5 40.1
L  -55.8% H
32.5 77
L  -34.4% H
32.5 83.5
L  20.2% H
22.6 92.5
L  94.0% H
12.6 92.5
Tera Software
685.4 547.8
L  3.8% H
501.6 554
L  13.8% H
461.1 569
L  13.0% H
421.2 569
L  82.4% H
282.8 569
L  544.6% H
85.5 569
L  1073.0% H
28.5 569
L  1822.1% H
26.8 569
L  407.0% H
12.1 569
Jointeca Education
4.8 4.8
L  -4.0% H
4.7 4.8
L  0.2% H
4.7 5.0
L  -3.9% H
4.5 5.0
L  -8.7% H
4.5 5.2
L  -45.7% H
4.4 8.3
L  -73.5% H
4.4 14.9
L  -68.4% H
4.4 22.4
L  -72.5% H
4.4 22.4
Covidh Technologies
7.0 8.3
L  2.0% H
8.3 8.3
L  3.9% H
8.1 8.3
L  -4.4% H
8.0 9.9
L  98.1% H
4.3 9.9
L  223.0% H
1.9 9.9
L  428.7% H
1.5 9.9
L  912.2% H
0.8 9.9
L  -17.2% H
0.7 14.4
ObjectOne Information
9.6 9.2
L  -0.8% H
8.3 9.2
L  11.8% H
8.2 9.3
L  8.6% H
7.5 9.5
L  1.9% H
7.4 10.1
L  -17.6% H
6.9 12
L  -49.8% H
6.9 27.3
L  206% H
1.8 27.3
L  36% H
0.6 27.3
Ampvolts
57.2 22.1
L  0.6% H
22.0 23.2
L  -5.0% H
21.2 24.5
L  -4.7% H
18.1 25.0
L  -15.3% H
18.1 27.8
L  -55.8% H
18.1 78.0
L  0.2% H
18.1 78.0
L  3062.9% H
0.6 78.0
L  645.5% H
0.5 78.0
Infronics Systems
21.3 26.8
L  -2.9% H
26.6 27.8
L  -9.1% H
26.6 31.0
L  -6.2% H
25.5 34.8
L  -13.4% H
25.5 35.1
L  -48.2% H
25.5 56.4
L  -33.5% H
25.5 92.8
L  322.7% H
5.2 92.8
L  451.1% H
5.2 92.8
Response Informatics
30.3 37
L  4.5% H
33.7 37
L  8% H
30.5 37
L  42.4% H
23.7 39.9
L  11.3% H
20 39.9
L  -42.1% H
20 72.4
L  1.4% H
20 94.4
L  311.1% H
6.0 94.4
L  692.3% H
3.7 94.4
Atishay
202.2 184.1
L  -3.5% H
181.3 190
L  16.9% H
162.2 207.5
L  52.1% H
120.2 207.5
L  46.9% H
117 207.5
L  -12.9% H
117 249.9
L  426% H
25 249.9
L  387.7% H
25 249.9
L  318.4% H
21.6 249.9
Ceinsys Tech
2,300.6 1,319.1
L  -5% H
1319.1 1319.1
L  0.0% H
1318 1514.9
L  -17.6% H
1274.1 1616.0
L  -24.5% H
1274.1 1952
L  12.7% H
1100 2105
L  788.0% H
116.3 2105
L  1057.1% H
97.8 2105
L  2240.4% H
46.8 2105
Magellanic Cloud
3,431.6 58.7
L  -1.4% H
58.4 59.6
L  -2% H
57.6 61.8
L  -21.7% H
53.7 78.1
L  -36.7% H
53.7 93.5
L  -32.8% H
42.6 105.3
L  262.9% H
15.8 143.2
L  1577.7% H
1.9 143.2
L  6081.1% H
0.7 143.2
Cosyn
17.7 23.6
L  -3.6% H
23.5 24.5
L  -5.9% H
23.5 25.9
L  -4.1% H
23.5 26.9
L  9.3% H
20.4 26.9
L  -51.2% H
20.4 53
L  11.9% H
17 61.7
L  5.4% H
15.1 61.7
L  -1.2% H
10.2 252
Sofcom Systems
113.9 47.1
L  -15.9% H
44.8 57.8
L  -12.5% H
44.8 58.0
L  -20.2% H
44.8 64
L  -47.1% H
44.8 97.5
L  -32.3% H
44.8 97.5
L  -24.3% H
28.3 103.8
L  202.9% H
6.7 103.8
L  26.4% H
6.7 103.8
Megri Soft
33.4 106.5
L  -2.1% H
97 111
L  2.4% H
96.6 112
L  10.9% H
86.1 114
L  0.1% H
86.1 120
L  -18.0% H
86.1 299.9
L  -6.9% H
73.7 299.9
L  772.5% H
12.2 299.9
L  751.6% H
12 299.9
Mahaveer Infoway
7.3 13.3
L  -2.0% H
13.3 13.3
L  -5.8% H
13.3 13.8
L  12.1% H
10.7 15.9
L  61.2% H
7.0 15.9
L  53.7% H
6.4 15.9
L  77.8% H
5 15.9
L  672.1% H
0.9 15.9
L  61.0% H
0.9 15.9
Blue Cloud Softech
1,356.4 31.1
L  -3.1% H
31 34.8
L  0.9% H
28.5 38
L  15.8% H
23 38
L  6.7% H
23 38
L  -57.3% H
15.0 80.0
L  346.7% H
5.9 130.5
L  418.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
56.1 59
L  -4.5% H
58.7 63.8
L  -2.4% H
57.5 65.1
L  -22.7% H
56.9 89.6
L  0.9% H
45.5 89.6
L  -17.5% H
41.6 122.7
L  565.9% H
5.8 122.7
L  602.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
148.3 91.2
L  5.0% H
82.6 91.2
L  24.0% H
75.1 91.2
L  31.2% H
60.4 91.2
L  39.3% H
57.4 91.6
L  445.4% H
17.6 91.6
L  638.2% H
6.5 91.6
L  1446.4% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
789.8 425.2
L  -1.2% H
423.0 425.2
L  -3.4% H
423.0 437.5
L  -4.7% H
423.0 484.1
L  0.0% H
409.6 510.0
L  -28.4% H
409.6 660
L  519.7% H
65.6 688
L  3825.7% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.3 3.3
L  8.3% H
3.0 3.3
L  6.9% H
2.8 3.3
L  9.0% H
2.7 3.4
L  8.3% H
2.7 3.4
L  -58.9% H
2.7 9.2
L  -28.7% H
2.7 14.8
L  -28.7% H
2.7 14.8
L  -39.0% H
2.7 14.8
Quess Corp
3,379.2 226.5
L  1.5% H
220.5 227.7
L  -7.9% H
220.5 247.3
L  -10.1% H
220.5 260.3
L  -19.5% H
220.5 283.4
L  -68.6% H
220.5 752
L  -58.4% H
220.5 875
L  -44.6% H
220.5 989.9
L  -28.5% H
165 1303.2
LTIMindtree
165,070.4 5,567.5
L  -1.5% H
5508.5 5638
L  -2.3% H
5508.5 5750
L  5.6% H
5255.5 5752
L  10.6% H
4959 5752
L  -7.1% H
3802 6768.0
L  15.8% H
3802 6768.0
L  75.7% H
2900 7588.8
L  684.2% H
598 7588.8
L&T Technology
43,340.2 4,089.2
L  -0.3% H
4022.1 4114
L  -0.5% H
4022.1 4133.9
L  -4.9% H
4022.1 4331.5
L  -4.0% H
3951.3 4497
L  -21.3% H
3951.3 5645
L  12.7% H
3215.9 6000
L  141.8% H
1627.1 6000
L  375.5% H
712.3 6000
IB Infotech
32.7 255
L  -1.3% H
245.4 257
L  -4.5% H
244.2 280.4
L  -4.4% H
240.5 294
L  42.1% H
160 310.3
L  43.5% H
140 310.3
L  708.2% H
31.6 310.3
L  2258.9% H
8.3 310.3
L  1028.3% H
8.3 310.3
Mudunuru
36.8 11.2
L  1.8% H
11.2 11.3
L  9.9% H
10.2 11.3
L  23.1% H
8.5 11.3
L  141.2% H
4.4 11.3
L  37.6% H
4.4 11.3
L  23.0% H
4.4 15.6
L  183.8% H
4.0 15.6
L  -76.1% H
3.2 46.1
ECS Biztech
15.0 7.3
L  -4.9% H
7.3 7.3
L  -18.2% H
7.3 9.0
L  -22.5% H
7.3 12.0
L  -10.1% H
7.3 12.0
L  -42.1% H
7.2 13.7
L  -30.5% H
4.2 17.9
L  128.8% H
2.2 17.9
L  -68.7% H
2.2 28.8
Sagarsoft
64.3 100.7
L  -5.3% H
97.1 118.4
L  -9.5% H
97.1 124.9
L  -16.3% H
97.1 137.8
L  -30.8% H
97.1 165.9
L  -48.9% H
97.1 209.9
L  -29.8% H
97.1 260
L  39.3% H
68.1 302
L  273.5% H
23.1 302
Southern Infoconsultants
12.1 24.2
L  -1.3% H
23.5 25.0
L  -4.0% H
23.5 26.4
L  -7.0% H
22.4 27.6
L  -5.8% H
22.4 40.0
L  2.9% H
20.9 40.0
L  21% H
13.4 40.0
L  314.4% H
5.6 40.0
L  39.5% H
5.6 40.0
Matrimony.com
1,106.5 513.2
L  0.7% H
507.3 518.0
L  0.8% H
504.7 527.8
L  -1.4% H
500.2 527.8
L  -3.3% H
488.2 571.7
L  -38.4% H
487 843
L  -14.7% H
487 849.9
L  -22.2% H
487 1242
L  -47.9% H
251 1242
Sylph Technologies
63.6 0.8
L  -3.9% H
0.8 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -21.9% H
0.7 1.1
L  -27.2% H
0.7 1.5
L  -56.6% H
0.7 5.2
L  120.6% H
0.2 5.2
L  23.0% H
0.2 5.2
IRIS Business
759.9 369.7
L  5% H
343 369.7
L  17.1% H
315.0 369.7
L  14.2% H
306.1 369.7
L  0.7% H
296.6 374.4
L  -15.4% H
228.1 577
L  373.6% H
65.7 577
L  157.7% H
65.7 577
L  157.7% H
65.7 577
Newgen Software
13,491.0 948.0
L  -0.8% H
932.9 963.3
L  -2.2% H
932.9 1017.7
L  7.4% H
847.6 1042.0
L  1.7% H
847.6 1042.0
L  -27.8% H
758.2 1798.9
L  459.4% H
150.0 1798.9
L  641.3% H
120.7 1798.9
L  673.8% H
48 1798.9
Groarc Industries
27.7 13.5
L  -5.0% H
13.5 13.5
L  20.7% H
12.3 14.2
L  115.5% H
5.2 14.2
L  83.3% H
5.2 14.2
L  -2.0% H
5.2 14.5
L  20.2% H
5.2 24.4
L  305.7% H
5.0 24.4
L  305.7% H
5.0 24.4
GlobalSpace Tech
58.3 17.0
L  -3.1% H
16.7 17.4
L  -6.9% H
16.7 18.9
L  -6.1% H
16.7 19.3
L  14.3% H
14.3 19.9
L  -8.0% H
14.3 25.0
L  -7.2% H
13.8 27.0
L  -48.6% H
13.8 56.9
L  -41.5% H
13.8 64.5
Sindu Valley
2,395.8 332.4
L  0.4% H
314.7 342.0
L  4.3% H
314.7 362.4
L  5.0% H
300 362.4
L  1.1% H
269 362.4
L  4824.4% H
7.1 362.4
L  9619.3% H
3.6 362.4
L  10588.1% H
3.3 362.4
L  11206.1% H
3 362.4
Kashyap Tele-Medicines
48.9 10.2
L  2.0% H
10.2 10.2
L  -1.9% H
10.0 10.5
L  -9.8% H
10.0 12.5
L  39.9% H
7.0 12.5
L  343.3% H
1.4 12.5
L  308.0% H
1.1 12.5
L  1405.9% H
1.0 12.5
L  1405.9% H
1.0 12.5
Riddhi Corporate
82.8 69.8
L  0.5% H
68.2 73.0
L  1.1% H
67.0 75
L  5.6% H
63.3 75
L  -2.5% H
63.3 83
L  6.8% H
56.2 83
L  -86.7% H
56.2 547
L  -53.5% H
56.2 587
L  39.9% H
31.4 587
Vuenow Infratech
171.9 74.1
L  2.4% H
70.8 74.4
L  -0.3% H
70 74.4
L  -8.3% H
70 85.5
L  -7.0% H
65.3 85.5
L  -59.5% H
55.6 179.4
L  5597.7% H
2.0 197.0
L  5597.7% H
2.0 197.0
L  5597.7% H
2.0 197.0
Dev Infotech
225.6 40.0
L  -0.6% H
40 40.5
L  -0.1% H
40 43.2
L  -0.4% H
37.5 44.4
L  -9.8% H
37.5 50.9
L  -35.1% H
37.5 76.4
L  -4.3% H
32.4 76.4
L  204.3% H
8.5 76.4
L  310.2% H
5.7 76.4
One Point One Solutions
1,323.8 50.4
L  3.3% H
48.5 51.9
L  10.2% H
45.2 51.9
L  1.8% H
41.8 51.9
L  6.8% H
41.8 51.9
L  -25.0% H
41.0 70.0
L  237.9% H
14.3 77.5
L  2744.6% H
1.4 77.5
L  883.4% H
1.0 77.5
G-Tec Jainx Edu
23.1 22.7
L  -6.5% H
22.3 25.0
L  -8.7% H
22.3 25.3
L  -11.8% H
21.8 27.9
L  -9.3% H
21.8 27.9
L  -49% H
19.7 46.5
L  -31.0% H
19.7 140.7
L  -27.1% H
14.4 140.7
L  -6.5% H
14.4 140.7
GVP Infotech
161.7 9.3
L  0.5% H
9.2 9.5
L  -2% H
9.2 10.3
L  -7.4% H
9.1 10.5
L  -1.5% H
8.6 11.4
L  -23.3% H
7.5 14.3
L  -44.5% H
7.5 43.5
L  106.2% H
4.7 43.5
L  585.3% H
1.1 43.5
Reliable Data Services
147.3 142.8
L  5.0% H
135 142.8
L  5.1% H
133 142.8
L  18.3% H
109 157.0
L  86.5% H
75.4 163.9
L  79.3% H
63.2 163.9
L  222.6% H
46.1 163.9
L  496.0% H
23.8 163.9
L  326.8% H
20.0 163.9
Innovana Thinklabs
995.5 481.9
L  -0.7% H
475.1 498.7
L  -1.4% H
475.1 504
L  -2.0% H
461 522
L  -0.5% H
461 564.8
L  3.5% H
270.5 649.5
L  179.3% H
181.2 800.0
L  1061.6% H
35.1 800.0
L  796.5% H
35.1 800.0
Spacenet Enterprises
548.0 9.7
L  1.8% H
9.0 10.0
L  -7.5% H
9.0 10.8
L  23.2% H
7.6 11.2
L  54.9% H
4.8 11.2
L  -62.6% H
4.8 26.0
L  -55.1% H
4.8 39.4
L  617.0% H
1.4 39.4
L  567.6% H
0.1 39.4
InfoBeans Tech
1,515.1 619.6
L  4.3% H
574 621
L  -3% H
574 650
L  18.7% H
466 679.8
L  10.9% H
466 727.7
L  37.5% H
270.6 727.7
L  15.4% H
270.6 727.7
L  358.6% H
120 875
L  853.2% H
50.3 875
Silver Touch Tech
1,045.7 824.6
L  4.4% H
777.8 848
L  7.3% H
731.1 848
L  15.9% H
675.8 848
L  12.8% H
661.9 848
L  15.3% H
610 848
L  136.3% H
310.5 848
L  806.2% H
72 848
L  620.2% H
72 848
We Win
52.9 52.1
L  -2.1% H
52 53.4
L  2.0% H
50.6 55.4
L  6.3% H
49 77.8
L  3.4% H
47 77.8
L  -26.3% H
37.7 98.9
L  10.3% H
36.3 114.7
L  219.2% H
11.7 114.7
L  86.9% H
11.7 114.7
Airan
281.2 22.5
L  1.0% H
22 22.9
L  -5.7% H
22 24.0
L  -9.7% H
22 25.1
L  -15.7% H
22 29.2
L  -36.2% H
22 40.5
L  27.8% H
13.3 48.8
L  79.9% H
12 48.8
L  -47.1% H
8.2 49.6
Cadsys
68.0 68
L  2.3% H
68 69.4
L  -2.9% H
66.5 72.8
L  6.7% H
63.8 74.4
L  0.1% H
55.1 74.4
L  -48.5% H
55.1 139.9
L  125.5% H
30.1 511
L  216.3% H
18.1 511
L  134.5% H
15.5 511
SoftTech Engineers
475.1 343.3
L  -2.7% H
333 355
L  -5.6% H
333 376.0
L  -7.3% H
326.1 393.8
L  -9.9% H
326.1 418.8
L  -18.2% H
296 612.1
L  113.8% H
121.6 612.1
L  315.6% H
74.6 612.1
L  550.1% H
32.5 612.1
E2E Networks
6,190.5 3,077.2
L  1.0% H
2933.9 3113.5
L  -1.3% H
2933.9 3164.2
L  -17.0% H
2933.9 3894.7
L  48.3% H
1990 3894.7
L  -41.1% H
1710.1 5487.7
L  1481.7% H
136.0 5487.7
L  8568.2% H
34.5 5487.7
L  15133.7% H
13.3 5487.7
Trejhara Solutions
368.3 253.7
L  4.7% H
242.5 254.4
L  15.4% H
215.0 254.4
L  34.3% H
155.6 254.4
L  14.7% H
155.6 254.4
L  -9.0% H
155.6 294.6
L  260.4% H
47 304.0
L  1211.1% H
19.2 304.0
L  18.8% H
4.5 304.0
RPSG Ventures
2,791.2 843.6
L  0.6% H
832 856
L  1.8% H
816.3 856
L  -0.1% H
803.2 856
L  -7.9% H
803.2 932
L  -27.0% H
681 1290
L  73.6% H
360.1 1360
L  234.4% H
236.5 1360
L  62.9% H
109 1360
Xelpmoc Design
180.0 122.0
L  -1.8% H
118.5 129.6
L  -4.2% H
118.5 131.0
L  21.1% H
97 146.0
L  35.2% H
87 146.0
L  -20.4% H
80.2 155.8
L  -17.4% H
73.3 173.3
L  -57.9% H
73.3 513
L  84.8% H
38 513
KPIT Technologies
31,608.8 1,153
L  -0.5% H
1141 1156.4
L  -1.6% H
1141 1181.1
L  -0.3% H
1135.7 1228.8
L  -4.6% H
1066.2 1328
L  -22.5% H
1020.6 1563.4
L  65.9% H
622.6 1928.7
L  1107.3% H
92.8 1928.7
L  432.2% H
34.4 1928.7
Affle 3I
24,579.1 1,747.2
L  -1.7% H
1733.1 1775
L  -9.6% H
1733.1 1960.2
L  -9.9% H
1733.1 1993.7
L  -10.4% H
1733.1 2185.9
L  6.5% H
1246 2185.9
L  50.4% H
866.5 2185.9
L  210.2% H
530.4 2185.9
L  1072.6% H
150 2185.9
Alphalogic Techsys
458.1 73.2
L  -1.0% H
70.2 78.2
L  -3.8% H
70.2 79
L  -12.3% H
70.2 84
L  -16.5% H
70.2 98
L  -48.7% H
70.2 159.7
L  223.9% H
14.5 310.1
L  1840.8% H
3.8 310.1
L   H
3.2 310.1
Ksolves
748.1 315.5
L  -0.7% H
312 323
L  0.4% H
312 331
L  0.8% H
309.9 339
L  -1.3% H
302.0 354.9
L  -36.3% H
302.0 536.4
L  31.6% H
178 733.7
L  1336.0% H
23.1 733.7
L  4948% H
6.3 733.7
Happiest Minds
7,531.5 494.6
L  -1.2% H
490.8 500.5
L  -5.1% H
490.8 520.5
L  -5.7% H
486.6 534.5
L  -16.5% H
486.6 635
L  -37.0% H
486.6 795
L  -49.2% H
486.6 1023
L  51.7% H
310 1580
L  198.0% H
307 1580
Route Mobile
4,388.4 696.6
L  -1.3% H
692.1 705.0
L  -3.5% H
692.1 745.6
L  -11.1% H
692.1 797.2
L  -20.7% H
692.1 921.6
L  -53.7% H
692.1 1520
L  -47.4% H
692.1 1942.5
L  -24.8% H
692.1 2389
L  99.0% H
625 2389
SecMark Consultancy
128.3 122.9
L  6.8% H
122.1 125.5
L  1.9% H
112.2 125.5
L  6.8% H
100.1 135.9
L  -6.3% H
100.1 147
L  14.7% H
80.1 174.7
L  29.3% H
65 174.7
L  427.3% H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,798.2 3,795.3
L  1.5% H
3667.6 3819
L  -4.1% H
3667.6 3975
L  -0.8% H
3667.6 4020
L  -0.6% H
3645 4147
L  -18.8% H
3031.1 5367.5
L  54.7% H
2010 5367.5
L  196.5% H
1275 5367.5
L  170.8% H
1260 5367.5
Sigma Solve
569.0 55.4
L  0.3% H
53.6 56.5
L  4.8% H
53.3 59.8
L  -11% H
50.1 59.8
L  42.7% H
36.8 65.5
L  55.3% H
21.0 65.5
L  125.5% H
17.2 65.5
L  2975.6% H
1.4 65.5
L  2975.6% H
1.4 65.5
DRC Systems
274.3 19.0
L  1.5% H
18.4 19.3
L  -3.6% H
18.4 20.0
L  -6.7% H
18.4 20.9
L  12.1% H
16.3 23.7
L  -28.4% H
16.2 34.9
L  92.9% H
9 34.9
L  543.2% H
4.3 34.9
L  543.2% H
4.3 34.9
Nazara Technologies
9,819.2 265.1
L  1.2% H
259.2 265.5
L  -1.9% H
258.8 273.5
L  -5.1% H
257.2 280.4
L  -22.8% H
252.0 363.3
L  11.8% H
218.0 363.3
L  71.1% H
120.1 363.3
L  92.6% H
118.8 419.5
L  92.6% H
118.8 419.5
Quadpro ITeS
15.2 3
L  3.5% H
3 3
L  7.1% H
2.9 3
L  -1.6% H
2.8 3.1
L  -6.3% H
2.8 3.5
L  -43.4% H
2.8 5.8
L  -46.4% H
2.8 8.8
L  -70% H
2.8 10
L  -70% H
2.8 10
PB Fintech
82,301.0 1,783.8
L  1.5% H
1730.1 1805.4
L  -3.3% H
1728.9 1859.3
L  3.4% H
1631.2 1859.3
L  2.8% H
1631.2 1974
L  7.2% H
1311.4 2246.9
L  373.5% H
356.2 2246.9
L  82.0% H
356.2 2246.9
L  82.0% H
356.2 2246.9
One97 Communications
86,083.6 1,346.5
L  2.0% H
1302.8 1351.7
L  2.8% H
1260.1 1351.7
L  10.0% H
1217.6 1351.7
L  27.6% H
1048.6 1351.7
L  68.8% H
651.5 1351.7
L  107.0% H
310 1351.7
L  -37.4% H
310 1955
L  -37.4% H
310 1955
Latent View Analytics
9,019.2 436.6
L  -7.2% H
434 471.1
L  3.2% H
420.1 480.8
L  3% H
411.0 480.8
L  7.8% H
386.4 480.8
L  -6.9% H
341.2 520.3
L  11.5% H
310.5 575
L  121.6% H
305.3 754.9
L  121.6% H
305.3 754.9
RateGain Travel
7,932.0 671.8
L  -1.5% H
661 679.0
L  5.7% H
634.2 709
L  -5.4% H
633.5 741.6
L  57.2% H
417.6 741.6
L  -19.4% H
412.9 854
L  135.9% H
263.0 921.7
L  58.1% H
235 921.7
L  58.1% H
235 921.7
C.E. Info Systems
9,934.7 1,815.5
L  2.9% H
1741 1824.5
L  -0.8% H
1741 1833
L  7.7% H
1663 1998
L  3.7% H
1600.1 1998
L  -8.8% H
1513 2166.7
L  44.0% H
984.1 2747.9
L  75.8% H
984.1 2747.9
L  75.8% H
984.1 2747.9
One Mobikwik Systems
1,964.5 249.8
L  1.8% H
240.4 251
L  -5.4% H
240.4 268
L  -10.2% H
240.4 296.7
L  6.6% H
219.2 334
L  -10.5% H
219.2 698.3
L  -10.5% H
219.2 698.3
L  -10.5% H
219.2 698.3
L  -10.5% H
219.2 698.3
Tracxn Technologies
519.5 48.8
L  -0.5% H
47.8 49.1
L  -7.1% H
47.8 54
L  -4.6% H
47.8 55.9
L  -14.4% H
47.3 57.4
L  -41.9% H
47.3 85.9
L  -34.7% H
47.3 124.2
L  -39.0% H
47.3 124.2
L  -39.0% H
47.3 124.2
AGS Transact Tech
52.7 4.1
L  -0.7% H
4.0 4.2
L  -1.4% H
4.0 4.4
L  -1.4% H
4.0 5.0
L  -20.9% H
3.8 6.2
L  -95.7% H
3.8 96.4
L  -94.9% H
3.8 126.8
L  -97.7% H
3.8 181.9
L  -97.7% H
3.8 181.9
Ekennis Software
20.9 149.0
L  4.2% H
143 149.0
L  18.8% H
125 149.0
L  26.0% H
120.5 149.0
L  210.3% H
37.3 149.0
L  78.4% H
37.3 149.0
L  -18.2% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
P E Analytics
178.2 170
L  3.0% H
170.0 170
L  -2.6% H
165.0 174
L  -5.6% H
156.6 200.0
L  -15.4% H
156.6 215
L  -40.4% H
156.6 321.5
L  1.4% H
130.2 332
L  49.1% H
130 332
L  49.1% H
130 332
Veranda Learning
2,228.6 232.8
L  0.5% H
224.7 233.9
L  -1.5% H
224.7 237.6
L  0.4% H
220.1 272.5
L  1.4% H
206 272.5
L  -18.5% H
185.3 285
L  -22.7% H
135 360.3
L  69.9% H
125 380
L  69.9% H
125 380
Globesecure Tech
10.4 6.6
L  4.8% H
6.0 6.6
L  -2.2% H
6.0 6.7
L  -21.1% H
6.0 8.9
L  -49.8% H
6.0 12.9
L  -86% H
6.0 51.9
L  -92.0% H
6.0 138.6
L  -76.0% H
6.0 165.7
L  -76.0% H
6.0 165.7
Fidel Softech
193.2 140.5
L  -3.7% H
140 147.4
L  -15.3% H
140 164.1
L  -17.6% H
140 175
L  -27.0% H
140 192
L  3.9% H
109 234
L  94.3% H
59.1 234
L  279.7% H
48.6 234
L  279.7% H
48.6 234
Kandarp Digi Smart
102.8 114.6
L  5% H
114 114.6
L  13.0% H
99 114.6
L  9.1% H
97.6 114.6
L  24.2% H
84.8 127
L  186.4% H
34.0 127
L  663.7% H
13.8 127
L  281.8% H
13.8 127
L  281.8% H
13.8 127
All e Technologies
516.7 255.9
L  -1.0% H
250.6 258.8
L  -1.8% H
250.6 277.4
L  -4.6% H
250.1 277.4
L  -16.4% H
250.1 315
L  -44.4% H
250.1 633
L  184.3% H
83.1 633
L  184.3% H
83.1 633
L  184.3% H
83.1 633
Macfos
737.8 783.5
L  0.3% H
776 790
L  8.4% H
730 800
L  7.2% H
700 813.7
L  5.3% H
630 813.7
L  -4.9% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
71.2 130.0
L  2.6% H
120.4 130.0
L  16.2% H
104.5 130.0
L  -5.8% H
104.5 149.8
L  -1.5% H
90.4 149.8
L  1.1% H
73.4 149.8
L  35.4% H
73.4 239.9
L  35.4% H
73.4 239.9
L  35.4% H
73.4 239.9
Systango Tech
400.2 272.9
L  6.4% H
252 285
L  14.5% H
237.2 285
L  18.0% H
224.2 285
L  21.9% H
214.6 285
L  16.5% H
192.3 301.3
L  203.2% H
95 407.7
L  203.2% H
95 407.7
L  203.2% H
95 407.7
MOS Utility
643.6 25
L  3.3% H
23.6 25
L  0.4% H
23.6 25.9
L  3.2% H
22.5 28.6
L  -0.8% H
19.1 28.6
L  -19.6% H
19.1 32.2
L  228.9% H
7.9 37.5
L  228.9% H
7.9 37.5
L  228.9% H
7.9 37.5
Sancode Technologies
81.3 199.9
L  2.0% H
199.9 199.9
L  8.2% H
188.3 199.9
L  36.9% H
148.9 199.9
L  179.9% H
75.0 199.9
L  207.5% H
31.6 199.9
L   H
31.6 199.9
L   H
31.6 199.9
L   H
31.6 199.9
Quicktouch Tech
52.8 41.2
L  -2.5% H
40.2 41.2
L  -6.9% H
40.2 44.3
L  -11.3% H
40 48
L  -18.3% H
40 63.6
L  -68.1% H
40 130.2
L  -32.5% H
40 274
L  -32.5% H
40 274
L  -32.5% H
40 274
Sahana System
968.4 1,102.3
L  -2.8% H
1048 1163
L  8.0% H
1017 1194.9
L  6.3% H
911.3 1194.9
L  -9.9% H
911.3 1289
L  -22.0% H
911.3 2135
L  716.5% H
136.1 2135
L  716.5% H
136.1 2135
L  716.5% H
136.1 2135
Veefin Solutions
861.5 359.4
L  -0.7% H
355.5 366.6
L  -3.3% H
355.5 375.1
L  -4.3% H
355.5 394
L  -3.4% H
334 429.2
L  -43.4% H
256.1 750
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
41.5 17.8
L  4.7% H
16.7 18
L  10.9% H
15.8 19.8
L  5.6% H
14.9 19.8
L  -2.7% H
14.9 19.8
L  -58.8% H
14.9 44.4
L  -57.6% H
14.9 55
L  -57.6% H
14.9 55
L  -57.6% H
14.9 55
Synoptics Tech
67.0 79.1
L  -5.0% H
79.1 80
L  -1.2% H
76.1 83.6
L  -17.2% H
76.1 91
L  -17.7% H
75 112.4
L  -31.4% H
51.5 129.9
L  -66.6% H
51.5 238
L  -66.6% H
51.5 238
L  -66.6% H
51.5 238
AccelerateBS
28.5 83
L   H
83 83
L  -8.8% H
78.8 92.9
L  -0.9% H
72.2 92.9
L  -1.0% H
72.2 99.9
L  -59.3% H
72.2 221.0
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
19,443.1 3,431.9
L  4.0% H
3272.4 3579
L  -16.4% H
3272 4124
L  -18.5% H
3272 4479
L  61.7% H
2037.3 4479
L  22.6% H
1251.6 4479
L  586.4% H
738.6 4479
L  586.4% H
738.6 4479
L  586.4% H
738.6 4479
Vinsys IT Services
587.6 400.4
L  4.0% H
381.1 415
L  4.3% H
379 415
L  -2% H
357.2 427.4
L  12.8% H
350.4 475
L  7.5% H
300 475
L  212.8% H
186.7 475
L  212.8% H
186.7 475
L  212.8% H
186.7 475
Yudiz Solutions
31.3 30.3
L  4.5% H
30.3 30.4
L  -0.7% H
29 30.5
L  -1.6% H
28 32.3
L  -3.4% H
28 34.0
L  -60.4% H
27.4 88.5
L  -81.6% H
27.4 213.8
L  -81.6% H
27.4 213.8
L  -81.6% H
27.4 213.8
VL E-Governance & IT
218.9 20.2
L  -5.0% H
20.2 21
L  -13.9% H
20.2 24.6
L  -25.4% H
20.2 29.2
L  -57.7% H
20.2 47.6
L  -87.1% H
20.2 197.8
L  14.0% H
20.2 197.8
L  14.0% H
20.2 197.8
L  14.0% H
20.2 197.8
Shradha AI Tech
224.9 36.9
L  -1.2% H
35.4 38.0
L  -4.7% H
35.4 39.7
L  -6.0% H
35.4 41.6
L  -13.4% H
35.4 44.2
L  14.9% H
30.6 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,886.8 364
L  3.1% H
347.4 365
L  -1.9% H
347.4 380
L  2.4% H
338 380
L  0.3% H
337.1 417.6
L  -12.8% H
298.7 591.9
L  122.0% H
155.3 591.9
L  122.0% H
155.3 591.9
L  122.0% H
155.3 591.9
Kody Technolab
850.6 667.3
L  -1.9% H
623 674
L  16.5% H
556.1 757
L  -3.8% H
556.1 757
L  -11.3% H
556.1 778
L  -58.6% H
556.1 2070
L  734.1% H
84.5 2087.5
L  734.1% H
84.5 2087.5
L  734.1% H
84.5 2087.5
Techknowgreen
117.4 159
L  2.5% H
153.6 159
L  2.4% H
152.1 164.0
L  -7.0% H
150 173.2
L  -2.7% H
144.4 194.1
L  -47.0% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
160.7 28.1
L  -1.6% H
28 29.0
L  -6.2% H
28.0 29.7
L  -5.7% H
28.0 30.6
L  -13.9% H
28.0 34.5
L  -32.5% H
23.5 46.4
L  -9.4% H
23.5 68.7
L  -9.4% H
23.5 68.7
L  -9.4% H
23.5 68.7
Plada Infotech
13.3 15.6
L  -4.0% H
15.6 15.6
L  -9.3% H
15.6 17.0
L  -10.1% H
15.6 18.2
L  -37.2% H
15.6 23.1
L  -42.8% H
15.6 33.0
L  -67.6% H
15.6 60
L  -67.6% H
15.6 60
L  -67.6% H
15.6 60
On Door Concepts
74.4 131.7
L  -1.4% H
131.7 136.4
L  -5.9% H
131.7 140
L  -4.9% H
130.1 150
L  -26.0% H
130.1 177.8
L  -67.1% H
120.9 434
L  -36.7% H
120.9 544.9
L  -36.7% H
120.9 544.9
L  -36.7% H
120.9 544.9
Micropro Software
30.0 21
L  -3.9% H
21 21
L  1.7% H
21 22.0
L  -10.6% H
20.3 24.4
L  -4.1% H
20 28.5
L  -43.1% H
18.1 41.7
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
Protean eGov Tech
3,433.1 845.4
L  -1.0% H
828.5 855.1
L  -0.5% H
828.5 875.1
L  -4.2% H
820.5 888
L  11.4% H
716.5 945
L  -57.0% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
105.3 46.1
L  -0.4% H
46 47.5
L  0.1% H
43.7 47.5
L  -3.6% H
43.7 53
L  10.0% H
40.3 55
L  -62.9% H
35.1 128.5
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
Tata Technologies
27,302.4 673.0
L  -0.6% H
667.1 676.3
L  -3.9% H
667.1 703.9
L  -5.3% H
667.1 722.7
L  0.7% H
652 725.8
L  -34.9% H
597 1036
L  34.6% H
597 1400
L  34.6% H
597 1400
L  34.6% H
597 1400
Benchmark Computer
20.6 30
L   H
30 30.9
L  -3.2% H
30 30.9
L  8.0% H
24.2 36.6
L  -6.2% H
24.2 36.6
L  -39.6% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
44.0 33.3
L  4.9% H
33.3 33.3
L  -4.9% H
30.1 35
L  2.3% H
30.1 37.5
L  -12.7% H
28.8 39.3
L  -67.4% H
28.8 125.6
L  -7.5% H
26.8 125.6
L  -7.5% H
26.8 125.6
L  -7.5% H
26.8 125.6
delaPlex
132.1 145
L  -2.2% H
142 150.0
L  -5.2% H
142 162
L  -18.3% H
142 185
L  3.6% H
126 194.9
L  -39.4% H
126 248
L  -24.5% H
126 336
L  -24.5% H
126 336
L  -24.5% H
126 336
Esconet Technologies
277.6 212
L  3.0% H
202 212.7
L  -3.8% H
202 226
L  -18.7% H
202 271.7
L  14.0% H
176 280
L  -55.7% H
150.2 503.0
L  152.4% H
142 540.0
L  152.4% H
142 540.0
L  152.4% H
142 540.0
Enfuse Solutions
160.2 181.1
L  -5.2% H
180 185
L  -11.7% H
180 202.9
L  -2.6% H
178 220
L  -16.6% H
178 284
L  -7.2% H
178 284
L  88.6% H
97.5 284
L  88.6% H
97.5 284
L  88.6% H
97.5 284
TAC Infosec
1,645.5 785.1
L  -5% H
785.1 822.3
L  1.0% H
765.5 899.7
L  39.0% H
553.2 899.7
L  73.8% H
409.5 899.7
L  109.6% H
371.3 899.7
L  1381.3% H
130.6 899.7
L  1381.3% H
130.6 899.7
L  1381.3% H
130.6 899.7
Trust Fintech
140.6 59
L  -0.7% H
56.5 59.9
L  -9.9% H
56.5 64.7
L  17.1% H
54.2 77
L  -0.8% H
42.7 77
L  -72.0% H
42.7 217.5
L  -41.6% H
42.7 316
L  -41.6% H
42.7 316
L  -41.6% H
42.7 316
Sattrix Information
216.0 317.7
L  5.0% H
302.6 317.7
L  1.9% H
302.6 333.7
L  1.8% H
302.6 372.9
L  70.8% H
174 372.9
L  87.4% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
Diensten Tech
129.4 156.7
L   H
156.7 156.7
L  -3.9% H
152 178
L  15.4% H
138 178
L  8.8% H
125 178
L  8.5% H
105 188.8
L  56.7% H
105 264.6
L  56.7% H
105 264.6
L  56.7% H
105 264.6
S A Tech Software
68.4 52.4
L  -1.5% H
52 54.5
L  1.3% H
52 54.6
L  -4.9% H
50.3 57.6
L  -7.8% H
50.3 60.0
L  -64.7% H
45 161.6
L  -11.3% H
45 250
L  -11.3% H
45 250
L  -11.3% H
45 250
Unicommerce eSolutions
1,434.8 128.8
L  3.4% H
123.2 129.4
L  -2.8% H
123.2 134.3
L  -9.5% H
123.2 143.9
L  11.3% H
113.8 155.8
L  -37.1% H
96.0 218.5
L  19.3% H
96.0 264.0
L  19.3% H
96.0 264.0
L  19.3% H
96.0 264.0
Orient Technologies
1,806.0 433.7
L  1.0% H
422.5 441.8
L  -6.5% H
422.5 484.7
L  -14.2% H
422.5 513.4
L  38.9% H
300 513.4
L  10.2% H
294.2 674.9
L  110.5% H
247.1 674.9
L  110.5% H
247.1 674.9
L  110.5% H
247.1 674.9
Paramatrix Tech
95.1 82.6
L  -4.7% H
80.5 92.5
L  -0.5% H
80.5 92.5
L  3.0% H
70.4 94.7
L  -8.2% H
70.4 96.3
L  -19.3% H
63.6 111
L  -24.9% H
63.6 133.1
L  -24.9% H
63.6 133.1
L  -24.9% H
63.6 133.1
Pelatro
389.2 374
L  3.3% H
346 381
L  5.8% H
341 394
L  -3.4% H
340 395
L  -6.5% H
340 440
L  -9.2% H
283.2 559.9
L  87% H
263 559.9
L  87% H
263 559.9
L  87% H
263 559.9
CapitalNumbers Infotech
274.2 112.3
L  -0.8% H
109 112.5
L  -1.5% H
109 116
L  -5.7% H
109 120
L  -6.0% H
103.4 136
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
40,952.7 672.5
L  -3.9% H
665.2 702.3
L  -4.5% H
665.2 704.3
L  -3.5% H
665.2 746.5
L  -7.0% H
651.1 829.4
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
Covance Softsol
167.8 75.8
L  2.0% H
75.8 75.8
L  10.4% H
70.0 75.8
L  54.3% H
50.1 75.8
L  239.1% H
22.8 75.8
L   H
1.6 75.8
L   H
1.6 75.8
L   H
1.6 75.8
L   H
1.6 75.8
Identixweb
68.9 66
L  -1.4% H
66 66.0
L  -6.2% H
63.8 71.6
L  -5.7% H
60 84
L  7.0% H
58.1 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
397.9 160
L  -0.9% H
159.1 165
L  2.1% H
156 166
L  -7.1% H
151.4 174.5
L  -13.9% H
151.4 201.8
L  12.7% H
146 208
L  12.7% H
146 208
L  12.7% H
146 208
L  12.7% H
146 208
Unified Data Tech Solutions
871.1 433.6
L  -1.6% H
418.8 439.8
L  -8.9% H
418.8 495
L  -1.7% H
404 495
L  39.9% H
275 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,320.6 155.8
L  4.0% H
146.1 156.7
L  -6.3% H
146.1 167.3
L  -13.1% H
146.1 181.9
L  -24.3% H
146.1 222
L   H
146.1 278.7
L   H
146.1 278.7
L   H
146.1 278.7
L   H
146.1 278.7
Meta Infotech
263.8 139.7
L  3.0% H
137 140
L  0.6% H
135 140.4
L  -8.3% H
135 157.8
L  -19.8% H
135 180.0
L   H
135 250
L   H
135 250
L   H
135 250
L   H
135 250
Takyon Networks
63.0 44
L  -4.8% H
44.0 44.5
L  -6.5% H
44.0 47
L  -17.0% H
44.0 52
L  -21.0% H
44.0 55.5
L   H
44.0 58
L   H
44.0 58
L   H
44.0 58
L   H
44.0 58
Globtier Infotech
50.6 33.5
L  4.4% H
32.6 33.5
L  10.7% H
29.5 34
L  12.5% H
28 35.9
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
Austere Systems
57.5 54.9
L  0.3% H
54 54.9
L  3.6% H
53 55.8
L  -8.7% H
52.6 60.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
Optivalue Tek Consulting
207.7 88.7
L  -1.9% H
88 89
L  0.2% H
87 93.6
L  -10.8% H
83 101
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
TechD Cybersecurity
569.2 761.0
L  -5% H
761.0 761.0
L  4.4% H
744 843.6
L  27.6% H
585 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
Ivalue Infosolutions
1,575.7 294.3
L  2.8% H
282.4 296.7
L  2.5% H
274.7 296.7
L  1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
Matrix Geo Solutions
141.4 97
L  -1.0% H
97 97.9
L  -4.0% H
96 101.6
L  -9.7% H
96 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
NSB BPO Solutions
213.9 107.1
L  2% H
107.1 107.1
L  -9.6% H
102 115.2
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
L   H
102 127.5
Praruh Technologies
76.6 55
L  6.9% H
53.8 55
L  -9.8% H
50 59
L  -12.6% H
50 64.6
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
L   H
50 64.9
Seshaasai Technologies
6,028.1 372.6
L  2.2% H
355.2 377.4
L  0.6% H
355.2 377.4
L  -11.5% H
355.2 434.7
L  -11.9% H
355.2 437.5
L  -11.9% H
355.2 437.5
L  -11.9% H
355.2 437.5
L  -11.9% H
355.2 437.5
L  -11.9% H
355.2 437.5
Infinity Infoway
207.1 379.8
L  2.5% H
360 382.9
L  4.0% H
360 407.2
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -3.69 % 17 9 8 1.125 52.73 34.17 1.49 7.01 16.42 19.74
Internet Software & Services 1.27 % 33 23 10 2.3 48.22 47.34 2.13 8.67 9.76 11.64
Data Processing Services -1.25 % 6 4 2 2.0 52.61 42.63 4.16 14.22 31.67 37.48
IT Training Services 0.69 % 7 3 4 0.75 37.25 40.54 2.86 3.75 5.87 8.71
IT Consulting & Software -0.62 % 158 67 91 0.7363 51.16 25.57 7.55 8.82 32.15 39.60
IT Software Products -0.44 % 41 13 28 0.4643 50.28 39.48 4.79 7.06 14.57 17.97