1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 268 stocks with an average market capitalization of 12035 crore.

The Software & Services Sector has an advance/decline ratio of 118:150 and a Sector score of 48.9.

The Software & Services Sector fell by -17.13% over the quarter, while the Nifty50 changed -3.91%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    48.9 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    118/150

  • No. of Companies
    268
  • Avg. Market Cap
    12,035
  • Price to Earning Ratio
    22.89
  • Price to Earning Growth Ratio
    7.61
  • Price to Book Ratio
    7.08
  • Return on Equity
    30.62
  • Return on Capital Employed
    37.72
  • Return on Assets
    19.20
  • Dividend yield 1 year %
    3.15 %
  • Net Profit Growth Annual YoY %
    8.16 %
  • Net Profit Growth Qtr YoY %
    -5.88 %
  • Net Profit Growth Qtr QoQ %
    -9.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.00
    13
    72
    81
    81
    46
    13
  • Week Change % -4.18 %
    126
    66
    26
    20
    30
    27
  • Month Change % -16.84 %
    157
    41
    14
    12
    16
    66
  • Qtr Change % -17.13 %
    218
    7
    9
    4
    10
    54
  • Year Change % -14.84 %
    177
    4
    3
    5
    7
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
289.1 13.9
L  -0.4% H
13.9 14.1
L  -4.1% H
13.9 14.6
L  -6.9% H
13.9 16.9
L  -17.9% H
13.9 17.6
L  -38.0% H
13.9 26.0
L  -54.1% H
13.9 60.6
L  139.1% H
5.7 113.1
L  272.7% H
1.1 113.1
Securekloud Tech
75.2 22.5
L  1.0% H
21.6 23.4
L  0.5% H
20.9 23.4
L  5.2% H
20.6 23.8
L  -5.2% H
20.6 26.9
L  5.4% H
16.0 34.2
L  -46.0% H
16.0 72.9
L  -73.9% H
16.0 243.8
L  -96.1% H
16.0 853.1
Accelya Solutions
1,786.2 1,196.7
L  -1.5% H
1195 1214
L  1.2% H
1145 1219
L  -7.2% H
1145 1399.9
L  -7.7% H
1145 1399.9
L  -6.9% H
1145 1527
L  4.6% H
1065.1 2127.4
L  33.9% H
831.5 2127.4
L  37.7% H
701 2127.4
Allied Digital Services
666.0 117.8
L  -2.6% H
117.3 120.6
L  -5.6% H
117 125.9
L  -5.6% H
112 148.7
L  -26.5% H
112 178.0
L  -41.1% H
112 226.6
L  21.2% H
71.6 319.9
L  192.4% H
38.8 319.9
L  263.7% H
10 319.9
Inspirisys Solutions
343.0 86.6
L  -1.0% H
85 87.9
L  -3.0% H
84.0 92.5
L  2.6% H
81 105
L  -9.2% H
76.1 105
L  10.4% H
66.6 120.7
L  95.4% H
38.1 192.9
L  135.2% H
36.1 192.9
L  110.6% H
16.5 192.9
Black Box
9,095.7 533.5
L  -2.1% H
530 543.7
L  3.9% H
507.2 563
L  3.6% H
486 589.0
L  -0.1% H
465.6 589.0
L  43.1% H
320.9 613.8
L  405.0% H
84.4 714.8
L  166.9% H
84.4 714.8
L  4543.2% H
9.8 714.8
Allsec Technologies
1,255.0 823.6
L  1.2% H
812 832
L  -3.5% H
810.1 861.5
L  -8.3% H
808.1 1000
L  -2.9% H
770 1000
L  -7.6% H
770 1084
L  72.3% H
429.9 1251.9
L  135.5% H
285.5 1251.9
L  780.8% H
90.1 1251.9
Aptech
507.4 87.5
L  1.3% H
85.9 89.9
L  -5.9% H
85 93.6
L  9.5% H
76.0 103.3
L  -16.3% H
76.0 107.6
L  -21.5% H
76.0 182.3
L  -62.6% H
76.0 422.8
L  -44.2% H
76.0 422.8
L  130.2% H
38.3 422.8
Aurionpro Solutions
4,911.1 888.7
L  2.8% H
843 897.7
L  -6.0% H
843 974.1
L  -1.6% H
843 1045
L  -19.0% H
843 1184.9
L  -34.7% H
843 1665.9
L  414.4% H
145.2 1991.8
L  2116.2% H
40 1991.8
L  1419.1% H
13.6 1991.8
Bodhtree Consulting
47.3 21.6
L  -4.3% H
21.5 22.6
L  -6% H
21.5 23.7
L  -16.9% H
21.5 27.3
L  -15.6% H
21.5 29.8
L  6.3% H
21.4 59.3
L  140.8% H
5.2 59.3
L  -29.5% H
5.2 59.3
L  -26.3% H
5.2 108.2
California Software
34.0 12.6
L  -1.5% H
12.4 12.8
L  -12.2% H
12.4 14.6
L  -10.7% H
12.4 15.2
L  -24.0% H
12.4 17.9
L  12.7% H
10.0 21.4
L  54.1% H
6.5 21.4
L  141.5% H
4.3 30.3
L  186.1% H
3.0 65.9
Cigniti Technologies
3,237.6 1,175.3
L  -1.0% H
1171.3 1218.4
L  -11.0% H
1171.3 1327.8
L  -27.3% H
1171.3 1718
L  -36.7% H
1171.3 1929.5
L  -11.2% H
1033.3 1929.5
L  67.2% H
590 1970
L  233.3% H
310.3 1970
L  204.0% H
156.5 1970
Compucom Software
112.6 14.2
L  -1.3% H
14 14.7
L  -4.3% H
13.7 15.1
L  0.4% H
13.7 15.5
L  -17.0% H
13.2 18.0
L  -19.6% H
13.2 24.5
L  -15.3% H
13.2 43.6
L  64.5% H
7.9 43.6
L  60.8% H
3.2 43.6
Cambridge Technology
55.6 28.3
L  1.9% H
26.2 30.0
L  -14.2% H
26.2 33.5
L  -17.6% H
26.2 39.4
L  -36.8% H
26.2 46.5
L  -55.4% H
26.2 63.6
L  -46.1% H
26.2 147.6
L  -13.0% H
24.7 147.6
L  -71.7% H
11.5 147.6
Cura Technologies
2.9 86.2
L  2% H
86.2 86.2
L  2.7% H
82.3 86.2
L  7.1% H
82.3 93.2
L  -31.5% H
71.9 141
L  2794.0% H
24.4 337
L  2794.0% H
24.4 337
L  5290% H
1.5 337
L  1413.0% H
0.9 337
Cybertech Systems
353.4 113.5
L  -2.3% H
113 118
L  -7.0% H
113 123.9
L  -11.6% H
113 141.7
L  -23.0% H
113 152.4
L  -26.5% H
113 274.8
L  -7.6% H
84.8 293
L  -9.3% H
84.8 293
L  230% H
22.1 293
Cyient
10,160.6 914.7
L  -0.8% H
908.1 942.8
L  -7.5% H
908.1 998.8
L  -19.6% H
908.1 1182.9
L  -18.6% H
908.1 1208
L  -27.8% H
908.1 1376
L  -3.1% H
908.1 2459.0
L  40.2% H
621.3 2459.0
L  116.7% H
184 2459.0
Datamatics Global
4,550.9 770.0
L  -0.7% H
765 790.5
L  -2.8% H
751.3 857.9
L  9.9% H
676.1 884
L  -8.6% H
635.6 884
L  34.5% H
522 1120
L  157.6% H
273 1120
L  602.5% H
108.5 1120
L  1701.1% H
27.4 1120
Dynacons Systems
1,184.2 930.6
L  -1.8% H
911.7 945
L  -1.7% H
909.9 955
L  1.7% H
902.1 1010
L  1.7% H
840.1 1088.4
L  -11.5% H
820.6 1215
L  162.5% H
284.6 1736.9
L  1326.1% H
63.1 1736.9
L  7256.1% H
9.1 1736.9
eClerx Services
15,116.6 3,172.4
L  -3.9% H
3160 3335.1
L  -10.7% H
3160 3594.9
L  -31.8% H
3160 4995
L  -30.3% H
3160 4995
L  11.9% H
2168 4995
L  127.4% H
1272 4995
L  412.3% H
616.7 4995
L  259.7% H
213.3 4995
FCS Software
270.1 1.6
L   H
1.6 1.6
L  -5.4% H
1.6 1.7
L  1.9% H
1.5 1.9
L  -22.2% H
1.5 2.1
L  -43.4% H
1.5 3.1
L  -31.3% H
1.5 6.7
L  97.5% H
0.6 8.3
L  351.4% H
0.1 8.3
63 Moons Tech
2,776.7 602.6
L  -0.4% H
600 633.6
L  -6.1% H
541 648.1
L  -7.1% H
541 740.0
L  -33.6% H
541 903.9
L  -12.8% H
541 1130
L  194.7% H
162 1130
L  645.8% H
68.9 1130
L  724.4% H
65 1130
Firstsource Solutions
14,856.4 213.2
L  -3.0% H
212.1 221.3
L  -12.3% H
212.1 256.1
L  -33.4% H
212.1 322
L  -38.4% H
212.1 358
L  -38.4% H
212.1 403.8
L  89.2% H
103.6 422.3
L  114.0% H
93 422.3
L  609.3% H
20.1 422.3
Genesys Intl
1,256.4 300.7
L  -3.3% H
299.4 316.7
L  -5.1% H
299 326
L  -3.6% H
286.4 356.1
L  -30.2% H
286.4 467.4
L  -54.7% H
286.4 798.9
L  -23.3% H
266 1055
L  268.9% H
77.5 1055
L  610.8% H
20.9 1055
AION-TECH Solutions
208.0 39.8
L  1.0% H
39.2 40.8
L  -3.7% H
38.2 42.7
L  -11.5% H
38.2 47.6
L  -28.5% H
38.2 56.5
L  -35.5% H
38.2 80.4
L  -21.7% H
38.2 173.7
L  141.9% H
8.3 173.7
L  825.6% H
4.3 173.7
Equippp Social
184.5 17.9
L  0.9% H
17.5 18.2
L  1.2% H
17 18.2
L  1.7% H
16.9 18.9
L  3.8% H
16.9 24.0
L  -19.5% H
16.2 24.0
L  -51.6% H
16.2 39.5
L  4375% H
1.4 181.2
L  1054.8% H
0.1 181.2
GSS Infotech
35.3 13.5
L  -2.7% H
13.4 14.4
L  -10.4% H
13.4 15.7
L  -7.7% H
13.4 16.2
L  -28.4% H
13.4 20
L  -70.4% H
13.4 52.7
L  -93.9% H
13.4 231.0
L  -73.3% H
13.4 343.7
L  -43.8% H
13.4 343.7
HCL Technologies
376,955.2 1,389.1
L  1.1% H
1382 1404.8
L  -3.3% H
1322.5 1441.6
L  -18.1% H
1322.5 1780.1
L  -14.5% H
1322.5 1780.1
L  -11.8% H
1302.8 1780.1
L  28.9% H
1016.3 2012.2
L  52.7% H
877.4 2012.2
L  241.6% H
353.2 2012.2
Hinduja Global
1,749.2 376
L  -2.8% H
372.4 390
L  -3.9% H
372.4 396
L  -9.7% H
372.4 431
L  -22.3% H
372.4 489.6
L  -28.6% H
372.4 628.7
L  -71.2% H
372.4 1367.4
L  -34.4% H
372.4 1960
L  101.1% H
185.3 1960
HandsOn Global Management HGM
70.0 55.6
L  2.6% H
53.5 57.0
L  -2.9% H
53.5 58.0
L  -5.5% H
53.5 64.4
L  -19.7% H
53.1 77
L  17.6% H
41.5 82.4
L  36.2% H
29.2 110.5
L  42.7% H
29.2 110.5
L  -28.3% H
22.2 397
Infosys
527,241.4 1,300.1
L  0.9% H
1294.2 1335
L  -3.9% H
1264.1 1352
L  -20.8% H
1264.1 1728
L  -16.7% H
1264.1 1728
L  -23.0% H
1264.1 1733.0
L  -12.6% H
1185.3 2006.5
L  3.7% H
1185.3 2006.5
L  139.9% H
430 2006.5
Just Dial
4,678.7 550.2
L  -4.9% H
544 578.1
L  -8.8% H
544 610.5
L  -17.7% H
544 713.4
L  -25.4% H
544 759.8
L  -34.5% H
544 1048.9
L  -4.7% H
544 1395
L  -23.0% H
520 1395
L  2.9% H
250 1395
Birlasoft
10,903.5 390.1
L  1.7% H
381 397.5
L  3.0% H
362.2 397.5
L  -6.7% H
362.2 474
L  2.6% H
362.2 474
L  -8.0% H
331 474
L  41.7% H
250.5 861.9
L  71.9% H
215.9 861.9
L  191.6% H
46.7 861.9
IZMO
1,109.6 741.6
L  -3.9% H
733.4 784
L  -15.0% H
733.4 895
L  23.7% H
562 915
L  -17.4% H
562 938
L  191.4% H
229.7 1374.7
L  811.0% H
76.6 1374.7
L  1195.3% H
47.5 1374.7
L  1772.6% H
10.3 1374.7
Mastek
4,910.9 1,584.6
L  -0.2% H
1561.2 1621.9
L  -7.4% H
1559.1 1729
L  -22.7% H
1559.1 2174.8
L  -28.4% H
1559.1 2318
L  -28.8% H
1559.1 2818
L  -3.9% H
1475.1 3375
L  35.1% H
1135.7 3669
L  1273.7% H
108.5 3669
Sigma Advanced Systems
2,817.4 159.9
L  0.7% H
153 162.1
L  -10.6% H
153 182.0
L  -6.1% H
153 197
L  -23.1% H
153 214.8
L  181.1% H
49.1 231
L  461.9% H
20.7 231
L  1353.3% H
9.1 231
L  2586.7% H
4.6 231
MphasiS
43,651.1 2,296.5
L  1.6% H
2286.2 2358.3
L  -3.3% H
2210.7 2360.5
L  -16.8% H
2210.7 2975
L  -18.3% H
2210.7 2975
L  2.2% H
2044.6 3037.2
L  12.8% H
1660.1 3238.0
L  39.4% H
1575.3 3659.8
L  446.0% H
417.2 3659.8
NIIT
973.8 71.4
L  -0.9% H
71.1 72.7
L  -3.3% H
71.1 74.8
L  -4.4% H
71.1 82.1
L  -25.8% H
71.1 101
L  -36.0% H
71.1 150.8
L  -77.5% H
71.1 416.9
L  -63.4% H
71.1 658.7
L  1.6% H
54 658.7
Coforge
39,819.2 1,185.8
L  -1.2% H
1182.1 1235
L  -11.6% H
1182.1 1345.5
L  -28.3% H
1182.1 1759
L  -37.9% H
1182.1 1989.7
L  -19.5% H
1182.1 1994
L  37.9% H
713.0 2005.4
L  133.2% H
495.2 2005.4
L  1313.2% H
73.3 2005.4
Nucleus Software Exp
2,084.7 791.9
L  0.1% H
785.8 809
L  -5.6% H
776.9 844.5
L  -12.7% H
776.9 999.9
L  -14.5% H
776.9 999.9
L  -7.3% H
725 1378
L  39.4% H
534.1 1823.0
L  50.7% H
351.4 1823.0
L  422.7% H
149.2 1823.0
Oracle Fin Serv
60,328.6 6,932
L  1.1% H
6835 6985
L  4.4% H
6399.5 6985
L  -10.7% H
6399.5 8015.5
L  -14.5% H
6399.5 8279
L  -10.7% H
6399.5 9950
L  118.7% H
3124 13220
L  127.8% H
2883.3 13220
L  115.5% H
1506 13220
Onward Technologies
620.3 272.7
L  -0.9% H
271 278.7
L  -7.0% H
263.4 301.2
L  -16.2% H
263.4 355
L  -3.8% H
261.1 355
L  -4.4% H
206 385
L  -3.3% H
206 740
L  176.8% H
100 740
L  340.8% H
34.3 740
Persistent Systems
74,024.1 4,733
L  -1.0% H
4712 4925
L  -7.1% H
4585 5120
L  -21.6% H
4585 6552.5
L  -25.5% H
4585 6599
L  -10.8% H
4149.0 6599
L  97.5% H
1981.0 6788.9
L  471.4% H
820.5 6788.9
L  1457.7% H
210.0 6788.9
Ramco Systems
1,669.1 445.8
L  -1.4% H
442 456.9
L  -12.8% H
441 530.0
L  -4.5% H
441 584.9
L  -22.1% H
401.3 682.4
L  53.6% H
270 682.4
L  108.5% H
188.6 682.4
L  -23.8% H
188.6 687.3
L  -31.4% H
64.1 814.2
RS Software
87.1 33.7
L  -6.2% H
33.0 36.1
L  -10.7% H
33.0 38.3
L  -10.1% H
33.0 42.4
L  -32.9% H
33.0 65.4
L  -52.2% H
33.0 91.7
L  26.1% H
21.1 367.2
L  36.5% H
21.1 367.2
L  -46.0% H
9.6 367.2
R Systems Intl
3,425.3 289.1
L  -1.3% H
286.4 298.0
L  -6.0% H
286.4 318.6
L  -23.8% H
286.4 390.0
L  -27.5% H
286.4 430
L  -8.9% H
283 496.9
L  15.9% H
241.3 599
L  148.5% H
109 599
L  385.5% H
25.1 599
Saksoft
1,877.9 141.7
L  -2.2% H
140 145.8
L  -8.8% H
140 157.9
L  -18.1% H
140 180.3
L  -30.1% H
140 209.7
L  -15.6% H
125.0 254.0
L  23.4% H
111.6 321.8
L  408.5% H
27.0 321.8
L  934.1% H
8.6 321.8
Sasken Technologies
1,738.7 1,144.9
L  0.5% H
1129 1159
L  -6.9% H
1129 1236
L  -6.9% H
1129 1390
L  -15.7% H
1129 1591
L  -28.5% H
1129 1714.2
L  32.3% H
770 2399.8
L  35.8% H
718 2399.8
L  377.7% H
231.2 2399.8
Sonata Software
7,521.0 268.2
L  -1.0% H
267 275.7
L  -6.1% H
267 291.8
L  -15.5% H
267 331.5
L  -25.0% H
267 374.8
L  -25.7% H
267 464.2
L  -26.1% H
267 870
L  49.6% H
169.7 870
L  460.3% H
48 870
DiGiSPICE Tech
445.3 19.0
L  -3.0% H
18.7 20.0
L  -4.9% H
18.7 20.7
L  -4.6% H
18.5 21.4
L  -24.3% H
18.5 26.8
L  -10.8% H
17.1 35.5
L  -5.8% H
17.1 52.7
L  -80.8% H
17.1 114.7
L  33.7% H
2.8 114.7
Expleo Solutions
1,169.7 753.7
L  -1.9% H
749 768.2
L  -9.1% H
749 835
L  -17.0% H
749 925
L  -32.3% H
749 1115
L  -16.0% H
735.4 1370.9
L  -45.2% H
735.4 1777.2
L  48.1% H
483.8 1874
L  -2.2% H
112.6 1874
Subex
514.8 9.2
L  0.9% H
9.0 9.3
L  -7.2% H
9.0 10.1
L  -1.3% H
9.0 11.5
L  -24.0% H
8.8 12.6
L  -32.9% H
8.8 17.2
L  -67.8% H
8.8 45.8
L  -66.9% H
8.8 74.4
L  8.4% H
2.9 74.4
Tanla Platforms
6,125.1 455
L  -3.0% H
450.4 465
L  0.2% H
440.6 477.6
L  -11% H
440.6 517.4
L  -17.9% H
433 572
L  4.3% H
409.4 766
L  -32.6% H
409.4 1318.0
L  -49.3% H
409.4 2096.8
L  1617.0% H
26.1 2096.8
Tata Elxsi
28,114.5 4,513
L  0.1% H
4490.5 4596
L  -7.1% H
4455 4873
L  -15.2% H
4455 5636.5
L  -12.5% H
4455 5950
L  -16.6% H
4455 6735
L  -26.4% H
4455 9200
L  69.8% H
2541.1 10760
L  432.7% H
500.0 10760
TCS
954,234.4 2,637.4
L  -0.4% H
2626.1 2688.6
L  -1.8% H
2561.3 2704
L  -15.6% H
2561.3 3350
L  -15.9% H
2561.3 3350
L  -24.3% H
2561.3 3710
L  -20.4% H
2561.3 4592.3
L  -8.9% H
2561.3 4592.3
L  142.3% H
1026.0 4592.3
Tech Mahindra
133,034.5 1,357.8
L  -0.3% H
1354 1410.4
L  -6.8% H
1335.3 1470
L  -22.1% H
1335.3 1854
L  -10.5% H
1335.3 1854
L  -8.7% H
1209.4 1854
L  23.4% H
981.1 1854
L  47.8% H
926.4 1854
L  226.7% H
356.7 1854
Trigyn Technologies
160.4 52.1
L  1.0% H
51.4 52.7
L  -7.3% H
50.9 58.3
L  -9.2% H
50.9 69.9
L  -27.0% H
50.9 73.6
L  -33.7% H
50.9 102.4
L  -48.5% H
50.9 168
L  -25.0% H
50.9 218.5
L  3.8% H
18.1 218.5
Wipro
210,766.8 201.0
L  -0.1% H
200.1 204
L  -4.2% H
199.1 211.7
L  -15.2% H
199.1 259.9
L  -19.5% H
199.1 273.1
L  -27.6% H
199.1 292
L  3.8% H
176 324.6
L  -2.0% H
176 369.9
L  106.0% H
76.5 369.9
Xchanging Solutions
733.0 65.8
L  0.8% H
64.9 66.2
L  -1.4% H
64.9 68
L  -8.0% H
64.9 77
L  -23.6% H
64.9 86.6
L  -27.6% H
64.9 104.5
L  18.2% H
51.7 176.5
L  -2.9% H
51.7 176.5
L  75.5% H
24.9 176.5
Zensar Technologies
12,844.1 564.8
L  1.9% H
550 567.1
L  0.8% H
535.9 572
L  -13.1% H
535.9 696.7
L  -24.7% H
535.9 758.9
L  -23.5% H
535.9 894
L  94.5% H
258.8 985.0
L  91.3% H
201.5 985.0
L  235.0% H
63.8 985.0
Intellect Design Arena
9,735.9 697.6
L  -0.4% H
688.5 705.3
L  -0.9% H
683 714.5
L  -23.7% H
664 907.9
L  -37.3% H
664 1146.5
L  4.8% H
577.4 1255
L  55.1% H
388.7 1255
L  60.7% H
388.7 1255
L  329.3% H
43.8 1255
Brightcom Group
2,161.8 10.7
L  -2.4% H
10.5 11.3
L  -3.1% H
10.1 12.3
L  16.4% H
9.3 15.1
L  -17.2% H
8.6 15.1
L  435.5% H
8.6 22
L  -53.3% H
6.8 36.5
L  193.4% H
3.5 122.9
L  -1.0% H
1.1 122.9
Aurum Proptech
1,370.6 179.5
L  0.6% H
177 180.7
L  -4.2% H
177 190.0
L  1.1% H
169.3 190.0
L  7.5% H
161.8 209.8
L  5.6% H
144.4 225.7
L  51.5% H
99.9 264.8
L  69.2% H
63.2 264.8
L  -60.5% H
12.2 1009.9
Palred Technologies
39.8 32.6
L  -4.4% H
32.3 35.0
L  -17.6% H
32.3 39.2
L  -9.2% H
32.3 44.8
L  -23.3% H
32.3 50.8
L  -40.2% H
32.3 73.6
L  -77.4% H
32.3 230
L  -69.4% H
32.3 351.7
L  -66.7% H
8.6 351.7
Adroit Infotech
56.4 10.2
L  1.8% H
10.0 10.4
L  8.3% H
9.3 10.5
L  10.4% H
8.1 10.7
L  -1.4% H
8.1 12.0
L  -35.8% H
8.1 17.9
L  -31.6% H
8.1 30.4
L  74.2% H
5.0 30.4
L  -75.7% H
3.3 60.0
Quick Heal Tech
902.0 166.4
L  0.5% H
164.9 170.8
L  -7.0% H
164.6 186.2
L  -11.3% H
164.6 204
L  -45.9% H
164.6 320.8
L  -43.8% H
164.6 416.7
L  14.3% H
125 825
L  9.2% H
125 825
L  -11.1% H
63.1 825
Kellton Tech
984.8 19.2
L  -3.7% H
19.1 19.9
L   H
19.1 20.4
L  23.6% H
15.1 22
L  -1.7% H
14.6 22
L  -11.7% H
14.6 33.2
L  89.1% H
8.4 36.9
L  26.5% H
7.9 36.9
L  7.9% H
1.3 36.9
AvenuesAI
5,216.8 16.6
L  -1.4% H
16.5 17.1
L  -10.2% H
16.5 18.7
L  1.8% H
16 19.4
L  -14.0% H
14.9 19.5
L  2.0% H
13.6 21.1
L  17.3% H
11.5 38
L  -19.2% H
11.2 38
L  71.6% H
5.9 54.2
TechNVision Ventures
4,059.5 6,469.3
L  4.3% H
5902 6500
L  -3.5% H
5902 6990
L  3.5% H
5593.7 7080
L  2.1% H
5320.5 8123.9
L  31.5% H
3431.2 8123.9
L  3209.9% H
163 8123.9
L  3308.5% H
163 8123.9
L  6931.8% H
47.6 8123.9
United Interactive
13.0 70.7
L  1.8% H
62.6 71.0
L  -1.1% H
62.6 71.5
L  -12.4% H
62.6 88.8
L  -13.2% H
62.6 88.8
L  6.7% H
61 119
L  27.5% H
42.8 124.5
L  512.5% H
10.4 124.5
L  165.9% H
10.4 124.5
Empower
175.7 1.5
L  -0.7% H
1.4 1.6
L  8.6% H
1.4 1.8
L  11.9% H
1.3 1.8
L  -4.4% H
1.3 1.9
L  -12.2% H
1.1 2.7
L  843.8% H
0.2 3.9
L  906.7% H
0.2 3.9
L  344.1% H
0.2 3.9
Informed Tech
33.1 79.5
L  6.0% H
79.5 79.5
L  1.3% H
66.7 79.5
L  -3.7% H
66.7 87
L  -5.3% H
66.7 90
L  11.9% H
54 100
L  61.4% H
39.5 140
L  179.4% H
20.9 140
L  192.2% H
5.4 140
Netlink Solutions
46.1 182.3
L  0.0% H
182.3 182.3
L  -5.1% H
180.5 198.0
L  -6.5% H
160.0 230.9
L  19.9% H
136.1 230.9
L  50.3% H
105.4 230.9
L  233.3% H
46.6 244.0
L  1056.7% H
14.5 244.0
L  1914.4% H
4.9 244.0
Indian Infotech & Software
110.5 0.7
L   H
0.7 0.7
L   H
0.6 0.7
L  -5.7% H
0.6 0.7
L  -10.8% H
0.6 0.8
L  -41.6% H
0.6 1.5
L  -43.6% H
0.6 2.9
L  46.7% H
0.3 10.8
L  187.0% H
0.1 10.8
Nettlinx
44.1 18.2
L  2.3% H
17.6 18.4
L  -1.5% H
17.5 19
L  1.4% H
17.5 20.7
L  -9.3% H
16 21.0
L  -67.0% H
16 58.0
L  -86.2% H
16 136
L  -46.9% H
16 136
L  15.8% H
6.4 136
Cranes Software
68.8 4.5
L  0.7% H
4.4 4.6
L  0.4% H
4.3 4.7
L  6.6% H
4.1 4.7
L  18.9% H
3.8 4.8
L  29.1% H
3.3 6.0
L  46.6% H
2.2 8.4
L  188.5% H
1.0 8.4
L  112.7% H
0.4 8.4
Avance Technologies
224.0 1.1
L  -0.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -15.0% H
1.1 1.4
L  24.2% H
0.9 2.2
L  76.6% H
0.5 3.2
L  2725% H
0.0 3.2
L  2160% H
0.0 3.2
L  334.6% H
0.0 3.2
Cressanda Railway
116.4 2.8
L  0.7% H
2.7 2.8
L  -2.5% H
2.7 2.9
L   H
2.7 3.1
L  -24.0% H
2.7 3.7
L  -47.6% H
2.7 6.0
L  -89.6% H
2.7 31.8
L  358.3% H
0.3 51.2
L  -5.2% H
0.2 51.2
Jetking Infotrain
76.6 129.7
L  -3.8% H
127.1 135.6
L  -6.0% H
121 138
L  -10.7% H
121 154.6
L  -12.3% H
121 179
L  48.0% H
78.4 400.3
L  233.8% H
35.6 400.3
L  183.2% H
31.1 400.3
L  232.6% H
16.2 400.3
Edvenswa Enterprises
63.2 21.6
L  -1.9% H
20.2 22.9
L  -15.9% H
20.2 26.5
L  -25.8% H
20.2 32
L  -37.7% H
20.2 35.4
L  -51.0% H
20.2 54.8
L  -60.4% H
20.2 99.8
L  75.9% H
9.8 110.3
L  139.2% H
6.1 110.3
Mindteck
667.7 209.0
L  -1.7% H
207 218.6
L  -3.6% H
207 224.8
L  -7.7% H
201.2 235
L  -0.7% H
183.9 256.9
L  15.4% H
145 307.7
L  125.9% H
80 368
L  460.5% H
33 368
L  179.4% H
9.2 368
Lee & Nee Soft
44.0 7.9
L  -0.8% H
7.6 8.3
L  -2.6% H
7.6 8.5
L  -7.2% H
7.6 10.5
L  -17.3% H
7 10.5
L  -12.8% H
7 12.0
L  26.8% H
6.0 17.5
L  451.7% H
1.3 31.0
L  226.0% H
0.7 31.0
Athena Global
104.7 74.5
L  -0.4% H
74.1 74.5
L  -2.1% H
74.1 80.0
L  -3.6% H
73.5 82
L  -8.4% H
71.1 92.4
L  4.3% H
68 119.0
L  46.8% H
43.2 129.9
L  77.4% H
30 129.9
L  262.5% H
12.8 129.9
ACCEL
68.0 11.8
L  -7.1% H
11 13.1
L  -9.4% H
11 13.5
L  -5.5% H
11 15.3
L  -21.3% H
11 16.3
L  -37.7% H
11 20.0
L  -9.2% H
10.4 35.5
L  -8.6% H
10.0 39.8
L  61.6% H
2.5 39.8
Titan Intech
71.6 0.9
L  -3.3% H
0.9 0.9
L  -6.5% H
0.9 1.0
L  -2.3% H
0.9 1.1
L  -58.8% H
0.8 2.1
L  13.0% H
0.6 2.9
L  -61.7% H
0.6 4.1
L  770% H
0.1 4.1
L  -52.7% H
0.1 4.1
Svam Software
16.0 9.5
L  5.0% H
8.6 9.5
L  27.3% H
7.4 9.5
L  79.2% H
4.8 9.5
L  61.7% H
4.8 9.5
L  7.3% H
4.8 10.7
L  155.7% H
1.8 12.7
L  359.2% H
1.4 18.0
L  1012.9% H
0.3 18.0
iStreet Network
208.2 39.5
L  5.0% H
38.5 39.5
L  5.6% H
36 39.5
L  -18.9% H
36 51.6
L  -11.3% H
36 59.7
L  784.1% H
4.5 72.2
L  1746.7% H
1.4 72.2
L  1781.9% H
1.0 72.2
L  122.6% H
1.0 72.2
ASM Technologies
2,793.8 2,372.8
L  2.8% H
2250.5 2414.0
L  -7.8% H
2250.5 2619
L  -20.6% H
2250.5 2929
L  -34.3% H
2250.5 3755
L  102.5% H
1108.8 4595.6
L  519.9% H
355.1 4595.6
L  1299.9% H
91.3 4595.6
L  3338.8% H
24.6 4595.6
Artificial Electronics
328.0 118.6
L  -1.7% H
116.5 124.7
L  -11.9% H
110.5 140.0
L  28.7% H
90 146.0
L  -24.5% H
90 161.9
L  -51.0% H
83.4 377.8
L  2576.1% H
4.4 440.6
L  5465.7% H
1.6 440.6
L  9019.2% H
0.5 440.6
SGL Resources
67.6 2.7
L  -2.2% H
2.7 2.8
L  -3.2% H
2.6 2.8
L  -7.5% H
2.5 3.3
L  -14.8% H
2.5 3.8
L  -41.9% H
2.5 5.3
L  -48.2% H
2.5 10.7
L  -66.7% H
2.5 14.8
L  -75.3% H
2.5 21.9
BITS
91.4 8.2
L  -1.9% H
8.2 8.2
L  -7.8% H
8.2 8.7
L  -12.2% H
8.2 9.5
L  -24% H
8.2 11.5
L  -32.7% H
7.1 18.7
L  3985% H
0.3 38.3
L  3985% H
0.3 38.3
L  1358.9% H
0.2 38.3
Odyssey Technologies
78.8 49.5
L  2.4% H
47.4 52.7
L  -2.9% H
47 54.9
L  -13.9% H
46.3 63.9
L  -32.3% H
46.3 76
L  -46.8% H
46.3 114.4
L  11.3% H
41.6 180.1
L  115.4% H
22 180.1
L  79.2% H
12.2 180.1
TeleCanor Global
78.0 47.3
L  1.0% H
44.7 48.5
L  11.0% H
38.8 48.5
L  37.4% H
34.0 48.5
L  97.1% H
25.2 48.5
L  657.1% H
5.4 48.5
L  576% H
4.3 48.5
L  526.8% H
4.3 48.5
L  472.2% H
3.9 48.5
CLIO Infotech
7.5 6.8
L  -4.5% H
6.8 6.8
L  -0.6% H
6.8 7.5
L  46.2% H
4.4 7.5
L  61.5% H
4.1 7.5
L  35.7% H
4.1 8.9
L  29.3% H
3.6 9.3
L  385.7% H
1.2 17.7
L  719.3% H
0.6 17.7
ERP Soft Systems
21.4 54.0
L  -3.8% H
54 56.2
L  -12.5% H
54 62.1
L  -12.4% H
54 68.7
L  -48.1% H
54 100
L  -62.7% H
54 147.5
L  -34.3% H
54 189.9
L  3.4% H
25.8 272.8
L  -26.1% H
25.8 272.8
Ram Info
40.7 53.9
L  -1.1% H
51.1 55
L  -5.7% H
51.1 59.7
L  -6.2% H
51.1 75.0
L  -34.1% H
51.1 86.0
L  -19.2% H
51.1 129
L  -51.0% H
51.1 169.1
L  80.3% H
28.8 183
L  79.4% H
8.8 183
Nihar Info Global
6.5 6.2
L  -4.9% H
6.2 6.2
L  -21.5% H
6.2 7.8
L  -3.7% H
5.6 8.7
L  -5.2% H
5.5 8.7
L  35.4% H
4.0 8.7
L  -8.6% H
4.0 10.8
L  -2.1% H
3.6 22.9
L  -66.2% H
2.8 22.9
Kati Patang Lifestyle
98.1 23.9
L  -1.2% H
23.3 25.3
L  3.5% H
22.1 25.6
L  40.0% H
17.4 25.6
L  -1.2% H
14.8 25.6
L  -36.4% H
14.8 41.5
L  534.2% H
2.8 41.5
L  1060.7% H
1.6 41.5
L  390.0% H
0.9 41.5
ABM Knowledgeware
444.5 222.3
L  -4.1% H
221.3 235
L  -11.1% H
221.3 253.9
L  -16.2% H
221.3 262.9
L  -21.3% H
221.3 302.2
L  48.0% H
145.1 325
L  171.0% H
73 325
L  75.8% H
65.9 325
L  140.3% H
28.6 325
Xtglobal Infotech
518.3 38.6
L  14.9% H
36.3 40.0
L  34.8% H
26.4 40.0
L  43.1% H
26.4 40.0
L  12.7% H
25.2 41
L  17.2% H
25.2 46.3
L  -19.5% H
25.2 56.7
L  -19.5% H
25.2 56.7
L  -19.5% H
25.2 56.7
B2B Software Tech
45.4 39.2
L  -3.4% H
38.8 41.8
L  -13.8% H
37.2 47.5
L  14.8% H
34.3 57
L  32.7% H
23.7 57
L  59.5% H
22.5 57
L  52.9% H
21.7 57
L  186.0% H
13.0 57.8
L  201.6% H
4.1 57.8
CG-VAK Software
96.4 190.9
L  1.0% H
187.1 201
L  -3.9% H
187 201.8
L  -1.3% H
187 230
L  -20.0% H
187 259
L  -34.6% H
187 326.5
L  -48.4% H
187 715
L  112.1% H
79 715
L  445.3% H
21.4 715
ACE Software Exports
325.4 213.7
L  1.7% H
204 216
L  -5.1% H
202.7 231.7
L  -3.9% H
202.7 246.4
L  -4.2% H
180 246.4
L  -15.9% H
162.6 302.3
L  1336.2% H
11.6 407.0
L  1813.2% H
9.0 407.0
L  1709.5% H
9.0 407.0
Accedere
22.6 50.4
L  5.0% H
50.4 50.4
L  12.6% H
42.1 50.4
L  -30.1% H
42.1 75.8
L  -37.0% H
42.1 86.9
L  -39.2% H
42.1 97.5
L  -18.2% H
42.1 104.0
L  436.4% H
8.1 104.0
L  323.3% H
2.4 104.0
Anka
144.1 28.0
L  1.0% H
26.6 28
L  5.2% H
25.1 28
L  -15.4% H
25.1 34.7
L  -41.3% H
25.1 52.4
L  92.6% H
13.8 71.1
L  12.9% H
9.3 71.1
L  188.1% H
8.8 71.1
L  451.3% H
5.3 71.1
PFL Infotech
3.1 4.2
L  5.0% H
3.8 4.2
L  -10.6% H
3.8 4.7
L  -19.2% H
3.8 5.7
L  -56.2% H
3.8 10.3
L  -46.4% H
3.8 14.7
L  35.8% H
2.4 14.7
L  -2.1% H
2.3 14.7
L  -80.3% H
2.3 38.2
Seshachal Tech
63.8 91.8
L  5% H
91.8 91.8
L  27.6% H
75.6 91.8
L  22.3% H
67.8 91.8
L  455.5% H
17.4 91.8
L  3741.8% H
15 91.8
L  3741.8% H
15 91.8
L  3741.8% H
15 91.8
L  4170.7% H
1.8 91.8
IEC Education
54.7 35.9
L  2.8% H
33.2 36.6
L  36.5% H
26.0 36.6
L  35.9% H
21.6 36.6
L  29.8% H
19.5 36.6
L  85.0% H
14.2 46.6
L  3072.6% H
1.7 46.6
L  3072.6% H
1.7 46.6
L  954.4% H
1.1 46.6
Senthil Infotek
18.1 35.8
L   H
35.8 35.8
L  -5.0% H
35.8 35.8
L  -6.8% H
33 38.3
L  -34.9% H
33 55.0
L  65.4% H
10.8 68.0
L  128.2% H
7 68.0
L  696% H
3.9 68.0
L  52.4% H
3.4 68.0
Orchasp
86.3 2.7
L  2.3% H
2.6 2.9
L  3.1% H
2.6 2.9
L  0.4% H
2.1 2.9
L  -9.4% H
2.1 3.2
L  -11.2% H
2.1 4.2
L  -22.4% H
2.1 4.2
L  -22.4% H
2.1 4.2
L  -22.4% H
2.1 4.2
Intense Technologies
239.7 101.5
L  1% H
99.6 103.1
L  -8.9% H
93.9 112.4
L  -9.9% H
93.9 119.0
L  -22.6% H
93.9 133
L  6.7% H
79.5 149.9
L  58.1% H
53.1 178.3
L  189.5% H
31.1 178.3
L  -43.6% H
10.2 182
Danlaw Technologies
286.9 589.0
L  0.7% H
581.1 602.9
L  -1.5% H
570.1 660
L  -17.1% H
570.1 817.5
L  -25.7% H
570.1 817.5
L  -41.3% H
570.1 1200
L  44.1% H
363.1 2310
L  164.5% H
127.2 2310
L  987.6% H
22.7 2310
Omni Ax's Software
8.0 4.7
L  -4.9% H
4.7 4.9
L  -8.8% H
4.4 5.4
L  -5.1% H
4.4 5.6
L  34.0% H
3.0 5.6
L  55% H
2.3 6.1
L  57.1% H
2.2 6.8
L  151.4% H
1.1 10.1
L  745.5% H
0.5 10.1
Madala Holdings
305.5 206.9
L  0.9% H
200.3 220
L  -1.0% H
185 220
L  -1.4% H
185 242.8
L  -10.2% H
185 267.7
L  -17.1% H
185 316.3
L  46.2% H
131.5 556.4
L  128.7% H
71 556.4
L  287.8% H
19.2 556.4
Virgo Global
3.8 3.6
L  -2.7% H
3.4 3.7
L  -9.5% H
3.3 4.4
L  -17.8% H
3.3 4.9
L  -27.5% H
3.3 6.0
L  -49.8% H
3.3 7.3
L  -47.4% H
3.3 17.6
L  739.5% H
0.6 17.6
L  97.3% H
0.3 17.6
Virinchi
214.4 19.7
L  0.3% H
19.1 19.8
L  -1.8% H
18.3 20.9
L  -4.5% H
18.3 22.0
L  -18.4% H
18.3 24.8
L  -17.1% H
18.3 32.7
L  -41.2% H
18.3 53.7
L  -41.2% H
18.3 53.7
L  -41.2% H
18.3 53.7
First Fintec
7.3 7.0
L   H
7.0 7.0
L  -4.3% H
6.6 7.9
L  8.1% H
6.0 8.8
L  7.2% H
5.7 8.8
L  -0.4% H
5.3 9.3
L  2.7% H
3.9 11.7
L  39.1% H
3.7 11.7
L  16.4% H
1.5 20.1
USG Tech Solutions
32.4 8.2
L  1.9% H
7.7 8.4
L  -0.6% H
7.2 9.0
L  4.1% H
7.2 9.0
L  -3.6% H
6.5 10.5
L  -37.5% H
6.5 18.0
L  85.7% H
2.8 21.1
L  380.1% H
1.8 22
L  253.9% H
1.6 22
Saven Technologies
40.4 37.1
L  -1.0% H
37 38.7
L  -7.1% H
37 41.0
L  -13.0% H
37 49.7
L  -18.3% H
37 49.7
L  -18.6% H
37 50.2
L  -4.9% H
34.3 77
L  9.6% H
23.1 77
L  118.2% H
7.9 77
MosChip Technologies
3,761.7 194.3
L  -0.6% H
193.5 199.9
L  1.3% H
191.8 213.4
L  -7.6% H
186 220.0
L  -11.2% H
165.1 220.0
L  27.0% H
130.0 288.5
L  -3.0% H
130.0 288.5
L  -3.0% H
130.0 288.5
L  -3.0% H
130.0 288.5
Vedavaag Systems
47.1 20.1
L  -0.2% H
20.1 21.3
L  -0.5% H
20 21.7
L  -3.5% H
18.6 23.1
L  -34.4% H
18.6 34.0
L  -58.6% H
18.6 54
L  -51.8% H
18.6 83.5
L  -35.4% H
18.6 92.5
L  -29.5% H
12.6 92.5
Tera Software
447.7 357.8
L  -2.6% H
355 373.6
L  -11.1% H
355 419
L  -12.6% H
355 465.0
L  -30.2% H
341.1 525.0
L  113.9% H
163.2 598
L  830.6% H
28.5 598
L  767.4% H
28.5 598
L  231.1% H
12.1 598
Covidh Technologies
31.9 37.9
L  2.0% H
37.9 37.9
L  10.3% H
35.1 37.9
L  51.1% H
25.6 37.9
L  242.7% H
11.3 37.9
L  1376.3% H
1.9 37.9
L  2105.8% H
1.7 37.9
L  4526.8% H
0.8 37.9
L  416.2% H
0.7 37.9
ObjectOne Information
8.2 7.8
L  -2.8% H
7.8 7.9
L  -1.7% H
7.3 8
L  7.9% H
6.5 8.8
L  -7.5% H
6.5 9.0
L  -5.9% H
6.5 11.7
L  -42.6% H
6.5 27.3
L  200% H
2.4 27.3
L  94.3% H
0.6 27.3
Ampvolts
64.1 24.8
L  5.0% H
23.5 24.8
L  3.7% H
22 24.8
L  20.3% H
19.5 28.7
L  26% H
15 28.7
L  -19.7% H
15 36.4
L  -26.6% H
15 78.0
L  1647.2% H
1.3 78.0
L  1394.6% H
0.5 78.0
Infronics Systems
14.7 18.5
L  -2.6% H
18.2 20.4
L  -4.6% H
18.2 21.0
L  -6.9% H
17.7 24.0
L  -32.7% H
17.7 29.0
L  -46.6% H
17.7 49.7
L  -51.9% H
17.7 92.8
L  191.8% H
5.2 92.8
L  280.5% H
5.2 92.8
Response Informatics
20.4 25.0
L  0.6% H
24.8 25.7
L  -8.9% H
23.0 26.5
L  -3.8% H
23.0 30
L  -27.1% H
23.0 42.2
L  -30.7% H
20 47.0
L  -25.5% H
20 94.4
L  224.0% H
7.3 94.4
L  501.2% H
3.7 94.4
Atishay
189.7 172.8
L  -3.4% H
172 178.8
L  -2.6% H
172 184
L  -7.5% H
168 204.9
L  -8.0% H
168 219
L  21.3% H
117 219
L  460.9% H
25 249.9
L  483.6% H
25 249.9
L  259.9% H
21.6 249.9
Ceinsys Tech
1,693.4 971.0
L  -1.8% H
965 990
L  -3.6% H
950.8 1040.1
L  -3.0% H
947.7 1345.6
L  -0.2% H
796.8 1345.6
L  -30.9% H
796.8 1952
L  613.9% H
116.3 2105
L  602.8% H
111 2105
L  1954.1% H
46.8 2105
Magellanic Cloud
1,477.4 25.1
L  -0.9% H
24.9 25.5
L  -3.5% H
24.5 26.4
L  11.8% H
21.9 29.2
L  -16.2% H
21.2 31.4
L  -53.9% H
21.2 105.4
L  -66.5% H
21.2 105.4
L  -66.5% H
21.2 105.4
L  -66.5% H
21.2 105.4
Cosyn
15.8 21.1
L  -1.7% H
20.5 21.7
L  -10.9% H
20.5 23.9
L  -4.0% H
20.5 27.5
L  -11.0% H
20.5 27.5
L  -14.5% H
20.4 29.5
L  7.4% H
17 61.7
L  -4.3% H
15.1 61.7
L  -44.9% H
10.2 252
Sofcom Systems
57.1 23.6
L  4.9% H
21.5 24.1
L  -27.0% H
21.5 33.9
L  -34.7% H
21.5 39
L  -49.0% H
21.5 48
L  -63.9% H
21.5 97.5
L  -74.8% H
21.5 99
L  52.2% H
6.7 103.8
L  -32.8% H
6.7 103.8
Megri Soft
29.5 93.8
L  9.5% H
93.8 94
L  4.8% H
84.7 94
L  -3.3% H
75.5 98.7
L  -6.0% H
75.5 110
L  -33.9% H
75.5 157.9
L  -13.9% H
73.7 299.9
L  180.8% H
23.1 299.9
L  614.9% H
12 299.9
Mahaveer Infoway
4.7 8.6
L  -5.0% H
8.6 9.4
L  -5.1% H
8.6 9.4
L  -3.8% H
7.9 9.5
L  -12.6% H
7.3 10.5
L  9.0% H
6.4 15.9
L  -7.7% H
5 15.9
L  319.6% H
2.1 15.9
L  187.2% H
0.9 15.9
Blue Cloud Softech
1,662.8 22.1
L  9.3% H
20.2 23
L  -7.6% H
19.8 24.9
L  12.8% H
18 25.0
L  7.1% H
16.5 26.5
L  -22.5% H
15.0 38
L  90.7% H
12.2 130.5
L  350.6% H
3.8 130.5
L  253.3% H
3.3 130.5
Hiliks Technologies
43.5 45.8
L  2.0% H
45.8 45.8
L  2.9% H
43 45.8
L  -9.9% H
43 58.7
L  -11.4% H
43 60.5
L  -28.2% H
41.6 89.6
L  593.3% H
5.8 122.7
L  503.0% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
120.2 74.0
L  4.9% H
70 74.1
L  -3.1% H
65.5 76.4
L  37.2% H
51.3 84.7
L  -12.5% H
51.3 84.7
L  282.4% H
19.4 100.6
L  549.0% H
6.5 100.6
L  1339.5% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
605.3 325.9
L  0.9% H
312.2 332.4
L  -1.2% H
282.4 353
L  -4.3% H
282.4 369
L  -19.7% H
282.4 469.0
L  -29.0% H
282.4 529.0
L  64.6% H
136.7 690.9
L  114.3% H
136.7 690.9
L  114.3% H
136.7 690.9
Integrated Hitech
3.4 3.4
L  13.5% H
3.4 3.5
L  3.6% H
2.9 3.7
L  17.8% H
2.5 3.7
L  9.2% H
2.5 3.7
L  -53.2% H
2.5 7.1
L  -24.7% H
2.5 14.8
L  -24.7% H
2.5 14.8
L  -28.5% H
2.5 14.8
Quess Corp
2,920.8 195.7
L  0.8% H
191.8 197.0
L  -3.2% H
191.8 205.3
L  -5.9% H
191.8 220.6
L  -9.0% H
191 222.6
L  -67.2% H
191 708.9
L  -44.6% H
191 875
L  -73.9% H
191 989.9
L  -38.3% H
165 1303.2
LTIMindtree
132,295.3 4,462
L  -0.9% H
4435 4649
L  -8.7% H
4435 4876
L  -25.3% H
4435 6275.5
L  -26.8% H
4435 6429.5
L  -4.4% H
3802 6429.5
L  -5.5% H
3802 6768.0
L  23.9% H
3525 7588.8
L  528.5% H
598 7588.8
L&T Technology
37,230.1 3,512.4
L  5.9% H
3312.7 3535
L  3.4% H
3140 3535
L  -5.7% H
3140 3930
L  -20.9% H
3140 4726
L  -22.5% H
3140 4879.8
L  -4.7% H
3140 6000
L  36.8% H
2475 6000
L  308.4% H
712.3 6000
IB Infotech
82.3 642.9
L  5% H
642.9 642.9
L  27.5% H
478.9 642.9
L  53.1% H
348 642.9
L  209.2% H
178.6 642.9
L  278.2% H
140 642.9
L  1580.7% H
38.3 642.9
L  4411.2% H
11.3 642.9
L  2744.5% H
8.3 642.9
Mudunuru
49.1 15
L  -2.0% H
15 15
L  11.1% H
13.5 15.9
L  -13.3% H
11.9 18.2
L  16.7% H
11.9 21.0
L  150% H
4.4 21.0
L  49.1% H
4.4 21.0
L  278.8% H
4.0 21.0
L  -68.1% H
3.2 46.1
ECS Biztech
22.7 11.1
L  4.9% H
11.1 11.1
L  27.3% H
8.3 11.1
L  43.0% H
6.3 11.1
L  -13.7% H
6.3 12.2
L  27.8% H
6.3 12.8
L  81.1% H
4.2 17.9
L  90.8% H
2.2 17.9
L  -52.7% H
2.2 28.8
Sagarsoft
56.2 88.0
L  -0.9% H
87 88
L  0.6% H
81 94.0
L  -3.8% H
81 108.0
L  -20.2% H
81 125.4
L  -44.1% H
81 189.9
L  -38.2% H
81 260
L  11.4% H
73 302
L  226.5% H
23.1 302
Southern Infoconsultants
10.9 21.7
L  0.8% H
21.5 22.1
L  -0.2% H
21.3 23
L  -4.9% H
19.7 24
L  -10.9% H
19.7 25.2
L  -14.3% H
19.7 40.0
L  34.7% H
13.4 40.0
L  -16.3% H
13.4 40.0
L  25.0% H
5.6 40.0
Unipro Technologies
12.9 21.3
L  2.0% H
21.3 21.3
L  10.3% H
19.7 21.3
L  50.6% H
14.4 21.3
L  295.7% H
5.6 21.3
L  883.8% H
3.2 21.3
L  883.8% H
3.2 21.3
L  883.8% H
3.2 21.3
L  56.4% H
2.2 21.3
Matrimony.com
871.1 404.0
L  -2.4% H
401.1 411.9
L  -11.9% H
386.9 456.7
L  -21.9% H
386.9 547.4
L  -17.4% H
386.9 573
L  -24.3% H
386.9 589.8
L  -21.9% H
386.9 849.9
L  -63.3% H
386.9 1215
L  -59.0% H
251 1242
Sylph Industries
88.8 0.7
L  4.4% H
0.7 0.7
L  22.0% H
0.6 0.7
L  50% H
0.5 0.8
L  22.0% H
0.4 0.8
L  35.9% H
0.4 1.0
L  -71.4% H
0.4 3.6
L  350% H
0.1 3.6
L  71.4% H
0.1 3.6
IRIS RegTech
510.2 248.1
L  -1.5% H
245.6 253.7
L  -7.4% H
236.9 273.1
L  -19.7% H
232.9 313.4
L  -22.4% H
232.9 324.8
L  -33.6% H
228.1 438.9
L  216.4% H
65.7 577
L  72.9% H
65.7 577
L  72.9% H
65.7 577
Newgen Software
7,240.4 508.8
L  -1.8% H
506 524
L  -8.7% H
495 578
L  -12.6% H
458.7 637.5
L  -42.3% H
458.7 918
L  -45.7% H
458.7 1377.2
L  132.3% H
216.7 1798.9
L  248.2% H
135.8 1798.9
L  315.3% H
48 1798.9
RNIT AI
381.9 53.2
L  -0.1% H
53 53.8
L  -1.1% H
50 54.5
L  26.8% H
41.6 58.0
L  -5.6% H
37 62
L  63.4% H
37 71
L  63.4% H
37 71
L  63.4% H
37 71
L  63.4% H
37 71
Groarc Industries
12.8 6.3
L  -4.9% H
6.3 6.5
L  -11.7% H
6.3 7.5
L  5.2% H
5.8 7.5
L  -25.6% H
5.8 8.9
L  -0.8% H
5.2 14.2
L  -36.7% H
5.2 16.2
L  88.3% H
5.0 24.4
L  88.3% H
5.0 24.4
GlobalSpace Tech
63.0 18.3
L  1.8% H
18 18.5
L  2.5% H
17.5 20
L  -2.1% H
16.6 21.9
L  11.9% H
14.6 21.9
L  16.0% H
13.7 21.9
L  -4.7% H
13.7 27.0
L  -37.1% H
13.7 56.9
L  -36.7% H
13.7 64.5
Sindu Valley
2,481.5 344.3
L  -0.9% H
330.3 354.9
L  2.5% H
303.3 360
L  50.1% H
220 368.5
L  11.4% H
209.8 368.5
L  727.5% H
42.4 368.5
L  9490.5% H
3.8 368.5
L  10970.7% H
3.3 368.5
L  11610.9% H
3 368.5
Silverline Tech
319.3 20.5
L  -5.0% H
20.5 20.5
L  4.5% H
20.5 22.7
L  126.6% H
9.5 22.7
L  83.5% H
7.4 22.7
L  53.8% H
7.4 22.7
L  835.2% H
3.3 32.8
L  835.2% H
3.3 32.8
L  835.2% H
3.3 32.8
Riddhi Corporate
74.8 63.0
L  0.2% H
62.5 64.8
L  -6.3% H
62 70.8
L  -3.6% H
62 73.3
L  -8.6% H
61.5 82.7
L  5.0% H
56.2 83
L  -81.4% H
56.2 356.0
L  -62.0% H
56.2 587
L  26.4% H
31.4 587
Ikoma Technologies
35.4 15.3
L  1.5% H
14.3 15.7
L  -8.3% H
14.2 17.5
L  -47.5% H
14.2 30
L  -64.3% H
14.2 43.5
L  -88.2% H
14.2 126.8
L  1074.6% H
2.0 197.0
L  1074.6% H
2.0 197.0
L  1074.6% H
2.0 197.0
Dev Infotech
130.8 23.2
L  -0.3% H
22.8 23.5
L  -11.1% H
22.7 26.6
L  -24.4% H
22.7 36.5
L  -42.2% H
22.7 42.2
L  -50.3% H
22.7 51.2
L  -44.1% H
22.7 76.4
L  84.8% H
8.5 76.4
L  137.8% H
5.7 76.4
One Point One Solutions
1,237.8 47.1
L  -0.4% H
46.2 48.3
L  -2.2% H
46.2 48.7
L  -8.2% H
46.2 52.1
L  -10.8% H
46.2 59.6
L  -5.4% H
41.0 70.0
L  185.3% H
14.9 77.5
L  2590.3% H
1.4 77.5
L  819.5% H
1.0 77.5
G-Tec Jainx Edu
19.6 19.2
L  0.4% H
19 19.6
L  -3.8% H
18.1 21
L  -6.3% H
17.4 22.9
L  -18.7% H
17.4 33.5
L  -36.4% H
17.4 37
L  -49.3% H
17.4 140.7
L  -21.5% H
14.4 140.7
L  -20.6% H
14.4 140.7
GVP Infotech
121.1 7.0
L  -0.9% H
6.8 7.2
L  0.6% H
6.3 7.6
L  -11.1% H
6.3 8.9
L  -22.5% H
6.3 11.2
L  -25.3% H
6.3 12
L  -81.2% H
6.3 43.5
L  54.4% H
4.7 43.5
L  413.2% H
1.1 43.5
Reliable Data Services
141.6 137.2
L  -2.0% H
134 140.0
L  -8.3% H
134 152.1
L  -15.6% H
134 175
L  -10.3% H
134 175
L  86.3% H
63.7 175
L  154.1% H
46.1 175
L  471.6% H
23.8 175
L  310.1% H
20.0 175
Innovana Thinklabs
832.6 403
L  -3.3% H
375 423.7
L  -6.5% H
375 440
L  18.2% H
328.1 450
L  -13.2% H
328.1 487.8
L  12.9% H
270.5 649.5
L  18.2% H
270.5 800.0
L  757.1% H
40.3 800.0
L  649.8% H
35.1 800.0
Spacenet Enterprises
285.6 5.0
L  1% H
5.0 5.1
L  -2.9% H
5.0 5.4
L  -13.3% H
4.9 6.1
L  -38.0% H
4.9 8.4
L  -36.6% H
4.8 11.2
L  -75.8% H
4.8 39.4
L  171.9% H
1.7 39.4
L  246.9% H
0.1 39.4
InfoBeans Tech
1,999.8 206.3
L  3.2% H
201.6 217.9
L  -6.9% H
197.5 224.9
L  2.2% H
193.8 241.3
L  36.8% H
144.5 257.5
L  163.2% H
67.6 257.5
L  64.7% H
67.6 257.5
L  443.3% H
33.8 257.5
L  1169.2% H
12.6 257.5
Silver Touch Tech
1,791.2 1,412.5
L  -2.1% H
1405.2 1474
L  1.4% H
1400.2 1489
L  2.1% H
1211 1523
L  80.8% H
708.2 1690.2
L  119.3% H
610 1690.2
L  329.8% H
328.7 1690.2
L  1402.7% H
72 1690.2
L  1133.6% H
72 1690.2
We Win
44.3 43.6
L  7.2% H
39.2 44.5
L  1.2% H
36.5 44.5
L  -0.8% H
36.5 46.5
L  -10.2% H
36.5 53.0
L  -3.3% H
36.5 77.8
L  4.4% H
36.3 114.7
L  178.6% H
12.4 114.7
L  56.3% H
11.7 114.7
Airan
205.0 16.4
L  -2.0% H
16.3 17.3
L  -6.7% H
16.3 18.0
L  10.3% H
12.7 21.7
L  -15.5% H
12.7 21.7
L  -35.6% H
12.7 32.7
L  8.6% H
12.7 48.8
L  -9.9% H
12.7 48.8
L  -61.4% H
8.2 49.6
SoftTech Engineers
398.9 288.2
L  1.0% H
281 292.0
L  -5.6% H
275.0 304.8
L  3.3% H
268.9 316.1
L  -16.9% H
268.9 360.1
L  -21.2% H
268.9 421
L  65.9% H
121.6 612.1
L  220.2% H
80.4 612.1
L  445.7% H
32.5 612.1
E2E Networks
5,286.3 2,571.8
L  -1.2% H
2472 2645
L  -10.7% H
2402 2914
L  21.2% H
2128 3237.6
L  13.7% H
1833.6 3237.6
L  42.0% H
1710.1 3894.7
L  1743.6% H
139.1 5487.7
L  5679.3% H
36 5487.7
L  12631.7% H
13.3 5487.7
Space Incubatrics
8.0 0.2
L  -4.2% H
0.2 0.3
L  -4.2% H
0.2 0.3
L  -23.3% H
0.2 0.3
L  -14.8% H
0.2 0.4
L   H
0.2 0.4
L  91.7% H
0.1 0.4
L  155.6% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
440.4 189.4
L  -1.8% H
186.1 199.9
L  -6.9% H
186.1 213.0
L  -2.0% H
186.1 224.4
L  -28.2% H
186.1 284.9
L  6.3% H
155.6 284.9
L  213.6% H
47 304.0
L  503.2% H
28.5 304.0
L  -11.3% H
4.5 304.0
RPSG Ventures
2,256.3 682.0
L  -0.2% H
677 698
L  -3.8% H
654.8 719.7
L  -5.8% H
654.8 798
L  -14.3% H
652.8 810.1
L  -12.8% H
652.8 1027
L  70.6% H
360.1 1360
L  124.8% H
299.1 1360
L  31.7% H
109 1360
Xelpmoc Design
192.5 130.4
L  -2.0% H
130 135
L  -4.9% H
129.2 141.5
L  -3.1% H
127.9 145.0
L  9.7% H
115.8 147.5
L  31.8% H
80.2 155.5
L  7.4% H
73.3 173.3
L  -54.5% H
73.3 513
L  97.6% H
38 513
KPIT Technologies
21,139.2 771.1
L  -2.9% H
768 808.4
L  -7.7% H
758 841.9
L  -26.0% H
758 1063
L  -36.9% H
758 1284.9
L  -35.6% H
758 1434.5
L  -7.1% H
741 1928.7
L  433.3% H
135.2 1928.7
L  255.9% H
34.4 1928.7
Affle 3I
19,385.1 1,377.2
L  3.6% H
1321.1 1393.5
L  -7.3% H
1321.1 1527.7
L  -11.0% H
1321.1 1698
L  -17.1% H
1321.1 1829.1
L  -1.7% H
1246 2185.9
L  34.5% H
866.5 2185.9
L  32.4% H
763.0 2185.9
L  824.3% H
150 2185.9
Alphalogic Techsys
249.6 39.9
L  -1.4% H
39 40.7
L  -2.3% H
38.1 41.3
L  -2.7% H
37 43.9
L  -38.0% H
35.5 70
L  -58.2% H
35.5 126.1
L  104.9% H
14.5 310.1
L  816.3% H
3.8 310.1
L   H
3.2 310.1
Ksolves
720.1 303.7
L  -0.2% H
300 308.0
L  -5.9% H
300 326.5
L  17.4% H
255.4 333
L  -1.6% H
250.1 333
L  -24.5% H
250.1 497
L  39.0% H
213.5 733.7
L  674.3% H
37.3 733.7
L  4759.2% H
6.3 733.7
Happiest Minds
5,478.8 359.8
L  -0.7% H
359 372.7
L  -4.6% H
358 385.9
L  -13.0% H
358 436.8
L  -27.9% H
358 519.9
L  -47.6% H
358 714.3
L  -58.0% H
358 1023
L  -32.4% H
358 1580
L  116.7% H
307 1580
Route Mobile
3,200.2 508.0
L  1.1% H
498.8 513.3
L  -1.3% H
484.6 522.5
L  -14.7% H
484.6 655
L  -23.8% H
484.6 769.5
L  -48.2% H
484.6 1158
L  -62.2% H
484.6 1942.5
L  -69.3% H
484.6 2389
L  45.1% H
484.6 2389
SecMark Consultancy
134.2 128.5
L  -6.6% H
126.4 134.0
L  11.8% H
99 146.0
L  21.6% H
97.2 146.0
L  10.8% H
95.1 146.0
L  43.6% H
75 174.6
L  26.4% H
71.4 174.6
L  26.4% H
71.4 174.6
L  26.4% H
71.4 174.6
Computer Age Mgmt
16,796.9 677.6
L  -4.4% H
673.6 710
L  -5.9% H
673.6 729.8
L  -2.5% H
652.1 748.5
L  -12.5% H
652.1 795.6
L  7.8% H
606.2 875
L  49.9% H
402 1073.5
L  85.6% H
348.3 1073.5
L  141.7% H
252 1073.5
Sigma Solve
430.9 41.9
L  9.3% H
38.4 44.3
L  2.4% H
37 44.3
L  -12.8% H
37 55
L  -20.5% H
37 64.2
L  61.9% H
21.0 65.5
L  119.5% H
17.2 65.5
L  2229.4% H
1.5 65.5
L  2229.4% H
1.4 65.5
DRC Systems
219.9 15.3
L  0.4% H
14.7 15.4
L  -8.1% H
14.7 17.1
L  -0.2% H
14.7 18.5
L  -14.0% H
14.5 18.5
L  -22.6% H
14.5 31
L  55.4% H
9.1 34.9
L  415.5% H
4.3 34.9
L  415.5% H
4.3 34.9
Nazara Technologies
9,809.9 264.8
L  -0.1% H
262.4 270.9
L  -2.2% H
262.4 274
L  -6.9% H
254.9 295.2
L  3.6% H
221.4 295.2
L  16.3% H
221.4 363.3
L  100.8% H
120.5 363.3
L  92.4% H
118.8 419.5
L  92.4% H
118.8 419.5
Naapbooks
75.9 84.2
L  -7.9% H
80 91
L  -19.1% H
80 102
L  -31.7% H
80 125.0
L  -43.7% H
80 152
L  -19.9% H
80 194.0
L  222.7% H
18 194.0
L   H
16.0 194.0
L   H
16.0 194.0
PB Fintech
68,552.6 1,481.6
L  -2.8% H
1474.6 1536
L  -2.1% H
1472 1549.8
L  -10.5% H
1412.3 1661.9
L  -18.5% H
1412.3 1964.2
L  1.2% H
1311.4 1978
L  165.4% H
547.1 2246.9
L  51.2% H
356.2 2246.9
L  51.2% H
356.2 2246.9
One97 Communications
70,272.4 1,098.3
L  -2.2% H
1087 1132.5
L  -4.8% H
1087 1179.5
L  -3.5% H
1023.8 1250
L  -16.8% H
1023.8 1381.8
L  53.6% H
651.5 1381.8
L  83.9% H
310 1381.8
L  -48.9% H
310 1955
L  -48.9% H
310 1955
Latent View Analytics
6,977.5 337.2
L  1.1% H
333 344.3
L  -7.7% H
332.3 367.2
L  -17.2% H
332.3 484.7
L  -32.3% H
332.3 517.5
L  -12.0% H
332.3 517.5
L  -2.6% H
310.5 575
L  71.2% H
305.3 754.9
L  71.2% H
305.3 754.9
RateGain Travel
6,252.9 529.4
L  3.3% H
514.2 534.5
L  -3.4% H
495.4 551
L  -13.5% H
480.5 659.9
L  -25.5% H
480.5 722.5
L  8.0% H
412.9 741.6
L  50.3% H
313.3 921.7
L  24.6% H
235 921.7
L  24.6% H
235 921.7
C.E. Info Systems
5,658.8 1,034.1
L  -1.4% H
1020.2 1052.5
L  -7.0% H
1020.2 1119.9
L  -21.7% H
1020.2 1352
L  -38.3% H
1020.2 1810
L  -37.9% H
1020.2 2166.7
L  -9.9% H
984.1 2747.9
L  0.1% H
984.1 2747.9
L  0.1% H
984.1 2747.9
One Mobikwik Systems
1,545.3 196.5
L  -1.9% H
195.1 201.4
L  -5.9% H
195.1 227.4
L  -0.8% H
192.4 243.3
L  -15.5% H
190.6 248.4
L  -28.8% H
190.6 354.4
L  -29.6% H
190.6 698.3
L  -29.6% H
190.6 698.3
L  -29.6% H
190.6 698.3
Tracxn Technologies
362.5 34.0
L  -1.2% H
33.6 34.9
L  3.3% H
32.1 35.8
L  -3.4% H
31.0 40.7
L  -26.3% H
31.0 47.0
L  -36.7% H
31.0 65.8
L  -54.5% H
31.0 124.2
L  -57.5% H
31.0 124.2
L  -57.5% H
31.0 124.2
Vivo Collaboration
14.6 72.6
L  -4.5% H
72.6 79.7
L  -4.5% H
72.6 79.7
L  -4.5% H
72.6 79.7
L  -3.3% H
72.6 79.7
L  5.6% H
62 81.7
L  -28.1% H
62 145.7
L  -11.5% H
62 372.9
L  -11.5% H
62 372.9
AGS Transact Tech
45.0 3.5
L  -2.0% H
3.5 3.6
L  -5.7% H
3.5 3.8
L  -11.6% H
3.5 4.3
L  -24.7% H
3.5 4.7
L  -82.5% H
3.5 19.0
L  -93.4% H
3.5 126.8
L  -98% H
3.5 181.9
L  -98% H
3.5 181.9
P E Analytics
187.1 178.5
L  -7.5% H
170 178.9
L  -8.7% H
170 194.0
L  -10.3% H
170 208.8
L  -7.0% H
145 212
L  -17.0% H
145 265
L  23.1% H
135.6 332
L  56.6% H
130 332
L  56.6% H
130 332
Veranda Learning
1,748.6 181.8
L  -1.8% H
180.5 185.7
L  -4.3% H
180.5 195.0
L  -11.7% H
180.5 212.3
L  -14.6% H
172.2 225
L  -18.5% H
172.2 272.5
L  -1.3% H
135 360.3
L  32.7% H
125 380
L  32.7% H
125 380
Globesecure Tech
43.0 27
L  1.5% H
27.0 27
L  7.6% H
25.5 27
L  53.4% H
18.5 27
L  182.7% H
10 27
L  18.4% H
6.0 27
L  -79.1% H
6.0 135.7
L  -0.9% H
6.0 165.7
L  -0.9% H
6.0 165.7
Fidel Softech
181.0 131.6
L  -3.1% H
126 134.4
L  -8.3% H
126 135.8
L  -5.3% H
126 160.8
L  -6.8% H
116 160.8
L  13.7% H
109 234
L  111.6% H
59.1 234
L  255.7% H
48.6 234
L  255.7% H
48.6 234
Olatech Solutions
77.9 175
L  3.6% H
168.0 175
L  -3.3% H
168.0 179
L  -13.4% H
168.0 202
L  -38.9% H
168.0 289
L  -32.7% H
148 338.1
L  319.9% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
142.4 158.8
L  2.4% H
148.1 163.5
L  -2.0% H
148.1 163.5
L  7.3% H
134.1 169
L  27% H
120.5 169
L  148.1% H
63.6 169
L  693.8% H
15.3 169
L  429.2% H
13.8 169
L  429.2% H
13.8 169
All e Technologies
317.9 157.4
L  -1.5% H
154 160.1
L  -8.3% H
150 179.3
L  -18.6% H
150 210
L  -32.2% H
150 237.0
L  -57.1% H
150 475.5
L  55.8% H
83.1 633
L  74.9% H
83.1 633
L  74.9% H
83.1 633
Macfos
893.1 948.5
L  -7.3% H
935.2 1050.0
L  10.9% H
838 1115
L  10.0% H
807.1 1115
L  16.6% H
778 1115
L  29.6% H
630 1115
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
52.9 96.6
L  5% H
96.6 96.6
L  14.7% H
86 96.6
L  6.2% H
81.1 96.6
L  -16.4% H
81.1 121.3
L  8.5% H
81.1 149.8
L  0.6% H
73.4 239.9
L  0.6% H
73.4 239.9
L  0.6% H
73.4 239.9
Systango Tech
377.9 257.6
L  0.2% H
247.6 257.8
L  -4.6% H
247.6 275.0
L  -7.3% H
247.6 300
L  -30.9% H
247.6 384
L  24.5% H
192.3 411
L  186.2% H
95 411
L  186.2% H
95 411
L  186.2% H
95 411
MOS Utility
538.1 20.9
L  -3.2% H
20.8 21.9
L  -8.5% H
20.8 24.5
L  0.2% H
15.5 24.5
L  -10.1% H
15.5 24.7
L  -22.4% H
15.5 30.1
L  175% H
7.9 37.5
L  175% H
7.9 37.5
L  175% H
7.9 37.5
Sancode Technologies
90.9 223.4
L  2.0% H
223.4 223.4
L  18.0% H
198.8 223.4
L  82.8% H
128.3 223.4
L  9.9% H
89.4 223.4
L  328.8% H
31.6 223.4
L   H
31.6 223.4
L   H
31.6 223.4
L   H
31.6 223.4
Sahana System
891.5 1,008.9
L  -1.4% H
995 1025
L  -1.6% H
980 1035
L  10.8% H
875 1046
L  4.7% H
685 1098
L  -20.7% H
685 1730
L  647.3% H
136.1 2135
L  647.3% H
136.1 2135
L  647.3% H
136.1 2135
Veefin Solutions
720.2 282
L  -0.2% H
270 285.1
L  -0.9% H
251 295.8
L  -9.8% H
251 339.9
L  -18.4% H
251 403
L  -25.7% H
251 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
49.2 58
L  -3.1% H
58 58
L  -3.3% H
57 59.9
L  20.1% H
45.9 69.9
L  -10.8% H
45.9 69.9
L  -45.6% H
45.9 116
L  -75.5% H
45.9 238
L  -75.5% H
45.9 238
L  -75.5% H
45.9 238
Netweb Technologies
21,987.1 3,861.4
L  4.4% H
3688 3994.4
L  6.2% H
3450 3994.4
L  22.8% H
3015 3994.4
L  17.3% H
2920 3994.4
L  165.6% H
1251.6 4479
L  672.3% H
738.6 4479
L  672.3% H
738.6 4479
L  672.3% H
738.6 4479
Vinsys IT Services
455.6 310.4
L  -3.2% H
309 319
L  -2.7% H
309 323.9
L  -16.7% H
297 364.5
L  -27.8% H
297 440
L  -3.9% H
297 475
L  142.5% H
186.7 475
L  142.5% H
186.7 475
L  142.5% H
186.7 475
Yudiz Solutions
34.6 33.5
L  1.5% H
33.5 34.7
L  8.2% H
31.9 35.5
L  22.7% H
28.2 39.3
L  14.0% H
24.7 39.3
L  -25.0% H
24.7 44.9
L  -79.7% H
24.7 213.8
L  -79.7% H
24.7 213.8
L  -79.7% H
24.7 213.8
VL E-Governance & IT
169.2 15.6
L  20% H
12.8 15.6
L  -9.1% H
12.8 19.4
L  6.9% H
11.6 19.4
L  -32.6% H
11.6 23.9
L  -71.6% H
11.6 65.0
L  -11.9% H
11.6 197.8
L  -11.9% H
11.6 197.8
L  -11.9% H
11.6 197.8
Shradha AI Tech
171.0 28.1
L  6.7% H
26.1 31.5
L  4.9% H
25.1 31.5
L  -4.2% H
25.1 32.4
L  -19.9% H
25.1 36.4
L  -40.1% H
25.1 51.9
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
3,059.6 227.6
L  -2.2% H
226.1 239
L  -3.0% H
215.4 240.5
L  -19.7% H
215.4 308
L  -42.0% H
215.4 394.9
L  -34.4% H
215.4 469.8
L  38.8% H
155.3 591.9
L  38.8% H
155.3 591.9
L  38.8% H
155.3 591.9
Kody Technolab
1,082.6 849
L  -1.2% H
849 850
L  -4.9% H
849 900.1
L  17.4% H
682.1 925.1
L  -7.7% H
682.1 1147
L  -7.9% H
556.1 1147
L  961.3% H
84.5 2087.5
L  961.3% H
84.5 2087.5
L  961.3% H
84.5 2087.5
Techknowgreen
92.3 125
L  -0.5% H
120 129
L  -0.2% H
108 133.2
L  19.1% H
98 139.0
L  3.2% H
98 139.0
L  -25.0% H
98 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
137.2 23.4
L  -4.5% H
23.3 24.7
L  -12.6% H
23.3 26.6
L  -9.9% H
23.3 31.1
L  -28.5% H
23.3 33.4
L  -9.3% H
23.3 36.9
L  -24.7% H
23.3 68.7
L  -24.7% H
23.3 68.7
L  -24.7% H
23.3 68.7
Plada Infotech
10.5 12.2
L  4.7% H
12.2 12.2
L  4.7% H
10.6 12.2
L  -15.9% H
10.6 13.9
L  -17.9% H
10.6 17.2
L  -44.6% H
10.6 27.8
L  -74.6% H
10.6 60
L  -74.6% H
10.6 60
L  -74.6% H
10.6 60
On Door Concepts
91.9 162.7
L  2.2% H
146.1 170.0
L  13.0% H
140 170.7
L  38.4% H
116.1 170.7
L  18.9% H
100 170.7
L  -13.0% H
100 209.2
L  -21.8% H
100 544.9
L  -21.8% H
100 544.9
L  -21.8% H
100 544.9
Micropro Software
30.7 21.5
L  4.6% H
21.5 21.5
L  14.7% H
18.5 21.5
L  12.9% H
17.6 21.5
L  3.4% H
17.6 24.9
L  -23.0% H
17.6 29.4
L  -73.5% H
17.6 80.8
L  -73.5% H
17.6 80.8
L  -73.5% H
17.6 80.8
Protean eGov Tech
2,396.8 590.1
L  -1.3% H
588.1 605.9
L  -3.1% H
580 615
L  -3.2% H
580 688.9
L  -27.1% H
580 823.7
L  -55.3% H
580 1484.5
L  -61.5% H
580 1535
L  -61.5% H
580 1535
L  -61.5% H
580 1535
ROX Hi-Tech
77.0 33.6
L  0.3% H
33.2 33.6
L  -6.8% H
32.4 37.5
L  -4.1% H
28.7 37.5
L  -28.5% H
28.7 46.7
L  -45.5% H
28.7 61.5
L  -59.6% H
28.7 208
L  -59.6% H
28.7 208
L  -59.6% H
28.7 208
Tata Technologies
23,757.7 585.5
L  0.4% H
582.8 596.1
L  -3.7% H
568.8 610.3
L  -9.4% H
568.8 671.4
L  -13.8% H
568.8 690
L  -12.9% H
568.8 797
L  17.1% H
568.8 1400
L  17.1% H
568.8 1400
L  17.1% H
568.8 1400
HRH Next Services
33.3 25.2
L   H
25.2 25.2
L  -6.3% H
25.2 28.2
L  -16% H
25.2 31.5
L  -10% H
25.2 35.5
L  -59.7% H
25.2 63.2
L  -30% H
25.2 125.6
L  -30% H
25.2 125.6
L  -30% H
25.2 125.6
Euphoria Infotech
10.2 35
L  0.4% H
35 37
L  4.4% H
30.9 37
L  -9.6% H
30.9 40.5
L  -14.6% H
30.9 47.6
L  -23.2% H
30.9 64.9
L   H
30.9 199.5
L   H
30.9 199.5
L   H
30.9 199.5
delaPlex
94.1 103.3
L  -1.7% H
102.8 108
L  -2.6% H
102.8 110.0
L  -5.3% H
102 119
L  -22.5% H
102 141.6
L  -36.3% H
102 194.9
L  -46.2% H
102 336
L  -46.2% H
102 336
L  -46.2% H
102 336
Esconet Technologies
153.9 117.6
L  -0.6% H
114.3 121
L  -19.0% H
114.3 150.9
L  -1.8% H
100.1 150.9
L  -31.0% H
100.1 177.5
L  -37.9% H
100.1 280
L  39.9% H
100.1 540.0
L  39.9% H
100.1 540.0
L  39.9% H
100.1 540.0
Enfuse Solutions
172.5 195
L  2.6% H
182 200
L  3.1% H
182 207
L  -14.1% H
172 225
L  -18.8% H
172 260
L  -17% H
164 284
L  103.1% H
97.5 284
L  103.1% H
97.5 284
L  103.1% H
97.5 284
Enser Communications
104.6 12
L  -5.1% H
12 12
L  4.4% H
11.5 13.0
L  -10.5% H
10.4 13.9
L  -36.7% H
10.4 20.7
L  -44.2% H
10.4 24.3
L  71.4% H
6.2 36.9
L  71.4% H
6.2 36.9
L  71.4% H
6.2 36.9
TAC Infosec
802.4 381.6
L  1.6% H
360.1 390
L  -24.6% H
360.1 534
L  -38.1% H
360.1 659.6
L  -52.2% H
360.1 835
L  -36.2% H
360.1 899.7
L  620% H
130.6 899.7
L  620% H
130.6 899.7
L  620% H
130.6 899.7
Trust Fintech
87.6 36.8
L  -2.7% H
35 37.3
L  -7.9% H
35 39.9
L  -12.8% H
35 48.8
L  -26.3% H
35 53.2
L  -61.4% H
35 94.1
L  -63.6% H
35 316
L  -63.6% H
35 316
L  -63.6% H
35 316
Finelistings Tech
5.5 15.2
L  5.0% H
13.7 15.2
L  0.3% H
13.7 15.2
L  -3.8% H
13.7 18.8
L  -20.2% H
13.7 18.8
L  -56.3% H
13.7 39.9
L   H
13.7 162.1
L   H
13.7 162.1
L   H
13.7 162.1
Sattrix Information
250.7 368.7
L  -2.3% H
360 377.0
L  -16.0% H
360 449
L  -0.9% H
360 449
L  32.1% H
226.1 449
L  246.3% H
78.0 449
L   H
78.0 449
L   H
78.0 449
L   H
78.0 449
Diensten Tech
93.3 113
L  -10.0% H
113 113.1
L  -5.8% H
108.4 127.0
L  -10.3% H
108.4 128
L  -26.1% H
108.4 156.7
L  3.2% H
105 178
L  13% H
105 264.6
L  13% H
105 264.6
L  13% H
105 264.6
S A Tech Software
61.4 47.1
L  -2.7% H
47.1 49
L  -4.6% H
47.1 51
L  -4.8% H
46.9 53
L  34.1% H
31.8 60.8
L  -24.8% H
31.8 74.1
L  -20.3% H
31.8 250
L  -20.3% H
31.8 250
L  -20.3% H
31.8 250
Unicommerce eSolutions
1,200.0 107.8
L  -2.0% H
106.8 111.0
L  -4.5% H
105.7 116.4
L  3.7% H
95.4 132.4
L  -15.7% H
95.4 132.7
L  0.9% H
95.4 155.8
L  -0.2% H
95.4 264.0
L  -0.2% H
95.4 264.0
L  -0.2% H
95.4 264.0
Orient Technologies
1,360.4 297
L  -2.9% H
295.5 307.4
L  -4.7% H
295.5 315
L  -9.7% H
286 364
L  -8.8% H
286 464
L  2.0% H
267.5 466.7
L  58.6% H
224.6 613.5
L  58.6% H
224.6 613.5
L  58.6% H
224.6 613.5
Pelatro
310.1 298
L  -2.3% H
298 298
L  -6.4% H
298 318.5
L  -3.9% H
285.1 368.9
L  -19.2% H
280.1 385
L  -5.0% H
280.1 461
L  49% H
263 559.9
L  49% H
263 559.9
L  49% H
263 559.9
CapitalNumbers Infotech
207.0 84.7
L  2.9% H
80 85
L  -10.8% H
80 94.5
L  -13.5% H
80 101
L  -21.6% H
80 116.5
L  -48.3% H
80 218.7
L   H
80 274
L   H
80 274
L   H
80 274
Hexaware Technologies
28,836.5 473.5
L  0.2% H
472 479.9
L  -9.1% H
458.8 522.4
L  -32.1% H
458.8 744.9
L  -37.4% H
458.8 807.8
L  -41.4% H
458.8 900
L  -33.1% H
458.8 900
L  -33.1% H
458.8 900
L  -33.1% H
458.8 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  30.4% H
124.8 171.3
L  85.7% H
88.1 171.3
L  9109.7% H
2.0 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Virtual Galaxy Infotech
325.5 130.9
L  -1.3% H
128.4 134.0
L  -5.4% H
125 140
L  -6.5% H
124 149.5
L  -22.5% H
122 178
L  -7.8% H
122 208
L  -7.8% H
122 208
L  -7.8% H
122 208
L  -7.8% H
122 208
Unified Data Tech Solutions
699.3 348.1
L  -2.1% H
346 357
L  -1.0% H
346 364.5
L  0.8% H
344 400
L  -10.6% H
321.9 400
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,462.8 98.2
L  0.6% H
94.8 101.7
L  -6.9% H
94.4 107
L  -14.4% H
94.4 126.3
L  -31.0% H
94.4 146.5
L  -38.8% H
94.4 279.7
L  -38.8% H
94.4 279.7
L  -38.8% H
94.4 279.7
L  -38.8% H
94.4 279.7
Ace Alpha Tech
186.1 106
L  10.2% H
98 106
L  8.2% H
95.3 107.0
L  24.7% H
86.7 107.0
L  -0.3% H
80.1 107.0
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
155.3 82.2
L  -6.6% H
81 88
L  -12.2% H
81 94.0
L  -14.1% H
81 97
L  -39.6% H
81 138.7
L   H
81 250
L   H
81 250
L   H
81 250
L   H
81 250
Takyon Networks
50.1 35
L  4.5% H
33.1 35
L   H
33.1 37.5
L  -7.9% H
33.1 38.5
L  -10.0% H
33.1 56.2
L   H
33.1 58
L   H
33.1 58
L   H
33.1 58
L   H
33.1 58
Globtier Infotech
35.5 23.5
L  2.1% H
22.9 24.9
L  -9.3% H
22.9 27
L  -8.7% H
22.9 28.3
L  -16.8% H
22.9 31
L   H
22.9 57.6
L   H
22.9 57.6
L   H
22.9 57.6
L   H
22.9 57.6
Optivalue Tek Consulting
161.5 69
L  2.6% H
68.0 69.3
L  -8% H
66.3 75
L  -11.5% H
66.3 83.5
L  -19.0% H
66.3 91
L  -17.9% H
66.3 107.6
L  -17.9% H
66.3 107.6
L  -17.9% H
66.3 107.6
L  -17.9% H
66.3 107.6
TechD Cybersecurity
282.9 378.2
L  -2.2% H
368.3 387.0
L  -20.0% H
368.3 479.9
L  -23.7% H
368.3 560
L  -51.1% H
368.3 758.6
L  96.0% H
366.7 843.6
L  96.0% H
366.7 843.6
L  96.0% H
366.7 843.6
L  96.0% H
366.7 843.6
Ivalue Infosolutions
1,229.4 225.1
L  -0.7% H
221.9 229.7
L  -0.1% H
219.7 232.8
L  -6.6% H
214.0 259.9
L  -25.1% H
214.0 308.3
L  -24.7% H
214.0 340
L  -24.7% H
214.0 340
L  -24.7% H
214.0 340
L  -24.7% H
214.0 340
Matrix Geo Solutions
116.7 80
L  -2.4% H
80.0 81.1
L  -4.1% H
80.0 84
L  -1.8% H
76.3 89
L  -13.9% H
73.6 110.9
L  -23.1% H
73.6 120
L  -23.1% H
73.6 120
L  -23.1% H
73.6 120
L  -23.1% H
73.6 120
Seshaasai Technologies
3,927.8 242.8
L  -1.2% H
241.0 247.9
L  -1.8% H
227.0 253.9
L  -2.6% H
227.0 274.9
L  -18.8% H
227.0 326.8
L  -42.6% H
227.0 437.5
L  -42.6% H
227.0 437.5
L  -42.6% H
227.0 437.5
L  -42.6% H
227.0 437.5
Pine Labs
21,841.4 190.2
L  0.1% H
184.3 194.2
L  -5.9% H
184.3 210.3
L  -16.6% H
184.3 229.8
L  -23.8% H
184.3 254.8
L  -13.9% H
184.3 284
L  -13.9% H
184.3 284
L  -13.9% H
184.3 284
L  -13.9% H
184.3 284
Workmates Core2Cloud Solution
443.4 343.3
L  -0.7% H
338.1 347.1
L  0.0% H
337 360
L  -3.3% H
316 405
L  -23.1% H
284.1 514
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
Capillary Technologies
4,077.0 514.1
L  0.4% H
507.8 529
L  -5.4% H
504 548.7
L  -18.1% H
489 634
L  -20.2% H
489 742
L  -10.9% H
489 799.0
L  -10.9% H
489 799.0
L  -10.9% H
489 799.0
L  -10.9% H
489 799.0
Excelsoft Technologies
981.2 85.3
L  -2.4% H
84.8 87.5
L  -0.1% H
78.7 89
L  22.2% H
68.0 93.5
L  -28.8% H
68 120.7
L  -29.0% H
68 142.6
L  -29.0% H
68 142.6
L  -29.0% H
68 142.6
L  -29.0% H
68 142.6
Exato Technologies
314.9 312.9
L  1.1% H
304.7 314.9
L  -5.3% H
300 338
L  2.8% H
296 400
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
28.9 38.7
L  -4.4% H
38.6 40.2
L  -12.3% H
38.6 43.1
L  -15.6% H
38.6 47.9
L   H
38.6 154.4
L   H
38.6 154.4
L   H
38.6 154.4
L   H
38.6 154.4
L   H
38.6 154.4
Methodhub Software
221.6 117.6
L  3.1% H
111.6 120.9
L  -5.5% H
103.1 127.0
L  7.7% H
101.1 136
L   H
101.1 172.0
L   H
101.1 172.0
L   H
101.1 172.0
L   H
101.1 172.0
L   H
101.1 172.0
Prodocs Solutions
143.8 204
L  -0.9% H
195.7 204
L  -8.5% H
195.7 224.1
L  9.6% H
176.2 238.4
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
Amagi Media Labs
8,264.1 382
L  -1.7% H
376.8 390.3
L  -7% H
376.3 415.9
L  4.2% H
325.3 438.4
L  5.8% H
318 438.4
L  5.8% H
318 438.4
L  5.8% H
318 438.4
L  5.8% H
318 438.4
L  5.8% H
318 438.4
Fractal Analytics
13,387.5 778.5
L  -4.1% H
767 820
L  -9.4% H
767 874.0
L  -13.5% H
767 921
L  -13.5% H
767 921
L  -13.5% H
767 921
L  -13.5% H
767 921
L  -13.5% H
767 921
L  -13.5% H
767 921
Marushika Technology
88.1 103.2
L  5.0% H
98.3 103.2
L  -5.4% H
98.3 113.5
L  -11.8% H
98.3 123
L  -11.8% H
98.3 123
L  -11.8% H
98.3 123
L  -11.8% H
98.3 123
L  -11.8% H
98.3 123
L  -11.8% H
98.3 123

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -2.75 % 16 9 7 1.2857 47.49 25.37 1.37 3.93 17.06 20.60
Data Processing Services -2.73 % 6 3 3 1.0 46.56 35.83 30.22 9.95 32.72 38.75
Internet Software & Services -1.70 % 35 11 24 0.4583 35.27 28.69 1.45 6.07 9.16 11.21
IT Training Services -1.34 % 7 2 5 0.4 37.46 23.84 0.16 1.91 9.01 12.06
IT Software Products 0.60 % 46 25 21 1.1905 39.34 36.26 1.17 4.95 14.48 17.61
IT Consulting & Software 0.20 % 156 66 90 0.7333 50.42 22.33 8.00 7.24 32.36 39.83