1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 288 stocks with an average market capitalization of 10507 crore.

The Software & Services Sector has an advance/decline ratio of 97:191 and a Sector score of 49.2.

The Software & Services Sector fell by -24.02% over the quarter, while the Nifty50 changed -9.48%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.2 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    97/191

  • No. of Companies
    288
  • Avg. Market Cap
    10,507
  • Price to Earning Ratio
    21.51
  • Price to Earning Growth Ratio
    7.31
  • Price to Book Ratio
    6.54
  • Return on Equity
    30.36
  • Return on Capital Employed
    37.42
  • Return on Assets
    19.06
  • Dividend yield 1 year %
    3.36 %
  • Net Profit Growth Annual YoY %
    8.16 %
  • Net Profit Growth Qtr YoY %
    -5.84 %
  • Net Profit Growth Qtr QoQ %
    -9.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.19 %
    23
    94
    81
    54
    43
    9
  • Week Change % -3.62 %
    100
    67
    43
    32
    20
    35
  • Month Change % -10.69 %
    220
    26
    13
    9
    3
    33
  • Qtr Change % -24.02 %
    245
    5
    7
    4
    7
    36
  • Year Change % -14.44 %
    195
    3
    4
    6
    2
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
266.7 12.9
L  0.4% H
12.7 13.1
L  -1% H
12.7 13.7
L  -13.9% H
12.7 15.2
L  -20.1% H
12.7 17.6
L  -39.1% H
12.7 26.0
L  -55.7% H
12.7 60.6
L  60.5% H
6.3 113.1
L  223.1% H
1.1 113.1
Securekloud Tech
72.5 21.7
L  2.9% H
20.8 22.7
L  8.2% H
20.5 23.7
L  -1.7% H
19.5 23.7
L  -7.0% H
19.5 26.9
L  3.6% H
16.0 34.2
L  -50.2% H
16.0 72.9
L  -74.3% H
16.0 243.8
L  -97.2% H
16.0 853.1
Accelya Solutions
1,737.9 1,164.3
L  -0.9% H
1141.1 1180.8
L  -1.9% H
1141.1 1232.1
L  -0.7% H
1140 1240
L  -11.2% H
1140 1399.9
L  -8.8% H
1140 1527
L  8.1% H
1080.3 2127.4
L  30.7% H
831.5 2127.4
L  33.4% H
701 2127.4
Allied Digital Services
546.9 96.8
L  -2.9% H
95.1 99.5
L  -5.3% H
95.1 109.7
L  -15.8% H
95.1 132.4
L  -38.0% H
95.1 162.5
L  -49% H
95.1 226.6
L  13.7% H
71.6 319.9
L  107.5% H
43.2 319.9
L  137.8% H
10 319.9
Inspirisys Solutions
306.2 77.3
L  -1.1% H
75.1 80.3
L  -2.2% H
74.8 82.3
L  -17.3% H
74.8 96.0
L  -11.4% H
74.8 105
L  1.5% H
66.6 120.7
L  68.8% H
38.1 192.9
L  71.8% H
38.1 192.9
L  48.6% H
16.5 192.9
Black Box
8,500.4 496.7
L  0.1% H
478 509
L  1.1% H
478 533
L  -6.4% H
478 563
L  -2.7% H
465.6 589.0
L  49.6% H
320.9 613.8
L  449.1% H
84.4 714.8
L  148.1% H
84.4 714.8
L  3509.7% H
9.8 714.8
Allsec Technologies
1,119.9 735.0
L  -2.4% H
723.9 761.5
L  -3.9% H
723.9 850
L  -9.5% H
723.9 865
L  -12.4% H
723.9 1000
L  -19.1% H
723.9 1084
L  56.8% H
429.9 1251.9
L  126.2% H
285.5 1251.9
L  581.5% H
103.3 1251.9
Aptech
447.3 77.1
L  -3.4% H
75.3 80.8
L  -4.1% H
75.3 83.8
L  -14.7% H
75.3 101
L  -21.9% H
75.3 104.7
L  -38.0% H
75.3 182.3
L  -68.2% H
75.3 422.8
L  -48.5% H
75.3 422.8
L  90.9% H
40.1 422.8
Aurionpro Solutions
4,589.5 830.5
L  -3.4% H
805.8 866.2
L  -2.3% H
805.8 946.6
L  -9.4% H
805.8 1022
L  -25.7% H
805.8 1184.9
L  -36.4% H
805.8 1665.9
L  430.7% H
145.2 1991.8
L  1036.1% H
57.3 1991.8
L  1231.4% H
13.6 1991.8
Bharatiya Global
4.5 2.8
L  -0.4% H
2.8 3.0
L  -0.4% H
2.8 3.0
L  -2.4% H
2.8 3.1
L  -23.1% H
2.8 3.8
L  -17.3% H
2.8 4.6
L  -2.4% H
2.0 5.4
L  126.4% H
1 5.4
L  -44.5% H
1.0 21.7
Bodhtree Consulting
35.6 16.3
L  -0.8% H
15.6 16.4
L  -11% H
15.6 18.1
L  -34.8% H
15.6 24.2
L  -35.8% H
15.6 29.8
L  -43.1% H
15.6 59.3
L  105.4% H
5.2 59.3
L  -45.8% H
5.2 59.3
L  -55.4% H
5.2 108.2
California Software
33.6 12.4
L  -2.9% H
12.4 12.9
L  2.3% H
12.3 13
L  -9.2% H
11.8 14.8
L  -23.3% H
11.8 17.9
L  0.3% H
10.0 21.4
L  63.4% H
6.5 21.4
L  134.8% H
4.3 30.3
L  154.5% H
3.0 65.9
Cigniti Technologies
2,929.1 1,063.3
L  -0.9% H
1053.6 1082.5
L  -7.8% H
1053.6 1169.9
L  -22.3% H
1053.6 1405.6
L  -41.3% H
1053.6 1840
L  -20.4% H
1033.3 1929.5
L  37.8% H
590 1970
L  217.8% H
310.3 1970
L  155.6% H
156.5 1970
Compucom Software
108.2 13.7
L  -10% H
13.3 16.3
L  11.0% H
12 16.3
L  -7.4% H
12 16.3
L  -16.0% H
12 16.9
L  -27.7% H
12 24.3
L  -14.8% H
12 43.6
L  51.2% H
7.9 43.6
L  46.3% H
3.2 43.6
Cambridge Technology
46.1 23.5
L  -1.1% H
23.3 26
L  -9.0% H
23.1 28
L  -29.7% H
23.1 35.6
L  -41.0% H
23.1 43
L  -46% H
23.1 59.9
L  -52.9% H
23.1 147.6
L  -24.7% H
23.1 147.6
L  -79.0% H
11.5 147.6
Cura Technologies
4.1 120.2
L  5% H
120.2 120.2
L  27.6% H
98.9 120.2
L  39.4% H
82.3 120.2
L  0.5% H
71.9 120.2
L  3932.9% H
24.4 337
L  3932.9% H
24.4 337
L  7183.6% H
1.6 337
L  2233.6% H
0.9 337
Cybertech Systems
316.2 101.6
L  2.1% H
95.6 103.4
L  -0.7% H
95.6 109.6
L  -20.8% H
95.3 131.5
L  -30.6% H
95.3 150.2
L  -30.8% H
95.3 274.8
L  -6.7% H
84.8 293
L  -26.1% H
84.8 293
L  169.4% H
22.1 293
Cyient
9,492.2 854.5
L  -1.8% H
842.0 876.8
L  -0.4% H
842.0 953.1
L  -13.7% H
842.0 1029.6
L  -25.7% H
842.0 1208
L  -28.3% H
842.0 1376
L  -9.7% H
842.0 2459.0
L  21.7% H
621.3 2459.0
L  106.0% H
184 2459.0
Datamatics Global
4,106.7 694.8
L  -1.2% H
679 704.5
L  4.4% H
672 761.0
L  -3% H
652 884
L  -15.6% H
635.6 884
L  20.0% H
522 1120
L  137.7% H
273 1120
L  458.1% H
108.5 1120
L  1293.8% H
27.4 1120
Dynacons Systems
1,124.9 883.2
L  -1.6% H
865.5 900.6
L  -0.9% H
865.5 940
L  -7.6% H
859.1 1010
L  -11.4% H
859.1 1088.4
L  -11.9% H
820.6 1215
L  166.6% H
284.6 1736.9
L  1073.7% H
65.4 1736.9
L  6208.6% H
9.1 1736.9
eClerx Services
14,376.6 1,528.6
L  -3.0% H
1493.1 1567.4
L  2.0% H
1480 1642.5
L  -15.8% H
1470 1916.5
L  -31.6% H
1470 2497.5
L  21.3% H
1084 2497.5
L  120.2% H
636 2497.5
L  362.8% H
313.4 2497.5
L  255.7% H
106.7 2497.5
FCS Software
244.5 1.4
L  -3.4% H
1.4 1.5
L  -4.0% H
1.4 1.6
L  -12.8% H
1.4 1.8
L  -26.7% H
1.4 2.1
L  -46.0% H
1.4 3.1
L  -31.9% H
1.4 6.7
L  90.7% H
0.6 8.3
L  308.6% H
0.1 8.3
63 Moons Tech
2,514.5 545.7
L  -1.7% H
538.9 570.6
L  -2.3% H
538.9 623.5
L  -18.8% H
538.9 675
L  -28.0% H
538.9 767.9
L  -19.6% H
538.9 1130
L  232.7% H
162 1130
L  595.6% H
68.9 1130
L  621.3% H
65 1130
Firstsource Solutions
15,174.9 217.7
L  -3.3% H
211.3 223.2
L  3.0% H
210.0 228.4
L  -12.1% H
202 265.8
L  -36.5% H
202 358
L  -28.1% H
202 403.8
L  94.4% H
103.6 422.3
L  87.4% H
93 422.3
L  525.6% H
20.1 422.3
Genesys Intl
1,149.9 275.2
L  -1.0% H
268.4 282.6
L  1.6% H
265.2 285
L  -5.9% H
258.3 339
L  -34.5% H
258.3 467.4
L  -60.9% H
258.3 798.9
L  -28.4% H
258.3 1055
L  110.4% H
84.1 1055
L  412.9% H
20.9 1055
AION-TECH Solutions
201.2 38.5
L  2.9% H
36.5 38.9
L  -1.7% H
36.5 41.0
L  -4.9% H
36.3 42.7
L  -26% H
36.3 54.0
L  -30.5% H
36.3 80.4
L  -26.1% H
36.3 173.7
L  171.1% H
8.3 173.7
L  677.6% H
4.9 173.7
Equippp Social
178.4 17.3
L  5.0% H
16.5 17.3
L  5.5% H
15.1 17.3
L  -4.2% H
15.1 18.3
L  -22.2% H
15.1 24.0
L  -19.5% H
15.1 24.0
L  -50.4% H
15.1 36.3
L  4225% H
1.4 181.2
L  1016.1% H
0.1 181.2
GSS Infotech
30.0 11.5
L  -3.3% H
11.2 12.6
L  -10.5% H
11.2 13.3
L  -24.5% H
11.2 15.8
L  -34.3% H
11.2 17.9
L  -70.0% H
11.2 52.7
L  -94.1% H
11.2 231.0
L  -80.6% H
11.2 343.7
L  -57.0% H
11.2 343.7
HCL Technologies
360,537.5 1,328.6
L  0.2% H
1302.4 1337.7
L  -2.2% H
1302.4 1376
L  -9.1% H
1302.4 1510.7
L  -19.6% H
1302.4 1780.1
L  -13.4% H
1302.4 1780.1
L  23.9% H
1016.3 2012.2
L  31.9% H
877.4 2012.2
L  226.1% H
353.2 2012.2
Hinduja Global
1,685.9 362.4
L  -1.3% H
352.2 367.1
L  4.4% H
352.2 408
L  -9.5% H
342.1 408
L  -18.6% H
342.1 468.4
L  -25.8% H
342.1 628.7
L  -66.3% H
342.1 1174
L  -40.0% H
342.1 1960
L  87.7% H
187.8 1960
HandsOn Global Management HGM
57.5 45.7
L  -11.0% H
43.6 52.7
L  -11.3% H
43.6 55.9
L  -19.9% H
43.6 62.7
L  -36.5% H
43.6 74.9
L  8.8% H
41.7 82.4
L  23.4% H
29.2 110.5
L  5.6% H
29.2 110.5
L  -39.7% H
22.2 397
Infosys
506,842.8 1,249.8
L  0.1% H
1224.2 1254.3
L  -5.0% H
1224.2 1321
L  -8.5% H
1224.2 1431
L  -21.5% H
1224.2 1728
L  -20.9% H
1224.2 1728
L  -11.0% H
1185.3 2006.5
L  -9.7% H
1185.3 2006.5
L  116.9% H
430 2006.5
Just Dial
4,399.4 517.3
L  -1.1% H
509 525
L  -2% H
509 544
L  -19.4% H
508.9 645
L  -27.0% H
508.9 759.8
L  -36.9% H
508.9 1048.9
L  -10.5% H
508.9 1395
L  -42.6% H
508.9 1395
L  -20.2% H
250 1395
Birlasoft
9,743.6 348.6
L  -3.2% H
340.1 360.7
L  -5.4% H
340.1 396.6
L  -10.7% H
340.1 397.5
L  -18.2% H
340.1 474
L  -9.6% H
331 474
L  28.7% H
250.5 861.9
L  37.1% H
215.9 861.9
L  148.2% H
46.7 861.9
IZMO
1,091.5 729.5
L  4.1% H
666.0 736.0
L  2.6% H
666.0 783.3
L  -6.4% H
641.1 906
L  -10.9% H
562 915
L  166.3% H
259 1374.7
L  792.9% H
81.3 1374.7
L  1224.0% H
47.5 1374.7
L  1373.7% H
10.3 1374.7
Mastek
4,560.3 1,471.2
L  -1.7% H
1440.7 1509
L  -5.5% H
1440.7 1593.9
L  -14.1% H
1440.7 1812.8
L  -32.5% H
1440.7 2243
L  -34.6% H
1440.7 2818
L  -11.1% H
1440.7 3375
L  13.3% H
1135.7 3669
L  902.9% H
108.5 3669
Sigma Advanced Systems
2,542.8 144.3
L  -0.7% H
140.1 147.7
L  -5.4% H
140.1 158.6
L  -18.6% H
140.1 191.0
L  -18.7% H
140.1 214.8
L  154.4% H
49.1 231
L  498.7% H
20.7 231
L  1294.0% H
9.1 231
L  2021.8% H
4.6 231
MphasiS
39,556.9 2,081.1
L  -1.6% H
2061.6 2124.6
L  -4.9% H
2061.6 2250
L  -15.5% H
2061.6 2520
L  -27.3% H
2061.6 2975
L  -5.6% H
2044.6 3037.2
L  9.2% H
1660.1 3238.0
L  20.2% H
1602 3659.8
L  344.7% H
450 3659.8
NIIT
859.8 63.0
L  -1.5% H
60.7 64.8
L  1.1% H
60.7 67.5
L  -15.4% H
60.7 79.2
L  -28.5% H
60.7 101
L  -43.5% H
60.7 150.8
L  -81.9% H
60.7 416.9
L  -65.1% H
60.7 658.7
L  -19.2% H
54 658.7
Coforge
36,286.6 1,080.6
L  -0.8% H
1070.5 1101.1
L  -7.5% H
1070.5 1182
L  -22.4% H
1070.5 1432.9
L  -42.1% H
1070.5 1887.3
L  -25.9% H
1070.5 1994
L  40.3% H
713.0 2005.4
L  80.5% H
545 2005.4
L  1019.6% H
73.3 2005.4
Nucleus Software Exp
1,983.3 753.4
L  -4.2% H
747.3 783.7
L  0.9% H
742.1 823.8
L  -9.8% H
725.1 872
L  -19.2% H
725.1 999.9
L  -6.4% H
725 1378
L  26.9% H
569.1 1823.0
L  43.1% H
351.4 1823.0
L  287.5% H
156.4 1823.0
Oracle Fin Serv
55,820.5 6,414
L  -1.7% H
6317 6525
L  -4.5% H
6317 6995.5
L  -4.3% H
6317 6995.5
L  -18.1% H
6317 8089.5
L  -12.5% H
6317 9950
L  100.1% H
3176.3 13220
L  96.9% H
2883.3 13220
L  92.4% H
1506 13220
Onward Technologies
526.5 231.4
L  -1.7% H
219.6 241.3
L  -3.1% H
219.6 258.5
L  -16.6% H
219.6 302.3
L  -15.2% H
219.6 355
L  -12.3% H
206 385
L  -14.8% H
206 740
L  71.0% H
103.7 740
L  232.7% H
34.3 740
Persistent Systems
72,550.8 4,638.8
L   H
4552 4848.9
L  -3.0% H
4552 4895
L  -16.9% H
4449.1 5735
L  -25.9% H
4449.1 6599
L  -9.5% H
4149.0 6599
L  107.1% H
1981.0 6788.9
L  390.4% H
880.5 6788.9
L  1300.6% H
210.0 6788.9
Quintegra Solutions
3.4 1.3
L  4.2% H
1.1 1.3
L  4.2% H
1.1 1.3
L  -3.9% H
1.1 1.4
L  -16.1% H
1.1 1.6
L  -34.9% H
1.1 2.1
L  38.9% H
0.9 2.8
L  47.1% H
0.8 2.8
L  38.9% H
0.2 2.8
Ramco Systems
1,506.0 402
L  -2.3% H
396.1 412
L  -0.2% H
396.1 445
L  -22.3% H
386 548.8
L  -34.3% H
386 619.8
L  31.9% H
288.1 682.4
L  87.1% H
188.6 682.4
L  -33.9% H
188.6 687.3
L  -42.2% H
64.1 814.2
RS Software
69.4 26.9
L  -3.6% H
26.3 28.5
L  -11.2% H
26.3 32.5
L  -32.0% H
26.3 40.6
L  -54.2% H
26.3 61.0
L  -58.0% H
26.3 91.7
L  11.5% H
21.1 367.2
L  -0.6% H
21.1 367.2
L  -70.0% H
9.6 367.2
R Systems Intl
3,103.0 261.9
L  -1.9% H
254.4 273.5
L  -12.1% H
254.4 344.8
L  -17.8% H
250.7 344.8
L  -37.2% H
250.7 430
L  -19.7% H
250.7 496.9
L  4.3% H
241.3 599
L  114.8% H
109 599
L  327.9% H
25.1 599
Saksoft
1,613.3 121.7
L  -4.7% H
120.6 129.2
L  -6.0% H
120.6 137
L  -23.4% H
120.6 168.7
L  -38.8% H
120.6 209.7
L  -20.2% H
120.6 254.0
L  6.3% H
111.6 321.8
L  312.0% H
28 321.8
L  663.6% H
8.6 321.8
Sasken Technologies
1,523.8 1,003.4
L  -0.4% H
991 1024.5
L  -8.4% H
991 1150
L  -17.2% H
991 1284
L  -17.1% H
991 1591
L  -28.7% H
991 1714.2
L  24.8% H
770 2399.8
L  14.7% H
718 2399.8
L  145.2% H
301 2399.8
Sonata Software
6,538.1 233.2
L  -1.1% H
232.1 239.2
L  -5.6% H
231.5 256.5
L  -14.8% H
231.5 292.5
L  -32.3% H
231.5 374.5
L  -35.0% H
231.5 464.2
L  -42.4% H
231.5 870
L  18.7% H
169.7 870
L  289.0% H
51.7 870
DiGiSPICE Tech
404.9 17.3
L  0.3% H
16.3 17.5
L  0.8% H
16.3 18.6
L  -9.7% H
16.3 20.7
L  -29.7% H
16.3 26.8
L  -10.1% H
16.3 35.5
L  -15.8% H
16.3 52.7
L  -75.0% H
16.3 84.5
L  18.3% H
2.8 114.7
Expleo Solutions
1,102.8 710.6
L  -2.8% H
704 735.1
L  -4.6% H
704 789.9
L  -16.7% H
704 864.7
L  -31.5% H
704 1060
L  -15.9% H
704 1370.9
L  -42.8% H
704 1777.2
L  31.4% H
483.8 1874
L  -18.9% H
112.6 1874
Subex
449.6 8
L  -2.9% H
7.8 8.2
L  -7.5% H
7.8 9.0
L  -20.9% H
7.8 10.5
L  -32.9% H
7.8 12.4
L  -34.1% H
7.8 17.2
L  -69.5% H
7.8 45.8
L  -78.9% H
7.8 74.4
L  -10.1% H
2.9 74.4
Tanla Platforms
5,525.4 410.5
L  -2.0% H
403.2 421.1
L  -5.3% H
403.2 454.4
L  -11.4% H
403.2 479.1
L  -27.9% H
403.2 568.9
L  -4.7% H
403.2 766
L  -30.0% H
403.2 1318.0
L  -58.7% H
403.2 2096.8
L  977.3% H
26.4 2096.8
Tata Elxsi
26,178.3 4,202.2
L  -1.2% H
4118.2 4255
L  -2.4% H
4118.2 4425
L  -12.8% H
4118.2 5044
L  -15.9% H
4118.2 5950
L  -19.8% H
4118.2 6735
L  -31.3% H
4118.2 9200
L  51.6% H
2580.8 10760
L  338.3% H
500.0 10760
TCS
871,669.6 2,409.2
L  -0.1% H
2366.1 2425
L  -4.7% H
2366.1 2545.2
L  -11.0% H
2366.1 2760
L  -24.8% H
2366.1 3350
L  -31.4% H
2366.1 3710
L  -24.4% H
2366.1 4592.3
L  -22.5% H
2366.1 4592.3
L  107.1% H
1026.0 4592.3
Tech Mahindra
131,241.5 1,339.5
L  0.5% H
1315.9 1346.4
L  0.2% H
1315.9 1356.5
L  -11.5% H
1304.1 1547.5
L  -15.1% H
1304.1 1854
L  -7.0% H
1209.4 1854
L  19.8% H
981.1 1854
L  30.5% H
937 1854
L  187.6% H
356.7 1854
Trigyn Technologies
140.5 45.6
L  -2.1% H
45 48.2
L  -5.0% H
45 51.7
L  -22.4% H
43.6 60
L  -32.9% H
43.6 71.4
L  -38.2% H
43.6 102.4
L  -50.1% H
43.6 168
L  -36.2% H
43.6 218.5
L  -32.5% H
18.1 218.5
Wipro
204,633.8 195.1
L  -1.3% H
192.8 198.3
L  -1.8% H
192.8 206.0
L  -8.5% H
192.8 219.4
L  -24.7% H
192.8 273.1
L  -26.1% H
192.8 274.7
L  4.7% H
176 324.6
L  -9.1% H
176 369.9
L  93.3% H
76.5 369.9
Xchanging Solutions
620.0 55.7
L  -2.4% H
54.5 57.1
L  -8.2% H
54.5 63.9
L  -17.6% H
54.5 69.7
L  -32.0% H
54.5 83.9
L  -37.6% H
54.5 104.5
L  -5.2% H
51.7 176.5
L  -21.4% H
51.7 176.5
L  24.6% H
24.9 176.5
Zensar Technologies
12,662.3 556.6
L  0.7% H
538.5 562.8
L  2.3% H
538.5 571.8
L  -3.4% H
528.3 596.6
L  -23.8% H
528.3 752.5
L  -14.9% H
528.3 894
L  107.6% H
258.8 985.0
L  67.8% H
201.5 985.0
L  222.7% H
63.8 985.0
Intellect Design Arena
9,004.6 645.2
L  -2.4% H
642 666.8
L  -4.3% H
642 686
L  -5.7% H
642 741.3
L  -36.8% H
642 1069
L  0.0% H
577.4 1255
L  60.6% H
393.0 1255
L  4.9% H
388.7 1255
L  216.6% H
43.8 1255
Brightcom Group
1,840.9 9.1
L  -2.2% H
8.9 9.4
L  -5.2% H
8.9 9.9
L  -23.7% H
8.9 12.4
L  -17.1% H
8.6 15.1
L  356% H
8.6 22
L  -47.7% H
6.8 36.5
L  100.9% H
3.5 122.9
L   H
1.1 122.9
Aurum Proptech
1,291.3 169.1
L  0.0% H
166.3 173.2
L  3.1% H
161.3 181.0
L  -1.5% H
161.3 190.0
L  -3.8% H
161.3 209.8
L  -1.6% H
144.4 225.7
L  55.8% H
99.9 264.8
L  129.0% H
63.2 264.8
L  -70.4% H
12.2 1009.9
Palred Technologies
35.1 28.7
L  -0.6% H
28 29.0
L  -2.7% H
28 32.5
L  -31.5% H
28 43
L  -27.4% H
28 50.8
L  -42.5% H
28 73.6
L  -78.6% H
28 230
L  -68.0% H
28 351.7
L  -78.8% H
8.6 351.7
Adroit Infotech
51.9 9.4
L  -0.3% H
9 10.0
L  -3.8% H
9 10.1
L  -7.0% H
9 10.5
L  -7.4% H
8.1 12.0
L  -37.7% H
8.1 16.4
L  -38.5% H
8.1 30.4
L  16.8% H
5.0 30.4
L  -77.5% H
3.3 60.0
Quick Heal Tech
771.4 142.2
L  -1.9% H
138.6 146.5
L  -6.0% H
138.6 162
L  -18.5% H
138.6 204
L  -48.2% H
138.6 284.4
L  -51.1% H
138.6 416.7
L  -0.5% H
125 825
L  -27.0% H
125 825
L  -38.5% H
63.1 825
Kellton Tech
845.1 16.5
L  -2.3% H
16.1 16.9
L  -1.1% H
16.1 18.2
L  -3.6% H
16.1 22
L  -9.9% H
14.6 22
L  -22.8% H
14.6 33.2
L  64.2% H
8.4 36.9
L  29.1% H
7.9 36.9
L  -26.7% H
1.3 36.9
AvenuesAI
4,408.1 14.0
L  -1.0% H
13.8 14.2
L  -6.2% H
13.8 15.4
L  -24.4% H
13.8 19.3
L  -17.4% H
13.8 19.4
L  -12.7% H
13.6 21.1
L  3.5% H
11.5 38
L  -42.0% H
11.2 38
L  45.0% H
5.9 54.2
TechNVision Ventures
3,739.9 5,960
L  -1.2% H
5800.4 6050
L  -0.7% H
5672.5 6150
L  -6.1% H
5672.5 7080
L  -23.0% H
5320.5 8123.9
L  -10.9% H
3431.2 8123.9
L  2836.0% H
163 8123.9
L  3340.1% H
163 8123.9
L  6378.3% H
47.6 8123.9
United Interactive
11.8 64.3
L  -6.8% H
64.3 75.9
L  -6.8% H
62.1 75.9
L  -13.1% H
62.1 75.9
L  -22.5% H
62.1 88.8
L  -19.7% H
62.1 119
L  15.8% H
42.8 124.5
L  515.7% H
11.0 124.5
L  181.3% H
10.4 124.5
Empower
132.7 1.1
L  -3.4% H
1.1 1.2
L  -18.6% H
1.1 1.4
L  -20.3% H
1.1 1.8
L  -35.2% H
1.1 1.9
L  -34.1% H
1.1 2.7
L  442.9% H
0.2 3.9
L  660% H
0.2 3.9
L  235.3% H
0.2 3.9
Informed Tech
34.2 82.0
L  0.2% H
81.8 82
L  -0.1% H
81 84.5
L  3.0% H
66.7 84.5
L  10.7% H
66.7 90
L  20.6% H
54 100
L  74.4% H
39.5 140
L  274.2% H
21 140
L  244.4% H
5.4 140
Mipco Seamless Rings
9.6 26.9
L  5% H
26.9 26.9
L  5% H
26.9 26.9
L  5% H
24.3 26.9
L  -1.5% H
24.3 27.3
L  -24.5% H
22 37.4
L  272.3% H
6.2 46.4
L  247.7% H
6.0 46.4
L  45.3% H
6.0 46.4
Netlink Solutions
44.5 176.1
L  0.2% H
167.2 184
L  -4.4% H
167.2 185.4
L  -9.0% H
167.2 198
L  21.8% H
140.5 230.9
L  49.9% H
105.4 230.9
L  193.4% H
46.6 244.0
L  941.7% H
14.5 244.0
L  1766.9% H
4.9 244.0
Indian Infotech & Software
87.1 0.5
L   H
0.5 0.5
L  -14.8% H
0.5 0.6
L  -21.2% H
0.5 0.7
L  -27.8% H
0.5 0.8
L  -53.6% H
0.5 1.5
L  -57.7% H
0.5 2.9
L  26.8% H
0.3 10.8
L  188.9% H
0.1 10.8
Axis Solutions
889.4 188.2
L  5.0% H
188.2 188.2
L  5.0% H
188.2 188.2
L  21.5% H
162.7 188.2
L  128.6% H
86.4 188.2
L  5113.3% H
15 188.2
L  5113.3% H
15 188.2
L  4391.6% H
3.6 188.2
L  228.4% H
3.1 188.2
Nettlinx
40.7 16.8
L  0.2% H
16.5 17.8
L  -3% H
16.5 17.8
L  -8.5% H
16.1 19.4
L  -12.3% H
16 20.7
L  -62.0% H
16 46.0
L  -83.1% H
16 130.9
L  -49.5% H
16 136
L  5.2% H
6.4 136
Cranes Software
61.1 4.0
L  -0.7% H
3.9 4.2
L  -3.1% H
3.9 4.5
L  -9.7% H
3.9 4.7
L  -6.7% H
3.9 4.8
L  14.9% H
3.3 6.0
L  32.2% H
2.2 8.4
L  111.6% H
1.0 8.4
L  81.1% H
0.4 8.4
Avance Technologies
186.3 0.9
L  -3.1% H
0.9 1.0
L  -10.5% H
0.9 1.1
L  -23.0% H
0.9 1.2
L  -22.3% H
0.9 2.2
L  49.2% H
0.5 3.2
L  1780% H
0.1 3.2
L  1780% H
0.0 3.2
L  261.5% H
0.0 3.2
Capricorn Systems
31.2 11.1
L  -0.2% H
10.6 11.2
L  -0.2% H
10.6 11.2
L  12.5% H
9.4 11.4
L  -8.1% H
9.4 12.1
L  23.0% H
9.1 12.1
L  149.8% H
3.9 12.1
L  152.0% H
2.9 12.1
L  -33.0% H
2.8 31
N2N Technologies
9.2 28.5
L   H
28.5 28.5
L   H
28.5 28.5
L   H
28.5 28.5
L  -29.0% H
28.5 42.2
L  90.8% H
14.2 42.2
L  173.3% H
7.4 42.2
L  380.6% H
5.4 42.2
L  -47.9% H
4.0 58.8
Cressanda Railway
93.1 2.2
L  -5.6% H
2.1 2.3
L  -9.8% H
2.1 2.5
L  -20.6% H
2.1 3.0
L  -36.2% H
2.1 3.5
L  -59.1% H
2.1 5.4
L  -90.0% H
2.1 31.8
L  349.0% H
0.3 51.2
L  -25.4% H
0.2 51.2
i Power Solutions
12.5 21.2
L  -4.9% H
21.2 23.4
L  -4.9% H
21.2 23.4
L  -9.7% H
21.2 23.4
L  -5.2% H
21.2 23.4
L  33.2% H
16.7 23.4
L  202.6% H
7.3 23.4
L  455.1% H
3.7 23.4
L  432.7% H
1.1 23.4
Jetking Infotrain
69.3 117.4
L  -6.1% H
115 129.3
L  -9% H
115 135.5
L  -11.6% H
115 145
L  -19.3% H
115 179
L  24.7% H
78.4 400.3
L  213.8% H
35.6 400.3
L  205.6% H
31.1 400.3
L  195.2% H
16.2 400.3
Edvenswa Enterprises
65.4 22.4
L  1.3% H
21.3 22.7
L  1.4% H
20.1 26.5
L  -18.3% H
19.0 28
L  -31% H
19.0 35
L  -47.9% H
19.0 54.8
L  -55.4% H
19.0 99.8
L  58.8% H
9.8 110.3
L  174.4% H
6.1 110.3
Mindteck
539.7 168.9
L  -7.3% H
163.6 181.2
L  -9.8% H
163.6 197.4
L  -22.3% H
163.6 229
L  -17.7% H
163.6 256.9
L  0.6% H
145 307.7
L  87.3% H
80 368
L  367.6% H
33 368
L  125.8% H
9.2 368
Lee & Nee Soft
41.8 7.5
L  -1.8% H
7.4 8
L  -0.9% H
7.4 8.1
L  -20.6% H
7.1 10
L  -16.5% H
7 10.5
L  -15.3% H
7 12.0
L  12.6% H
6.0 17.5
L  343.8% H
1.8 31.0
L  248.8% H
0.7 31.0
Athena Global
93.6 66.7
L  -2.7% H
65.1 68.3
L  -5.1% H
65.1 70.7
L  -16.7% H
65.1 82
L  -25.4% H
65.1 92.4
L  -8.8% H
65.1 119.0
L  31.3% H
43.2 129.9
L  56.5% H
30 129.9
L  171.5% H
12.8 129.9
ACCEL
66.7 11.6
L  -2.8% H
11.5 12.3
L  1.5% H
11.5 12.7
L  -16.5% H
10.5 14.2
L  -20.4% H
10.5 16.3
L  -29.7% H
10.5 20.0
L  -8.9% H
10.4 35.5
L  -25.5% H
10.0 39.8
L  22.8% H
2.5 39.8
Titan Intech
56.8 0.7
L  -4.2% H
0.7 0.7
L  -9.2% H
0.7 0.8
L  -27.4% H
0.7 1.0
L  -57.4% H
0.7 1.5
L  -9.2% H
0.6 2.9
L  -51.7% H
0.6 4.1
L  590% H
0.1 4.1
L  -67.1% H
0.1 4.1
Svam Software
13.6 8.0
L  0.1% H
7.6 8.4
L  -2.2% H
7.6 8.9
L  14.0% H
7.0 9.9
L  32.7% H
4.8 9.9
L  23.3% H
4.8 10.7
L  142.2% H
1.8 12.7
L  339.3% H
1.4 18.0
L  957.9% H
0.3 18.0
iStreet Network
226.4 43.0
L  -3.4% H
42.3 45.5
L  -6.2% H
42.3 49.9
L  -0.7% H
36 49.9
L  -12.0% H
36 59.5
L  861.3% H
4.7 72.2
L  2488.6% H
1.4 72.2
L  2222.7% H
1.0 72.2
L  117.6% H
1.0 72.2
ASM Technologies
2,519.3 2,139.7
L  -1.7% H
2099.9 2224
L  -4.5% H
2099.9 2364
L  -20.2% H
2099.9 2814.2
L  -29.9% H
2099.9 3580.8
L  70.2% H
1108.8 4595.6
L  442.7% H
355.1 4595.6
L  1473.3% H
91.3 4595.6
L  2373.6% H
24.6 4595.6
Artificial Electronics
305.6 110.5
L  -4.7% H
110.1 115
L  7.3% H
104.3 125.1
L  -19.6% H
101.7 144
L  -23% H
90 146.2
L  -54.8% H
83.4 377.8
L  2393.2% H
4.7 440.6
L  5593.3% H
1.6 440.6
L  8142.5% H
0.5 440.6
SGL Resources
50.1 2
L  -2.4% H
2 2.3
L  -4.3% H
2 2.5
L  -25.1% H
1.9 2.9
L  -35.9% H
1.9 3.4
L  -46.7% H
1.9 5.3
L  -55.1% H
1.9 10.7
L  -74.4% H
1.9 14.8
L  -83.1% H
1.9 21.9
BITS
86.1 7.7
L  -2.9% H
7.5 8.0
L  -2.4% H
7.4 8.3
L  -14.4% H
7.4 9.0
L  -23.5% H
7.4 11.5
L  -35.1% H
7.1 18.7
L  3750% H
0.3 38.3
L  3750% H
0.3 38.3
L  1325.9% H
0.2 38.3
Odyssey Technologies
79.5 50.0
L  2.0% H
47.5 51.9
L  -0.8% H
47.5 52.7
L  5.8% H
47 54.9
L  -24.6% H
46.3 70
L  -48.4% H
46.3 114.4
L  -13.8% H
46.3 180.1
L  51.9% H
36.2 180.1
L  76.6% H
12.2 180.1
Popees Cares
7.0 11.6
L  3.5% H
10.6 11.7
L  3.5% H
10.6 11.7
L  -1.7% H
10.6 11.8
L  -15.7% H
10.6 14.4
L  -81.8% H
10.6 74.7
L  286% H
2.5 250.8
L  240.6% H
2 250.8
L  352.3% H
1.2 250.8
TeleCanor Global
65.2 39.5
L  -1.1% H
38.1 41.4
L  -5.8% H
38.1 44.2
L  -7.0% H
38.1 48.5
L  23.8% H
27.3 48.5
L  399.5% H
7.3 48.5
L  481.0% H
4.3 48.5
L  460.4% H
4.3 48.5
L  377.8% H
3.9 48.5
CLIO Infotech
7.3 6.6
L  1.7% H
6.2 6.8
L  3.1% H
6.2 7.4
L  1.4% H
5.9 7.5
L  4.2% H
4.4 7.5
L  14.3% H
4.1 8.9
L  31.5% H
3.6 9.3
L  297.6% H
1.2 17.7
L  700% H
0.6 17.7
ERP Soft Systems
17.4 43.9
L   H
43.9 46
L  -12.4% H
42.9 47.6
L  -35.9% H
42.9 68.7
L  -56.1% H
42.9 100
L  -68.1% H
42.9 147.5
L  -36.7% H
42.9 189.9
L  -7.1% H
25.8 272.8
L  -40.0% H
25.8 272.8
Ram Info
42.3 56.1
L  3.5% H
51.6 57
L  1.9% H
51.5 58.0
L  -17.3% H
50.2 69
L  -30.9% H
50.2 83
L  -18.8% H
50.2 129
L  -45.7% H
50.2 169.1
L  61.2% H
28.8 183
L  88.2% H
8.8 183
Nihar Info Global
5.7 5.5
L  1.3% H
5.4 5.5
L  -8.3% H
5.4 5.7
L  -26.9% H
5.4 8.7
L  -10.3% H
5.4 8.7
L  24.7% H
4.1 8.7
L  -15.4% H
4.0 10.8
L  29.1% H
3.6 22.9
L  -67.4% H
2.8 22.9
Kati Patang Lifestyle
96.7 23.6
L  -0.3% H
22.8 24.2
L  0.6% H
22.3 24.6
L  4.6% H
21.1 25.6
L  17.9% H
14.8 25.6
L  -38.5% H
14.8 38.0
L  525.2% H
2.8 41.5
L  1286.5% H
1.6 41.5
L  383.0% H
0.9 41.5
ABM Knowledgeware
416.3 208.2
L  -2.8% H
195.5 224
L  -9.9% H
195.5 239.9
L  -15.0% H
195.3 257.0
L  -20.0% H
195.3 302.2
L  30.8% H
149 325
L  161.1% H
73 325
L  61.5% H
65.9 325
L  108.2% H
28.6 325
Xtglobal Infotech
397.3 29.6
L  -8.9% H
29.3 33.1
L  -10.7% H
29.3 35.9
L  -5% H
26.4 40.0
L  -21.9% H
25.2 40.0
L  -12.2% H
25.2 46.3
L  -38.3% H
25.2 56.7
L  -38.3% H
25.2 56.7
L  -38.3% H
25.2 56.7
B2B Software Tech
51.7 44.7
L  -1.3% H
43 46.5
L  -0.7% H
43 47.5
L  -2.6% H
37.1 52.5
L  57.3% H
23.7 57
L  77.8% H
22.5 57
L  83.7% H
21.7 57
L  171.3% H
16.2 57.8
L  269.0% H
4.1 57.8
CG-VAK Software
91.3 180.9
L  -4.7% H
176.4 193.8
L  -6.3% H
176.4 201
L  -12.6% H
176.4 212.0
L  -23.4% H
176.4 259
L  -37.5% H
176.4 326.5
L  -45.1% H
176.4 715
L  74.4% H
79 715
L  420.4% H
21.4 715
ACE Software Exports
303.2 199.1
L  -3.6% H
193 209.2
L  -6.9% H
193 212.9
L  -17.0% H
193 244
L  -5.4% H
180 246.4
L  -18.9% H
162.6 302.3
L  1298.2% H
11.6 407.0
L  1820.0% H
9.0 407.0
L  1703.4% H
9.0 407.0
Accedere
27.7 61.0
L  -5% H
61.0 63.9
L  4.5% H
58 71.0
L  30.1% H
38.3 71.0
L  -13.9% H
38.3 79.0
L  -14.0% H
38.3 88.6
L  14.0% H
38.3 94.5
L  625.4% H
8.0 94.5
L  463.9% H
2.1 94.5
Starcom Information
33.8 67.5
L  -5.0% H
67.5 71.1
L  -10.0% H
67.5 78.7
L  -9.7% H
67.5 78.7
L  -10.0% H
67.5 78.7
L  -28.0% H
49.7 125.7
L  -32.4% H
49.5 167.3
L  35.6% H
49.5 262.4
L  -62.8% H
39 388
Anka
103.9 20.2
L  0.7% H
19.3 20.9
L  -13.6% H
19.0 24.4
L  -26.5% H
19.0 29.4
L  -44.9% H
19.0 47.0
L  25.5% H
16.9 71.1
L  -16.6% H
9.3 71.1
L  95.7% H
8.8 71.1
L  205.9% H
6.6 71.1
Aris International
51.7 344.9
L  -5% H
344.9 344.9
L  -5% H
344.9 344.9
L  -9.9% H
344.9 382.9
L  -1.2% H
331.6 382.9
L  65.5% H
212.6 617
L  875.5% H
37.1 617
L  2757.1% H
18.1 617
L  2757.1% H
18.1 617
PFL Infotech
4.0 5.3
L  -1.9% H
5.3 5.5
L  1.7% H
5.2 5.5
L  9.1% H
3.8 5.5
L  -43.1% H
3.8 9.3
L  -38.8% H
3.8 14.7
L  63.1% H
2.4 14.7
L  28.0% H
2.3 14.7
L  -75.2% H
2.3 38.2
Seshachal Tech
71.7 103.2
L  -1% H
103.2 103.2
L  -1% H
103.2 103.2
L  43.3% H
67.8 105.3
L  181.4% H
38.5 105.3
L  4218.8% H
15 105.3
L  4218.8% H
15 105.3
L  4218.8% H
15 105.3
L  4700.9% H
1.8 105.3
IEC Education
43.3 28.4
L  -4.9% H
28.3 29.8
L  -14.8% H
28.3 35.0
L  18.7% H
21.8 39.2
L  23.2% H
19.5 39.2
L  75% H
14.2 46.6
L  2408.8% H
1.7 46.6
L  2408.8% H
1.7 46.6
L  733.8% H
1.1 46.6
G-Tech Info-Training
4.3 12.2
L  -5.0% H
12.2 12.9
L  -5.0% H
12.2 12.9
L  -5.0% H
12.2 12.9
L  -1.5% H
11.8 13.0
L  277.8% H
3.4 13.0
L  800% H
1.2 13.0
L  1754.5% H
0.6 13.0
L  155.5% H
0.6 13.0
Orchasp
63.0 2.0
L  -2.0% H
1.9 2.0
L  -15.1% H
1.9 2.4
L  -18.9% H
1.9 2.9
L  -28.1% H
1.9 3.2
L  -31.6% H
1.9 4.2
L  -43.4% H
1.9 4.2
L  -43.4% H
1.9 4.2
L  -43.4% H
1.9 4.2
Intense Technologies
203.6 86.2
L  -1.5% H
84.2 88.0
L  -5.0% H
84.2 96.5
L  -23.4% H
84.2 116.9
L  -26.3% H
84.2 124.9
L  -10.3% H
79.5 149.9
L  38.3% H
53.1 178.3
L  156.1% H
31.1 178.3
L  -52.1% H
10.2 182
Danlaw Technologies
241.2 495.2
L  -4.4% H
486 529.9
L  -9.2% H
486 585.1
L  -23.6% H
486 660
L  -34.6% H
486 817.5
L  -49.2% H
486 1200
L  15.7% H
412.1 2310
L  110.7% H
127.2 2310
L  641.3% H
22.7 2310
Omni Ax's Software
6.3 3.7
L  -5.0% H
3.7 3.7
L  -14.7% H
3.7 4.5
L  -28.3% H
3.7 5.4
L  4.6% H
3.3 5.6
L  26.3% H
2.3 6.1
L  25.9% H
2.2 6.8
L  113.5% H
1.1 10.1
L  575.9% H
0.5 10.1
Madala Holdings
299.0 202.5
L  -0.6% H
202.5 202.9
L  -2.2% H
190.1 205
L  -2.6% H
185 220
L  -8.9% H
185 259.7
L  -11.4% H
185 316.3
L  30.7% H
131.5 556.4
L  171.4% H
71 556.4
L  278.5% H
19.2 556.4
Virgo Global
4.6 4.4
L   H
4.4 4.4
L  8.7% H
3.6 4.4
L  -0.7% H
3.3 4.4
L  -22.0% H
3.3 6.0
L  -37.1% H
3.3 7.0
L  -18.1% H
3.3 17.6
L  920.9% H
0.6 17.6
L  125.1% H
0.3 17.6
Virinchi
181.5 16.7
L  -8.1% H
16.3 18.5
L  -11.5% H
16.3 20.0
L  -17.7% H
16.3 21.5
L  -27.6% H
16.3 24.8
L  -29.5% H
16.3 32.7
L  -50.2% H
16.3 53.7
L  -50.2% H
16.3 53.7
L  -50.2% H
16.3 53.7
First Fintec
7.5 7.2
L  -2.2% H
7.2 7.3
L  6.2% H
6.8 7.4
L  -3.4% H
6.0 7.9
L  4.2% H
5.7 8.8
L  -12.4% H
5.3 9.3
L  37.0% H
3.9 11.7
L  37.0% H
3.7 11.7
L  19.2% H
1.5 20.1
USG Tech Solutions
34.7 8.8
L  -1.8% H
8.3 9.1
L  -0.6% H
8.2 10
L  5.6% H
7.2 10
L  0.1% H
6.5 10.5
L  -44.8% H
6.5 18.0
L  137.5% H
2.8 21.1
L  291.6% H
1.9 22
L  267.1% H
1.6 22
Fourth Generation
3.0 8.6
L  -5.0% H
8.6 9.5
L  -5.0% H
8.6 9.5
L  -14.3% H
8.6 10
L  -10.9% H
8.6 10.1
L  18.9% H
7.2 10.1
L  178.2% H
3.0 10.1
L  105.0% H
2.3 10.1
L  58.1% H
1.6 10.1
Saven Technologies
34.1 31.4
L  -0.9% H
31.2 32.7
L  -13.2% H
31.2 37
L  -28.2% H
31.2 44.7
L  -31.3% H
31.2 49.7
L  -31.2% H
31.2 50.2
L  -13.0% H
31.2 77
L  -4.3% H
23.1 77
L  82.5% H
7.9 77
MosChip Technologies
3,198.2 165.2
L  -1.6% H
161.5 168.2
L  -1.7% H
161.5 180.6
L  -11.5% H
161.5 213.4
L  -17.4% H
161.5 220.0
L  9.7% H
130.0 288.5
L  -17.6% H
130.0 288.5
L  -17.6% H
130.0 288.5
L  -17.6% H
130.0 288.5
Vedavaag Systems
41.3 17.6
L  -7.0% H
17.2 19.9
L  -10.9% H
17.2 20.4
L  -15.9% H
17.2 22.2
L  -37.5% H
17.2 34.0
L  -61.4% H
17.2 54
L  -54.7% H
17.2 83.5
L  -39.9% H
17.2 92.5
L  -52.8% H
12.6 92.5
Tera Software
410.1 327.8
L  -2.7% H
320 336.9
L  -9.4% H
320 374.5
L  -16.5% H
320 419
L  -31.9% H
320 497
L  88.6% H
173 598
L  831.3% H
28.5 598
L  712.4% H
28.5 598
L  203.4% H
12.1 598
String Metaverse
1,408.8 121
L  -5.0% H
121 121
L  -5.0% H
121 121
L  -18.5% H
121 141.1
L  -50.4% H
121 250
L  78.2% H
64.5 324.4
L  8421.1% H
11.8 324.4
L  4879.4% H
1.4 324.4
L  8421.1% H
0.8 324.4
Covidh Technologies
38.8 46.2
L  2.0% H
46.2 46.2
L  10.3% H
42.7 46.2
L  45.3% H
32.4 46.2
L  230.6% H
14.2 46.2
L  1697.3% H
1.9 46.2
L  2585.5% H
1.7 46.2
L  5532.9% H
0.8 46.2
L  461.9% H
0.7 46.2
ObjectOne Information
7.8 7.4
L  -5% H
7.4 7.8
L  0.4% H
7.3 8
L  -11.8% H
6.7 8.4
L  -11.7% H
6.5 8.9
L  -16.2% H
6.5 11.7
L  -54.4% H
6.5 27.3
L  147% H
2.6 27.3
L  101.9% H
0.6 27.3
Ampvolts
77.2 29.9
L  2.5% H
29.2 30.6
L  15.2% H
25.9 30.6
L  8.1% H
22 30.6
L  48.1% H
17.4 30.6
L  17.2% H
15 36.4
L  -9.0% H
15 78.0
L  2005.6% H
1.3 78.0
L  1841.6% H
0.5 78.0
Infronics Systems
11.5 14.5
L  -1.4% H
13.8 15.8
L  0.7% H
13.5 16.4
L  -23.2% H
13.5 21.0
L  -39.4% H
13.5 26.8
L  -59.1% H
13.5 49.7
L  -57.4% H
13.5 92.8
L  152.6% H
5.2 92.8
L  52.6% H
5.2 92.8
Atishay
229.8 209.3
L  1.1% H
198.1 212.9
L  5.1% H
195.5 212.9
L  10.1% H
152.2 212.9
L  8.3% H
152.2 219
L  33.8% H
117 219
L  586.7% H
25 249.9
L  538.9% H
25 249.9
L  343.3% H
21.6 249.9
Ceinsys Tech
1,637.3 938.8
L  -3.1% H
930 1016.7
L  9.2% H
860 1065
L  -8.4% H
855 1090.0
L  6.8% H
796.8 1345.6
L  -34.0% H
796.8 1952
L  585.7% H
116.3 2105
L  571.5% H
111 2105
L  1885.9% H
46.8 2105
Magellanic Cloud
1,283.0 21.8
L  -1.3% H
21.5 22.3
L  -5.0% H
21.5 24.2
L  -21.7% H
21.5 28.4
L  -18.5% H
21.2 29.2
L  -55.9% H
21.2 105.4
L  -70.9% H
21.2 105.4
L  -70.9% H
21.2 105.4
L  -70.9% H
21.2 105.4
Cosyn
14.9 19.8
L  -0.1% H
19.5 20.2
L  -4.0% H
19.5 23
L  -16.2% H
19.5 26.3
L  -18.2% H
19.5 27.5
L  -20.7% H
19.5 29.5
L  -0.7% H
17 61.7
L  -6.7% H
15.1 61.7
L  -53.5% H
10.2 252
Sofcom Systems
61.6 25.4
L  2.1% H
24.2 26.2
L  -2.1% H
22 26.8
L  -5.6% H
20.4 34.8
L  -30.0% H
20.4 48
L  -58.3% H
20.4 97.5
L  -61.5% H
20.4 97.5
L  81.0% H
6.7 103.8
L  -24.7% H
6.7 103.8
Megri Soft
25.6 81.6
L  -11.3% H
80.7 89.4
L  -13.8% H
80.7 97.0
L  -11.0% H
75.5 99.5
L  -23.4% H
75.5 106
L  -30.5% H
75.5 157.9
L  -26.4% H
73.7 299.9
L  81.9% H
23.1 299.9
L  522.0% H
12 299.9
Mahaveer Infoway
4.3 7.8
L  -4.7% H
7.8 8.0
L  -7.7% H
7.8 8.9
L  -5.7% H
7.5 9.4
L  -20.1% H
7.5 10.5
L  0.1% H
6.4 15.9
L  16.8% H
5 15.9
L  197.7% H
2.6 15.9
L  165.3% H
0.9 15.9
Blue Cloud Softech
1,397.0 18.6
L  -2.2% H
18.1 19.2
L  -5.1% H
18.1 20.3
L  -20.2% H
18.1 24.9
L  -23.7% H
16.5 25.2
L  -20.4% H
15.0 38
L  14.6% H
15.0 130.5
L  255.4% H
3.8 130.5
L  196.8% H
3.3 130.5
Hiliks Technologies
43.1 45.3
L  -3.6% H
44.7 49.0
L  7.1% H
42 50.4
L  -5.9% H
41.8 50.4
L  -21.8% H
41.8 59.6
L  -34.5% H
41.6 89.6
L  585.6% H
5.8 122.7
L  564.5% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
190.7 117.4
L  5.0% H
117.4 117.4
L  27.6% H
91.8 117.4
L  51.4% H
65.5 117.4
L  63.0% H
51.3 117.4
L  506.5% H
20.3 117.4
L  983.6% H
6.5 117.4
L  2183.1% H
4.2 117.4
L  1017.6% H
4.2 117.4
Nintec Systems
550.9 296.6
L  1.6% H
281.1 314
L  1.0% H
281.1 314
L  -8.1% H
281.1 353
L  -27.2% H
281.1 419.3
L  -41.1% H
281.1 529.0
L  95.0% H
136.7 690.9
L  95.1% H
136.7 690.9
L  95.1% H
136.7 690.9
Integrated Hitech
2.9 2.9
L  0.4% H
2.9 2.9
L  -15.6% H
2.8 3.4
L  -8.9% H
2.5 3.8
L  2.5% H
2.5 3.8
L  -53.0% H
2.5 7.1
L  -37.2% H
2.5 14.8
L  -37.2% H
2.5 14.8
L  -40.3% H
2.5 14.8
Quess Corp
2,614.1 175.2
L  -3.6% H
174 181.6
L  -5.3% H
174 195
L  -15.4% H
174 210
L  -16.4% H
174 222.6
L  -71.3% H
174 708.9
L  -49.4% H
174 875
L  -74.8% H
174 989.9
L  -44.7% H
165 1303.2
LTIMindtree
124,737.7 4,207.1
L  0.0% H
4160.1 4274
L  -2.6% H
4160.1 4373.4
L  -17.8% H
4160.1 5234.5
L  -32.3% H
4160.1 6429.5
L  -5.8% H
3802 6429.5
L  -7.6% H
3802 6768.0
L  2.2% H
3525 7588.8
L  492.5% H
598 7588.8
L&T Technology
35,242.6 3,324.9
L  -3.1% H
3240 3457
L  6.8% H
3010 3584
L  -5.5% H
3010 3584
L  -27.6% H
3010 4719.9
L  -24.1% H
3010 4752.0
L  -4.5% H
3010 6000
L  19.6% H
2475 6000
L  286.6% H
712.3 6000
IB Infotech
95.0 741.6
L  -2% H
741.6 741.6
L  -9.6% H
741.6 803.9
L  78.8% H
435.4 820.3
L  237.1% H
231 820.3
L  360.6% H
147 820.3
L  1659.0% H
44.3 820.3
L  5067.9% H
11.3 820.3
L  3181.4% H
8.3 820.3
Mudunuru
43.7 13.4
L  -2.0% H
13.4 13.4
L  -3.5% H
13.4 14.0
L  -0.9% H
11.9 15.9
L  -17.4% H
11.9 21.0
L  98.4% H
4.4 21.0
L  32.9% H
4.4 21.0
L  222.2% H
4.0 21.0
L  -71.6% H
3.2 46.1
ECS Biztech
24.5 11.9
L  -4.9% H
11.9 12.7
L  -4.9% H
11.9 12.7
L  33.3% H
8.3 12.7
L  2.9% H
6.3 12.7
L  41.9% H
6.3 12.8
L  135.6% H
4.2 17.9
L  179.2% H
2.2 17.9
L  -49.0% H
2.2 28.8
Sagarsoft
50.4 78.9
L  -1.8% H
78.5 78.9
L  -0.1% H
75.5 90.0
L  -11.4% H
75.3 97
L  -23.2% H
75.3 109.8
L  -50.3% H
75.3 183.4
L  -43.9% H
75.3 260
L  2.1% H
73 302
L  192.8% H
23.1 302
Southern Infoconsultants
10.8 21.5
L   H
21.5 21.5
L  -0.3% H
21.3 22.2
L  1.8% H
19.7 23
L  -10.3% H
19.7 24.5
L  -17.3% H
19.7 40.0
L  46.3% H
13.4 40.0
L  35.6% H
13.4 40.0
L  23.9% H
5.6 40.0
Unipro Technologies
15.7 25.8
L  2.0% H
25.8 25.8
L  10.2% H
23.9 25.8
L  45.0% H
18.2 25.8
L  260.4% H
7.5 25.8
L  1096.3% H
3.2 25.8
L  1096.3% H
3.2 25.8
L  1096.3% H
3.2 25.8
L  90.1% H
2.2 25.8
Matrimony.com
848.2 393.4
L  3.7% H
364.1 412
L  -1.7% H
364.1 412
L  -23.4% H
364.1 518.5
L  -24.3% H
364.1 573
L  -22.8% H
364.1 589.8
L  -25.0% H
364.1 849.9
L  -63.0% H
364.1 1215
L  -60.1% H
251 1242
Sylph Industries
118.4 1.0
L  3.2% H
0.9 1.0
L  20% H
0.8 1.0
L  54.8% H
0.6 1.0
L  33.3% H
0.4 1.0
L  81.1% H
0.4 1.0
L  -58.3% H
0.4 3.6
L  540% H
0.1 3.6
L  128.6% H
0.1 3.6
Maxgrow
207.6 52.0
L  -5.0% H
52.0 52.0
L  -5.0% H
52.0 52.0
L  -18.5% H
52.0 60.6
L  27.1% H
43.0 73.4
L  4160.7% H
7.5 73.4
L  4160.7% H
7.5 73.4
L  3069.5% H
1.2 73.4
L  500.9% H
0.6 73.4
IRIS RegTech
466.6 226.8
L  -1.6% H
225.1 231.6
L  -7.9% H
225.1 255
L  -13.3% H
203 291.0
L  -25.1% H
203 324
L  -48.2% H
203 437.5
L  202.1% H
65.7 577
L  58.1% H
65.7 577
L  58.1% H
65.7 577
Newgen Software
6,421.4 451.2
L  2.1% H
440.2 467.9
L  -2.1% H
436.9 472.9
L  -2.6% H
436.9 637.5
L  -46.6% H
436.9 875.0
L  -52.5% H
436.9 1377.2
L  103.0% H
216.7 1798.9
L  204.4% H
135.8 1798.9
L  268.3% H
48 1798.9
RNIT AI
362.5 50.5
L  1.2% H
49.0 51.5
L  5.3% H
47.6 51.8
L  -11.3% H
45.7 58.0
L  -6.7% H
37 58.0
L  55.1% H
37 71
L  55.1% H
37 71
L  55.1% H
37 71
L  55.1% H
37 71
Groarc Industries
11.7 5.7
L  2.0% H
5.3 5.7
L  2.9% H
5.2 5.8
L  -11.8% H
5.2 7.5
L  -23.9% H
5.2 8.2
L  -8.2% H
5.2 14.2
L  -33.1% H
5.2 16.2
L  71.2% H
5.0 24.4
L  71.2% H
5.0 24.4
GlobalSpace Tech
62.3 18.1
L  1.1% H
17.1 19.0
L  -10.9% H
17.1 21.3
L  -7.6% H
16.5 21.3
L  12.3% H
15.2 21.9
L  7.2% H
13.7 21.9
L  6.0% H
13.7 27.0
L  -42.4% H
13.7 56.9
L  -37.4% H
13.7 64.5
Sindu Valley
2,121.9 294.4
L  2.3% H
284 302.2
L  -1.3% H
284 328.7
L  -3.1% H
284 368.5
L  -7.6% H
209.8 368.5
L  492.6% H
50.7 368.5
L  8100.6% H
3.8 368.5
L  9366.2% H
3.3 368.5
L  9913.6% H
3 368.5
Silverline Tech
191.8 12.3
L  -5.0% H
12.3 12.3
L  -22.5% H
12.3 15.1
L  -23.8% H
12.3 22.7
L  28.4% H
7.4 22.7
L  6.2% H
7.4 22.7
L  461.6% H
3.3 32.8
L  461.6% H
3.3 32.8
L  461.6% H
3.3 32.8
Kashyap Tele-Medicines
21.0 4.4
L  -3.1% H
4.3 4.6
L  -8.3% H
4.3 5.0
L  -21.3% H
4.3 5.3
L  -50% H
4.3 8.8
L  14.0% H
3.9 12.5
L  118.3% H
1.1 12.5
L  548.5% H
1.0 12.5
L  548.5% H
1.0 12.5
Riddhi Corporate
67.2 56.6
L  -2.5% H
55.3 56.9
L  -6.7% H
55.3 62.9
L  -14.2% H
55.3 73.3
L  -14.2% H
55.3 82.7
L  -13.5% H
55.3 83
L  -78.9% H
55.3 299
L  -66.0% H
55.3 587
L  13.5% H
31.4 587
Ikoma Technologies
48.8 21.0
L  4.8% H
20.5 21.1
L  25.9% H
16.7 21.1
L  6.9% H
13.8 21.1
L  -32.5% H
13.8 40.7
L  -81.3% H
13.8 124.9
L  1517.7% H
2.0 197.0
L  1517.7% H
2.0 197.0
L  1517.7% H
2.0 197.0
Dev Infotech
145.1 25.8
L  5.3% H
24 26.3
L  -4.2% H
24 28.8
L  -6.7% H
22.3 29
L  -30.2% H
22.3 42.2
L  -44.3% H
22.3 50.9
L  -29.3% H
22.3 76.4
L  102.9% H
8.5 76.4
L  163.8% H
5.7 76.4
One Point One Solutions
1,208.9 46.0
L  4.5% H
41.8 47.7
L  -0.5% H
41.8 47.7
L  -3.8% H
41.8 50.0
L  -12.1% H
41.8 59.6
L  -4.8% H
41.0 70.0
L  172.9% H
16.6 77.5
L  2686.7% H
1.4 77.5
L  798.0% H
1.0 77.5
G-Tec Jainx Edu
20.0 19.7
L  -3.4% H
19.3 20.5
L  1.4% H
19.2 21.5
L  1.2% H
18.0 22.9
L  -17.5% H
17.4 26.0
L  -39.1% H
17.4 37
L  -48.2% H
17.4 140.7
L  -21.4% H
14.4 140.7
L  -18.9% H
14.4 140.7
GVP Infotech
103.7 6.0
L  2.9% H
5.9 6.2
L  -4.5% H
5.7 6.4
L  -16.4% H
5.7 8
L  -34.1% H
5.7 11.2
L  -23.4% H
5.7 12
L  -85.8% H
5.7 41.2
L  32.3% H
4.7 43.5
L  339.7% H
1.1 43.5
Reliable Data Services
115.6 112.0
L  1.1% H
110 120.9
L  -7.8% H
108 125
L  -26.6% H
108 155
L  -25.5% H
108 175
L  52.4% H
63.7 175
L  107.4% H
46.1 175
L  371.5% H
23.8 175
L  234.8% H
20.0 175
Innovana Thinklabs
795.5 385.1
L  2.7% H
362.6 392.9
L  5.8% H
355 392.9
L  -7.2% H
355 440
L  -11.6% H
328.1 455
L  12.6% H
270.5 649.5
L  11.7% H
270.5 800.0
L  812.4% H
40.3 800.0
L  616.4% H
35.1 800.0
Spacenet Enterprises
219.1 3.9
L  3.8% H
3.4 4
L  -3.5% H
3.4 4.2
L  -28.9% H
3.4 5.5
L  -40.5% H
3.4 7.1
L  -48.7% H
3.4 11.2
L  -78.4% H
3.4 39.4
L  114.4% H
1.7 39.4
L  166.2% H
0.1 39.4
InfoBeans Tech
1,301.4 134.2
L  8.7% H
121 135.9
L  -6.9% H
120.3 151.3
L  -37.9% H
120.3 241.3
L  -31.0% H
120.3 257.5
L  71.9% H
67.6 257.5
L  11.5% H
67.6 257.5
L  268.6% H
33.8 257.5
L  726.0% H
12.6 257.5
Silver Touch Tech
1,339.1 105.6
L  -4.4% H
105 113
L  -21.4% H
105 133
L  -16.8% H
105 148.9
L  20.2% H
82.5 169.0
L  63.5% H
61 169.0
L  213.3% H
33.1 169.0
L  1023.4% H
7.2 169.0
L  822.3% H
7.2 169.0
We Win
41.4 40.7
L  2.6% H
39.6 41.4
L  -0.1% H
39.5 44.5
L  -8.4% H
36.5 47.9
L  -9.6% H
36.5 47.9
L  5.5% H
36.5 77.8
L  4.0% H
36.3 114.7
L  215.7% H
12.4 114.7
L  46.1% H
11.7 114.7
Airan
192.9 15.4
L  -2.1% H
15.1 15.9
L  -3.1% H
15.1 16.2
L  -11.4% H
15.1 19.7
L  -15.5% H
12.7 21.7
L  -40.8% H
12.7 32.7
L  10.2% H
12.7 48.8
L  -1.7% H
12.7 48.8
L  -63.7% H
8.2 49.6
Cadsys
45.0 45.0
L  -5.0% H
45.0 45.0
L  -5.0% H
45.0 45.0
L  -13.0% H
45.0 54.2
L  11.3% H
39.2 54.2
L  -44.2% H
35.6 99.9
L  2.6% H
35.1 511
L  106.7% H
18.1 511
L  55% H
15.5 511
SoftTech Engineers
354.8 256.4
L  0.0% H
248 268.2
L  0.6% H
248 280
L  -16.5% H
248 314.6
L  -21.8% H
248 338
L  -18.7% H
248 421
L  63.7% H
121.6 612.1
L  188.0% H
80.4 612.1
L  385.5% H
32.5 612.1
E2E Networks
4,544.9 2,211.1
L  -4.0% H
2190 2325.5
L  -4.2% H
2190 2484
L  -14.4% H
2190 3237.6
L  8.4% H
1833.6 3237.6
L  22.1% H
1732.1 3894.7
L  1204.1% H
158.1 5487.7
L  5292.9% H
36 5487.7
L  10846.0% H
13.3 5487.7
Space Incubatrics
6.9 0.2
L  5.3% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -44.4% H
0.2 0.4
L  5.3% H
0.2 0.4
L  66.7% H
0.1 0.4
L  66.7% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
371.1 159.6
L  -2.7% H
156.1 164.0
L  -4.2% H
156.1 174.0
L  -24.0% H
156.1 217
L  -33.2% H
156.1 250.5
L  -15.5% H
155.6 284.9
L  192.0% H
47 304.0
L  325.0% H
28.5 304.0
L  -25.3% H
4.5 304.0
RPSG Ventures
1,959.2 592.2
L  -0.9% H
574.1 614
L  -2.5% H
574.1 635
L  -16.4% H
574.1 734
L  -22.1% H
574.1 798
L  -25.6% H
574.1 1027
L  49.8% H
360.1 1360
L  56.4% H
321 1360
L  14.4% H
109 1360
Xelpmoc Design
146.5 99.3
L  3.3% H
95 107
L  -16.0% H
95 126.0
L  -25.7% H
95 143.1
L  -26.7% H
95 147.5
L  7.5% H
80.2 155.5
L  -7.2% H
73.3 173.3
L  -65.1% H
73.3 513
L  50.4% H
38 513
KPIT Technologies
17,324.5 632.0
L  -4.3% H
629.2 664.1
L  -8.3% H
629.2 708.8
L  -28.2% H
629.2 891.6
L  -46.3% H
629.2 1242.7
L  -47.6% H
629.2 1434.5
L  -22.5% H
629.2 1928.7
L  291.7% H
145.3 1928.7
L  191.7% H
34.4 1928.7
Affle 3I
18,456.1 1,311.2
L  -2.0% H
1293 1339.8
L  -5.7% H
1293 1427.9
L  -17.1% H
1293 1595
L  -23.4% H
1293 1829.1
L  -8.3% H
1246 2185.9
L  40.7% H
866.5 2185.9
L  10.2% H
763.0 2185.9
L  780% H
150 2185.9
Alphalogic Techsys
231.6 37.0
L  1.6% H
33.3 38.5
L  1.3% H
32.5 38.5
L  -13.7% H
32.5 43.3
L  -40.9% H
32.5 70
L  -59.4% H
32.5 126.1
L  118.9% H
14.5 310.1
L  881.2% H
3.9 310.1
L   H
3.2 310.1
Ksolves
643.9 271.6
L  -0.9% H
265.4 273.9
L  -4.1% H
265.4 299
L  -4.9% H
265.4 333
L  -5.1% H
250.1 333
L  -20.7% H
250.1 497
L  20.7% H
216.6 733.7
L  544.7% H
42.1 733.7
L  4244.8% H
6.3 733.7
Happiest Minds
5,746.1 377.4
L  -4.0% H
365.2 390.9
L  10.8% H
338 454.3
L  -2.2% H
330.2 454.3
L  -23.1% H
330.2 498.4
L  -43.6% H
330.2 674.9
L  -53.5% H
330.2 1023
L  -32.9% H
330.2 1580
L  127.3% H
307 1580
Route Mobile
2,874.5 456.3
L  -0.9% H
446 462.3
L  -2.2% H
446 490.0
L  -14.6% H
446 548.6
L  -34.4% H
446 769.5
L  -52.3% H
446 1158
L  -63.9% H
446 1942.5
L  -71.5% H
446 2389
L  30.4% H
446 2389
SecMark Consultancy
115.3 110.3
L  4.3% H
105 112.3
L  0.4% H
102 121.5
L  6.2% H
99 146.0
L  -10.0% H
95.1 146.0
L  33.5% H
75 174.6
L  8.5% H
71.4 174.6
L  8.5% H
71.4 174.6
L  8.5% H
71.4 174.6
Computer Age Mgmt
15,852.5 639.5
L  -0.8% H
623.3 648.0
L  -1.5% H
623.3 682
L  -13.3% H
623.3 744.6
L  -15.2% H
623.3 774.9
L  -6.2% H
623.3 875
L  47.7% H
402 1073.5
L  71.2% H
348.3 1073.5
L  128.1% H
252 1073.5
Sigma Solve
411.4 40.0
L  -4.1% H
38.4 41.7
L  6.4% H
38.1 47
L  -4.1% H
36.7 47
L  -21.9% H
36.7 64.2
L  60.8% H
21.0 65.5
L  115.4% H
17.2 65.5
L  2174.4% H
1.5 65.5
L  2123.9% H
1.4 65.5
DRC Systems
180.8 12.6
L  -4.1% H
11.5 13.4
L  -5.1% H
11.5 14.1
L  -20.7% H
11.5 18.5
L  -26.8% H
11.5 18.5
L  -39.2% H
11.5 31
L  13.8% H
9.9 34.9
L  140.4% H
5.5 34.9
L  324.0% H
4.3 34.9
Nazara Technologies
8,617.0 232.6
L  -2% H
220.1 239.0
L  -3% H
220.1 258.0
L  -15.6% H
220.1 278.5
L  -5.2% H
220.1 295.2
L  0.0% H
220.1 363.3
L  86.3% H
120.5 363.3
L  69.0% H
118.8 419.5
L  69.0% H
118.8 419.5
Naapbooks
84.8 94
L  -1.1% H
83.1 94
L  -0.5% H
83.1 97.9
L  -12.4% H
71 109.4
L  -32.8% H
71 139.7
L  -10.5% H
71 194.0
L  271.1% H
18 194.0
L   H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
10.9 2.2
L  -2.3% H
2.2 2.2
L  -10.4% H
2.2 2.3
L  -10.4% H
2.2 2.4
L  -14% H
2.1 2.5
L  -33.9% H
2.1 4.7
L  -59.4% H
2.1 8.8
L  -78.5% H
2.1 10
L  -78.5% H
2.1 10
PB Fintech
68,261.1 1,475.3
L  2.0% H
1431 1484.2
L  3.2% H
1429.9 1502
L  -1.8% H
1364 1549.8
L  -19.0% H
1364 1939
L  10.8% H
1311.4 1978
L  153.6% H
566.3 2246.9
L  50.5% H
356.2 2246.9
L  50.5% H
356.2 2246.9
One97 Communications
64,887.8 1,013.8
L  3.9% H
972.1 1019.8
L  -2.4% H
966.7 1064.7
L  -9.7% H
966.7 1202
L  -20.9% H
966.7 1357.2
L  48.5% H
682.1 1381.8
L  77.3% H
310 1381.8
L  -52.8% H
310 1955
L  -52.8% H
310 1955
Latent View Analytics
5,811.5 280.9
L  0.2% H
273.7 285
L  -7.5% H
273.7 313.2
L  -27.2% H
273.7 402.6
L  -42.0% H
273.7 501.5
L  -19.9% H
273.7 517.5
L  -13.7% H
273.7 575
L  42.6% H
273.7 754.9
L  42.6% H
273.7 754.9
RateGain Travel
5,749.7 486.8
L  -1.3% H
477.8 494.5
L  3.6% H
471.1 513.6
L  -9.7% H
460.1 590
L  -26.6% H
460.1 716
L  8.2% H
412.9 741.6
L  45.8% H
313.3 921.7
L  14.5% H
235 921.7
L  14.5% H
235 921.7
C.E. Info Systems
4,856.0 887.4
L  -5.0% H
885 940
L  -9.8% H
885 1024.5
L  -23.0% H
885 1258
L  -46.0% H
885 1752.5
L  -44.0% H
885 2166.7
L  -17.3% H
885 2747.9
L  -14.1% H
885 2747.9
L  -14.1% H
885 2747.9
One Mobikwik Systems
1,457.5 185.1
L  -0.2% H
177.5 187.2
L  2.3% H
174.5 192
L  -12.4% H
174.5 227.4
L  -21.5% H
174.5 243.3
L  -31.6% H
174.5 354.4
L  -33.6% H
174.5 698.3
L  -33.6% H
174.5 698.3
L  -33.6% H
174.5 698.3
Tracxn Technologies
344.7 32.3
L  -1.5% H
32.1 33.1
L  -2.6% H
31.7 34.9
L  -7.3% H
31.2 36.0
L  -20.2% H
31.0 41.9
L  -35.6% H
31.0 65.8
L  -52.4% H
31.0 124.2
L  -59.6% H
31.0 124.2
L  -59.6% H
31.0 124.2
AGS Transact Tech
38.5 3
L  -4.8% H
3 3.2
L  -2.6% H
3 3.3
L  -19.8% H
3 3.8
L  -27.9% H
3 4.4
L  -76.1% H
3 12.5
L  -94.4% H
3 126.8
L  -98.3% H
3 181.9
L  -98.3% H
3 181.9
P E Analytics
199.2 190
L  0.1% H
190 190
L  5.7% H
179 190
L  -5.1% H
170 201
L  -2.5% H
145 212
L  -17.4% H
145 265
L  24.5% H
135.6 332
L  66.7% H
130 332
L  66.7% H
130 332
Veranda Learning
1,348.5 140.2
L  -1.6% H
138.1 145.2
L  -8.0% H
138.1 165.0
L  -27.9% H
138.1 199.3
L  -25.2% H
138.1 225
L  -30.1% H
138.1 272.5
L  -25.7% H
135 360.3
L  2.4% H
125 380
L  2.4% H
125 380
Globesecure Tech
50.8 31.9
L  1.8% H
30.8 31.9
L  8.9% H
29.8 31.9
L  35.5% H
23.9 31.9
L  128.7% H
14.1 31.9
L  99.4% H
6.0 31.9
L  -75.2% H
6.0 129.6
L  17.1% H
6.0 165.7
L  17.1% H
6.0 165.7
Fidel Softech
177.4 129
L  -11.0% H
126.4 129
L  6.2% H
121 145
L  -5.2% H
108.1 145
L  -11.6% H
108.1 160.8
L  3.3% H
108.1 234
L  115% H
59.4 234
L  248.6% H
48.6 234
L  248.6% H
48.6 234
Kandarp Digi Smart
123.7 137.9
L  -1.4% H
134 140
L  -8.7% H
130.1 152.8
L  -4.1% H
130.1 169
L  8.2% H
125.8 169
L  87.6% H
69.9 169
L  627.7% H
15.3 169
L  359.7% H
13.8 169
L  359.7% H
13.8 169
All e Technologies
278.5 137.9
L  -2.7% H
133.2 141
L  -4.5% H
133.2 150.0
L  -19.7% H
133.2 185.6
L  -35.6% H
133.2 227.0
L  -64.0% H
133.2 475.5
L  43.7% H
83.1 633
L  53.2% H
83.1 633
L  53.2% H
83.1 633
Macfos
857.4 827.8
L  0.5% H
820.2 830
L  1.7% H
820 940
L  9.4% H
756.4 1013.6
L  15.4% H
707.3 1013.6
L  26.2% H
572.7 1013.6
L  619.2% H
116.7 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Vertexplus Tech
57.4 104.7
L  -5.0% H
104.7 104.7
L  1.6% H
103 116.9
L  17.1% H
81.1 116.9
L  -10.5% H
81.1 120
L  -19.5% H
81.1 149.8
L  -0.1% H
73.4 239.9
L  9.1% H
73.4 239.9
L  9.1% H
73.4 239.9
Systango Tech
368.1 251.0
L  6.3% H
232 260
L  7.4% H
232 260
L  -1.7% H
226.1 290.4
L  -25.6% H
226.1 351.7
L  24.1% H
192.3 411
L  132.4% H
108.6 411
L  178.8% H
95 411
L  178.8% H
95 411
MOS Utility
360.4 14
L  3.7% H
13.1 14.4
L  -21.8% H
13.1 18.3
L  -28.6% H
13.1 24.5
L  -39.5% H
13.1 24.5
L  -45.8% H
13.1 30.1
L  84.2% H
7.9 37.5
L  84.2% H
7.9 37.5
L  84.2% H
7.9 37.5
Sancode Technologies
106.2 261.1
L  2.0% H
255.8 261.1
L  8.0% H
241.7 261.1
L  67.5% H
163.6 261.1
L  74.6% H
89.4 261.1
L  444.0% H
31.6 261.1
L   H
31.6 261.1
L   H
31.6 261.1
L   H
31.6 261.1
Quicktouch Tech
38.4 30
L  -2.8% H
30 30
L  -6.3% H
30 32.9
L  -7.1% H
30 34.2
L  -17.5% H
30 44.4
L  -37.8% H
27.2 72
L  -50.8% H
27.2 274
L  -50.8% H
27.2 274
L  -50.8% H
27.2 274
Sahana System
873.5 988.4
L  -0.7% H
978.5 1004.5
L  -1.0% H
971.1 1030
L  -1.5% H
962 1046
L  -0.1% H
685 1046
L  -10.0% H
685 1730
L  632.1% H
136.1 2135
L  632.1% H
136.1 2135
L  632.1% H
136.1 2135
Veefin Solutions
637.1 249.5
L  -2.3% H
246.1 262.9
L  -2.1% H
246.1 299.5
L  -14.4% H
236.5 300.0
L  -34.6% H
236.5 394
L  -20.7% H
236.5 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
20.5 8.8
L  -3.8% H
8 10.0
L  -26.7% H
8 12
L  -34.1% H
8 13.6
L  -41.3% H
8 20.0
L  -61.9% H
8 27
L  -79.0% H
8 55
L  -79.0% H
8 55
L  -79.0% H
8 55
Synoptics Tech
40.7 48
L  2.1% H
48 48.1
L  0.8% H
46 50.0
L  -27.9% H
46 69.9
L  -28.3% H
45.9 69.9
L  -52.5% H
45.9 116
L  -79.7% H
45.9 238
L  -79.7% H
45.9 238
L  -79.7% H
45.9 238
Netweb Technologies
18,372.5 3,226.6
L  1.6% H
3135.1 3258.9
L  0.9% H
3135.1 3409.9
L  5.2% H
3030.1 3994.4
L  -1.6% H
3006.1 3994.4
L  121.0% H
1251.6 4479
L  545.3% H
738.6 4479
L  545.3% H
738.6 4479
L  545.3% H
738.6 4479
Vinsys IT Services
446.1 304.0
L  -4.8% H
302 306
L  -4.1% H
302 341
L  -5.4% H
302 341
L  -24.2% H
297 401
L  -10.6% H
297 475
L  137.5% H
186.7 475
L  137.5% H
186.7 475
L  137.5% H
186.7 475
Yudiz Solutions
28.6 27.8
L  -2.6% H
27.1 28
L  -4.3% H
27.1 31
L  -16.9% H
27.1 35.5
L  -0.9% H
24.7 39.3
L  -28.9% H
24.7 40.6
L  -83.2% H
24.7 213.8
L  -83.2% H
24.7 213.8
L  -83.2% H
24.7 213.8
VL E-Governance & IT
130.7 12.1
L  -5.3% H
11.9 13.0
L  -15.1% H
11.4 15.0
L  -6.1% H
11.4 19.4
L  -42.2% H
11.4 21.5
L  -66.7% H
11.4 65.0
L  -31.9% H
11.4 197.8
L  -31.9% H
11.4 197.8
L  -31.9% H
11.4 197.8
Shradha AI Tech
170.2 27.9
L  -6.0% H
27.4 29.1
L  -1.8% H
25.4 29.9
L  4.2% H
25.1 31.5
L  -15.0% H
25.1 34.7
L  -30.0% H
25.1 51.9
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
2,905.4 216.1
L  -0.2% H
210.4 218.8
L  -0.1% H
210.4 233.4
L  -20.3% H
210.4 273.0
L  -40.4% H
210.4 369
L  -33.1% H
210.4 469.8
L  31.8% H
155.3 591.9
L  31.8% H
155.3 591.9
L  31.8% H
155.3 591.9
Kody Technolab
919.9 712.8
L  -2.0% H
712.8 727
L  -9.0% H
712.8 767.4
L  -11.2% H
712.8 925.1
L  -25.3% H
682.1 1034
L  -16.0% H
556.1 1147
L  791% H
84.5 2087.5
L  791% H
84.5 2087.5
L  791% H
84.5 2087.5
Techknowgreen
79.1 107.2
L  3.8% H
100.8 110
L  -4.7% H
100 120
L  -12.2% H
100 139.0
L  -6.1% H
98 139.0
L  -35.2% H
98 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
122.2 20.8
L  -3.5% H
20.7 21.8
L  -8.8% H
20.7 24.4
L  -24.0% H
20.7 28.9
L  -33.6% H
20.7 31.8
L  -23.3% H
20.7 36.9
L  -32.9% H
20.7 68.7
L  -32.9% H
20.7 68.7
L  -32.9% H
20.7 68.7
Plada Infotech
8.7 10.2
L  -3.3% H
10.2 10.2
L  -7.3% H
10.2 10.6
L  -18.4% H
10.2 12.8
L  -38.0% H
10.2 16.5
L  -47.7% H
10.2 27.8
L  -78.8% H
10.2 60
L  -78.8% H
10.2 60
L  -78.8% H
10.2 60
Micropro Software
27.0 18.9
L  4.1% H
17.4 18.9
L  1.9% H
17.4 22.0
L  -3.3% H
17.2 22.0
L  -5.8% H
17.2 22.6
L  -25.8% H
17.2 28.6
L  -76.7% H
17.2 80.8
L  -76.7% H
17.2 80.8
L  -76.7% H
17.2 80.8
Protean eGov Tech
2,131.8 524.9
L  0.3% H
511 530
L  -1.2% H
511 562.6
L  -15.1% H
511 639.2
L  -33.5% H
511 799.4
L  -59.1% H
511 1484.5
L  -65.7% H
511 1535
L  -65.7% H
511 1535
L  -65.7% H
511 1535
ROX Hi-Tech
64.7 28.2
L  -6% H
28 30.0
L  -8.1% H
28 32.3
L  -14.6% H
28 37.5
L  -36.7% H
28 46.7
L  -45.9% H
28 57.5
L  -66.0% H
28 208
L  -66.0% H
28 208
L  -66.0% H
28 208
Tata Technologies
21,441.8 528.2
L  -2.3% H
521.6 541.3
L  -6.7% H
521.6 574
L  -11.6% H
521.6 614.2
L  -18.8% H
521.6 690
L  -17.1% H
521.6 797
L  5.6% H
521.6 1400
L  5.6% H
521.6 1400
L  5.6% H
521.6 1400
Benchmark Computer
14.4 21.0
L  -9.8% H
21.0 23.3
L  -14.7% H
21.0 24
L  -16.1% H
21.0 26
L  -33.4% H
21.0 32
L  -34.1% H
21.0 36.6
L   H
21.0 89.0
L   H
21.0 89.0
L   H
21.0 89.0
HRH Next Services
31.2 23.6
L  3.5% H
21.7 23.6
L  7.3% H
21 24
L  -15.9% H
21 28.2
L  -16.3% H
21 35.5
L  -57.8% H
21 63.2
L  -34.4% H
21 125.6
L  -34.4% H
21 125.6
L  -34.4% H
21 125.6
Euphoria Infotech
8.8 30.2
L  1.5% H
30.2 30.2
L  -5.6% H
29.8 33.2
L  -9.9% H
29.8 37.2
L  -25.8% H
29.8 46.7
L  -22.3% H
29.8 64.9
L   H
29.8 199.5
L   H
29.8 199.5
L   H
29.8 199.5
delaPlex
88.0 96.6
L  -5.9% H
83.4 102.6
L  -0.8% H
83.4 115
L  -11.4% H
83.4 115
L  -27.7% H
83.4 140
L  -36.9% H
83.4 194.9
L  -49.7% H
83.4 336
L  -49.7% H
83.4 336
L  -49.7% H
83.4 336
Esconet Technologies
148.1 113.1
L  -4.8% H
112.9 117.6
L  -4.0% H
112.9 125.3
L  7.3% H
103.1 150.9
L  -20.9% H
100.1 152.8
L  -39.2% H
100.1 280
L  34.6% H
100.1 540.0
L  34.6% H
100.1 540.0
L  34.6% H
100.1 540.0
Enfuse Solutions
151.3 171.1
L  -4.4% H
161.1 178
L  -12.7% H
161.1 199
L  -14.5% H
161.1 207
L  -29.3% H
161.1 246
L  -33.7% H
161.1 284
L  78.2% H
97.5 284
L  78.2% H
97.5 284
L  78.2% H
97.5 284
Enser Communications
101.1 11.6
L   H
11.0 11.6
L  -4.1% H
11.0 13.0
L  0.9% H
11.0 13.5
L  -31.0% H
10.4 18.4
L  -50.9% H
10.4 23.3
L  65.7% H
6.2 36.9
L  65.7% H
6.2 36.9
L  65.7% H
6.2 36.9
TAC Infosec
876.8 417
L  -6% H
403.1 447.0
L  1.4% H
403.1 490
L  -30.5% H
352 607.9
L  -48.2% H
352 819.0
L  -26.3% H
352 899.7
L  686.8% H
130.6 899.7
L  686.8% H
130.6 899.7
L  686.8% H
130.6 899.7
Trust Fintech
76.6 32.2
L  -0.9% H
31.1 32.5
L  -1.8% H
30.3 34.0
L  -21.6% H
30.1 41.5
L  -35.5% H
30.1 51.5
L  -60.4% H
30.1 94.1
L  -68.2% H
30.1 316
L  -68.2% H
30.1 316
L  -68.2% H
30.1 316
Finelistings Tech
5.0 13.9
L  4.3% H
12.6 13.9
L  -0.1% H
12.6 14.1
L  -12.8% H
12.6 15.2
L  -22.9% H
12.6 18.8
L  -55.1% H
12.6 39.9
L   H
12.6 162.1
L   H
12.6 162.1
L   H
12.6 162.1
Sattrix Information
274.7 404
L  -1.5% H
404 410
L  3.6% H
392.1 425
L  -3.6% H
350.3 449
L  50.4% H
226.1 449
L  299.6% H
98.1 449
L   H
78.0 449
L   H
78.0 449
L   H
78.0 449
Diensten Tech
88.4 107
L  9.2% H
98.1 113.7
L  7% H
92 113.7
L  -10.9% H
92 127.0
L  -30.1% H
92 152
L  -15.4% H
92 178
L  7% H
92 264.6
L  7% H
92 264.6
L  7% H
92 264.6
S A Tech Software
57.9 44.4
L  5.0% H
41.9 44.4
L  0.3% H
40.5 44.7
L  -13.0% H
40.5 51.8
L  -21.2% H
40.5 60.8
L  -10.9% H
31.8 74.1
L  -24.8% H
31.8 250
L  -24.8% H
31.8 250
L  -24.8% H
31.8 250
Unicommerce eSolutions
1,040.5 93.4
L  -2.3% H
91.7 95.2
L  -2.6% H
91.7 102.6
L  -5.5% H
91.7 132.4
L  -20.5% H
91.7 132.4
L  -13.8% H
91.7 155.8
L  -13.5% H
91.7 264.0
L  -13.5% H
91.7 264.0
L  -13.5% H
91.7 264.0
Orient Technologies
1,210.0 264.2
L  -3.1% H
257.6 276.7
L  2.0% H
257.6 287.7
L  -10.7% H
254 334.1
L  -13.2% H
254 464
L  -4.5% H
254 466.7
L  41.1% H
224.6 613.5
L  41.1% H
224.6 613.5
L  41.1% H
224.6 613.5
Paramatrix Tech
78.3 68
L  3.0% H
68 68
L  -9.3% H
66 70.3
L  -8.3% H
62 76.9
L  -20.4% H
62 91
L  -12.8% H
62 109.0
L  -38.2% H
62 133.1
L  -38.2% H
62 133.1
L  -38.2% H
62 133.1
Pelatro
307.0 295
L  -0.2% H
295 295
L  -4.4% H
295 308
L  -6.4% H
288.3 318.5
L  -11.9% H
280.1 380.0
L  -15.6% H
280.1 461
L  47.5% H
263 559.9
L  47.5% H
263 559.9
L  47.5% H
263 559.9
CapitalNumbers Infotech
196.1 80.3
L  -5.9% H
80.0 84.5
L  -7.6% H
80.0 92
L  -14.6% H
80.0 97.2
L  -24.6% H
80.0 110.7
L  -54.7% H
80.0 189.9
L   H
80.0 274
L   H
80.0 274
L   H
80.0 274
Hexaware Technologies
25,392.5 417.0
L  1.4% H
402.1 420.2
L  -8.6% H
400.2 462
L  -27.6% H
400.2 600.8
L  -45.2% H
400.2 805
L  -45.1% H
400.2 900
L  -41.1% H
400.2 900
L  -41.1% H
400.2 900
L  -41.1% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  6.4% H
169.1 171.3
L  85.7% H
88.1 171.3
L  5106.7% H
3.5 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Identixweb
101.3 97
L  6.0% H
96.5 99.2
L  17.6% H
79 101
L  41.1% H
64.1 101
L  40.8% H
64 101
L   H
55 101
L   H
55 101
L   H
55 101
L   H
55 101
Virtual Galaxy Infotech
286.1 115.1
L  -2.0% H
109.6 120
L  -9.8% H
109.6 127
L  -20.5% H
109.6 144.5
L  -27.5% H
109.6 157.3
L  -19.0% H
109.6 208
L  -19.0% H
109.6 208
L  -19.0% H
109.6 208
L  -19.0% H
109.6 208
Unified Data Tech Solutions
626.0 311.6
L  2.6% H
297.1 315
L  -5.1% H
297.1 336.0
L  -13.0% H
297.1 368.9
L  -16.1% H
297.1 400
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,155.4 77.5
L  -5.4% H
77 82.0
L  -8.4% H
77 93.5
L  -27.3% H
77 111.3
L  -44.0% H
77 146.5
L  -51.7% H
77 279.7
L  -51.7% H
77 279.7
L  -51.7% H
77 279.7
L  -51.7% H
77 279.7
Ace Alpha Tech
158.1 90.1
L  -2.1% H
87.9 92
L  -10.7% H
87.9 97.6
L  0.6% H
87.7 107.0
L  -6.3% H
80.1 107.0
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
149.6 79.3
L  -5% H
79.2 81.2
L  -11.3% H
79.2 91.7
L  -10.2% H
76 100
L  -35.4% H
76 123
L   H
76 250
L   H
76 250
L   H
76 250
L   H
76 250
Takyon Networks
42.2 29.5
L  -3.3% H
29.5 30.0
L  -7.8% H
29.5 35.0
L  -20.7% H
29.5 37.5
L  -28.5% H
29.5 56.2
L   H
29.5 58
L   H
29.5 58
L   H
29.5 58
L   H
29.5 58
Globtier Infotech
32.5 21.5
L  2.4% H
21.4 21.5
L  0.1% H
19.8 22.5
L  -22.6% H
19.8 27
L  -23.6% H
19.8 30.2
L   H
19.8 57.6
L   H
19.8 57.6
L   H
19.8 57.6
L   H
19.8 57.6
Austere Systems
48.2 46
L  -3.2% H
46 46
L  0.2% H
46 48.5
L  -6.1% H
42 58.5
L  -11.1% H
42 58.5
L   H
42 79.3
L   H
42 79.3
L   H
42 79.3
L   H
42 79.3
Optivalue Tek Consulting
160.4 68.5
L  0.7% H
68.3 68.5
L  1.0% H
66 70
L  -10.2% H
63 78.0
L  -3.6% H
63 91
L  -18.5% H
63 107.6
L  -18.5% H
63 107.6
L  -18.5% H
63 107.6
L  -18.5% H
63 107.6
TechD Cybersecurity
371.4 496.5
L  3.1% H
485 500.0
L  12.9% H
452 508
L  6.3% H
360 548
L  -24.6% H
360 684
L  157.3% H
360 843.6
L  157.3% H
360 843.6
L  157.3% H
360 843.6
L  157.3% H
360 843.6
Ivalue Infosolutions
1,239.7 226.9
L  0.8% H
220.4 231.0
L  0.7% H
218.6 236
L  -1.3% H
218.6 236
L  -22.5% H
214.0 295
L  -24.1% H
214.0 340
L  -24.1% H
214.0 340
L  -24.1% H
214.0 340
L  -24.1% H
214.0 340
Matrix Geo Solutions
115.1 79.0
L  6.0% H
71.1 79.0
L  6.7% H
71.1 79.0
L  -4.9% H
71.1 89
L  -7.4% H
71.1 110.9
L  -24.1% H
71.1 120
L  -24.1% H
71.1 120
L  -24.1% H
71.1 120
L  -24.1% H
71.1 120
NSB BPO Solutions
135.4 67.8
L  2.7% H
66.2 67.8
L  -8.8% H
61 77.8
L  -17.3% H
61 78.5
L  -32.9% H
61 112
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Seshaasai Technologies
4,044.7 250.0
L  0.0% H
248.2 254.9
L  -3.9% H
248.2 274.7
L  -0.5% H
227.0 274.7
L  -12.5% H
227.0 305
L  -40.9% H
227.0 437.5
L  -40.9% H
227.0 437.5
L  -40.9% H
227.0 437.5
L  -40.9% H
227.0 437.5
Pine Labs
18,722.6 163.1
L  2.3% H
158.4 164.6
L  -6.7% H
158.4 179
L  -19.5% H
158.4 211.8
L  -28.3% H
158.4 251.8
L  -26.2% H
158.4 284
L  -26.2% H
158.4 284
L  -26.2% H
158.4 284
L  -26.2% H
158.4 284
Workmates Core2Cloud Solution
416.3 322.3
L  -0.1% H
306.7 325.0
L  -1.3% H
306.7 338
L  -4.7% H
306.7 360
L  -17.3% H
284.1 418.8
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
Capillary Technologies
4,090.7 515.2
L  -0.1% H
511.8 520
L  -0.3% H
511.8 528
L  -2.0% H
481 565.0
L  -23.9% H
481 726.8
L  -10.7% H
481 799.0
L  -10.7% H
481 799.0
L  -10.7% H
481 799.0
L  -10.7% H
481 799.0
Excelsoft Technologies
885.2 76.9
L  -1.8% H
76.2 80.2
L  -2.3% H
76.2 82.4
L  -9.6% H
76.2 90
L  -18.3% H
68 94.5
L  -35.9% H
68 142.6
L  -35.9% H
68 142.6
L  -35.9% H
68 142.6
L  -35.9% H
68 142.6
Exato Technologies
351.3 349
L  0.4% H
333.5 349
L  14.2% H
308.4 376.0
L  1.7% H
287 376.0
L  -11.2% H
287 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
23.2 31
L  -0.5% H
30 31.5
L  -4.1% H
30 32.3
L  -27.7% H
30 45.3
L  -71.3% H
30 102.6
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
197.5 104.8
L  -0.3% H
103.7 109
L  -1.2% H
95.1 112.0
L  -16.4% H
95.1 128.5
L  -31.7% H
95.1 172.0
L   H
95.1 172.0
L   H
95.1 172.0
L   H
95.1 172.0
L   H
95.1 172.0
Prodocs Solutions
135.2 191.8
L  -0.2% H
191.8 191.8
L  -1.8% H
183 205.4
L  -18.8% H
183 237
L  20.8% H
166.7 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
Amagi Media Labs
7,826.1 361.8
L  -0.8% H
342.1 374
L  -4.8% H
342.1 394.8
L  -5.2% H
342.1 438.4
L  0.2% H
318 438.4
L  0.2% H
318 438.4
L  0.2% H
318 438.4
L  0.2% H
318 438.4
L  0.2% H
318 438.4
Fractal Analytics
13,151.9 764.8
L  -3.9% H
754 787.7
L  -1.5% H
754 862.4
L  -9.7% H
733.7 921
L  -15.0% H
733.7 921
L  -15.0% H
733.7 921
L  -15.0% H
733.7 921
L  -15.0% H
733.7 921
L  -15.0% H
733.7 921
Marushika Technology
85.2 99.8
L  -5.9% H
97 102
L  -0.3% H
97 110.8
L  -14.7% H
93.1 123
L  -14.7% H
93.1 123
L  -14.7% H
93.1 123
L  -14.7% H
93.1 123
L  -14.7% H
93.1 123
L  -14.7% H
93.1 123
Mobilise App Lab
45.7 48
L  -0.2% H
48 49
L  -12.7% H
47.5 57.7
L  -40% H
47.5 67.3
L  -40% H
47.5 67.3
L  -40% H
47.5 67.3
L  -40% H
47.5 67.3
L  -40% H
47.5 67.3
L  -40% H
47.5 67.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -2.79 % 20 6 14 0.4286 48.24 24.53 1.40 3.80 17.00 20.44
IT Training Services -2.60 % 7 0 7 0.0 35.36 20.99 0.14 1.67 9.29 12.34
IT Software Products -1.81 % 46 14 32 0.4375 39.05 32.77 1.06 4.52 14.36 17.50
Internet Software & Services 1.02 % 37 13 24 0.5417 35.22 26.79 1.35 5.90 9.13 11.12
Data Processing Services -0.53 % 6 3 3 1.0 46.12 32.79 29.43 9.47 33.49 39.64
IT Consulting & Software -0.22 % 170 60 110 0.5455 50.76 21.06 7.70 6.66 32.10 39.53