1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 275 stocks with an average market capitalization of 14476 crore.

The Software & Services Sector has an advance/decline ratio of 99:176 and a Sector score of 56.2.

The Software & Services Sector rose by 11.14% over the quarter, while the Nifty50 changed 5.23%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    56.2 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    99/176

  • No. of Companies
    275
  • Avg. Market Cap
    14,476
  • Price to Earning Ratio
    28.43
  • Price to Earning Growth Ratio
    7.79
  • Price to Book Ratio
    10.52
  • Return on Equity
    30.61
  • Return on Capital Employed
    37.65
  • Return on Assets
    19.17
  • Dividend yield 1 year %
    2.74 %
  • Net Profit Growth Annual YoY %
    8.61 %
  • Net Profit Growth Qtr YoY %
    2.30 %
  • Net Profit Growth Qtr QoQ %
    0.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.95 %
    8
    89
    94
    68
    40
    7
  • Week Change % -0.99 %
    60
    58
    62
    51
    21
    40
  • Month Change % 1.98 %
    137
    39
    31
    19
    23
    53
  • Qtr Change % 11.14 %
    164
    22
    8
    14
    11
    79
  • Year Change % -11.40 %
    202
    11
    4
    4
    2
    65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
345.7 16.7
L  -0.5% H
16.4 17.0
L  2.9% H
16.2 17.6
L  -1.8% H
15.6 17.6
L  -24.2% H
15.6 22.3
L  -37.9% H
15.6 33.1
L  -56.6% H
15.6 60.6
L  211.0% H
5.6 113.1
L  259.3% H
1.1 113.1
Securekloud Tech
79.0 23.7
L  -3.0% H
23.5 24.4
L  -1.1% H
23.5 26.2
L  -0.3% H
22.2 26.6
L  3.2% H
16.0 34.2
L  -25.7% H
16.0 35.8
L  -61.6% H
16.0 72.9
L  -70.1% H
16.0 243.8
L  -96.9% H
16.0 956.3
Accelya Solutions
1,959.5 1,312.8
L  0.7% H
1299.9 1317
L  -0.2% H
1290.1 1342
L  1.3% H
1270.1 1342
L  -9.6% H
1270.1 1527
L  -12.4% H
1218.5 1583.0
L  -9.3% H
1065.1 2127.4
L  36.7% H
831.5 2127.4
L  40.7% H
701 2127.4
Allied Digital Services
856.7 151.6
L  -2.1% H
150.8 155.2
L  -1.4% H
150.8 162.5
L  -5.4% H
150 178.0
L  -15.1% H
150 204.7
L  -35.1% H
147.6 286.7
L  65.0% H
71.6 319.9
L  370.0% H
33.3 319.9
L  181.5% H
10 319.9
Inspirisys Solutions
344.0 86.8
L  -1.7% H
86.7 90.4
L  -3.4% H
85.2 93.5
L  -8.9% H
85 99.8
L  -9.8% H
84.1 109.8
L  -25.2% H
66.6 120.7
L  53.8% H
38.1 192.9
L  150.2% H
31.6 192.9
L  -1.7% H
16.5 192.9
Black Box
9,430.7 553.6
L  0.5% H
544 557.3
L  7.3% H
508.5 571.7
L  3.7% H
493.3 571.7
L  11.7% H
493.3 613.8
L  -14.0% H
320.9 696.5
L  310.2% H
84.4 714.8
L  251.2% H
84.4 714.8
L  2697.4% H
9.8 714.8
Allsec Technologies
1,256.4 824.5
L  0.4% H
816.6 826.3
L  -0.9% H
814.5 844.8
L  -2.8% H
800 890
L  -10.7% H
800 955
L  -15.3% H
800 1114.4
L  55.9% H
429.9 1251.9
L  212.8% H
246.6 1251.9
L  514.6% H
90.1 1251.9
Aptech
538.3 92.8
L  -2.1% H
92.7 95.2
L  -2.3% H
92.7 103.5
L  -11.2% H
92.7 107.6
L  -22.2% H
92.7 124.5
L  -49.1% H
92.7 188.3
L  -58.9% H
92.7 422.8
L  -18.9% H
92.7 422.8
L  87.6% H
36.1 422.8
Aurionpro Solutions
5,922.9 1,071.8
L  -2.7% H
1056 1109.9
L  -4.8% H
1056 1184.9
L  -2.4% H
1005.9 1184.9
L  -6.9% H
1005.9 1240
L  -37.5% H
1005.9 1887.9
L  541.5% H
145.2 1991.8
L  2187.7% H
36.0 1991.8
L  871.3% H
13.6 1991.8
AXISCADES Tech
5,551.9 1,305.8
L  -1.2% H
1285 1314.9
L  -0.2% H
1285 1385
L  -7.9% H
1141.8 1450
L  -20.4% H
1141.8 1762.1
L  103.5% H
607.9 1779.2
L  341.8% H
248.1 1779.2
L  2134.0% H
39.5 1779.2
L  284.7% H
26.5 1779.2
Bharatiya Global
5.9 3.7
L  4.8% H
3.4 3.7
L  0.8% H
3.4 3.8
L  -6.8% H
3.4 4.2
L  7.2% H
3.4 4.6
L  -17.4% H
2.8 5.4
L  15.9% H
2.0 5.4
L  237.3% H
1 5.4
L  -16.6% H
1.0 21.7
Bodhtree Consulting
63.7 29.1
L  3.9% H
27.5 29.5
L  18.6% H
24.2 29.5
L  13.8% H
23 29.5
L  -2.1% H
23 36.3
L  283.9% H
11.4 59.3
L  124.2% H
5.2 59.3
L  -15.0% H
5.2 59.3
L  -31.2% H
5.2 108.2
California Software
39.1 14.5
L  -3.5% H
14 15.5
L  -6.9% H
14 16.3
L  -12.5% H
14 17.6
L  3.4% H
13.6 20.5
L  52.6% H
9.4 21.4
L  23.4% H
6.5 21.4
L  126.4% H
4.3 30.3
L  126.4% H
3.0 65.9
Cigniti Technologies
4,581.6 1,663.2
L  0.9% H
1618.1 1687
L  -7.5% H
1618.1 1840
L  -10.5% H
1618.1 1929.5
L  13.8% H
1446.4 1929.5
L  -10.1% H
1033.3 1929.5
L  214.6% H
522.4 1970
L  321.5% H
310.3 1970
L  253.8% H
156.5 1970
Compucom Software
130.6 16.5
L  0.6% H
16.1 16.8
L  0.8% H
16.1 16.9
L  -3.7% H
15.1 18.0
L  -10.7% H
15.1 20.5
L  -42.0% H
15.1 29.5
L  -18.3% H
14.7 43.6
L  85.4% H
7.9 43.6
L  27.9% H
3.2 43.6
Cambridge Technology
77.6 39.6
L  -1.0% H
38.6 41.0
L  -3.8% H
38.6 43
L  -11.7% H
37.0 46.5
L  3.4% H
37 59.9
L  -61.9% H
34.1 116.7
L  -31.5% H
34.1 147.6
L  -9.2% H
24.7 147.6
L  -72.3% H
11.5 163.5
Cura Technologies
4.4 129.2
L  -2.0% H
129.2 129.2
L   H
129.2 129.2
L  1.4% H
129 140.5
L  -47.6% H
127.1 241.7
L  7158.4% H
23.2 343.2
L  7158.4% H
23.2 343.2
L  5881.5% H
1.5 343.2
L  1368.2% H
1.5 343.2
Cybertech Systems
448.3 144
L  -1.9% H
142.2 147.4
L  -0.8% H
141.3 150
L  -2.3% H
138.2 152.4
L  -16.5% H
138.2 274.8
L  -35.2% H
125.1 274.8
L  11.2% H
84.8 293
L  -13.7% H
84.8 293
L  139.0% H
22.1 293
Cyient
12,245.8 1,102.6
L  -1.5% H
1085 1122
L  -4.8% H
1085 1169
L  -1.9% H
1085 1194.5
L  -2.8% H
1085 1222
L  -42.9% H
1084.1 1938.8
L  34.3% H
801 2459.0
L  113.0% H
478.7 2459.0
L  135.7% H
184 2459.0
Datamatics Global
4,752.2 804
L  -2.6% H
804 829.2
L  -2.7% H
804 866.5
L  -4.6% H
777 866.5
L  -5.8% H
777 1010
L  25.2% H
522 1120
L  189.0% H
269.8 1120
L  613.4% H
93 1120
L  1100.9% H
27.4 1120
Dynacons Systems
1,181.3 928.3
L  -1.2% H
925.3 952.9
L  -4.1% H
925.3 989.3
L  1.4% H
840.1 1026.6
L  9.3% H
820.6 1069
L  -31.6% H
820.6 1618.2
L  164.4% H
284.6 1736.9
L  1323.8% H
52.9 1736.9
L  6302.1% H
9.1 1736.9
eClerx Services
21,938.7 4,604.1
L  -1.7% H
4599.5 4690
L  1.8% H
4525.5 4830
L  1.2% H
4325 4959
L  10.8% H
3906 4959
L  26.1% H
2168 4959
L  254.8% H
1260 4959
L  672.8% H
576.7 4959
L  378.4% H
213.3 4959
FCS Software
312.8 1.8
L  -2.7% H
1.8 1.9
L  -4.7% H
1.8 2.1
L  -9.9% H
1.6 2.1
L  -19.7% H
1.6 2.5
L  -44.0% H
1.6 3.5
L  -33.5% H
1.6 6.7
L  144% H
0.6 8.3
L  266% H
0.1 8.3
63 Moons Tech
3,342.8 725.5
L  -0.7% H
722 738.6
L  -3.2% H
722 767.9
L  -20.1% H
722 903.9
L  -16.7% H
705 937.7
L  -20.0% H
591.3 1130
L  360.9% H
155.9 1130
L  796.2% H
68.9 1130
L  511.2% H
65 1130
Firstsource Solutions
23,784.8 341.3
L  -0.4% H
339 344.9
L  -1.5% H
339 358
L  -1.3% H
332 358
L  -2.9% H
316.4 371.8
L  -7.4% H
270 422.3
L  237.5% H
99.7 422.3
L  213.2% H
84.2 422.3
L  685.4% H
20.1 422.3
Genesys Intl
1,777.9 425.7
L  -3.1% H
423 445.0
L  -0.3% H
423 464.0
L  -1.2% H
390.3 467.4
L  -16.0% H
390.3 612
L  -53.7% H
390.3 1055
L  -3.6% H
266 1055
L  662.1% H
56.7 1055
L  394.7% H
20.9 1055
AION-TECH Solutions
261.6 50.1
L  -1.8% H
49.2 51.7
L  -0.7% H
49.2 54.0
L  -10.1% H
45.4 56.5
L  -19.0% H
45.4 66.1
L  -40.4% H
45.4 83.4
L  3.8% H
43.4 173.7
L  390.7% H
8.3 173.7
L  1000% H
3.8 173.7
Equippp Social
229.3 22.2
L  -3.3% H
21.9 24.0
L  3.4% H
21.5 24.0
L  28.9% H
17.1 24.0
L  2.6% H
16.2 24.0
L  -12.2% H
16.2 26.4
L  -46.9% H
16.2 57
L  3943.6% H
0.4 181.2
L  755.4% H
0.1 181.2
GSS Infotech
41.3 15.8
L  -1.2% H
15.8 16.4
L  -2.5% H
15.8 17.0
L  -16.2% H
15.8 20
L  -39% H
15.8 27.5
L  -73.8% H
15.8 66.8
L  -94.1% H
15.8 304
L  -71.0% H
15.8 343.7
L  -60.1% H
15.8 343.7
HCL Technologies
442,870.1 1,632
L  -1.7% H
1625.4 1660.8
L  -0.6% H
1625.4 1686.9
L  0.5% H
1624 1695.4
L  17.0% H
1380.4 1695.4
L  -13.7% H
1302.8 2012.2
L  57.6% H
1016.3 2012.2
L  77.0% H
877.4 2012.2
L  276.2% H
353.2 2012.2
Hinduja Global
2,059.2 442.7
L  -1.6% H
439.7 450.3
L  0.3% H
439.7 468.4
L  -8.5% H
431.4 489.6
L  -12.7% H
431.4 545
L  -35.5% H
431.4 718.2
L  -66.9% H
431.4 1367.4
L  -22.6% H
431.4 1960
L  65.7% H
181.6 1960
HandsOn Global Management HGM
86.3 68.5
L  -0.9% H
64.6 72
L  -1.5% H
64.6 74
L  -1.0% H
60.1 77
L  -10.5% H
60.1 81
L  -7.3% H
41.5 87.4
L  41.1% H
29.2 110.5
L  85.1% H
29.2 110.5
L  -35.1% H
22.2 397
Infosys
668,776.9 1,649.4
L  -0.4% H
1637.1 1673.1
L  0.7% H
1637.1 1693.2
L  5.7% H
1554.1 1693.2
L  13.8% H
1427.4 1693.2
L  -14.0% H
1307 1982.8
L  9.2% H
1185.3 2006.5
L  33.0% H
1185.3 2006.5
L  198.6% H
430 2006.5
Just Dial
6,148.3 723.0
L  0.1% H
716.1 730
L  -1% H
711.7 745.0
L  -2.0% H
701.5 745.0
L  -11.6% H
701.5 878.6
L  -27.6% H
701.5 1096
L  22.5% H
565 1395
L  16.5% H
520 1395
L  -15.7% H
250 1395
Birlasoft
12,157.9 436.3
L  -2.8% H
432.7 455.5
L  0.7% H
432.7 458.7
L  14.7% H
379.4 458.7
L  20.8% H
336.1 458.7
L  -24.3% H
331 581
L  48.7% H
250.3 861.9
L  76.2% H
215.9 861.9
L  160.7% H
46.7 861.9
IZMO
1,224.7 819
L  1.1% H
804 849.8
L  3.1% H
794.5 899.6
L  -8.8% H
777.1 938
L  -39.3% H
760.1 1374.7
L  46.0% H
229.7 1374.7
L  989.8% H
69.7 1374.7
L  1578.3% H
43.6 1374.7
L  1018.9% H
10.3 1374.7
Mastek
6,541.3 2,111
L  -1.6% H
2078 2123.8
L  -2.0% H
2070.1 2209.5
L  -4.6% H
2070.1 2318
L  -2.5% H
2028 2369
L  -28.0% H
1887 3135
L  26.9% H
1475.1 3375
L  82.2% H
1065 3669
L  1005.2% H
104.5 3669
Megasoft
1,437.2 194.8
L  -5% H
194.8 208.9
L  11.5% H
183.5 208.9
L  -6.2% H
170 214.4
L  23.6% H
144.9 231
L  126.6% H
49.1 231
L  488.6% H
20.7 231
L  2017.6% H
9 231
L  2463.4% H
4.6 231
MphasiS
53,466.7 2,812.9
L  -1.3% H
2801.1 2874.7
L  -2.7% H
2801.1 2945
L  0.1% H
2801.1 2968.9
L  6.5% H
2626.8 2968.9
L  -2.5% H
2044.6 3078.4
L  45.0% H
1660.1 3238.0
L  80.3% H
1505 3659.8
L  471.5% H
404.1 3659.8
NIIT
1,259.1 92.3
L  -0.7% H
92 93.9
L  6.4% H
87.8 101
L  -4% H
85.5 101
L  -12.5% H
85.5 110.9
L  -52.2% H
85.5 204.2
L  -69.8% H
77.3 416.9
L  -55.5% H
77.3 658.7
L  -12.8% H
54 658.7
Coforge
56,545.0 1,687.7
L  0.9% H
1637.1 1714.7
L  -8.6% H
1637.1 1882
L  -11.6% H
1637.1 1989.7
L  9.7% H
1525 1989.7
L  -10.7% H
1194.0 2005.4
L  115.6% H
713.0 2005.4
L  213.6% H
460 2005.4
L  1342.7% H
73.3 2005.4
Nucleus Software Exp
2,405.7 913.9
L  -0.7% H
912.1 922.0
L  0.2% H
912.1 943.5
L  -1.4% H
896.4 975.6
L  -8.5% H
896.4 1064.8
L  -10.2% H
725 1378
L  139.9% H
374.3 1823.0
L  45.1% H
351.4 1823.0
L  243.6% H
144.6 1823.0
Oracle Fin Serv
66,911.6 7,689.5
L  -1.1% H
7624.5 7790
L  -1.7% H
7624.5 7930.5
L  -5.2% H
7524.5 8279
L  -9.7% H
7524.5 9382
L  -39.2% H
7038 13220
L  156.1% H
2984.3 13220
L  141.7% H
2883.3 13220
L  104.0% H
1506 13220
Onward Technologies
646.2 284.2
L  3.4% H
275 294.5
L  5.1% H
270.1 294.5
L  0.2% H
261.1 295.1
L  -2.1% H
261.1 348.6
L  -12.4% H
206 385
L  -8.2% H
206 740
L  215.4% H
82.4 740
L  150.7% H
34.3 740
Persistent Systems
97,382.5 6,226.5
L  -1.2% H
6207.5 6324.5
L  -2.1% H
6207.5 6599
L  -2.0% H
6013.5 6599
L  25.8% H
4785 6599
L  -2.6% H
4149.0 6768.8
L  222.6% H
1902.5 6788.9
L  745.5% H
727.5 6788.9
L  1825.4% H
210.0 6788.9
Quintegra Solutions
3.9 1.5
L   H
1.4 1.5
L  -2.7% H
1.4 1.6
L  -7.6% H
1.4 1.6
L  -20.8% H
1.4 2.1
L  -34.4% H
1.4 2.5
L  52.6% H
0.9 2.8
L  52.6% H
0.8 2.8
L  123.1% H
0.2 2.8
Ramco Systems
2,175.5 581.5
L  1.1% H
560.5 586.7
L  -1.9% H
560.5 608.1
L  1.6% H
550 682.4
L  17.2% H
483.4 682.4
L  37.9% H
270 682.4
L  129.4% H
188.6 682.4
L  -3.6% H
188.6 785
L  -26.6% H
64.1 832.4
RS Software
132.8 51.4
L  -2.9% H
51 53.0
L  -5.4% H
51 56
L  2.3% H
48.3 65.4
L  -27.8% H
45.1 75.3
L  -71.8% H
45.1 228.3
L  108.6% H
21.1 367.2
L  115.6% H
21.1 367.2
L  -60.6% H
9.6 367.2
R Systems Intl
4,916.7 415.3
L  2.2% H
404 416.7
L  -2.9% H
402 429.8
L  4.2% H
393.0 430
L  -0.2% H
391.3 435.9
L  -11.7% H
283 496.9
L  63.3% H
238 599
L  242.5% H
109 599
L  439.6% H
25.1 599
Saksoft
2,591.2 195.5
L  -1.3% H
193.1 201.0
L  -2.7% H
193.1 207.3
L  -3.5% H
183 209.7
L  -2.2% H
179.7 223.0
L  -9.5% H
125.0 254.0
L  106.6% H
93.8 321.8
L  520.6% H
24.5 321.8
L  756.7% H
8.6 321.8
Sasken Technologies
2,360.8 1,559
L  -0.9% H
1535.2 1576
L  32.1% H
1188 1591
L  14.7% H
1153 1591
L  12.1% H
1153 1591
L  -27.3% H
1153 2218.0
L  74.0% H
770 2399.8
L  92.1% H
718 2399.8
L  297.4% H
231.2 2399.8
Sonata Software
10,033.6 357.8
L  -2.4% H
353.3 367.5
L  3.8% H
348.2 370.9
L  0.1% H
338.2 374.8
L   H
338.2 400.5
L  -40.4% H
286.4 634.1
L  25.7% H
278.8 870
L  140.0% H
133.3 870
L  446.8% H
47.1 870
DiGiSPICE Tech
546.6 23.3
L  -7.2% H
22.9 25.1
L  -7.9% H
22.9 26.8
L  -7.1% H
22.9 26.8
L  -13.4% H
22.4 29.0
L  -28.7% H
17.1 35.5
L  -13.8% H
17.1 52.7
L  16.3% H
17.1 114.7
L  16.0% H
2.8 114.7
Expleo Solutions
1,509.9 972.9
L  -1.9% H
972.9 1002
L  -5.5% H
972.9 1054
L  -12.6% H
972.9 1115
L  0.2% H
959.8 1175.1
L  -30.4% H
735.4 1418.4
L  -18.0% H
735.4 1777.2
L  88.1% H
447.0 1874
L  -7.8% H
112.6 1874
Subex
639.6 11.4
L  -0.1% H
11.2 11.5
L  -4.0% H
10.9 12.3
L  -5.6% H
10.9 12.6
L  -5.1% H
10.9 14.6
L  -48.5% H
10.6 23.8
L  -65.6% H
10.6 45.8
L  -60.8% H
10.6 74.4
L  -4.0% H
2.9 74.4
Tanla Platforms
7,159.0 531.8
L  -1.5% H
531 545
L  -0.7% H
531 555.0
L  -4.0% H
522.8 572
L  -23.3% H
522.8 748.5
L  -21.4% H
409.4 794.4
L  -24.9% H
409.4 1318.0
L  -23.5% H
409.4 2096.8
L  964.7% H
26.1 2096.8
Tata Elxsi
33,109.9 5,315
L  -0.6% H
5279.5 5369.5
L  -1.8% H
5279.5 5506.5
L  3.0% H
4855 5506.5
L  0.2% H
4855 5625
L  -22.8% H
4700 6965.7
L  -16.1% H
4700 9200
L  189.2% H
1802.8 10760
L  373.2% H
500.0 10760
TCS
1,176,023.2 3,250.4
L  -0.9% H
3242.9 3288
L  -1.0% H
3242.9 3328.6
L  3.6% H
3120.4 3328.6
L  12.1% H
2866.6 3328.6
L  -22.0% H
2866.6 4323.0
L  -0.2% H
2866.6 4592.3
L  11.0% H
2845 4592.3
L  164.0% H
1026.0 4592.3
Tech Mahindra
158,019.2 1,612.9
L  0.0% H
1610.2 1629.8
L  0.0% H
1608 1649.8
L  6.3% H
1509.7 1649.8
L  14.6% H
1383.6 1649.8
L  -5.8% H
1209.4 1773.6
L  58.7% H
981.1 1807.7
L  70.3% H
915 1838
L  210.9% H
356.7 1838
Trigyn Technologies
205.5 66.8
L  0.6% H
65.1 67.5
L  -0.7% H
65.1 71.4
L  -6.4% H
65.1 73.6
L  -25.5% H
65.1 91.6
L  -37.6% H
65.1 122.4
L  -26.7% H
65.1 168
L  -13.0% H
61.3 218.5
L  -25.8% H
18.1 218.5
Wipro
277,218.9 264.4
L  -0.7% H
263.8 267.4
L  0.0% H
263.8 273.1
L  5.9% H
248.9 273.1
L  12.1% H
236 273.1
L  -14.5% H
228 324.6
L  36.3% H
176 324.6
L  38.1% H
176 369.9
L  151.1% H
76.5 369.9
Xchanging Solutions
906.8 81.4
L  -0.8% H
80.9 82.0
L  0.3% H
80.9 83.9
L  -5.5% H
80.1 86.6
L  -3.6% H
80.1 103
L  -27.4% H
79.4 119.7
L  23.0% H
51.7 176.5
L  -7.9% H
51.7 176.5
L  30.3% H
24.9 176.5
Zensar Technologies
16,214.2 713
L  -1.4% H
710.3 725
L  -3.8% H
710.3 752.5
L  -4.9% H
709.5 758.9
L  -7.9% H
686.9 822
L  -3.6% H
535.9 985.0
L  229.7% H
205.4 985.0
L  198.9% H
201.5 985.0
L  226.0% H
63.8 985.0
Intellect Design Arena
13,928.8 999.8
L  0.9% H
986.4 1011.7
L  -5.1% H
986.4 1069
L  -10.1% H
986.4 1146.5
L  1.4% H
933 1244.6
L  -2.1% H
577.4 1255
L  126.2% H
388.7 1255
L  225.6% H
303.9 1255
L  257.2% H
43.8 1255
Brightcom Group
2,083.1 10.3
L  -0.8% H
10.3 10.7
L  -5.2% H
10.3 11.3
L  -20.2% H
10.3 12.8
L  -27.4% H
10.3 15.1
L  5.1% H
9.6 22
L  -63.9% H
6.8 36.5
L  196.6% H
3.2 122.9
L  -31.1% H
1.1 122.9
Aurum Proptech
1,415.7 185.5
L  0.0% H
182.0 190.9
L  3.1% H
177 195.8
L  11.1% H
161.8 195.8
L  8.4% H
157.6 195.8
L  -17.4% H
144.4 264.8
L  55.2% H
99.9 264.8
L  1284.3% H
14.1 264.8
L  -71.0% H
12.2 1009.9
Palred Technologies
47.8 39.1
L  -0.5% H
38.5 41.0
L  -1.6% H
37.0 41.0
L  -8.0% H
36.3 43.7
L  -20.5% H
36.3 73.6
L  -54.0% H
36.3 86
L  -77.0% H
36.3 230
L  -1.1% H
36.3 351.7
L  -83.5% H
8.6 351.7
Adroit Infotech
56.8 10.3
L  1.6% H
9.7 10.4
L  3.3% H
9.1 11.4
L  -0.7% H
9.1 12.0
L  -2.2% H
9.1 12
L  -48.5% H
9.1 21.4
L  -41.0% H
9.1 30.4
L  43.6% H
5.0 30.4
L  -79.1% H
3.3 63.5
Quick Heal Tech
1,466.5 270.5
L  -1.2% H
269.9 279.5
L  -0.6% H
269.9 284.4
L  -12.0% H
262.5 320.8
L  -11.3% H
262.5 371.4
L  -59.0% H
245 680
L  53.9% H
125 825
L  68.0% H
125 825
L  -15.7% H
63.1 825
Kellton Tech
938.6 18.3
L  -2.2% H
18.2 18.7
L  -0.9% H
18.2 19.8
L  -6.3% H
17.5 19.8
L  -23.8% H
17.5 26.1
L  -38.7% H
17.5 35.3
L  66.5% H
8.4 36.9
L  26.4% H
7.9 36.9
L  2.8% H
1.3 36.9
Infibeam Avenues
5,179.0 16.5
L  2.1% H
16.0 16.6
L  -2.1% H
16.0 17.2
L  -14.6% H
16.0 19.5
L  4.4% H
15.6 20.5
L  -29.5% H
13.6 24.2
L  13.3% H
11.5 38
L  -14.9% H
11.2 38
L  70.4% H
5.9 54.2
TechNVision Ventures
4,518 7,200
L  -2.1% H
7200 7500
L  -9.0% H
7143.1 7970
L  13.6% H
6200 8123.9
L  38.3% H
4237 8123.9
L  105.7% H
2949.8 8123.9
L  2707.0% H
163 8123.9
L  5387.8% H
100.3 8123.9
L  9682.6% H
47.6 8123.9
United Interactive
14.6 79.9
L  6.5% H
74 79.9
L  3.7% H
74 82
L  -2.0% H
73.1 88.0
L  -13.9% H
72.9 94
L  -18.4% H
61 119
L  67.8% H
42.8 124.5
L  582.5% H
10.4 124.5
L  66.2% H
10.4 124.5
Empower
211.8 1.8
L  -1.6% H
1.8 1.9
L  5.2% H
1.8 1.9
L  15.2% H
1.4 1.9
L  -26.6% H
1.4 2.4
L  -10.3% H
1.1 2.7
L  1113.3% H
0.2 3.9
L  1113.3% H
0.2 3.9
L  451.5% H
0.2 3.9
Informed Tech
31.7 76
L  2.9% H
72 76
L  -5% H
71 80
L  -9.5% H
68.9 86.0
L  -3.6% H
68.9 100
L  -33.6% H
54 140
L  69.6% H
35.6 140
L  610.3% H
11.2 140
L  201.6% H
5.4 140
Mipco Seamless Rings
9.3 25.9
L  -5.0% H
25.9 27.3
L  -5.0% H
25.9 27.3
L  -0.5% H
24.8 27.3
L  9% H
23.3 27.3
L  -23.6% H
22 37.4
L  223.9% H
6.2 46.4
L  235.2% H
6.0 46.4
L  43.5% H
6.0 46.4
Netlink Solutions
37.3 147.4
L  1.8% H
143.1 147.6
L  -1.5% H
142.9 151.7
L  -3.1% H
136.1 154.6
L  -14.6% H
136.1 171.9
L  -18.9% H
105.4 203
L  207.1% H
42.3 244.0
L  1528.7% H
8.8 244.0
L  1742.5% H
4.9 244.0
Indian Infotech & Software
117.2 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -5.4% H
0.7 0.8
L  -28.6% H
0.6 1.1
L  -43.6% H
0.6 1.5
L  -59.3% H
0.6 2.9
L  191.7% H
0.2 10.8
L  233.3% H
0.1 10.8
Axis Solutions
428.9 90.8
L  5% H
90.8 90.8
L  10.2% H
86.4 90.8
L  55.1% H
61.5 90.8
L  206.5% H
31.1 90.8
L  2413.9% H
15 90.8
L  2413.9% H
15 90.8
L  1234.6% H
3.6 90.8
L  73.2% H
3.1 90.8
Nettlinx
43.5 18.0
L  -2.3% H
17.0 18.8
L  -5.4% H
17.0 19.9
L  -10.6% H
17.0 21.0
L  -38.3% H
17.0 32.1
L  -76.7% H
17.0 100
L  -65.3% H
17.0 136
L  -45.9% H
17.0 136
L  78.0% H
6.4 136
Cranes Software
69.0 4.5
L  -0.4% H
4.5 4.8
L  -0.2% H
4.3 4.8
L  19.2% H
3.8 4.8
L  -20.8% H
3.8 6.0
L  0.9% H
3.3 6.0
L  23.0% H
2.2 8.4
L  826.5% H
0.5 8.4
L  71.3% H
0.4 8.4
Avance Technologies
344.9 1.7
L  4.8% H
1.7 1.7
L  25.2% H
1.4 1.7
L  91.2% H
0.9 1.7
L  -36.3% H
0.9 3.2
L  100% H
0.5 3.2
L  4250% H
0.0 3.2
L  3380% H
0.0 3.2
L  656.5% H
0.0 3.2
N2N Technologies
12.9 40.0
L  -5.0% H
40.0 41.1
L  -0.3% H
38.2 42.2
L  15.4% H
36.4 42.2
L  37.1% H
25.3 42.2
L  132.1% H
14.2 42.2
L  356.0% H
7 42.2
L  876.6% H
4.0 42.2
L  -18.0% H
4.0 65.2
Cressanda Railway
134.6 3.2
L  0.3% H
3.1 3.3
L  -3.6% H
3.1 3.4
L  -12.2% H
3.1 3.7
L  -24.1% H
3.1 4.3
L  -62.6% H
3.1 8.5
L  -88.2% H
3.1 34.3
L  1035.7% H
0.3 51.2
L  7.8% H
0.2 51.2
i Power Solutions
13.2 22.3
L   H
22.3 22.3
L   H
22.3 22.3
L  5.0% H
21.3 22.3
L  10.2% H
20.2 22.3
L  47.5% H
15.1 22.3
L  235.0% H
6.7 22.3
L  518.0% H
3.6 22.3
L  785.3% H
1.1 22.3
Jetking Infotrain
87.1 147.5
L  -5.0% H
147.5 161.0
L  2.0% H
138.6 161.0
L  -0.2% H
138.6 161.0
L  -39.0% H
138.6 234.2
L  9.7% H
65.6 400.3
L  268.6% H
35.6 400.3
L  327.4% H
31.1 400.3
L  148.7% H
16.2 400.3
Edvenswa Enterprises
93.2 31.9
L  -2.0% H
31.5 33.5
L  -3.9% H
31.5 34.8
L  -8.1% H
30.5 35.4
L  -25.2% H
30.5 45.9
L  -47.7% H
30.5 65.1
L  -56.7% H
30.5 107.2
L  139.3% H
9.8 110.3
L  237.9% H
6.1 110.3
Mindteck
638.6 199.8
L  -1.5% H
197.9 205.9
L  0.0% H
197.9 217.8
L  -5.0% H
183.9 217.8
L  -17.2% H
183.9 307.7
L  -34.3% H
145 308.9
L  84.0% H
80 368
L  414.0% H
32.8 368
L  167.2% H
9.2 368
Lee & Nee Soft
49.0 8.8
L  1.6% H
8.1 9.2
L  10.3% H
8.1 9.2
L  -7.9% H
7.4 10.2
L  -5.1% H
7.4 12.0
L  -38.1% H
7.4 14.7
L  1.4% H
6.0 17.5
L  328.8% H
1.3 31.0
L  193% H
0.7 31.0
Athena Global
125.0 89.0
L  3.4% H
86.1 90.5
L  -1.1% H
84.2 92.4
L  9.5% H
80 92.4
L  -2.1% H
74 95.5
L  -14.7% H
67 119.0
L  32.7% H
43.2 129.9
L  111.8% H
30 129.9
L  464.9% H
12.8 129.9
ACCEL
91.7 15.9
L  -0.4% H
15.6 16.3
L  3.4% H
15 16.3
L  6.1% H
13 16.3
L  -1.4% H
13 16.8
L  -29.6% H
13 23.5
L  0.4% H
10.4 35.5
L  70.8% H
8.6 39.8
L  80.9% H
2.5 39.8
Titan Intech
90.6 1.1
L  -4.4% H
1.1 1.1
L  -21.4% H
1.1 1.3
L  -47.9% H
1.1 2.1
L  -8.3% H
1.1 2.9
L  -51.8% H
0.6 2.9
L  39.2% H
0.6 4.1
L  1000% H
0.1 4.1
L  -45.8% H
0.1 4.1
Svam Software
10.6 6.3
L  -0.3% H
6.0 6.6
L  -1.3% H
6.0 6.7
L  7.4% H
5.4 6.7
L  -16.3% H
5.3 8.2
L  -43.7% H
5.3 12.7
L  58.6% H
1.8 12.7
L  547.4% H
1.0 18.0
L  1063.0% H
0.3 18.0
iStreet Network
255.3 48.5
L  4.4% H
45 48.5
L  2.3% H
42.9 48.5
L  8.8% H
42.9 59.7
L  137.2% H
19.4 72.2
L  1032.0% H
3.9 72.2
L  1997.4% H
1.4 72.2
L  2384.6% H
1.0 72.2
L  90% H
1.0 72.2
ASM Technologies
3,926.7 3,335
L  -3.0% H
3310.1 3421.1
L  6.0% H
3180.0 3580.8
L  -7.7% H
2939 3755
L  -19.4% H
2939 4300
L  147.6% H
1033.2 4595.6
L  621.1% H
355.1 4595.6
L  3847.7% H
88.7 4595.6
L  3748.8% H
24.6 4595.6
Artificial Electronics
355.4 133
L  -1.7% H
129.4 139.8
L  -0.4% H
129.4 140.9
L  -15.3% H
129.4 161.9
L  -15.2% H
129.4 195
L  -66.6% H
83.4 390.7
L  3051.7% H
4.4 440.6
L  5837.5% H
1.6 440.6
L  8886.5% H
0.5 440.6
SGL Resources
77.4 3.1
L  -2.5% H
3.1 3.2
L  -1.3% H
3 3.2
L  -2.5% H
2.9 3.8
L  -28.0% H
2.9 4.9
L  -59.0% H
2.5 7.7
L  -50.7% H
2.5 10.7
L  -69.1% H
2.5 14.8
L  -73.8% H
2.5 21.9
BITS
111.3 10.0
L  -0.3% H
9.5 10.1
L  2.0% H
9.5 10.4
L  -7.4% H
9.5 11.2
L  14.6% H
7.1 18.7
L  -68.9% H
7.1 31.4
L  4875% H
0.3 38.3
L  4875% H
0.3 38.3
L  1930.6% H
0.2 38.3
Odyssey Technologies
106.2 66.8
L  2.4% H
63.8 69.0
L  2.6% H
63.8 69.0
L  -8.7% H
63.8 76
L  -14.7% H
63.8 94.5
L  -39.9% H
63.8 123
L  26.1% H
41.6 180.1
L  154.8% H
22 180.1
L  93.5% H
12.2 180.1
Popees Cares
7.6 12.5
L  -4.8% H
12.5 13.1
L  -9.0% H
12.5 14.4
L  -13.6% H
12.5 14.5
L  -48.1% H
11.9 22.9
L  -91.3% H
11.9 143.9
L  252.1% H
2.5 250.8
L  750.3% H
1.5 250.8
L  218.1% H
1.2 250.8
TeleCanor Global
52.0 38.6
L  5.0% H
38.6 38.6
L  27.5% H
31.8 38.6
L  60.7% H
25.2 39.1
L  364.8% H
7.3 39.1
L  352.3% H
5.4 39.1
L  432.1% H
4.3 39.1
L  356.6% H
4.3 39.1
L  366.5% H
3.9 39.1
CLIO Infotech
7.5 6.8
L  4.0% H
6.5 6.9
L  0.7% H
5.8 6.9
L  61.5% H
4.1 7.4
L  -15.4% H
4.1 8.4
L  -4.2% H
4.1 8.9
L  40.8% H
3.6 9.3
L  507.1% H
1.1 17.7
L  1052.5% H
0.6 17.7
ERP Soft Systems
34.7 87.5
L  -3.3% H
87.5 87.5
L  -9.8% H
87.5 94
L  -16.0% H
87.5 100
L  -10.4% H
87 114.5
L  -44.3% H
87 157
L  -7.8% H
65.7 189.9
L  22.8% H
25.8 272.8
L  13.6% H
25.8 272.8
Ram Info
53.9 71.4
L  -0.5% H
69.1 77.0
L  -3.0% H
69 77.0
L  -12.7% H
69 86.0
L  -22% H
69 99.5
L  -29.5% H
62 129
L  -25.8% H
62 169.1
L  156.4% H
26.2 183
L  149.2% H
8.8 183
Nihar Info Global
6.4 6.1
L  -4.1% H
6.1 6.4
L  9.5% H
5.6 6.9
L  -6.1% H
5.5 7.2
L  2.3% H
5.5 7.2
L  0.7% H
4.0 7.2
L  -30.4% H
4.0 10.8
L  25.3% H
3.6 22.9
L  -73.0% H
2.8 28.8
Kati Patang Lifestyle
78.0 19
L  -2.7% H
19 20.0
L  -1.5% H
18.3 20.4
L  -21.5% H
18.3 24.8
L  -0.5% H
16 27
L  49.4% H
13.4 41.5
L  533.3% H
2.8 41.5
L  1537.9% H
1.1 41.5
L  329.9% H
0.9 41.5
ABM Knowledgeware
486.9 243.4
L  -3.0% H
241.1 254.8
L  -6.4% H
241.1 260
L  -13.9% H
241.1 283
L  37.2% H
178 325
L  90.2% H
129.3 325
L  145.9% H
73 325
L  102.2% H
65.9 325
L  83.1% H
28.6 325
Xtglobal Infotech
468.8 35.1
L  -0.2% H
34.3 36.5
L  -1.2% H
34.3 37.0
L  2.8% H
33.6 41.4
L  -12.8% H
33.4 43.2
L  -14.3% H
29.3 51.5
L  21.9% H
21.5 56.3
L  18.0% H
18.6 81.7
L  8675% H
0.4 81.7
B2B Software Tech
34.1 29.4
L  0.8% H
28.5 29.6
L  -0.1% H
28 29.8
L  -0.5% H
27.6 30.5
L  -7.9% H
27.6 34.6
L  -17% H
22.5 36.9
L  4.3% H
21.7 46.0
L  133.7% H
12.2 57.8
L  168.2% H
4.1 57.8
CG-VAK Software
117.1 231.8
L  -1.4% H
231.4 240
L  -3.2% H
231.3 244.8
L  -2.8% H
224.1 259
L  -17.3% H
224.1 295
L  -31.6% H
224.1 379
L  -36.7% H
224.1 715
L  197.4% H
75.1 715
L  428.0% H
21.4 715
ACE Software Exports
309.9 203.5
L  3.3% H
196 207.5
L  -4.7% H
180 213.9
L  -8.8% H
180 224
L  -22.2% H
180 302.3
L  -20.3% H
162.6 302.3
L  1278.7% H
11.6 407.0
L  1600.1% H
9.0 407.0
L  1325.1% H
9.0 407.0
Accedere
36.8 82
L  0.4% H
81.7 82
L  2.0% H
77.0 84.7
L  2.5% H
75 84.9
L  2.5% H
63.0 84.9
L  -15.9% H
62.4 97.5
L  53.1% H
49.4 104.0
L  456.7% H
8.1 104.0
L  589.1% H
2.4 104.0
Anka
210.5 40.8
L  5.0% H
40.8 40.8
L  18% H
33.6 40.8
L  -14.3% H
33.6 52.4
L  -27.0% H
33.6 64.9
L  108.7% H
13.8 71.1
L  75.3% H
9.3 71.1
L  348.8% H
8.8 71.1
L  607.8% H
4.6 71.1
PFL Infotech
6.0 8
L  -4.1% H
8 8.5
L  -8.6% H
8 8.8
L  -16.7% H
8 10.3
L  -16.1% H
8.0 10.5
L  56.9% H
5.4 14.7
L  218.7% H
2.4 14.7
L  86.0% H
2.3 14.7
L  -73.8% H
2.3 38.2
Seshachal Tech
34.5 49.6
L  2.0% H
49.6 49.6
L  16.9% H
44.6 49.6
L  200.3% H
17.4 49.6
L  1977.0% H
15 49.6
L  1977.0% H
15 49.6
L  1977.0% H
15 49.6
L  1977.0% H
15 49.6
L  1968.3% H
1.8 49.6
IEC Education
32.8 21.5
L  -3.6% H
21.2 23.4
L  0.6% H
19.5 23.4
L  -22.1% H
19.5 27.2
L  -35.1% H
19.5 46.6
L  -32.3% H
14.2 46.6
L  1803.5% H
1.7 46.6
L  1803.5% H
1.7 46.6
L  408.5% H
1.1 46.6
G-Tech Info-Training
4.4 12.4
L   H
12.4 12.4
L   H
12.4 12.4
L  5.0% H
11.8 12.4
L  15.6% H
10.8 12.4
L  515.4% H
2.1 12.4
L  894.4% H
1.2 12.4
L  1701.4% H
0.6 12.4
L  114.3% H
0.6 12.4
Orchasp
94.3 3.0
L  -1.0% H
2.8 3.2
L  -2.0% H
2.8 3.2
L  -1.3% H
2.6 3.2
L  14.8% H
2.6 4.2
L  -15.5% H
2.0 4.2
L  -42.5% H
2.0 6.8
L  161.1% H
1.1 11.9
L  278.2% H
0.6 11.9
Intense Technologies
276.5 117.1
L  0.0% H
115.3 124.9
L  2.3% H
114.0 124.9
L  -10.8% H
111.2 133
L  -8.0% H
110.6 145
L  -6.7% H
79.5 149.9
L  69.1% H
53.1 178.3
L  160.1% H
31.1 178.3
L  -34.9% H
10.2 182
Danlaw Technologies
368.4 756.3
L  -4.2% H
746 797.7
L  -1.7% H
746 811.6
L  -4.5% H
730.1 815.6
L  -6.2% H
702 936
L  -50.8% H
702 1619
L  225.4% H
222.2 2310
L  907.7% H
70.6 2310
L  687.4% H
22.7 2310
Baron Infotech
1.5 1.5
L   H
1.5 1.5
L   H
1.5 1.5
L  4.9% H
1.4 1.5
L  9.4% H
1.4 1.5
L  43.8% H
1.1 1.5
L  139.7% H
0.6 1.5
L  371.9% H
0.3 1.5
L  357.6% H
0.2 1.5
Omni Ax's Software
6.9 4
L  5.0% H
3.7 4
L  -1.5% H
3.7 4.2
L  15.3% H
3.0 4.4
L  -1.0% H
3.0 5.3
L  4.7% H
2.3 6.1
L  38.4% H
2.2 6.8
L  86.0% H
1.1 10.1
L  627.3% H
0.5 10.1
Softsol
339.6 230
L  3.1% H
230 237.6
L  0.1% H
220.2 237.6
L  -0.1% H
210 267.7
L  -6.9% H
210 279.7
L  -24.2% H
187 316.3
L  42.4% H
125.5 556.4
L  266.2% H
54.0 556.4
L  264.2% H
19.2 556.4
Virgo Global
5.2 5.0
L   H
5.0 5.0
L  -15.8% H
4.9 5.9
L  -0.6% H
4.8 6.0
L  -2.9% H
4.4 6.1
L  -31.7% H
4.4 8
L  -13.0% H
4.4 17.6
L  1051.2% H
0.6 17.6
L  126.0% H
0.3 17.6
Virinchi
244.4 23.8
L  0.5% H
23.2 24.4
L  8.1% H
21.4 24.7
L  -1.8% H
20.8 24.7
L  -14.1% H
20.8 29.3
L  -15.8% H
19.4 32.5
L  -37.3% H
19.4 52.8
L  14.0% H
16.5 100.9
L  -16.7% H
9 100.9
First Fintec
6.9 6.6
L  0.8% H
6.6 7.0
L  2.6% H
6.1 7.1
L  1.5% H
5.9 7.7
L  -6.4% H
5.9 7.7
L  -38.3% H
5.3 10.9
L  20.4% H
3.9 11.7
L  1.5% H
3.7 11.7
L  -27.6% H
1.5 20.1
USG Tech Solutions
33.1 8.4
L  2.2% H
8.1 8.7
L  -5.0% H
8 9.2
L  -1.4% H
7.3 9.8
L  -3.2% H
7.3 10.9
L  -58.6% H
7.3 19.9
L  32.5% H
2.8 21.1
L  307.8% H
1.6 22
L  296.2% H
1.6 22
Fourth Generation
3.4 9.6
L   H
9.6 9.6
L   H
9.6 9.6
L  4.9% H
9.2 9.6
L  10.1% H
8.7 9.6
L  40.0% H
6.9 9.6
L  121.1% H
3.0 9.6
L  140.5% H
2.3 9.6
L  74.6% H
1.6 9.6
Saven Technologies
48.6 44.7
L  -0.3% H
44.1 44.8
L  -0.7% H
43.0 45.8
L  -1.5% H
43.0 47.4
L  -6.9% H
42.6 49
L  -17.0% H
41.9 56.8
L  5.7% H
34.3 77
L  1.3% H
23.1 77
L  61.3% H
7.9 77
MosChip Technologies
3,976.2 206.4
L  0.3% H
203.6 211.4
L  2.2% H
203 218.5
L  -5.8% H
192.1 219.9
L  -14.0% H
192.1 288
L  -1.8% H
125.3 288
L  229.6% H
56 326.8
L  1121.0% H
14 326.8
L  2827.0% H
5.0 326.8
Vedavaag Systems
67.6 28.8
L  -3.8% H
28.8 30.3
L  2.1% H
27.7 34.0
L  -5.9% H
27.1 34.0
L  -19.3% H
27.1 37.9
L  -56.4% H
27.1 69
L  -43.9% H
27.1 83.5
L  -20% H
24 92.5
L  -37.9% H
12.6 92.5
Tera Software
504.2 403
L  -1.0% H
390.3 407.0
L  -12.6% H
390.3 471.9
L  -21.4% H
390.3 525.0
L  -10.7% H
390.3 598
L  113.5% H
159.6 598
L  830.7% H
28.5 598
L  722.4% H
28.5 598
L  273.0% H
12.1 598
String Metaverse
2,592.9 222.7
L  -5.0% H
222.7 234.4
L  -9.5% H
222.7 249
L  -10.9% H
222.7 291.9
L  -12.4% H
213.2 324.4
L  857.4% H
24.4 324.4
L  15583.1% H
11.8 324.4
L  17030.8% H
1.3 324.4
L  11035% H
0.8 324.4
Covidh Technologies
13.7 16.3
L  2% H
16.3 16.3
L  10.3% H
15.1 16.3
L  47.5% H
11.3 16.3
L  107.0% H
8.0 16.3
L  535.4% H
1.9 16.3
L  895.7% H
1.6 16.3
L  1891.5% H
0.8 16.3
L  29.6% H
0.7 16.3
ObjectOne Information
8.7 8.3
L  8.8% H
7.6 8.3
L  0.1% H
7.6 8.9
L  -1.3% H
7.6 9.0
L  -3.6% H
7.0 9.5
L  -20.4% H
6.9 12
L  -50.4% H
6.9 27.3
L  263.6% H
2.2 27.3
L  98.3% H
0.6 27.3
Ampvolts
61.7 23.9
L  6.8% H
22 23.9
L  9.1% H
21.3 24.0
L  21.4% H
15 26.6
L  1.0% H
15 26.6
L  -61.2% H
15 78.0
L  4.5% H
15 78.0
L  2154.7% H
1.1 78.0
L  879.5% H
0.5 78.0
Infronics Systems
19.6 24.7
L  1.7% H
22.8 25.2
L  4.4% H
22.4 25.2
L  -10.4% H
22.4 29.0
L  -12.1% H
22.4 34.8
L  -46.4% H
22.4 52.1
L  -35.6% H
22.4 92.8
L  288.7% H
5.2 92.8
L  406.8% H
5.2 92.8
Response Informatics
27.0 33.0
L  -0.8% H
31.6 33.0
L  -11.0% H
31.6 38.9
L  -3.5% H
31.6 42.2
L  20.0% H
23.7 42.6
L  -41.1% H
20 63.5
L  8.3% H
20 94.4
L  449.8% H
6 94.4
L  694.9% H
3.7 94.4
Atishay
209.6 190.9
L  0.9% H
185.6 191.7
L  5.0% H
172.1 192.9
L  1.7% H
170.3 205.8
L  58.6% H
119.4 207.5
L  -11.2% H
117 235.5
L  478.5% H
25 249.9
L  351.8% H
25 249.9
L  272.9% H
21.6 249.9
Ceinsys Tech
2,000.5 1,147
L  2.5% H
1089.1 1169.1
L  24.6% H
933.1 1169.1
L  17.9% H
796.8 1169.1
L  -26.1% H
796.8 1634.5
L  -38.7% H
796.8 2105
L  675% H
116.3 2105
L  702.4% H
106.3 2105
L  1871.5% H
46.8 2105
Magellanic Cloud
1,513.9 25.7
L  -2.1% H
25.7 26.6
L  -2.9% H
25.7 27.1
L  -14.3% H
23.2 31.3
L  -67.5% H
23.2 79.9
L  -61.5% H
23.2 105.3
L  16.9% H
21.3 143.2
L  660.4% H
1.9 143.2
L  2549.5% H
0.7 143.2
Cosyn
17.3 23
L  -2.4% H
22.3 23.5
L  1.5% H
21.9 25.0
L  -2.8% H
21 25.0
L  -6.9% H
21 26.9
L  -46.9% H
20.4 46
L  13.6% H
17 61.7
L  -19.9% H
15.1 61.7
L  -34.1% H
10.2 252
Sofcom Systems
115.4 47.7
L  2.1% H
46.5 48
L  21.4% H
38.6 48
L  3% H
30.2 48
L  -21.6% H
30.2 64
L  -27.2% H
30.2 97.5
L  -48.9% H
28.3 101.0
L  206.7% H
6.7 103.8
L  30.6% H
6.7 103.8
Megri Soft
30.2 96.1
L   H
95.6 96.1
L  -7.4% H
95.6 104.3
L  -3.8% H
95.5 110
L  -0.9% H
86.1 114
L  -48.0% H
86.1 210
L  -14.2% H
73.7 299.9
L  430.7% H
18.9 299.9
L  668.4% H
12 299.9
Mahaveer Infoway
5.8 10.5
L  1.9% H
10.5 10.5
L  5.6% H
9.9 10.5
L  7.3% H
7.3 10.5
L  -7.5% H
7.3 15.9
L  17.3% H
6.4 15.9
L  18.1% H
5 15.9
L  929.4% H
0.9 15.9
L  43.2% H
0.9 15.9
Blue Cloud Softech
1,667.3 22.1
L  -3.1% H
21.9 23.3
L  -8.9% H
21.8 25.2
L  7.4% H
20 26.5
L  -23.4% H
20 38
L  -51.0% H
15.0 52.6
L  213.6% H
5.9 130.5
L  269% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
52.3 55
L  0.1% H
53.9 55
L  -6.0% H
53.9 59.6
L  6.3% H
46.7 60.5
L  -6.4% H
46.7 89.6
L  -54.3% H
41.6 122.7
L  728.3% H
5.8 122.7
L  596.2% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
100.3 61.7
L  -5.0% H
61.7 63
L  -15.9% H
61.7 70.0
L  -27.1% H
61.7 82.9
L  -19.8% H
60.4 100.6
L  251.3% H
17.6 100.6
L  399.1% H
6.5 100.6
L  945.6% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
755.8 406.9
L  1.5% H
395 408.8
L  -0.2% H
395 415.9
L  -2.1% H
380.1 478.8
L  -7.1% H
380.1 484.1
L  -24.4% H
380.1 571.1
L  198.6% H
118.8 688
L  5712.1% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3
L   H
2.9 3.5
L  -6.3% H
2.8 3.5
L  -4.8% H
2.5 3.5
L  2.7% H
2.5 3.5
L  -64.4% H
2.5 9.2
L  -34.4% H
2.5 14.8
L  -34.4% H
2.5 14.8
L  -37.9% H
2.5 14.8
Quess Corp
3,137.7 210.3
L  -1.0% H
209.3 214
L  0.6% H
208.0 220
L  -2.3% H
197.3 220
L  -16.8% H
197.3 266
L  -68.1% H
197.3 718.8
L  -48.8% H
197.3 875
L  -57.7% H
197.3 989.9
L  -33.7% H
165 1303.2
LTIMindtree
178,946.1 6,035.5
L   H
6019 6117
L  -2.6% H
6019 6249.5
L  -1% H
6019 6380
L  18.9% H
5010 6380
L  6.3% H
3802 6380
L  39.3% H
3802 6768.0
L  65.8% H
3525 7588.8
L  750.1% H
598 7588.8
L&T Technology
48,252.7 4,552.6
L  0.8% H
4468.9 4567.6
L  0.8% H
4468.9 4719.9
L  2.5% H
4384.9 4726
L  12.2% H
3951.3 4726
L  -3.0% H
3951.3 5645
L  23.0% H
3215.9 6000
L  90.6% H
2301 6000
L  429.4% H
712.3 6000
IB Infotech
34.2 267.3
L  4.8% H
242.3 267.3
L  7.1% H
242.3 277
L  28.6% H
178.6 277
L  9.7% H
178.6 310.3
L  36.0% H
140 310.3
L  669.1% H
36.5 310.3
L  1534.6% H
11.3 310.3
L  1082.5% H
8.3 310.3
Mudunuru
57.1 17.4
L  2.0% H
17.4 17.4
L  10.2% H
16.1 17.4
L  35.7% H
13.1 17.4
L  120.2% H
7.5 17.4
L  103.5% H
4.4 17.4
L  81.9% H
4.4 17.4
L  340.4% H
4.0 17.4
L  -62.9% H
3.2 46.1
Sagarsoft
65.2 102
L  -2.9% H
101.1 107.0
L  -0.1% H
100.1 107.0
L  -7.5% H
100.1 125.4
L  -24.1% H
97.1 140.0
L  -46.5% H
97.1 209.9
L  -27.6% H
97.1 260
L  12.5% H
73 302
L  278.5% H
23.1 302
Southern Infoconsultants
11.6 23.2
L  -3.8% H
23 24.4
L  -0.3% H
23 24.5
L  -4.7% H
23 25.2
L  -14.2% H
22.4 28.0
L  -12.8% H
20.9 40.0
L  34.9% H
13.4 40.0
L  82.7% H
13.0 40.0
L  33.7% H
5.6 40.0
Unipro Technologies
5.6 9.2
L  2.0% H
9.2 9.2
L  11.2% H
8.7 9.2
L  71.5% H
5.6 9.2
L  326.4% H
3.2 9.2
L  326.4% H
3.2 9.2
L  326.4% H
3.2 9.2
L  326.4% H
3.2 9.2
L  -32.2% H
2.2 16.9
Matrimony.com
1,135.2 526.5
L  -0.1% H
524 529.4
L  1.8% H
518 534.7
L  7.6% H
475 560.5
L  1.5% H
475 571.7
L  -20.9% H
475 700.2
L  -6.8% H
475 849.9
L  -35.2% H
475 1242
L  -46.6% H
251 1242
Sylph Industries
91.2 0.7
L  1.4% H
0.7 0.8
L  -3.9% H
0.7 0.8
L  25.4% H
0.5 0.8
L  17.5% H
0.5 0.8
L  1.4% H
0.5 1.0
L  -67.0% H
0.5 3.6
L  236.4% H
0.1 3.6
L  76.2% H
0.1 3.6
Maxgrow
180.1 45.1
L  5.0% H
45.1 45.1
L  10.2% H
43.0 45.1
L  54.9% H
30.6 45.1
L  205.7% H
15.5 45.1
L  3595.9% H
7.5 45.1
L  3595.9% H
7.5 45.1
L  2753.8% H
1.2 45.1
L  421.3% H
0.6 45.1
IRIS RegTech
611.6 297.4
L  0.0% H
293.1 302.1
L  -0.9% H
293.1 324
L  -7.0% H
293.1 324.8
L  -8.5% H
293.1 388.1
L  -36.0% H
228.1 577
L  301.0% H
65.7 577
L  107.3% H
65.7 577
L  107.3% H
65.7 577
Newgen Software
11,830.9 831.3
L  -0.9% H
830.1 848.2
L  0.4% H
830.1 875.0
L  -5.7% H
816.1 918
L  -6.5% H
816.1 1042.0
L  -48.7% H
758.2 1798.9
L  361.7% H
175.9 1798.9
L  507.3% H
133.3 1798.9
L  578.6% H
48 1798.9
Groarc Industries
15.5 7.6
L  -4.3% H
7.5 7.8
L  -1.7% H
7.3 8.2
L  -10.4% H
7.0 8.9
L  16.2% H
5.2 14.2
L  -28.0% H
5.2 14.2
L  -29.8% H
5.2 16.2
L  126.7% H
5.0 24.4
L  126.7% H
5.0 24.4
GlobalSpace Tech
57.1 16.6
L  -5.4% H
16.5 18
L  0.1% H
15.5 18.5
L  1.4% H
14.6 18.5
L  2.9% H
13.7 19.9
L  -7.1% H
13.7 25.0
L  -14.6% H
13.7 27.0
L  -44.4% H
13.7 56.9
L  -42.7% H
13.7 64.5
Octaware Tech
23.0 64.0
L  5.0% H
64.0 64.0
L  74.6% H
44.0 64.0
L  109.5% H
36.7 64.0
L  151.3% H
30.6 64.0
L  -5.5% H
22.1 64.0
L  16.6% H
22.1 83.3
L  -14.7% H
22.1 94.9
L  -28.9% H
22.1 110
Sindu Valley
2,090.9 290.1
L  -2.7% H
290 296.8
L  -3.2% H
283.4 314
L  -6.1% H
283.4 330
L  -10.2% H
283.4 362.4
L  1592.5% H
17.5 362.4
L  7980.8% H
3.8 362.4
L  9228.0% H
3.3 362.4
L  9767.3% H
3 362.4
Silverline Tech
135.0 8.7
L  -4.9% H
8.7 8.7
L  -9.6% H
8.7 9.1
L  -22.4% H
8.7 10.6
L  -48.3% H
8.7 15.9
L  -68.4% H
8.7 26.8
L  295.4% H
3.3 32.8
L  295.4% H
3.3 32.8
L  295.4% H
3.3 32.8
Kashyap Tele-Medicines
38.0 8.0
L  -4.9% H
8.0 8.0
L  -9.6% H
8.0 8.8
L  -14.9% H
7.6 9.8
L  -14.9% H
7.6 12.5
L  190.9% H
2.7 12.5
L  461.3% H
1.1 12.5
L  1072.1% H
1.0 12.5
L  1072.1% H
1.0 12.5
Riddhi Corporate
78.3 66.0
L  2.1% H
64.6 67
L  -0.4% H
63.8 67
L  -4.4% H
62.1 70
L  -3.6% H
62.1 75
L  -6.4% H
56.2 83
L  -83.8% H
56.2 437.7
L  -60.5% H
56.2 587
L  32.2% H
31.4 587
Ikoma Technologies
68.9 29.7
L  -0.6% H
28.6 30.5
L  0.0% H
28.0 30.6
L  -30.5% H
28.0 43.5
L  -60.8% H
28.0 85.5
L  -66.2% H
28.0 134.8
L  2183.1% H
2.0 197.0
L  2183.1% H
2.0 197.0
L  2183.1% H
2.0 197.0
Dev Infotech
217.7 38.7
L  -3.0% H
38.5 41.0
L  8.8% H
35.5 42.2
L  -3.7% H
34.1 42.2
L  -4.4% H
34.1 44.4
L  -43.8% H
34.1 76.4
L  -23.0% H
32.4 76.4
L  176.9% H
8.5 76.4
L  296.0% H
5.7 76.4
One Point One Solutions
1,504.7 57.2
L  -1.5% H
55.8 58.4
L  5.6% H
54.3 58.6
L  8.4% H
51.1 58.6
L  30.5% H
41.8 58.6
L  6.0% H
41.0 70.0
L  262.2% H
14.9 77.5
L  2432.3% H
1.4 77.5
L  1017.8% H
1.0 77.5
G-Tec Jainx Edu
24.0 23.6
L  -1.7% H
23.6 25.4
L  -3.6% H
23 25.9
L  -0.3% H
22.3 33.5
L  -9.2% H
21.8 33.5
L  -36.9% H
19.7 39.3
L  -31.5% H
19.7 140.7
L  -8.2% H
14.4 140.7
L  -2.6% H
14.4 140.7
GVP Infotech
154.7 8.9
L  -1.4% H
8.3 9.4
L  -10.8% H
8.3 10.3
L  -1% H
8.3 11.2
L  -8.2% H
8.3 11.2
L  -17.2% H
7.5 12.3
L  -60.2% H
7.5 43.5
L  97.3% H
4.7 43.5
L  555.9% H
1.1 43.5
Reliable Data Services
144.5 140
L  -3.2% H
139.2 146.5
L  -5.3% H
139.2 155
L  -8.5% H
139.2 166
L  14.9% H
109 166
L  90.1% H
63.2 166
L  164.2% H
46.1 166
L  460% H
23.8 166
L  318.5% H
20.0 166
Innovana Thinklabs
848.1 410.5
L  -1.4% H
402 442.9
L  -3.7% H
402 455
L  -11.6% H
382.3 487.8
L  -15.8% H
382.3 525.0
L  -6.6% H
270.5 649.5
L  61.0% H
225.5 800.0
L  1067.9% H
36 800.0
L  663.7% H
35.1 800.0
Spacenet Enterprises
372.5 6.6
L  -3.0% H
6.5 6.8
L  0.5% H
6.5 7.1
L  -18.9% H
5.9 8.4
L   H
5.9 11.2
L  -68.6% H
4.8 21
L  -76.5% H
4.8 39.4
L  338.7% H
1.5 39.4
L  353.8% H
0.1 39.4
InfoBeans Tech
1,934.2 790.9
L  1.3% H
758.2 800
L  3.1% H
730.3 853.4
L  31.1% H
578 853.4
L  55.5% H
466 853.4
L  86.9% H
270.6 853.4
L  63.6% H
270.6 853.4
L  470.0% H
135.3 875
L  1116.8% H
50.3 875
Silver Touch Tech
1,143.8 902
L  2.5% H
877 902
L  6.2% H
855 912.7
L  15.5% H
708.2 912.7
L  27.1% H
675.8 912.7
L  28.8% H
610 912.7
L  159.5% H
310.5 912.7
L  821.3% H
72 912.7
L  687.8% H
72 912.7
We Win
45.7 45
L  0.9% H
43.7 46.8
L  -1.1% H
43.7 47.3
L  -7.2% H
42.7 53.0
L  -9.4% H
42.7 77.8
L  -48.9% H
37.7 98.9
L  -0.4% H
36.3 114.7
L  154.7% H
11.7 114.7
L  61.5% H
11.7 114.7
Airan
226.9 18.2
L  0.2% H
17.9 18.4
L  2.0% H
17.8 18.9
L  -6.4% H
17 19.8
L  -26.5% H
17 26.6
L  -45.5% H
17 37.3
L  7.7% H
13.3 48.8
L  1.4% H
13.3 48.8
L  -57.3% H
8.2 49.6
Cadsys
44.5 44.5
L  5.0% H
42.4 44.5
L  1.5% H
40.4 44.5
L  -1% H
35.6 46.9
L  -27.1% H
35.6 74.4
L  -58.4% H
35.6 120.1
L  14.9% H
35.1 511
L  87.9% H
18.1 511
L  53.3% H
15.5 511
SoftTech Engineers
432.9 312.8
L  -1.0% H
311.1 329.1
L  -5.2% H
309.5 336.3
L  -9.8% H
303.3 360.1
L  -15.6% H
301 393.8
L  -40.2% H
296 559.8
L  101.1% H
121.6 612.1
L  265.1% H
80.4 612.1
L  492.3% H
32.5 612.1
E2E Networks
3,945.3 1,960.5
L  -4.4% H
1942 2050.1
L  -5.0% H
1942 2143
L  -13.3% H
1942 2344.3
L  -43.2% H
1942 3894.7
L  -48.8% H
1710.1 4405
L  962.6% H
136.0 5487.7
L  4162.0% H
36 5487.7
L  9605.4% H
13.3 5487.7
Space Incubatrics
12.5 0.4
L  -2.7% H
0.4 0.4
L  -10% H
0.4 0.4
L  33.3% H
0.3 0.4
L  71.4% H
0.2 0.4
L  71.4% H
0.1 0.4
L  80% H
0.1 0.4
L  620% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
542.9 233.5
L  -2.1% H
229.5 244.5
L  -5% H
229.5 250.5
L  -11.4% H
229.5 284.9
L  27.3% H
155.6 284.9
L  -8.2% H
155.6 284.9
L  245.7% H
47 304.0
L  439.3% H
27.0 304.0
L  9.3% H
4.5 304.0
RPSG Ventures
2,496.0 754.4
L  -1.5% H
748 769.5
L  2.1% H
739.2 775.6
L  -5.2% H
733.6 810.1
L  -10.2% H
733.6 864.6
L  -27.8% H
681 1207.0
L  66.7% H
360.1 1360
L  117.7% H
286.0 1360
L  45.7% H
109 1360
Xelpmoc Design
195.5 132.5
L  2.6% H
125.8 135.0
L  1.4% H
125.8 136.5
L  11.4% H
115.8 141.5
L  30.9% H
91.1 155.5
L  -3.3% H
80.2 155.5
L  -1.5% H
73.3 173.3
L  -56.5% H
73.3 513
L  100.7% H
38 513
KPIT Technologies
32,568.3 1,188
L  -1.8% H
1182.6 1217.7
L  -3.0% H
1182.6 1238.4
L  -2.8% H
1150 1284.9
L  -2.0% H
1066.2 1284.9
L  -18.7% H
1020.6 1500
L  69.7% H
675.7 1928.7
L  812.8% H
126.6 1928.7
L  448.3% H
34.4 1928.7
Affle 3I
24,644.5 1,751.4
L  -1.7% H
1746.8 1786.4
L  1.9% H
1697.5 1787
L  5.5% H
1579.6 1787
L  -12.7% H
1579.6 2016.7
L  -2.4% H
1246 2185.9
L  65.0% H
866.5 2185.9
L  128.2% H
705.4 2185.9
L  1075.4% H
150 2185.9
Alphalogic Techsys
378.7 60.5
L  -2.0% H
59.5 61.7
L  -7.5% H
57 69.2
L  -5.9% H
57 70
L  -28.6% H
57 88
L  -52.7% H
57 141.7
L  185.0% H
14.5 310.1
L  1343.4% H
3.8 310.1
L   H
3.2 310.1
Ksolves
665.1 280.5
L  -3.5% H
277.7 291.7
L  -1.8% H
277.7 297
L  -9.1% H
277.1 312.5
L  -9.9% H
277.1 339
L  -42.3% H
277.1 536.4
L  33.0% H
206.5 733.7
L  908.6% H
28.4 733.7
L  4388% H
6.3 733.7
Happiest Minds
7,210.2 473.5
L  -0.8% H
471 481.2
L  -2.1% H
471 498.4
L  -5.1% H
471 519.9
L  -11.7% H
471 542
L  -32.4% H
471 773.8
L  -46.3% H
471 1023
L  33.5% H
333.3 1580
L  185.2% H
307 1580
Route Mobile
4,375.9 694.6
L  -0.5% H
689.5 703.8
L  -3.5% H
689.5 727.3
L  4.2% H
645 769.5
L  -13.1% H
636.5 819.8
L  -49.3% H
636.5 1442
L  -42.7% H
636.5 1942.5
L  -39.5% H
636.5 2389
L  98.4% H
625 2389
SecMark Consultancy
114.9 110
L  -2.9% H
110 110
L  -5.6% H
110 114.1
L  -7.6% H
100.3 125
L  -13.7% H
100.1 137.5
L  -3.3% H
80.1 174.7
L  50.9% H
65 174.7
L  425.8% H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,291.5 738.6
L  -1.4% H
737.5 749
L  -2.6% H
737.5 774.9
L  -4.6% H
722 795.6
L  -2.8% H
722 813
L  -26.8% H
606.2 1057.6
L  67.0% H
402 1073.5
L  114.0% H
340.2 1073.5
L  163.5% H
252 1073.5
Sigma Solve
580.9 56.5
L  -2.4% H
55.1 58.8
L  10.6% H
51.0 58.8
L  7.1% H
49 58.8
L  18.7% H
48.4 65.5
L  65.7% H
21.0 65.5
L  169.1% H
17.2 65.5
L  3040% H
1.4 65.5
L  3040% H
1.4 65.5
DRC Systems
238.9 16.6
L  -2.5% H
16.5 17.2
L  -2.4% H
16.4 18.5
L  -6.5% H
16.4 18.5
L  -18.5% H
16.4 21.5
L  -42.3% H
16.2 33.5
L  21.6% H
9.1 34.9
L  460.1% H
4.3 34.9
L  460.1% H
4.3 34.9
Nazara Technologies
9,406.1 253.9
L  7.0% H
237.3 258.9
L  11.4% H
226.1 258.9
L  -0.7% H
221.4 258.9
L  -9.3% H
221.4 285.4
L  -1.1% H
219.1 363.3
L  76.3% H
120.5 363.3
L  84.5% H
118.8 419.5
L  84.5% H
118.8 419.5
Quadpro ITeS
12.1 2.4
L  -2.0% H
2.4 2.4
L  -2.0% H
2.4 2.5
L  -9.4% H
2.3 2.7
L  -20% H
2.3 3.2
L  -44.8% H
2.3 4.7
L  -55.6% H
2.3 8.8
L  -76% H
2.3 10
L  -76% H
2.3 10
PB Fintech
88,000.7 1,902
L  -0.4% H
1892.2 1924.9
L  0.7% H
1871.4 1939
L  4.6% H
1756 1964.2
L  13.4% H
1631.2 1964.2
L  -7.3% H
1311.4 2246.9
L  312.9% H
390.7 2246.9
L  94.1% H
356.2 2246.9
L  94.1% H
356.2 2246.9
One97 Communications
83,811.6 1,310.5
L  -0.4% H
1307.1 1327.3
L  -1.9% H
1307.1 1351
L  -0.8% H
1253.1 1381.8
L  16.5% H
1097.4 1381.8
L  29.2% H
651.5 1381.8
L  144.7% H
310 1381.8
L  -39.0% H
310 1955
L  -39.0% H
310 1955
Latent View Analytics
9,501.0 459.2
L  -0.4% H
456.1 467.6
L  -4.4% H
456.1 487.6
L  -7.9% H
449.2 517.5
L  13.1% H
398.5 517.5
L  -5% H
341.2 517.5
L  23.6% H
310.5 575
L  133.1% H
305.3 754.9
L  133.1% H
305.3 754.9
RateGain Travel
7,772.3 658.1
L  1.9% H
643.4 663.1
L  0.3% H
643.4 668.9
L  -7.4% H
642 722.5
L  1.3% H
623.2 741.6
L  -9.2% H
412.9 762.7
L  131.9% H
279.1 921.7
L  54.8% H
235 921.7
L  54.8% H
235 921.7
C.E. Info Systems
9,438.9 1,724.9
L  2.8% H
1635.5 1734.1
L  3.5% H
1635.5 1739
L  2.9% H
1605 1810
L  6.3% H
1600.1 1998
L  7.5% H
1540 2166.7
L  62.9% H
984.1 2747.9
L  67.0% H
984.1 2747.9
L  67.0% H
984.1 2747.9
One Mobikwik Systems
1,811.6 230.3
L  -0.9% H
229.6 234.1
L  -2.6% H
229.6 242.4
L  -1.0% H
222.6 248.4
L  -9.5% H
222.6 296.7
L  -63.3% H
219.2 658
L  -17.5% H
219.2 698.3
L  -17.5% H
219.2 698.3
L  -17.5% H
219.2 698.3
Tracxn Technologies
417.6 39.2
L  -1.9% H
39.0 40.1
L  -2.8% H
39.0 41.9
L  -15.0% H
39.0 47.0
L  -21.7% H
39.0 55.9
L  -50.5% H
39.0 81.9
L  -50.9% H
39.0 124.2
L  -51.0% H
39.0 124.2
L  -51.0% H
39.0 124.2
AGS Transact Tech
53.4 4.2
L  -2.1% H
4.1 4.4
L  -0.2% H
4.1 4.4
L  -10.5% H
4.0 4.7
L  5.1% H
3.8 5.4
L  -93.5% H
3.8 70.1
L  -93.5% H
3.8 126.8
L  -97.6% H
3.8 181.9
L  -97.6% H
3.8 181.9
P E Analytics
183.4 175
L  -2.8% H
172 180
L  -10.2% H
172 185
L  -8.9% H
172 205
L  -16.7% H
156.6 205
L  -35.2% H
156.6 299.9
L  25% H
130.2 332
L  53.5% H
130 332
L  53.5% H
130 332
Veranda Learning
1,701.8 177.8
L  0.7% H
176.1 186.8
L  -0.6% H
172.2 202.2
L  -16.5% H
172.2 217.5
L  -17.0% H
172.2 272.5
L  -26.8% H
172.2 272.5
L  -26.3% H
135 360.3
L  29.8% H
125 380
L  29.8% H
125 380
Fidel Softech
184.4 134.1
L  -0.7% H
130.1 136.0
L  -8.1% H
130.1 142.5
L  -5.0% H
121 149
L  -25.5% H
121 180
L  -27.5% H
109 234
L  101.7% H
59.1 234
L  262.4% H
48.6 234
L  262.4% H
48.6 234
Olatech Solutions
104.0 233.8
L  -5% H
233.8 233.8
L  -8.0% H
229.5 249.8
L  -18.4% H
216 289
L  11.8% H
148 290.9
L  -51.1% H
148 468.3
L  385.4% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
124.9 139.2
L  -4% H
139.2 145.0
L  6.3% H
127.1 145.5
L  11.3% H
120.5 145.5
L  33.8% H
97.6 145.5
L  197.0% H
46.2 145.5
L  824.6% H
15 145.5
L  363.8% H
13.8 145.5
L  363.8% H
13.8 145.5
All e Technologies
428.5 212.2
L  -2.4% H
212.2 217
L  -0.8% H
208.4 220
L  -8.7% H
200 237.0
L  -23.2% H
200 277.4
L  -60.0% H
200 538.8
L  82.8% H
83.1 633
L  135.8% H
83.1 633
L  135.8% H
83.1 633
Macfos
773.0 820.9
L  1.5% H
802.1 828
L  1.8% H
790 828
L  0.9% H
781.2 828
L  13.2% H
700 850.1
L  -38.9% H
630 1437
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
60.9 111.2
L  0.1% H
111.2 111.2
L  -7.3% H
111.1 117
L  -3.8% H
109.8 121.3
L  -11.2% H
104.5 149.8
L  10.1% H
73.4 149.8
L  15.8% H
73.4 239.9
L  15.8% H
73.4 239.9
L  15.8% H
73.4 239.9
Systango Tech
437.2 298.1
L  -2.8% H
298 306.5
L  -11.7% H
298 338
L  -20.0% H
298 384
L  33.2% H
221 411
L  19.2% H
192.3 411
L  231.2% H
95 411
L  231.2% H
95 411
L  231.2% H
95 411
MOS Utility
588.3 22.9
L  2.2% H
22 23
L   H
22 23.7
L  -1.7% H
21 24.7
L  1.8% H
19.1 28.6
L  -18.4% H
19.1 32.1
L  200.7% H
7.9 37.5
L  200.7% H
7.9 37.5
L  200.7% H
7.9 37.5
Quicktouch Tech
50.0 39
L  -5.0% H
39 39
L  -2.3% H
39 44.4
L  34.5% H
27.2 44.4
L  -13.1% H
27.2 48
L  -55.4% H
27.2 98.5
L  -36.1% H
27.2 274
L  -36.1% H
27.2 274
L  -36.1% H
27.2 274
Sahana System
760.0 860
L  -4.5% H
850 915
L  -9.5% H
850 975
L  -10.7% H
850 1098
L  -22.7% H
850 1219
L  -51.5% H
850 2060
L  537.0% H
136.1 2135
L  537.0% H
136.1 2135
L  537.0% H
136.1 2135
Veefin Solutions
882.3 354
L  -1.5% H
352.5 369.9
L  -5.9% H
352.5 380
L  2.4% H
342 403
L  -6.5% H
331.1 403
L  -46% H
256.1 675
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
53.2 62.7
L  -5% H
62.7 62.8
L  1.1% H
62.5 66
L  -3.5% H
62 69
L  -40.5% H
61.6 110
L  -47.2% H
51.5 129.8
L  -73.5% H
51.5 238
L  -73.5% H
51.5 238
L  -73.5% H
51.5 238
Netweb Technologies
17,513.4 3,091.3
L  -1.8% H
3080 3189
L  -4.9% H
3080 3336.9
L  -6.1% H
2920 3371.9
L  -16.4% H
2920 4479
L  12.8% H
1251.6 4479
L  518.3% H
738.6 4479
L  518.3% H
738.6 4479
L  518.3% H
738.6 4479
Vinsys IT Services
553.2 376.9
L  -1.9% H
367 384
L  -1.3% H
367 394.5
L  -12.4% H
367 440
L  -13.7% H
357.2 450
L  -10.9% H
300 475
L  194.5% H
186.7 475
L  194.5% H
186.7 475
L  194.5% H
186.7 475
Yudiz Solutions
28.1 27.2
L  -4.1% H
27.2 27.2
L  -2.9% H
27 29.2
L  -7.5% H
27 30.9
L  -7.2% H
27 32.3
L  -58.2% H
27 65
L  -83.5% H
27 213.8
L  -83.5% H
27 213.8
L  -83.5% H
27 213.8
VL E-Governance & IT
215.7 19.9
L  -2.1% H
19.0 20.5
L  -5.4% H
19.0 21.5
L  -14.0% H
19.0 23.9
L  -33.0% H
18.2 29.6
L  -88.1% H
18.2 197.8
L  12.4% H
18.2 197.8
L  12.4% H
18.2 197.8
L  12.4% H
18.2 197.8
Shradha AI Tech
197.2 32.4
L  -1.9% H
32.1 33.5
L  -3.2% H
32.1 34.7
L  -7.6% H
31.2 36.4
L  -18.8% H
31.2 41.6
L  -35.8% H
31.2 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,815.4 358.2
L  2.1% H
346.1 358.8
L  1.0% H
346.1 369
L  -8.7% H
332.1 394.9
L  2.7% H
332.1 405.4
L  -34.4% H
298.7 577.3
L  118.4% H
155.3 591.9
L  118.4% H
155.3 591.9
L  118.4% H
155.3 591.9
Kody Technolab
1,134.5 890
L  0.1% H
850.6 926
L  -4.0% H
850.6 955
L  -3.3% H
850.6 1147
L  26.9% H
556.1 1147
L  -47.8% H
556.1 1739.0
L  1012.5% H
84.5 2087.5
L  1012.5% H
84.5 2087.5
L  1012.5% H
84.5 2087.5
Techknowgreen
81.3 110.2
L  4.7% H
108.6 115.7
L  1.5% H
100 115.7
L  -9.1% H
100 124.0
L  -33.2% H
100 173.2
L  -55.4% H
100 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
173.3 29.5
L  -1.7% H
29.3 30.5
L  -4.2% H
29.3 31.8
L  -9.7% H
28.8 33.4
L  -5.3% H
28.0 35.2
L  -24.7% H
23.5 39.9
L  -4.8% H
23.5 68.7
L  -4.8% H
23.5 68.7
L  -4.8% H
23.5 68.7
On Door Concepts
64.3 113.9
L  2.6% H
110 114
L  -5.9% H
108 124.7
L  -16.7% H
108 147
L  -24.1% H
108 152.7
L  -55.6% H
108 321.1
L  -45.2% H
108 544.9
L  -45.2% H
108 544.9
L  -45.2% H
108 544.9
Micropro Software
28.5 20.0
L  0.3% H
20.0 20.0
L  -0.3% H
19.9 20.3
L  -3.9% H
19.3 24.9
L  -13.1% H
17.9 24.9
L  -39.9% H
17.9 34.5
L  -75.4% H
17.9 80.8
L  -75.4% H
17.9 80.8
L  -75.4% H
17.9 80.8
Protean eGov Tech
3,095.0 762
L  -1.3% H
753 774.8
L  0.2% H
753 788.8
L  -5.9% H
753 824.4
L  -15.0% H
753 909
L  -61.7% H
716.5 2008.8
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
99.3 43.5
L  -1.1% H
43 43.5
L  -4.2% H
43 46.7
L  -7.3% H
43 46.7
L  -8.0% H
43 53
L  -55.9% H
35.1 100.8
L  -47.6% H
35.1 208
L  -47.6% H
35.1 208
L  -47.6% H
35.1 208
Tata Technologies
26,438.3 651.6
L  -0.5% H
647.1 656.0
L  -0.4% H
647.1 668.3
L  -4.0% H
636.5 684
L  -2.4% H
636.5 722.7
L  -27.5% H
597 912.5
L  30.3% H
597 1400
L  30.3% H
597 1400
L  30.3% H
597 1400
Benchmark Computer
18.8 27.5
L  -5.8% H
27.5 29.2
L  -12.8% H
27.5 29.2
L  -8.2% H
27.5 33.5
L  -5.3% H
24.2 36.6
L  -40.3% H
23.6 47
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
37.8 28.7
L  5.0% H
26.0 28.7
L  10.6% H
25.7 29.3
L  2.3% H
25.3 31.9
L  -9.8% H
25.3 37.5
L  -73.1% H
25.3 104.3
L  -20.4% H
25.3 125.6
L  -20.4% H
25.3 125.6
L  -20.4% H
25.3 125.6
delaPlex
116.7 128.2
L  -1.8% H
126 131.7
L  -1.4% H
126 138.0
L  -3.8% H
126 141.6
L  -9.6% H
126 194.9
L  -39.0% H
126 248
L  -33.3% H
126 336
L  -33.3% H
126 336
L  -33.3% H
126 336
Esconet Technologies
183.8 140.4
L  -5.0% H
140.4 147.0
L  5.7% H
133 152.8
L  -17.6% H
129.4 177.5
L  -44.4% H
129.4 280
L  -59.4% H
129.4 410
L  67.1% H
129.4 540.0
L  67.1% H
129.4 540.0
L  67.1% H
129.4 540.0
Enser Communications
141.6 16.3
L  -4.4% H
14 16.5
L  -8.7% H
14 18.4
L  -14.3% H
14 20.7
L  -23.4% H
14 23.2
L  -46.0% H
13.4 36.9
L  132.1% H
6.2 36.9
L  132.1% H
6.2 36.9
L  132.1% H
6.2 36.9
TAC Infosec
1,581.2 752
L  -3.0% H
740 770.1
L  -6.2% H
740 819.0
L  -5.9% H
676 835
L  48.7% H
500 899.7
L  17.7% H
409.5 899.7
L  1318.9% H
130.6 899.7
L  1318.9% H
130.6 899.7
L  1318.9% H
130.6 899.7
Trust Fintech
116.7 49
L   H
47.4 49
L  -2% H
47.4 51.5
L  -1.7% H
46.9 53.2
L  1.6% H
45.1 77
L  -71.9% H
42.7 173.5
L  -51.5% H
42.7 316
L  -51.5% H
42.7 316
L  -51.5% H
42.7 316
Diensten Tech
120.6 146
L   H
146 146
L   H
146 146
L  -4.6% H
146 156.7
L  16.8% H
130 178
L  -7.2% H
105 188.8
L  46% H
105 264.6
L  46% H
105 264.6
L  46% H
105 264.6
S A Tech Software
64.9 49.7
L  -4.6% H
49.6 52.1
L  -10.6% H
49.6 57.4
L  41.6% H
31.8 60.8
L  -7.1% H
31.8 60.8
L  -60.6% H
31.8 131
L  -15.8% H
31.8 250
L  -15.8% H
31.8 250
L  -15.8% H
31.8 250
Unicommerce eSolutions
1,269.5 114
L  -0.9% H
112.2 115.7
L  -2.0% H
112.2 119.4
L  -10.8% H
112.2 132.7
L  -18.1% H
112.2 147
L  -32.6% H
96.0 175.3
L  5.6% H
96.0 264.0
L  5.6% H
96.0 264.0
L  5.6% H
96.0 264.0
Orient Technologies
1,372.3 329.6
L  -2.1% H
327.9 339
L  -2.1% H
327.9 350
L  -8.0% H
318 365
L  -4.9% H
318 513.4
L  -31.8% H
294.2 674.9
L  60.0% H
247.1 674.9
L  60.0% H
247.1 674.9
L  60.0% H
247.1 674.9
Pelatro
374.6 360
L  1.5% H
360 370
L  -0.8% H
348 380.0
L  -2.3% H
325 385
L  -5.3% H
325 400
L  -29.4% H
283.2 559.9
L  80% H
263 559.9
L  80% H
263 559.9
L  80% H
263 559.9
CapitalNumbers Infotech
244.3 100
L  -1.4% H
100 103.9
L  -5.6% H
99.6 106.5
L  -7.4% H
99.6 116.5
L  -17.6% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
45,243.1 742.9
L  -1.1% H
740 753.3
L  -6.3% H
730.1 788.6
L  -1.8% H
729.2 807.8
L  11.9% H
651 807.8
L  4.9% H
590.3 900
L  4.9% H
590.3 900
L  4.9% H
590.3 900
L  4.9% H
590.3 900
Identixweb
71.0 68
L  0.0% H
68 68
L  3.0% H
66.5 68
L  3.8% H
64.3 74
L  -2.9% H
60 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
377.1 151.7
L  -2.7% H
151.6 154.0
L  1.3% H
149.7 156
L  -10.2% H
146 178
L  -15.8% H
146 184.0
L  6.8% H
146 208
L  6.8% H
146 208
L  6.8% H
146 208
L  6.8% H
146 208
Unified Data Tech Solutions
733.7 365.2
L  0.1% H
365.2 376
L  2.0% H
352.2 376
L  -6.2% H
333.2 392
L  -6.6% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,973.6 132.5
L  -3.0% H
131.6 135.8
L  -1.2% H
131.6 146.4
L  -7.1% H
126 146.4
L  -16.6% H
126 185.8
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
Ace Alpha Tech
158.9 90.5
L  -2.2% H
90.5 90.5
L  -2.7% H
90.5 93
L  -14.9% H
90.2 105
L  -24.7% H
90.2 120
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
218.1 115.5
L  3.0% H
109.3 116.9
L  -1.2% H
109 119.9
L  -15.2% H
109 138.7
L  -26.2% H
109 162.9
L   H
109 250
L   H
109 250
L   H
109 250
L   H
109 250
Takyon Networks
67.6 47.2
L  -4.9% H
47.2 47.2
L  -5.3% H
47.2 53.8
L  21.3% H
38 53.8
L  0.3% H
37 54.5
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
41.7 27.6
L  2% H
27.6 28.3
L  -5% H
27 29.7
L  -2.5% H
25.7 31
L  -25.5% H
25.7 36.5
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
52.7 50.3
L   H
50.3 50.3
L  1.6% H
50.3 51.8
L  -9.4% H
49.5 55.3
L  -17.9% H
49.5 61.7
L   H
49.5 79.3
L   H
49.5 79.3
L   H
49.5 79.3
L   H
49.5 79.3
Optivalue Tek Consulting
171.7 73.4
L  -0.9% H
72.5 73.4
L  4.3% H
68.0 77.8
L  -13.9% H
68.0 87
L  -25.0% H
68.0 101
L  -12.7% H
68.0 107.6
L  -12.7% H
68.0 107.6
L  -12.7% H
68.0 107.6
L  -12.7% H
68.0 107.6
TechD Cybersecurity
469.1 627.2
L  -2% H
627.2 630.4
L  1.2% H
595.1 644.2
L  -19.0% H
595.1 758.6
L  34.1% H
475.7 843.6
L  225.0% H
366.7 843.6
L  225.0% H
366.7 843.6
L  225.0% H
366.7 843.6
L  225.0% H
366.7 843.6
Ivalue Infosolutions
1,456.3 266.7
L  -2.2% H
265.3 271
L  -0.9% H
265.3 280.8
L  -11.3% H
265.3 308.3
L  -3.8% H
250.7 340
L  -10.8% H
250.7 340
L  -10.8% H
250.7 340
L  -10.8% H
250.7 340
L  -10.8% H
250.7 340
Matrix Geo Solutions
148.7 102
L  -2.0% H
98.1 105
L  31.6% H
73.6 105
L  9.8% H
73.6 105
L  -1.9% H
73.6 120
L  -1.9% H
73.6 120
L  -1.9% H
73.6 120
L  -1.9% H
73.6 120
L  -1.9% H
73.6 120
Praruh Technologies
76.6 55
L  2.8% H
55.0 55
L  5.8% H
52 55
L  10% H
48.0 55.3
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
Seshaasai Technologies
4,361.5 269.6
L  -1.5% H
264.2 276.0
L  -3.2% H
264.2 287
L  -9.8% H
264.2 326.8
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
Infinity Infoway
194.3 356.3
L  -3.7% H
356.3 373
L  -1.0% H
356.3 379
L  -4.8% H
356.3 452.8
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
27,036.2 235.5
L  -0.9% H
234.3 238.5
L  -3.1% H
231.1 251.8
L  -5.7% H
219.5 254.8
L  6.5% H
219.5 284
L  6.5% H
219.5 284
L  6.5% H
219.5 284
L  6.5% H
219.5 284
L  6.5% H
219.5 284
Workmates Core2Cloud Solution
476.8 369.1
L  -2.2% H
363 384.7
L  -1.2% H
362.5 418.8
L  -17.3% H
356.8 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Capillary Technologies
5,373.0 677.5
L  -0.8% H
664 688.7
L  0.8% H
664 726.8
L  5.2% H
613 742
L  17.4% H
570.1 799.0
L  17.4% H
570.1 799.0
L  17.4% H
570.1 799.0
L  17.4% H
570.1 799.0
L  17.4% H
570.1 799.0
Excelsoft Technologies
979.4 85.1
L  -3.5% H
84.6 88.8
L  -5.1% H
84.6 92.3
L  -29.0% H
84.6 120.7
L  -29.1% H
84.6 142.6
L  -29.1% H
84.6 142.6
L  -29.1% H
84.6 142.6
L  -29.1% H
84.6 142.6
L  -29.1% H
84.6 142.6
Exato Technologies
356.3 354
L  -5.9% H
353.5 379.8
L  -9.2% H
353.5 417.7
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
57.1 76.5
L  2% H
76 78.8
L  -12.8% H
72 88
L   H
72 154.4
L   H
72 154.4
L   H
72 154.4
L   H
72 154.4
L   H
72 154.4
L   H
72 154.4
Methodhub Software
266.8 141.5
L  -4.9% H
139 160
L  -14.2% H
137.8 172.0
L   H
137.8 172.0
L   H
137.8 172.0
L   H
137.8 172.0
L   H
137.8 172.0
L   H
137.8 172.0
L   H
137.8 172.0
Prodocs Solutions
165.1 234.3
L  5% H
234.3 234.3
L  27.6% H
178.6 234.3
L   H
141 234.3
L   H
141 234.3
L   H
141 234.3
L   H
141 234.3
L   H
141 234.3
L   H
141 234.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services -1.08 % 5 0 5 0.0 50.37 43.30 4.21 11.91 31.33 37.14
BPO/KPO -1.04 % 19 10 9 1.1111 53.10 37.84 2.35 6.39 16.75 20.08
IT Consulting & Software -1.00 % 159 54 105 0.5143 57.57 27.68 8.24 10.90 32.22 39.69
IT Training Services -0.54 % 7 2 5 0.4 32.89 31.25 2.22 2.09 8.97 11.87
Internet Software & Services -0.40 % 38 14 24 0.5833 44.12 40.10 2.13 7.91 9.61 11.33
IT Software Products -0.32 % 46 18 28 0.6429 45.24 36.65 3.34 5.82 13.91 17.15