1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 248 stocks with an average market capitalization of 15353 crore.

The Software & Services Sector has an advance/decline ratio of 140:108 and a Sector score of 54.6.

The Software & Services Sector rose by 3.10% over the quarter, while the Nifty50 changed 5.62%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.6 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    140/108

  • No. of Companies
    248
  • Avg. Market Cap
    15,353
  • Price to Earning Ratio
    27.39
  • Price to Earning Growth Ratio
    7.01
  • Price to Book Ratio
    9.09
  • Return on Equity
    30.45
  • Return on Capital Employed
    37.46
  • Return on Assets
    19.08
  • Dividend yield 1 year %
    3.16 %
  • Net Profit Growth Annual YoY %
    8.34 %
  • Net Profit Growth Qtr YoY %
    7.37 %
  • Net Profit Growth Qtr QoQ %
    11.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.62 %
    5
    44
    75
    123
    39
    6
  • Week Change % 2.33 %
    47
    60
    48
    48
    43
    43
  • Month Change % 6.41 %
    82
    32
    26
    23
    38
    88
  • Qtr Change % 3.10 %
    103
    26
    14
    18
    25
    100
  • Year Change % -7.58 %
    171
    7
    6
    3
    6
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
393.8 19.0
L  -7.6% H
18.9 19.9
L  -0.9% H
18.9 21.7
L  -13.6% H
18.9 22.3
L  -14.2% H
18.9 25.0
L  -25.5% H
18.9 33.1
L  -53.9% H
18.9 60.6
L  568.7% H
2.8 113.1
L  434.9% H
1.1 113.1
Securekloud Tech
67.5 20.2
L  0.7% H
19.8 20.8
L  -2.0% H
19.5 21.2
L  -11.9% H
18.4 24.9
L  -17.8% H
18.4 27.0
L  -39.9% H
16.4 41.5
L  -68.5% H
16.4 73.6
L  -76.9% H
16.4 243.8
L  -96.8% H
16.4 956.3
Accelya Solutions
2,080.0 1,393.5
L  0.7% H
1380 1394.5
L  -7.1% H
1380 1520
L  -4.1% H
1380 1527
L  2.0% H
1355 1527
L  -10.9% H
1218.5 1639.9
L  15.8% H
1065.1 2127.4
L  50.7% H
800 2127.4
L  47.2% H
701 2127.4
Allied Digital Services
1,016.3 180.1
L  0.4% H
179.1 181.8
L  -2.8% H
178.7 186.9
L  0.9% H
176 204.7
L  11.1% H
147.6 209.5
L  -36.0% H
147.6 295
L  78.0% H
71.6 319.9
L  741.6% H
20 319.9
L  394.8% H
10 319.9
Inspirisys Solutions
359.4 90.7
L  0.8% H
88.2 92.0
L  1.6% H
87 92.4
L  -5.7% H
84.1 99.0
L  -13.1% H
84.1 110
L  -14.4% H
66.6 127.5
L  86.5% H
38.1 192.9
L  237.3% H
25.6 192.9
L  4.0% H
16.5 192.9
Black Box
9,241.8 543.3
L  -2.0% H
538 556.8
L  0.3% H
538 580.0
L  9.6% H
497.3 613.8
L  13.2% H
435.1 613.8
L  19.4% H
320.9 714.8
L  233.6% H
84.4 714.8
L  319.1% H
84.4 714.8
L  2645.3% H
9.8 714.8
Allsec Technologies
1,356.7 890.3
L  -2.3% H
882.5 916
L  -0.7% H
882.5 945
L  -3.6% H
849.9 955
L  -10.1% H
849.9 1084
L  -4.1% H
822 1114.4
L  70.0% H
429.9 1251.9
L  256.1% H
225.1 1251.9
L  1127.2% H
70.8 1251.9
Aptech
629.9 108.6
L  -0.2% H
108.5 111.9
L  -6.0% H
107.7 118.9
L  -9.0% H
107.7 124.5
L  -17.6% H
107.7 144.3
L  -37.4% H
107 202.5
L  -53.6% H
107 422.8
L  31.9% H
78.9 422.8
L  140% H
36.1 422.8
Aurionpro Solutions
6,477.6 1,173.2
L  -1.1% H
1173 1209.6
L  -1.9% H
1140 1224.8
L  2.0% H
1083 1224.8
L  -13.0% H
1083 1507
L  -22.6% H
1083 1923.8
L  460.1% H
145.2 1991.8
L  3060.6% H
33.8 1991.8
L  963.6% H
13.6 1991.8
AXISCADES Tech
6,535.3 1,537.8
L  4.0% H
1479.7 1544
L  2.0% H
1390.1 1544
L  -6.3% H
1390.1 1762.1
L  18.2% H
1138 1779.2
L  212.1% H
420.9 1779.2
L  550.8% H
224.2 1779.2
L  3355.7% H
39.5 1779.2
L  391.2% H
26.5 1779.2
Bodhtree Consulting
283.8 33.1
L  0.0% H
31.6 33.1
L  -1.7% H
31.6 35.7
L  11.0% H
27.9 35.7
L  -22.6% H
27.9 40.6
L  335.4% H
11.4 59.3
L  73.0% H
5.2 59.3
L  -27.6% H
5.2 59.3
L  -27.3% H
5.2 108.2
California Software
47.4 17.5
L  0.2% H
17.3 18.1
L  -1.0% H
17.3 20.5
L  25.3% H
13.6 20.5
L  13.6% H
12.3 20.5
L  65.5% H
9.4 21.4
L  37.0% H
6.5 21.4
L  193.3% H
4.3 30.3
L  172.4% H
3.0 65.9
Cigniti Technologies
4,731.9 1,728.5
L  -0.6% H
1705 1744.7
L  4.4% H
1658 1828
L  18.2% H
1446.4 1828
L  6.8% H
1446.4 1828
L  17.6% H
1033.3 1970
L  180.5% H
516.3 1970
L  290.0% H
310.3 1970
L  263.2% H
156.5 1970
Compucom Software
147.3 18.6
L  1.3% H
18.4 18.9
L  -0.9% H
18.1 19.1
L  0.7% H
18.1 20.5
L  -8.4% H
17.6 23.0
L  -34.5% H
15.9 31.9
L  -16.4% H
14.7 43.6
L  154.9% H
6.9 43.6
L  93.9% H
3.2 43.6
Cambridge Technology
111.9 57.0
L  2.5% H
55.4 58.0
L  14.4% H
47.6 58.0
L  49.0% H
37 58.5
L  26.0% H
37 58.5
L  -38.5% H
34.1 116.7
L  -15.6% H
34.1 147.6
L  82.9% H
24.7 147.6
L  -54.9% H
11.5 163.5
Cybertech Systems
491.9 158
L  -2.1% H
157 164
L  0.8% H
155.6 169.9
L  -8.4% H
152.9 274.8
L  1.8% H
142.2 274.8
L  -27.6% H
125.1 274.8
L  17.2% H
84.8 293
L  100.9% H
73.9 293
L  230.2% H
22.1 293
Cyient
13,195.5 1,188.2
L  0.0% H
1181.1 1193.9
L  -0.2% H
1180.1 1222
L  4.8% H
1106.4 1222
L  -3.7% H
1106.4 1284.7
L  -32.8% H
1084.1 2112
L  59.1% H
723.8 2459.0
L  181.8% H
390 2459.0
L  121.4% H
184 2459.0
Datamatics Global
5,648.5 955.7
L  3.4% H
923.8 972
L  10.6% H
856.9 972
L  12.0% H
832.1 972
L  3.4% H
832.1 1120
L  70.2% H
515.1 1120
L  211.6% H
256 1120
L  1265.2% H
66.3 1120
L  1611.1% H
27.4 1120
Dynacons Systems
1,178.5 926.1
L  0.0% H
919 937.0
L  -1.1% H
915 954.3
L  9.1% H
820.6 1069
L  -8.1% H
820.6 1069
L  -23.5% H
820.6 1618.2
L  241.3% H
263.1 1736.9
L  2131.6% H
34 1736.9
L  8720% H
9.1 1736.9
eClerx Services
21,804.3 4,575.9
L  -3% H
4492.5 4714.6
L  3.1% H
4301 4830
L  10.1% H
3906 4830
L  21.2% H
3706 4830
L  68.2% H
2168 4830
L  259.7% H
1221 4830
L  887.4% H
446 4830
L  385.9% H
213.3 4830
FCS Software
384.6 2.3
L  -0.4% H
2.2 2.3
L  6.6% H
2.1 2.5
L  -1.3% H
2.1 2.5
L  -11.8% H
2.1 2.6
L  -27.7% H
2.1 4.1
L  -15.1% H
1.9 6.7
L  462.5% H
0.4 8.3
L  462.5% H
0.1 8.3
63 Moons Tech
3,739.5 811.6
L  2.3% H
791 820.9
L  1.0% H
781 820.9
L  -6.8% H
781 906
L  -19.3% H
781 1029.9
L  68.5% H
476.9 1130
L  401.7% H
140.6 1130
L  1017.1% H
66.4 1130
L  616.0% H
65 1130
Firstsource Solutions
24,067.1 345.3
L  0.5% H
340.0 347
L  7.3% H
319.5 356
L  -1.8% H
316.4 356
L  4.3% H
316.4 381.4
L  -7.3% H
270 422.3
L  242.9% H
96.3 422.3
L  368.2% H
66.5 422.3
L  936.9% H
20.1 422.3
Genesys Intl
2,151.9 515.8
L  0.3% H
510.3 520.7
L  -7.7% H
508.7 565.5
L  1.8% H
463.9 612
L  -11.9% H
463.9 647.9
L  -28.3% H
463.9 1055
L  -3.6% H
266 1055
L  974.6% H
42.1 1055
L  575.6% H
20.9 1055
AION-TECH Solutions
308.3 59.0
L  1.9% H
57.1 59.3
L  5.1% H
55 59.3
L  -4.5% H
53.9 64.8
L  -10.7% H
53.9 78.2
L  -6.8% H
46.6 86.5
L  14.9% H
36.6 173.7
L  637.4% H
7.6 173.7
L  1141.9% H
3.8 173.7
Equippp Social
189.7 18.4
L  -2.3% H
18.1 19.0
L  -6.6% H
18.1 20.4
L  -15.1% H
18.1 22.9
L  -7.1% H
17.0 22.9
L  -22.3% H
16.3 30.1
L  -62.6% H
16.3 57
L  6033.3% H
0.3 181.2
L  621.6% H
0.1 181.2
GSS Infotech
63.4 24.3
L  -0.9% H
24 24.9
L  -5.2% H
24 26.7
L  -6.3% H
24 27.5
L  -23.1% H
24 34.0
L  -64.4% H
24 81.6
L  -91.6% H
24 343.7
L  -35.5% H
24 343.7
L  -15.8% H
18.5 343.7
HCL Technologies
421,839.2 1,554.5
L  2.1% H
1522 1557.5
L  4.6% H
1505.5 1557.5
L  11.4% H
1380.4 1557.5
L  6.0% H
1380.4 1557.5
L  -17.0% H
1302.8 2012.2
L  50.9% H
1011.5 2012.2
L  87.4% H
800.3 2012.2
L  254.3% H
353.2 2012.2
Hinduja Global
2,466.3 530.2
L  0.0% H
517 535
L  8.0% H
490.1 545
L  4.6% H
484.8 545
L  -6.1% H
484.8 610.1
L  -28.3% H
437 792.5
L  -56.6% H
437 1480
L  60.3% H
325.5 1960
L  124.5% H
181.6 1960
HandsOn Global Management HGM
95.9 76.1
L  -1.5% H
74.2 78.0
L  1.5% H
74.2 80
L  -0.5% H
70.6 80
L  32.7% H
49.5 82.4
L  8.1% H
41.5 87.4
L  40.7% H
29.2 110.5
L  145.5% H
28.1 110.5
L  -2.6% H
22.2 397
Infosys
628,768.6 1,513.5
L  0.9% H
1496.9 1520.2
L  2.8% H
1490.5 1546
L  4.5% H
1427.4 1546
L  -0.2% H
1414 1555
L  -18.9% H
1307 2006.5
L  0.0% H
1185.3 2006.5
L  40.6% H
1051.1 2006.5
L  162.5% H
430 2006.5
Just Dial
6,709.2 788.9
L  -0.4% H
785.2 794.2
L  -0.7% H
773.3 797.8
L  -3.6% H
773.3 878.6
L  -7.8% H
773.3 878.6
L  -25.3% H
751.8 1182.8
L  31.8% H
563.8 1395
L  16.5% H
520 1395
L  -18.1% H
250 1395
Birlasoft
10,457.9 375.5
L  -0.5% H
372.1 377.8
L  7.0% H
354.5 395.5
L  4.0% H
336.1 395.5
L  -2.5% H
336.1 422.4
L  -34.7% H
331 624.4
L  42.7% H
250.3 861.9
L  104.0% H
173 861.9
L  172.5% H
46.7 861.9
IZMO
1,198.9 805
L  0.4% H
770 813.8
L  -9.5% H
762.6 903
L  -40.3% H
762.6 1374.7
L  106.7% H
350.1 1374.7
L  126% H
229.7 1374.7
L  1079.5% H
66.8 1374.7
L  1982.8% H
34 1374.7
L  1318.5% H
10.3 1374.7
Mastek
6,704.2 2,164
L  -0.2% H
2145.1 2172.3
L  4.8% H
2066.3 2225
L  -0.1% H
2028 2290
L  -13.0% H
2028 2625
L  -20.5% H
1887 3375
L  28.4% H
1475.1 3375
L  173.7% H
775 3669
L  1314.4% H
104.5 3669
Megasoft
1,508.1 204.4
L  5% H
194.8 204.4
L  27.4% H
162.9 204.4
L  29.7% H
144.9 204.4
L  90.9% H
108.8 204.4
L  206.5% H
49.1 204.4
L  527.1% H
20.7 204.4
L  2504.2% H
7.1 204.4
L  3721.1% H
4.4 204.4
MphasiS
54,764.9 2,881.2
L  1.8% H
2801 2897.4
L  5.1% H
2769.5 2927.5
L  9.0% H
2630 2927.5
L  6.6% H
2630 3037.2
L  -4.4% H
2044.6 3238.0
L  47.9% H
1660.1 3238.0
L  114.8% H
1281.1 3659.8
L  539.0% H
404.1 3659.8
NIIT
1,412.7 103.6
L  -1.6% H
102.7 105
L  -2.2% H
102.7 110.4
L  -1.8% H
102.7 110.9
L  -11.6% H
102.7 125
L  -32.8% H
102.7 233.8
L  -62.2% H
77.3 416.9
L  -26.2% H
77.3 658.7
L  9.2% H
54 658.7
Coforge
60,340.0 1,802.3
L  -0.4% H
1782.2 1822
L  3.5% H
1746.1 1866.6
L  17.2% H
1525 1866.6
L  4.5% H
1525 1866.6
L  17.0% H
1194.0 2005.4
L  141.2% H
713.0 2005.4
L  301.9% H
415.5 2005.4
L  1483.5% H
73.3 2005.4
Nucleus Software Exp
2,685.2 1,020
L  0.4% H
1008.5 1028
L  1.1% H
997.5 1048.5
L  2.2% H
990 1048.5
L  -1.0% H
905.3 1168.6
L  -12.7% H
725 1378
L  159.4% H
365 1823.0
L  73.5% H
351.4 1823.0
L  340.4% H
144.6 1823.0
Oracle Fin Serv
75,495.4 8,684
L  1.0% H
8610 8706.5
L  0.7% H
8505 8740
L  2.0% H
8310 9382
L  0.0% H
8141.5 9950
L  -21.0% H
7038 13220
L  200.2% H
2892.9 13220
L  173.5% H
2883.3 13220
L  118.8% H
1506 13220
Onward Technologies
720.5 316.9
L  -0.6% H
315.3 321.5
L  0.4% H
310 328.2
L  9.2% H
282.5 348.6
L  -4.1% H
282.5 357
L  -8.8% H
206 385
L  14.9% H
206 740
L  400.2% H
59.1 740
L  319.9% H
34.3 740
Persistent Systems
91,658.2 5,860.5
L  0.6% H
5815.4 5885.5
L  1.0% H
5782 5977
L  18.4% H
4785 5977
L  13.8% H
4785 5977
L  3.4% H
4149.0 6788.9
L  223.7% H
1808.9 6788.9
L  909.8% H
551.6 6788.9
L  1706.0% H
210.0 6788.9
Ramco Systems
2,363.9 632.7
L  -1.3% H
626.3 647.8
L  5.7% H
567.0 647.8
L  27.5% H
483.4 647.8
L  65.9% H
372.1 647.8
L  67.9% H
270 647.8
L  151.3% H
188.6 647.8
L  32.6% H
188.6 785
L  -18.1% H
64.1 849
Rolta
29.2 1.8
L  0.6% H
1.7 1.8
L  -2.8% H
1.7 1.9
L  -11.1% H
1.7 2
L  -25.1% H
1.7 2.4
L  -55.8% H
1.7 4.3
L  -56.5% H
1.5 7.2
L  -60.4% H
1.5 10.1
L  -98.3% H
1.5 105.7
RS Software
173.3 67.1
L  3.0% H
63.7 68.7
L  -7.0% H
63.7 72.7
L  -5.8% H
63.7 75.3
L  -19% H
63 82
L  -74.1% H
46.3 274.8
L  148.4% H
21.1 367.2
L  217.9% H
18.3 367.2
L  -47.2% H
9.6 367.2
R Systems Intl
4,857.6 410.3
L  -0.6% H
410.2 415.0
L  -2.1% H
406.6 427.4
L  -1.4% H
398.2 429
L  -1.3% H
398.2 496.9
L  -15.1% H
283 522.9
L  78.3% H
227.1 599
L  260.4% H
109 599
L  403.1% H
25.1 599
Saksoft
2,531.3 191.0
L  0.4% H
189 193.4
L  2.5% H
188.1 194.5
L  -4.4% H
179.7 204.9
L  -9.2% H
179.7 229.7
L  -14.3% H
125.0 254.0
L  133.1% H
77.0 321.8
L  566.8% H
24.4 321.8
L  1569.3% H
8.6 321.8
Sasken Technologies
2,111.1 1,394.1
L  0.3% H
1388 1428.9
L  -0.1% H
1379.1 1428.9
L  0.3% H
1339 1441
L  -4.2% H
1339 1635.7
L  -17.9% H
1276 2399.8
L  49.8% H
770 2399.8
L  108.2% H
648 2399.8
L  372.3% H
231.2 2399.8
Sonata Software
10,452.8 372.8
L  0.6% H
368.5 373.8
L  2.6% H
365 392.3
L  4.2% H
339.4 392.3
L  -8.6% H
327.8 421.5
L  -37.6% H
286.4 687.1
L  44.8% H
255 870
L  185.5% H
112.4 870
L  542.8% H
47.1 870
DiGiSPICE Tech
607.0 25.9
L  0.4% H
25.6 26.3
L  -0.1% H
25.3 26.8
L  -3.8% H
25.1 29.0
L  22.3% H
19.6 35.5
L  -1.6% H
17.1 35.5
L  3.2% H
17.1 52.7
L  281.0% H
6.5 114.7
L  37.8% H
2.8 114.7
Expleo Solutions
1,571.5 1,012.6
L  -0.8% H
1001.5 1029
L  -1.4% H
1001.5 1060
L  4.3% H
959.8 1060
L  -16.6% H
956.6 1245
L  -14.2% H
735.4 1567.5
L  -25.7% H
735.4 1777.2
L  83.5% H
442.3 1874
L  49.0% H
112.6 1874
Subex
738.5 13.1
L  1.1% H
13.0 13.3
L  -0.8% H
12.9 13.6
L  9.6% H
11.8 14.6
L  -2.3% H
11.8 14.6
L  -43.2% H
10.6 27.7
L  -56.0% H
10.6 45.8
L  -22.5% H
10.6 74.4
L  22.2% H
2.9 74.4
Tanla Platforms
8,332.8 619
L  2.4% H
603.9 621.9
L  -2.9% H
602.9 640.7
L  -10.7% H
602.9 748.5
L  0.8% H
600.1 766
L  -15.4% H
409.4 804.0
L  -15.9% H
409.4 1318.0
L  109.6% H
293.1 2096.8
L  1887.2% H
26.1 2096.8
Tata Elxsi
34,482.7 5,535.5
L  -0.2% H
5492 5574.5
L  3.4% H
5364.5 5625
L  4.4% H
5176 5625
L  -8.3% H
5176 6169.5
L  -21.6% H
4700 7474
L  -19.5% H
4700 9200
L  249.4% H
1455 10760
L  495.4% H
500.0 10760
TCS
1,110,789.0 3,070.1
L  0.4% H
3046.1 3076
L  2.1% H
3036.1 3098
L  5.9% H
2866.6 3098
L  -0.3% H
2866.6 3203
L  -25.0% H
2866.6 4494.9
L  -2.9% H
2866.6 4592.3
L  17.1% H
2600.1 4592.3
L  142.8% H
1026.0 4592.3
Tech Mahindra
142,602.6 1,455.7
L  0.6% H
1442.6 1461.2
L  0.5% H
1435.3 1487.5
L  3.4% H
1391.9 1487.5
L  0.4% H
1391.9 1566.9
L  -14.5% H
1209.4 1807.7
L  38.8% H
981.1 1807.7
L  81.0% H
781.9 1838
L  164.9% H
356.7 1838
Trigyn Technologies
230.4 74.9
L  -1.0% H
73.3 76.0
L  -3.4% H
73.3 80.1
L  -16.5% H
73.3 91.6
L  -5.9% H
72.2 102.4
L  -32.1% H
66.6 123.4
L  -25.8% H
66.6 168
L  52.0% H
47 218.5
L  56.4% H
18.1 218.5
Wipro
254,569.5 242.8
L  0.2% H
241.6 243.6
L  0.6% H
241.4 247.8
L  3% H
236.3 254.1
L  -2.9% H
235.0 259.8
L  -13.1% H
228 324.6
L  26.7% H
176 324.6
L  44.7% H
165.6 369.9
L  124.0% H
76.5 369.9
Xchanging Solutions
963.5 86.5
L  0.3% H
86.0 86.7
L  0.9% H
85.1 87.1
L  2.4% H
83.5 87.8
L  -3.7% H
82.3 92.8
L  -20.7% H
79.4 122.5
L  12.2% H
51.7 176.5
L  22.7% H
51.7 176.5
L  125.5% H
24.9 176.5
Zensar Technologies
18,327.2 806.2
L  0.7% H
797.3 813.9
L  3.4% H
780.2 822
L  4.1% H
732.3 822
L  0.8% H
732.3 869.0
L  17.4% H
535.9 985.0
L  268.4% H
201.5 985.0
L  329.7% H
172.3 985.0
L  318.4% H
63.8 985.0
Intellect Design Arena
14,262.4 1,024.5
L  0.0% H
1006.5 1046
L  5.6% H
945.7 1053.7
L  3.9% H
933 1053.7
L  -2.5% H
890.3 1104
L  37.5% H
577.4 1255
L  104.6% H
388.7 1255
L  336.7% H
227.4 1255
L  311.3% H
43.8 1255
Brightcom Group
2,813.8 13.9
L  2.4% H
13.5 14.2
L  2.8% H
13.1 14.2
L  -2.0% H
13.0 15.1
L  17.8% H
11.8 17.7
L  72.3% H
7.7 22
L  -59.8% H
6.8 41.5
L  453.2% H
2.3 122.9
L  3.3% H
1.1 122.9
Aurum Proptech
944.4 171.0
L  -0.1% H
170.5 172.5
L  -5.3% H
170.1 181.2
L  -0.1% H
162 186.4
L  -10.5% H
159.9 199.9
L  -10.4% H
144.4 264.8
L  39.6% H
99.9 264.8
L  -81.1% H
12.2 1009.9
L  -50.6% H
12.2 1009.9
Palred Technologies
71.6 58.6
L  -1.3% H
58.5 59.7
L  -1.0% H
55.4 61.4
L  19.2% H
46.2 73.6
L  0.1% H
46.2 73.6
L  -40.9% H
39.6 109.8
L  -62.1% H
39.6 230
L  102.9% H
26.2 351.7
L  -75.9% H
8.6 351.7
Adroit Infotech
46.2 11.4
L  -2.3% H
11.2 11.7
L  -1.0% H
11.2 12
L  8.4% H
10.3 12
L  3.8% H
9.6 12.2
L  -42.5% H
9.6 30.4
L  -11.6% H
9.6 30.4
L  140.8% H
4.1 30.4
L  -75.2% H
3.3 63.5
Quick Heal Tech
1,737.1 320.8
L  0.9% H
317.1 323.7
L  -2.9% H
317.1 336.4
L  5.2% H
297 371.4
L  2.5% H
279.9 371.4
L  -46.8% H
245 707
L  71.2% H
125 825
L  94.2% H
125 825
L  -0.1% H
63.1 825
Kellton Tech
1,035.7 20.2
L  0.9% H
19.9 20.4
L  -12.5% H
19.9 23.8
L  -15.9% H
19.9 26.1
L  -24.0% H
19.9 30.5
L  -25.3% H
19 35.5
L  60.4% H
8.4 36.9
L  102.0% H
7.9 36.9
L  13.4% H
1.3 36.9
Infibeam Avenues
6,097.8 19.4
L  0.7% H
19.1 19.6
L  1.8% H
18.7 19.6
L  22.9% H
15.6 20.0
L  22.2% H
14.8 20.0
L  -21.3% H
13.6 26.4
L  25.3% H
11.5 38
L  4.1% H
11.2 38
L  100.6% H
5.9 54.2
TechNVision Ventures
2,867.0 4,569
L  2.4% H
4237 4650
L  -4.1% H
4237 5015
L  -12.2% H
4237 5210
L  13.3% H
3872 6622.2
L  28.7% H
2214.0 8000
L  1652.3% H
163 8000
L  3643.5% H
90 8000
L  7534.1% H
47.6 8000
United Interactive
14.8 80.7
L  0.0% H
80.7 80.7
L  -11.2% H
76.1 90.9
L  -13.0% H
73.3 94
L  -7.8% H
73.3 115.0
L  -7.1% H
61 119.1
L  123.5% H
33.2 124.5
L  370.6% H
10.4 124.5
L  65.9% H
10.4 124.5
Empower
237.4 2.0
L  -1.5% H
2.0 2.1
L  -7.3% H
1.9 2.3
L  -17.7% H
1.9 2.4
L  36% H
1.1 2.7
L  -0.5% H
1.1 2.7
L  1260% H
0.2 3.9
L  1260% H
0.2 3.9
L  482.9% H
0.2 3.9
Continental Chem
16.7 74.1
L  0.0% H
73.7 74.1
L  0.0% H
73.7 74.1
L  6.8% H
63 77.8
L  5.9% H
63 78.7
L  -21.2% H
63 103.9
L  -30.0% H
56.2 120.0
L  289.9% H
12.5 417.2
L  2079.1% H
4 417.2
Netlink Solutions
39.0 154.1
L  -0.9% H
154.1 158.8
L  -4.0% H
152.5 164.8
L  -10.7% H
148.1 171.9
L  -8.9% H
148.1 175.9
L  12.2% H
105.4 233
L  232.5% H
42.3 244.0
L  1313.8% H
8.2 244.0
L  2468.3% H
4.9 244.0
Indian Infotech & Software
128.4 0.8
L   H
0.8 0.8
L  -3.8% H
0.8 0.8
L  -22.5% H
0.8 1.1
L  -32.1% H
0.8 1.5
L  -36.7% H
0.7 1.5
L  -63.5% H
0.7 2.9
L  406.7% H
0.1 10.8
L  216.7% H
0.1 10.8
Nettlinx
54.6 22.6
L  1.5% H
21.8 22.7
L  -7.2% H
21.8 24.5
L  -22.5% H
21.4 32.1
L  -8.5% H
20.3 32.1
L  -73.7% H
20.3 100
L  -44.6% H
20.3 136
L  -28.3% H
20.3 136
L  149.5% H
6.4 136
Cranes Software
74.9 4.9
L  1.4% H
4.7 5.0
L  4.5% H
4.6 5.1
L  -14.0% H
4.2 6.0
L  40.5% H
3.3 6.0
L  20.0% H
3.3 6.0
L  47.2% H
2.2 8.4
L  1232.4% H
0.4 8.4
L  137.0% H
0.4 8.4
Avance Technologies
447.9 2.3
L  -4.6% H
2.3 2.3
L  -16.9% H
2.3 2.7
L  -17.2% H
2.3 3.2
L  68.7% H
1.4 3.2
L  182.5% H
0.5 3.2
L  5550% H
0.0 3.2
L  4420% H
0.0 3.2
L  1312.5% H
0.0 3.2
Cressanda Railway
168.4 4.0
L  0.3% H
3.9 4.0
L  -1.5% H
3.9 4.1
L  -5.0% H
3.8 4.3
L  -1.7% H
3.3 5.4
L  -54.7% H
3.3 14.2
L  -87.4% H
3.3 34.3
L  1070.6% H
0.3 51.2
L  13.7% H
0.2 51.2
Jetking Infotrain
108.4 183.6
L  5.0% H
183.6 183.6
L  15.1% H
148 183.6
L  -24.0% H
148 229.6
L  -32.1% H
148 400.3
L  192.6% H
57.2 400.3
L  303.4% H
35.6 400.3
L  464.8% H
30.2 400.3
L  296.4% H
16.2 400.3
Edvenswa Enterprises
123.3 42.2
L  0.8% H
41.2 44.0
L  -2.8% H
41 44.0
L  -0.9% H
41 45.9
L  -4.2% H
41 53
L  -31.4% H
39 74.7
L  -47.4% H
32.5 107.2
L  201.4% H
9.8 110.3
L  371.2% H
6.1 110.3
Mindteck
867.6 271.5
L  -1.5% H
271.5 277.5
L  -8.4% H
269.0 299.1
L  12.5% H
226.6 307.7
L  29.3% H
173.9 307.7
L  5.3% H
145 330.1
L  126.3% H
80 368
L  1050.4% H
21.0 368
L  263.0% H
9.2 368
Lee & Nee Soft
58.0 10.4
L  1.4% H
10.0 10.9
L  -1.5% H
10.0 10.9
L  12.3% H
9.3 12.0
L  6.0% H
8.2 12.0
L  -19.2% H
7.8 17.5
L  11.2% H
6.0 17.5
L  612.3% H
1.3 31.0
L  261.1% H
0.7 31.0
Athena Global
118.0 84
L  0.3% H
80.6 84.9
L  10.3% H
78 84.9
L  -7.6% H
74 95.5
L  -9.9% H
74 119.0
L  -9.8% H
67 119.0
L  5.6% H
43.2 129.9
L  179.5% H
27.1 129.9
L  656.8% H
11.1 129.9
ACCEL
92.1 16
L  0.1% H
15.8 16.5
L  0.7% H
15.5 16.5
L  -0.9% H
15.3 16.8
L  -1.1% H
14.6 18.5
L  -30.0% H
13.6 25.0
L  -4.2% H
10.4 35.5
L  61.6% H
8.4 39.8
L  124.1% H
2.5 39.8
Titan Intech
133.8 4.4
L  4.8% H
4.3 4.4
L  26.8% H
3.4 4.4
L  96.8% H
2.1 4.4
L  150% H
1.7 4.4
L  16.9% H
1.1 4.8
L  165.2% H
1.1 7.5
L  2189.5% H
0.2 7.5
L  0.7% H
0.2 7.5
Svam Software
10.6 6.3
L  2.6% H
6.1 6.4
L  -6.7% H
6.1 7.0
L  -16% H
6.1 8.2
L  -19.4% H
6.1 10.3
L  10.3% H
5.3 12.7
L  56.7% H
1.8 12.7
L  787.3% H
0.6 18.0
L  884.4% H
0.3 18.0
iStreet Network
120.5 56.6
L  5.0% H
56.6 56.6
L  27.6% H
46.6 56.6
L  176.9% H
19.4 56.6
L  325.9% H
13.5 56.6
L  1837.0% H
2.9 56.6
L  2830.6% H
1.4 56.6
L  2785.7% H
1.0 56.6
L  131.8% H
1.0 56.6
ASM Technologies
4,089.8 3,473.6
L  -0.1% H
3430 3476.5
L  -5.0% H
3360 3680
L  -16.1% H
3360 4274.8
L  24.0% H
2521 4595.6
L  145.5% H
1033.2 4595.6
L  545.6% H
355.1 4595.6
L  4273.6% H
68.8 4595.6
L  4597.2% H
24.6 4595.6
Artificial Electronics
264.1 155.7
L  5.0% H
150.7 155.7
L  -1.8% H
146.6 162
L  -0.8% H
141.6 180.7
L  54.3% H
83.4 180.7
L  -46.7% H
83.4 440.6
L  3771.9% H
4.2 440.6
L  7882.1% H
1.6 440.6
L  9941.9% H
0.5 440.6
SGL Resources
101.4 4.1
L   H
4 4.4
L  -1.9% H
4.0 4.4
L  -5.6% H
3.8 4.9
L  -5.4% H
3.6 5.3
L  -48.9% H
2.5 8.9
L  -45.2% H
2.5 10.7
L  -63.2% H
2.5 14.8
L  -62.1% H
2.5 21.9
BITS
189.5 16.9
L  5.0% H
16.9 16.9
L  39.9% H
12.5 16.9
L  95.2% H
7.1 16.9
L  65.6% H
7.1 16.9
L  -18.8% H
7.1 38.3
L  8370% H
0.3 38.3
L  8370% H
0.3 38.3
L  4243.6% H
0.2 38.3
Odyssey Technologies
128.5 80.8
L  0.8% H
79 83.6
L  -1.0% H
79 92.0
L  3.3% H
75.1 92.0
L  -16.7% H
73.1 100
L  -32.3% H
73.1 147.5
L  35.8% H
41.6 180.1
L  225.2% H
21.5 180.1
L  88.6% H
12.2 180.1
Popees Cares
8.7 14.4
L  -2.0% H
14.4 15.4
L  -5.4% H
13.7 15.9
L  -40.2% H
13.7 22.9
L  -61.1% H
13.7 42.5
L  -93.9% H
13.7 231.7
L  441.0% H
2.3 250.8
L  699.4% H
1.5 250.8
L  365.7% H
1.2 250.8
TeleCanor Global
13.2 11.6
L  20.0% H
9.7 11.6
L  22.7% H
8.5 11.6
L  39.6% H
7.3 11.6
L  17.7% H
7.3 11.6
L  81.1% H
5.4 11.9
L  63.2% H
4.3 11.9
L  12.5% H
4.3 19.8
L  40.1% H
3.9 19.8
ERP Soft Systems
34.5 87
L   H
87 87
L  -7.1% H
87 93.1
L  -10.9% H
87 102.5
L  -19.6% H
87 117.5
L  -22.5% H
87 168.6
L  -29.3% H
65.7 189.9
L  16% H
25.8 272.8
L  13.0% H
25.8 272.8
Ram Info
62.2 82.5
L  -0.4% H
81.2 84
L  -2.7% H
80 87.5
L  -9.9% H
80 94.0
L  -17.4% H
80 102.8
L  -20.8% H
62 129
L  -26.7% H
62 169.1
L  350.0% H
17 183
L  201.1% H
8.8 183
Kati Patang Lifestyle
76.5 18.6
L  -5.4% H
18.2 20.7
L  5.4% H
16 20.7
L  -2.4% H
16 21.5
L  -22.3% H
16 23.9
L  188.1% H
6.8 41.5
L  380.4% H
2.8 41.5
L  1134.4% H
0.9 41.5
L  321.7% H
0.9 41.5
ABM Knowledgeware
606.1 303
L  2.6% H
280.5 305.9
L  -4.8% H
280.5 325
L  70.8% H
178 325
L  73.6% H
160 325
L  149.8% H
120.2 325
L  164.2% H
73 325
L  185.4% H
65.9 325
L  136.3% H
28.6 325
Xtglobal Infotech
520.9 39
L  0.7% H
38.8 39.6
L  -3.6% H
38.5 42.8
L  -3.2% H
36.6 42.8
L  14.0% H
30.4 46.3
L  -8.2% H
29.3 51.5
L  13.7% H
21.5 56.3
L  54.5% H
18.6 81.7
L  10163.2% H
0.4 81.7
B2B Software Tech
36.4 31.4
L  -2.6% H
31.4 32.3
L  -4.3% H
31 32.9
L  -1.6% H
29.7 34.6
L  -2.0% H
29.7 36.8
L  -7.0% H
22.5 41.0
L  12.9% H
21.7 46.0
L  224.0% H
7.8 57.8
L  307.3% H
4.1 57.8
CG-VAK Software
133.8 265
L  -0.9% H
261.1 269.3
L  1.3% H
259.5 272
L  -5.4% H
240 295
L  1.0% H
233 326.5
L  -19.1% H
229 379
L  -30.0% H
229 715
L  259.3% H
63.1 715
L  457.3% H
21.4 715
ACE Software Exports
445.7 351.2
L  -2.5% H
350 378.8
L  -2.1% H
347 378.8
L  7.1% H
313 378.8
L  39.5% H
235.0 378.8
L  -22.9% H
203.8 510
L  1554.8% H
14.5 510
L  2671.5% H
11.3 510
L  2313.4% H
11.3 510
Accedere
30.2 67.4
L  -5.0% H
67.4 74.3
L  -7.0% H
67.4 75.3
L  -15.8% H
63.0 84.1
L  1.1% H
63.0 85.1
L  -27.5% H
62.4 104.0
L  48.3% H
43.2 104.0
L  621.9% H
8.1 104.0
L  470.8% H
2.4 104.0
Starcom Information
36.6 73.1
L  4.8% H
66.3 73.2
L  -8.4% H
66.3 83.8
L  -27.3% H
66.3 98.5
L  6.7% H
66.3 111.2
L  -43.0% H
50.3 152.8
L  -30.6% H
49.5 167.3
L  78.1% H
39 262.4
L  -75.4% H
39 495.2
Anka
327.9 63.6
L  2.0% H
63.6 63.6
L  10.4% H
58.8 63.6
L  13.7% H
41.4 63.6
L  63.0% H
39.0 71.1
L  343.6% H
13.1 71.1
L  584.0% H
9.3 71.1
L  547.8% H
8 71.1
L  871.1% H
4.6 71.1
Aris International
78.7 524.9
L  -3.9% H
519.0 524.9
L  -4.6% H
519.0 608
L  -5.8% H
511 608
L  4.2% H
431.3 608
L  769.5% H
63.4 617
L  1384.9% H
37.1 617
L  4248.8% H
18.1 617
L  4248.8% H
18.1 617
PFL Infotech
6.7 9
L  1.0% H
8.9 9.4
L  2.3% H
8.0 9.4
L  -5.7% H
8.0 10.5
L  -32.1% H
5.6 14.3
L  159.4% H
3.6 14.7
L  255.7% H
2.3 14.7
L  109.3% H
2.3 14.7
L  -70.5% H
2.3 38.2
IEC Education
52.0 34.1
L  -2.0% H
34.1 34.1
L  -9.5% H
34.1 36.9
L  2.9% H
31.6 46.6
L  32.2% H
18.4 46.6
L  134.9% H
14.2 46.6
L  2917.7% H
1.7 46.6
L  2917.7% H
1.7 46.6
L  514.4% H
1.1 46.6
Senthil Infotek
25.3 50.2
L  2.0% H
50.2 50.2
L  10.3% H
44.6 50.2
L  -2.4% H
44.6 54.5
L  9.4% H
44.6 68.0
L  87.8% H
10.8 68.0
L  524.9% H
7 68.0
L  1129.9% H
3.4 68.0
L  133.9% H
3.4 68.0
Orchasp
116.0 3.6
L  -2.4% H
3.6 3.7
L  -0.6% H
3.5 3.9
L  41.3% H
2.6 4.2
L  34.9% H
2.5 4.2
L  14.9% H
2.0 4.2
L  -19.7% H
2.0 6.8
L  337.3% H
0.7 11.9
L  433.8% H
0.6 11.9
Intense Technologies
302.2 128
L  -1.3% H
125 132.7
L  -1.9% H
121 132.7
L  0.7% H
120 145
L  53.9% H
79.5 149.9
L  -8.6% H
79.5 154.9
L  74.6% H
53.1 178.3
L  281.0% H
31.1 178.3
L  -28.8% H
10.2 182
Danlaw Technologies
345.9 710.2
L  -3.5% H
705.1 739.4
L  -7.0% H
705.1 802
L  -11.9% H
705.1 838.9
L  -21.1% H
705.1 1100
L  -62.4% H
705.1 2046
L  247.2% H
195.2 2310
L  840.7% H
65.7 2310
L  881.6% H
22.7 2310
Omni Ax's Software
7.2 4.2
L  -4.6% H
4.2 4.2
L  -12.2% H
4.1 4.7
L  3.7% H
3.8 5.3
L  49.6% H
2.3 6.1
L  7.4% H
2.3 6.1
L  54.6% H
2.2 6.8
L  74.6% H
1.1 10.1
L  474.0% H
0.5 10.1
Softsol
342.5 232
L  -3.3% H
227 239.9
L  -6.8% H
227 248.9
L  -6.1% H
225 279.7
L  -8.2% H
215.6 316.3
L  -45.1% H
187 442.0
L  118.6% H
99.1 556.4
L  392.6% H
38.5 556.4
L  406.0% H
19.2 556.4
Virgo Global
6.1 5.9
L  4.7% H
5.6 5.9
L  8.5% H
5.4 5.9
L  14.7% H
4.4 5.9
L  5.2% H
4.4 5.9
L  -30.1% H
4.4 9.6
L  56.4% H
3.1 17.6
L  1200% H
0.4 17.6
L  30.6% H
0.3 17.6
Virinchi
298.2 29.1
L  3.3% H
27.2 29.1
L  2.0% H
27 29.2
L  4.8% H
26.1 29.3
L  6.9% H
24.7 32.5
L  -0.5% H
19.4 32.7
L  -28.4% H
19.4 52.8
L  73.4% H
15.7 100.9
L  78.8% H
9 100.9
First Fintec
7.2 6.9
L  0.1% H
6.9 6.9
L  -9.3% H
6.9 7.6
L  -1.8% H
6.2 7.6
L  18.3% H
5.3 9.3
L  -24.5% H
5.3 11.7
L  45.4% H
3.9 11.7
L  14.8% H
3.7 11.7
L  -15.3% H
1.5 20.1
USG Tech Solutions
40.1 10.2
L   H
9.9 10.5
L  1.3% H
9.7 10.9
L  17.3% H
8.3 10.9
L  -26.7% H
8.3 13.4
L  -39.9% H
8.3 21.1
L  52.9% H
2.8 21.1
L  369.1% H
1.6 22
L  375.7% H
1.6 22
Saven Technologies
50.4 46.3
L  -1.7% H
44.7 47.3
L  -2.4% H
44.7 49
L  -3.6% H
43.3 49
L  4.0% H
43.3 50.2
L  -12.5% H
41.9 61.9
L  19.6% H
34.3 77
L  48.3% H
23.1 77
L  156.5% H
7.9 77
MosChip Technologies
4,860.4 252.7
L  -1.8% H
252.1 259.1
L  -7.4% H
252.1 276.7
L  5.3% H
239 288
L  53.9% H
155.5 288
L  5.2% H
125.3 288
L  247.3% H
56 326.8
L  2133.9% H
10.4 326.8
L  5668.3% H
4 326.8
Vedavaag Systems
80.6 34.3
L  0.5% H
34.1 34.6
L  -1.5% H
34.0 35.9
L  -3.8% H
33.3 37.9
L  -8.9% H
33 40.1
L  -49.0% H
33 79
L  -34.4% H
33 83.5
L  -0.3% H
22.6 92.5
L  96.2% H
12.6 92.5
Tera Software
634.3 507.0
L  -5.0% H
507.0 532
L  6.9% H
483.8 533.6
L  12.4% H
421.2 533.6
L  63.8% H
282.8 533.6
L  561.1% H
76.0 533.6
L  987.9% H
28.5 533.6
L  1408.8% H
26.8 533.6
L  369.2% H
12.1 533.6
ObjectOne Information
9.5 9.0
L  -2.9% H
8.1 9.3
L  -4.2% H
8.0 9.4
L  4.8% H
7.5 9.5
L  0.1% H
7.4 10.4
L  -12.2% H
6.9 12
L  -51.0% H
6.9 27.3
L  201.3% H
1.8 27.3
L  24.3% H
0.6 27.3
Ampvolts
58.9 22.8
L  -2.5% H
22 25.0
L  -1.3% H
18.1 25.0
L  -3.7% H
18.1 25.0
L  -15.8% H
18.1 29.3
L  -50.6% H
18.1 78.0
L  1.8% H
18.1 78.0
L  3155.7% H
0.6 78.0
L  659.7% H
0.5 78.0
Infronics Systems
22.6 28.5
L  -4.4% H
28.5 32
L  3.7% H
26.2 34.8
L  1.6% H
25.5 34.8
L  -11.8% H
25.5 35.1
L  -46.7% H
25.5 57.9
L  -28.9% H
25.5 92.8
L  349.0% H
5.2 92.8
L  485.4% H
5.2 92.8
Response Informatics
27.7 33.9
L  -2.1% H
31.3 35.6
L  10.7% H
30.0 39.9
L  23.1% H
23.7 39.9
L  -0.5% H
20 39.9
L  -40.7% H
20 72.4
L  -0.3% H
20 94.4
L  276.1% H
6.0 94.4
L  659.0% H
3.7 94.4
Atishay
146.4 133.3
L  1.1% H
131.1 135.0
L  -3.0% H
122.2 140.6
L  10.8% H
119.4 150.3
L  3.9% H
117 150.3
L  -19.8% H
117 249.9
L  281.9% H
25 249.9
L  268.2% H
25 249.9
L  220.4% H
21.6 249.9
Ceinsys Tech
2,256.9 1,294
L  -2.5% H
1288 1344.8
L  -13.3% H
1281.6 1518
L  -16.6% H
1281.6 1634.5
L  -19.0% H
1281.6 1952
L  11.5% H
1100 2105
L  740.0% H
116.3 2105
L  978.3% H
97.8 2105
L  2196.0% H
46.8 2105
Magellanic Cloud
3,251.6 55.6
L  1.3% H
54.6 56.0
L  -6.5% H
53.7 60
L  -29.6% H
53.7 79.9
L  -37.1% H
53.7 94.4
L  -28.2% H
42.6 105.3
L  241.6% H
15.5 143.2
L  1622.6% H
1.9 143.2
L  5520.2% H
0.7 143.2
Cosyn
19.2 25.6
L  3.7% H
23.7 26.9
L  3.3% H
23.5 26.9
L  3.6% H
23.5 26.9
L  3.0% H
20.4 26.9
L  -44.2% H
20.4 61.7
L  23.4% H
17 61.7
L  4.9% H
15.1 61.7
L  17.7% H
10.2 252
Sofcom Systems
125.6 51.9
L  0.2% H
51.2 52.2
L  -15.5% H
50.8 64.0
L  -14.6% H
50.1 64
L  -31.7% H
50.1 97.5
L  -23.7% H
50.1 97.5
L  -5.8% H
28.3 103.8
L  233.9% H
6.7 103.8
L  39.3% H
6.7 103.8
Megri Soft
31.7 100.9
L  -1.9% H
95.2 104.3
L  0.9% H
95.2 114
L  4.1% H
86.1 114
L  -4.4% H
86.1 120
L  -15.5% H
86.1 299.9
L  -17.9% H
73.7 299.9
L  727.0% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
7.9 14.4
L  -2.0% H
14.4 14.4
L  -9.5% H
14.4 15.9
L  26.7% H
10.7 15.9
L  115.3% H
6.4 15.9
L  76.0% H
6.4 15.9
L  133.1% H
5 15.9
L  776.8% H
0.9 15.9
L  85.1% H
0.9 15.9
Blue Cloud Softech
1,249.9 28.7
L  19.9% H
25.2 28.7
L  19.4% H
23 28.7
L  -0.9% H
23 29.9
L  -9.2% H
23 35.8
L  -57.8% H
15.0 80.0
L  303.5% H
5.9 130.5
L  377.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
58.9 62
L  -1.6% H
61.5 65
L  -14.5% H
61.5 75
L  5.5% H
50.0 89.6
L  0.6% H
45.5 89.6
L  -12.6% H
41.6 122.7
L  545.2% H
5.8 122.7
L  612.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
117.3 72.2
L  2.0% H
72.2 72.2
L  10.4% H
66.7 72.2
L  -6.2% H
60.4 75.4
L  26.5% H
57.4 91.6
L  331.4% H
16.7 91.6
L  483.9% H
6.5 91.6
L  1123.2% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
817.7 440.2
L  0.2% H
433.1 440.2
L  0.7% H
433.1 458
L  0.5% H
430.9 484.1
L  2.4% H
409.6 510.0
L  -18.0% H
409.6 660
L  526.9% H
65.6 688
L  3964.6% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L  -9.8% H
3.0 3.3
L  -6.9% H
2.9 3.3
L  1.0% H
2.7 3.4
L  -7.5% H
2.7 3.4
L  -55.8% H
2.7 9.2
L  -35.4% H
2.7 14.8
L  -35.4% H
2.7 14.8
L  -42.2% H
2.7 14.8
Quess Corp
3,708.5 248.8
L  1.0% H
245 252.1
L  4.2% H
231.9 260.3
L  -1.6% H
231.9 266
L  -15.4% H
231.9 310.5
L  -64.3% H
231.9 752
L  -54.7% H
231.9 875
L  -39.0% H
231.9 989.9
L  -21.5% H
165 1303.2
LTIMindtree
168,005.6 5,666.5
L  1.3% H
5571 5676
L  1.9% H
5520.5 5676
L  11.7% H
5010 5752
L  12.3% H
4939.5 5752
L  -3.8% H
3802 6768.0
L  23.6% H
3802 6768.0
L  96.1% H
2826.8 7588.8
L  698.1% H
598 7588.8
L&T Technology
43,615.7 4,115.2
L  -0.5% H
4065.2 4139
L  -2.1% H
4065.2 4256.8
L  1.4% H
3951.3 4331.5
L  -3.0% H
3951.3 4497
L  -20.1% H
3951.3 5645
L  19.2% H
3215.9 6000
L  134.5% H
1605 6000
L  378.5% H
712.3 6000
IB Infotech
33.9 264.7
L   H
251.5 264.7
L  -6.2% H
251.5 277
L  8.6% H
240.5 310.3
L  44.0% H
160 310.3
L  51.1% H
140 310.3
L  738.8% H
31.6 310.3
L  2348.2% H
8.3 310.3
L  1071.0% H
8.3 310.3
Mudunuru
33.5 10.2
L  -1.9% H
10.2 10.2
L  19.0% H
8.9 10.4
L  29.2% H
7.5 10.4
L  63.4% H
4.4 10.4
L  19.1% H
4.4 10.4
L  11.9% H
4.4 15.6
L  158.3% H
4.0 15.6
L  -78.2% H
3.2 46.1
ECS Biztech
19.3 9.4
L  -1.1% H
9.4 9.5
L   H
9.4 9.9
L  9.3% H
8.3 12.0
L  11.0% H
7.9 12.0
L  -28.6% H
7.2 13.7
L  -6.8% H
4.2 17.9
L  193.8% H
2.2 17.9
L  -59.7% H
2.2 28.8
Sagarsoft
70.3 110
L   H
109 112
L  -5.8% H
106 137.8
L  -18.1% H
106 140.0
L  -22.0% H
106 165.9
L  -45.3% H
106 209.9
L  -20.9% H
106 260
L  48.5% H
65 302
L  308.2% H
23.1 302
Southern Infoconsultants
12.4 24.8
L  2.2% H
24 24.8
L  0.2% H
22.4 25.8
L  -8.5% H
22.4 28.0
L  2.6% H
22.4 40.0
L  23.8% H
20 40.0
L  29.6% H
13.4 40.0
L  270.0% H
5.6 40.0
L  42.7% H
5.6 40.0
Matrimony.com
1,095.0 507.8
L  0.2% H
503.4 513.0
L  -0.3% H
500.3 513.4
L  -2.1% H
500.2 571.7
L  -4.1% H
488.2 589.8
L  -33.2% H
487 847.2
L  -18.7% H
487 849.9
L  -21.3% H
487 1242
L  -48.4% H
251 1242
Sylph Technologies
66.1 0.8
L  -1.3% H
0.8 0.8
L  4% H
0.7 0.8
L  -14.3% H
0.7 0.9
L  -33.9% H
0.7 1.1
L  -4.9% H
0.7 1.5
L  -46.6% H
0.7 5.2
L  151.6% H
0.2 5.2
L  27.9% H
0.2 5.2
IRIS Business
653.9 318.1
L  0.9% H
315 319.2
L  -0.8% H
310.1 330
L  -2.1% H
305.5 330
L  -15.3% H
296.6 387
L  -3.4% H
228.1 577
L  314.1% H
65.7 577
L  121.7% H
65.7 577
L  121.7% H
65.7 577
Newgen Software
13,946.2 984.4
L  -1.2% H
971.2 1042.0
L  11.8% H
885.2 1042.0
L  10.8% H
847.6 1042.0
L  15.4% H
815 1042.0
L  -20% H
758.2 1798.9
L  476.2% H
150.0 1798.9
L  673.3% H
120.5 1798.9
L  703.6% H
48 1798.9
Groarc Industries
20.8 10.2
L  9.9% H
10.2 10.2
L  62.6% H
6 10.2
L  56.6% H
5.2 10.2
L  24.2% H
5.2 10.2
L  -26.5% H
5.2 15
L  32.6% H
5.2 24.4
L  205.7% H
5.0 24.4
L  205.7% H
5.0 24.4
GlobalSpace Tech
63.9 18.6
L  2.6% H
17.8 19.1
L  4.4% H
17.4 19.1
L  15.2% H
16 19.9
L  22.3% H
14.3 19.9
L  3.6% H
14.3 25.0
L  2.1% H
13.8 27.0
L  -44.0% H
13.8 56.9
L  -35.8% H
13.8 64.5
Sindu Valley
2,299.2 319
L  0.5% H
318 323
L  0.7% H
302 329
L  -1.2% H
300 338.3
L  11.4% H
269 355.9
L  6545.8% H
5.0 355.9
L  9227.5% H
3.6 355.9
L  10157.2% H
3.3 355.9
L  10750.3% H
3 355.9
Kashyap Tele-Medicines
49.8 10.4
L  -0.1% H
10.2 10.4
L  -0.2% H
10.0 10.8
L  11.4% H
8.9 12.5
L  37.2% H
6.9 12.5
L  329.2% H
1.4 12.5
L  295.1% H
1.1 12.5
L  1433.8% H
1.0 12.5
L  1433.8% H
1.0 12.5
Riddhi Corporate
82.5 69.5
L  -0.7% H
68.5 71
L  -1.1% H
68 74.3
L  1.6% H
63.3 74.3
L  6.4% H
63 83
L  11.5% H
56.2 83
L  -87.7% H
56.2 587
L  -54.8% H
56.2 587
L  39.4% H
31.4 587
Vuenow Infratech
173.8 74.9
L  0.7% H
73.2 75.5
L  -4.4% H
72.2 78.7
L  -1.1% H
70 85.5
L  19.0% H
61.2 86.5
L  -60.7% H
55.6 194.3
L  5660.8% H
2.0 197.0
L  5660.8% H
2.0 197.0
L  5660.8% H
2.0 197.0
Dev Infotech
225.8 40.1
L  0.0% H
40 40.7
L  -4.1% H
40 42.9
L  -0.9% H
37.5 44.4
L  -12.5% H
37.5 50.9
L  -25.0% H
37.5 76.4
L  -9.4% H
32.4 76.4
L  223.2% H
8.5 76.4
L  310.7% H
5.7 76.4
One Point One Solutions
1,213.6 46.2
L  1.0% H
45.2 46.6
L  -1.4% H
45.2 49.0
L  5.3% H
41.8 51.2
L  -5.5% H
41.8 51.2
L  -25.8% H
41.0 70.0
L  207.7% H
14.3 77.5
L  2507.9% H
1.4 77.5
L  801.6% H
1.0 77.5
G-Tec Jainx Edu
25.9 25.4
L  1.0% H
22.6 26.7
L  9.4% H
22.6 27.9
L  -2.3% H
21.8 27.9
L  -5.9% H
21.8 27.9
L  -42.3% H
19.7 47
L  -22.7% H
19.7 140.7
L  -8.3% H
14.4 140.7
L  4.8% H
14.4 140.7
GVP Infotech
166.0 9.6
L  -0.3% H
9.6 9.8
L  -3.1% H
9.5 10.2
L  -1.5% H
8.8 10.5
L  -8.1% H
8.6 11.4
L  -17.5% H
7.5 14.3
L  -41.9% H
7.5 43.5
L  111.7% H
4.7 43.5
L  603.7% H
1.1 43.5
Reliable Data Services
149.3 144.7
L  5% H
131.1 144.7
L  1.0% H
131.1 157.0
L  18.7% H
109 157.0
L  94.3% H
72.0 163.9
L  108.9% H
63.2 163.9
L  227.0% H
46.1 163.9
L  447.1% H
23.8 163.9
L  332.6% H
20.0 163.9
Innovana Thinklabs
1,007.6 487.7
L  1.4% H
472 489.4
L  -3.8% H
470.1 515
L  0.0% H
461 523.4
L  -8.3% H
461 564.8
L  16.1% H
270.5 649.5
L  260.7% H
142.0 800.0
L  1072.4% H
35.1 800.0
L  807.3% H
35.1 800.0
Spacenet Enterprises
619.9 11.0
L  -0.1% H
10.5 11.2
L  9.4% H
9.7 11.2
L  66.4% H
6.4 11.2
L  63.4% H
4.8 11.2
L  -52.6% H
4.8 26.0
L  -45.1% H
4.8 39.4
L  812.5% H
1.2 39.4
L  655.2% H
0.1 39.4
InfoBeans Tech
1,599.0 653.9
L  10.0% H
643.9 653.9
L  30.9% H
500.1 653.9
L  28.6% H
466 653.9
L  15.4% H
466 727.7
L  54.7% H
270.6 727.7
L  19.8% H
270.6 727.7
L  361.6% H
120 875
L  905.9% H
50.3 875
Silver Touch Tech
925.9 730.2
L  0.4% H
724.0 735
L  2.8% H
705.2 739
L  2.9% H
675.8 754
L  -4.4% H
661.9 805
L  1.6% H
610 844.7
L  107.4% H
310.5 844.7
L  652.7% H
72 844.7
L  537.7% H
72 844.7
We Win
52.8 52.0
L  -2.8% H
51.2 53
L  -14.5% H
51.2 60.8
L  4.6% H
48.0 77.8
L  13.8% H
44.6 77.8
L  -28.2% H
37.7 98.9
L  15.5% H
36.3 114.7
L  203.1% H
11.7 114.7
L  86.5% H
11.7 114.7
Airan
296.7 23.7
L  1.1% H
23.6 24.0
L  4.1% H
22.8 24.6
L  -3.9% H
22.1 26.6
L  -11.8% H
22.1 29.2
L  -28.5% H
22.1 40.5
L  36.0% H
13.3 48.8
L  99.4% H
10.5 48.8
L  -44.2% H
8.2 49.6
SoftTech Engineers
501.1 362
L  1.3% H
358 368.8
L  -3.4% H
326.1 379.2
L  -2.3% H
326.1 393.8
L  -1.8% H
326.1 418.8
L  2.2% H
296 612.1
L  118.1% H
121.6 612.1
L  348.0% H
73.1 612.1
L  585.6% H
32.5 612.1
E2E Networks
6,258.5 3,111
L  -0.3% H
3095 3151
L  -2.7% H
3010 3341
L  -9.9% H
3010 3894.7
L  53.1% H
1931.1 3894.7
L  -16.2% H
1710.1 5487.7
L  1647.8% H
136.0 5487.7
L  7134.9% H
34.5 5487.7
L  15301.0% H
13.3 5487.7
Space Incubatrics
8.4 2.4
L  4.7% H
2.4 2.4
L  26.6% H
2.0 2.4
L  14.6% H
1.7 2.4
L  18.0% H
1.7 2.5
L  -3.6% H
1.3 2.9
L  6.6% H
0.9 2.9
L  523.1% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
316.1 217.7
L  1.0% H
207.1 221.0
L  0.2% H
207.1 230.5
L  18.7% H
155.6 233.4
L  -1.7% H
155.6 233.4
L  -5.7% H
155.6 294.6
L  206.5% H
47 304.0
L  988.7% H
16.5 304.0
L  1.9% H
4.5 304.0
RPSG Ventures
2,763.9 835.4
L  -1.0% H
831.1 849
L  0.6% H
819.6 855.4
L  -0.5% H
803.2 860.8
L  -12.2% H
803.2 1010
L  -21.9% H
681 1290
L  72.6% H
360.1 1360
L  258.6% H
210.6 1360
L  61.3% H
109 1360
Xelpmoc Design
192.2 130.2
L  1.1% H
127.5 134
L  -8.1% H
121.6 146.0
L  28.6% H
91.1 146.0
L  43.3% H
87 146.0
L  -12.5% H
80.2 157.8
L  -11.2% H
73.3 173.3
L  -53.9% H
73.3 513
L  97.3% H
38 513
KPIT Technologies
32,686.2 1,192.3
L  0.2% H
1162.3 1196.6
L  3.5% H
1157.1 1228.8
L  -1.7% H
1066.2 1228.8
L  0.0% H
1066.2 1328
L  -14.0% H
1020.6 1563.4
L  65.2% H
622.6 1928.7
L  1119.1% H
89.8 1928.7
L  450.3% H
34.4 1928.7
Affle 3I
26,713.2 1,898.9
L  -1.2% H
1886.4 1923.3
L  1.0% H
1863 1952
L  -5.4% H
1863 2016.7
L  3.2% H
1805.1 2185.9
L  30.0% H
1246 2185.9
L  64.3% H
866.5 2185.9
L  267.4% H
500.4 2185.9
L  1174.4% H
150 2185.9
Alphalogic Techsys
484.2 77.3
L  1.6% H
75.9 78.6
L  -3.6% H
74.5 81.0
L  -8.7% H
74.5 88
L  -19.1% H
74.5 98
L  -43.9% H
74.5 159.7
L  231.8% H
14.5 310.1
L  1677.9% H
3.8 310.1
L   H
3.2 310.1
Ksolves
747.2 315.1
L  -0.4% H
312.3 318.3
L  -4.1% H
312.3 328.6
L  1.2% H
303.3 339
L  -3.5% H
302.0 354.9
L  -34% H
302.0 536.4
L  31.8% H
178 733.7
L  1914.7% H
16.4 733.7
L  4941.6% H
6.3 733.7
Happiest Minds
7,910.7 519.5
L  0.7% H
512 531
L  3.8% H
501.5 531
L  -3.2% H
486.6 542
L  -13.6% H
486.6 646.1
L  -32.3% H
486.6 795
L  -46.7% H
486.6 1023
L  62.2% H
310 1580
L  213.0% H
307 1580
Route Mobile
4,608.0 731.5
L  0.5% H
724.5 734
L  -0.8% H
720.3 741.1
L  -8.5% H
714.2 819.8
L  -19.5% H
714.2 923.3
L  -51.4% H
714.2 1549
L  -44.1% H
714.2 1942.5
L  -19.8% H
714.2 2389
L  109.0% H
625 2389
Computer Age Mgmt
18,973.0 3,830.6
L  -3.9% H
3718.1 3885
L  -0.2% H
3718.1 4020
L  0.8% H
3716.1 4020
L  -1.7% H
3632.4 4147
L  -10.4% H
3031.1 5367.5
L  49.4% H
2010 5367.5
L  190.6% H
1260 5367.5
L  173.3% H
1260 5367.5
Sigma Solve
539.6 52.5
L  0.8% H
52.1 52.5
L  -1.2% H
52.1 53.9
L  10.3% H
48.4 65.5
L  37.0% H
36.8 65.5
L  56.2% H
21.0 65.5
L  135.4% H
17.2 65.5
L  2800.6% H
1.4 65.5
L  2816.7% H
1.4 65.5
DRC Systems
264.8 19.8
L  1.4% H
19.6 20.2
L  -0.4% H
19.1 20.2
L  -2.9% H
18.4 21.5
L  6.2% H
16.3 23.7
L  -15.8% H
16.2 34.9
L  117.5% H
9.0 34.9
L  567.2% H
4.3 34.9
L  567.2% H
4.3 34.9
Nazara Technologies
9,889.6 267.0
L  0.1% H
265.1 268.9
L  -2.4% H
261.5 275.4
L  -4.7% H
252.0 285.4
L  -20.7% H
252.0 363.3
L  17.4% H
218.0 363.3
L  59.9% H
120.1 363.3
L  94.0% H
118.8 419.5
L  94.0% H
118.8 419.5
Naapbooks
133.5 148
L  2.8% H
148 148
L  3.4% H
138 151
L  5.5% H
131 194.0
L  5.7% H
104.8 194.0
L  -1% H
99.8 194.0
L  543.5% H
16.3 194.0
L   H
16.0 194.0
L   H
16.0 194.0
PB Fintech
78,988.3 1,712
L  -3.6% H
1707.6 1777.3
L  4.6% H
1641.1 1789
L  2.1% H
1631.2 1789
L  -4.0% H
1631.2 1974
L  3.0% H
1311.4 2246.9
L  335.5% H
356.2 2246.9
L  74.7% H
356.2 2246.9
L  74.7% H
356.2 2246.9
One97 Communications
83,914.8 1,313
L  0.3% H
1294 1317.5
L  0.4% H
1280 1323.5
L  16.7% H
1097.4 1323.5
L  20% H
1032.4 1323.5
L  79.1% H
651.5 1323.5
L  104.2% H
310 1323.5
L  -38.9% H
310 1955
L  -38.9% H
310 1955
Latent View Analytics
8,677.2 420
L  1.1% H
411.0 421.0
L  -2.9% H
411.0 441
L  3.5% H
398.5 444
L  2.8% H
386.4 444
L  -5.2% H
341.2 520.3
L  5.0% H
310.5 575
L  113.2% H
305.3 754.9
L  113.2% H
305.3 754.9
RateGain Travel
7,586.6 642.5
L  -0.2% H
642.1 653.4
L  -1.8% H
636 659.5
L  -1.1% H
623.2 741.6
L  46.3% H
417.6 741.6
L  -10.7% H
412.9 854
L  135.9% H
263.0 921.7
L  51.2% H
235 921.7
L  51.2% H
235 921.7
C.E. Info Systems
9,800.7 1,791
L  -1.3% H
1790 1814
L  -3.2% H
1790 1845.5
L  10.4% H
1600.1 1998
L  -3.0% H
1600.1 1998
L  -6.9% H
1513 2166.7
L  36.2% H
984.1 2747.9
L  73.4% H
984.1 2747.9
L  73.4% H
984.1 2747.9
One Mobikwik Systems
2,083.7 264.9
L  1.4% H
260.3 269.4
L  -2.1% H
260.3 274.0
L  4.0% H
247.6 296.7
L  5.0% H
219.2 334
L  -5.1% H
219.2 698.3
L  -5.1% H
219.2 698.3
L  -5.1% H
219.2 698.3
L  -5.1% H
219.2 698.3
Tracxn Technologies
546.4 51.4
L  -1.8% H
51 52.3
L  -4.8% H
51 55.3
L  2.6% H
49.3 55.9
L  -8.9% H
47.3 59.4
L  -35.8% H
47.3 85.9
L  -32.5% H
47.3 124.2
L  -35.8% H
47.3 124.2
L  -35.8% H
47.3 124.2
AGS Transact Tech
52.8 4.1
L  -3.3% H
4.1 4.2
L  -5.3% H
4.1 4.6
L  3.8% H
3.8 5.0
L  -16.1% H
3.8 6.2
L  -95.1% H
3.8 99.7
L  -95.0% H
3.8 126.8
L  -97.7% H
3.8 181.9
L  -97.7% H
3.8 181.9
Veranda Learning
2,349.6 245.4
L  -3.4% H
244 259.2
L  2.8% H
234 272.5
L  14.5% H
211.6 272.5
L  9.8% H
206 272.5
L  -10.0% H
185.3 287.9
L  -25.2% H
135 360.3
L  79.2% H
125 380
L  79.2% H
125 380
Globesecure Tech
10.4 6.6
L  -0.8% H
6.3 6.6
L  -8.4% H
6.3 7.9
L  -26.4% H
6.3 8.9
L  -50.8% H
6.3 13.1
L  -83.6% H
6.3 51.9
L  -91.7% H
6.3 138.6
L  -76.0% H
6.3 165.7
L  -76.0% H
6.3 165.7
Fidel Softech
240.6 175
L  2.9% H
174 175
L  0.8% H
156.6 175
L  -2.8% H
151 180
L  -3.6% H
151 192.6
L  35.5% H
109 234
L  183.9% H
59.1 234
L  373.0% H
48.6 234
L  373.0% H
48.6 234
Olatech Solutions
87.2 196
L   H
193.6 196
L  6.2% H
174 205
L  -6.2% H
174 239.9
L  -3.9% H
174 239.9
L  -1.9% H
174 546
L  342.2% H
39.5 546
L   H
27.7 546
L   H
27.7 546
All e Technologies
529.5 262.2
L  -0.1% H
258.9 263.5
L  3.7% H
250.1 265.8
L  -5.1% H
250.1 275.9
L  -23.6% H
250.1 364.0
L  -37.0% H
250.1 633
L  191.3% H
83.1 633
L  191.3% H
83.1 633
L  191.3% H
83.1 633
Macfos
705.3 749
L  0.4% H
700 750
L  -5.2% H
700 813.7
L  3.3% H
700 813.7
L  -3.7% H
630 822.9
L  -6.4% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
339.6 231.5
L  -1.5% H
231.5 235
L  -0.3% H
226.3 241
L  3.5% H
221 241
L  -1.3% H
214.6 253.7
L  -0.3% H
192.3 301.3
L  157.2% H
95 407.7
L  157.2% H
95 407.7
L  157.2% H
95 407.7
MOS Utility
641.0 24.9
L   H
24.7 25
L  -2.5% H
24.3 26.9
L  10.9% H
19.1 28.6
L  -0.9% H
19.1 28.6
L  -7.9% H
19.1 32.2
L  227.6% H
7.9 37.5
L  227.6% H
7.9 37.5
L  227.6% H
7.9 37.5
Sancode Technologies
73.6 181
L  1.9% H
181 181
L  6% H
174.2 181
L  31.5% H
140.4 181
L  198.1% H
62.4 181
L  162.3% H
31.6 181
L   H
31.6 181
L   H
31.6 181
L   H
31.6 181
Quicktouch Tech
53.2 41.5
L  0.7% H
40.3 43.0
L  2.2% H
40.3 44
L  -7.6% H
40 47
L  -23.3% H
40 63.6
L  -64.0% H
40 130.2
L  -32.0% H
40 274
L  -32.0% H
40 274
L  -32.0% H
40 274
Sahana System
894.3 1,018
L  -0.3% H
1017 1039.0
L  0.9% H
1003.2 1088.9
L  -8.5% H
911.3 1124.9
L  -20.9% H
911.3 1310
L  -14.2% H
911.3 2135
L  654.1% H
136.1 2135
L  654.1% H
136.1 2135
L  654.1% H
136.1 2135
Veefin Solutions
918.2 383
L  0.3% H
375 389
L  2.6% H
361.2 394
L  1.1% H
361.2 399.9
L  0.8% H
334 429.2
L  -32.5% H
256.1 750
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
35.3 15.2
L  -3.5% H
15.2 15.2
L  -1.9% H
15.1 15.9
L  -11.1% H
14.9 17.3
L  -19.8% H
14.9 22.2
L  -61.7% H
14.9 44.4
L  -63.9% H
14.9 55
L  -63.9% H
14.9 55
L  -63.9% H
14.9 55
Netweb Technologies
22,214.0 3,921
L  -6.8% H
3912.7 4280
L  0.7% H
3701 4280
L  6.1% H
3526 4479
L  114.6% H
1812.5 4479
L  53.8% H
1251.6 4479
L  684.2% H
738.6 4479
L  684.2% H
738.6 4479
L  684.2% H
738.6 4479
Vinsys IT Services
557.8 380
L  -2.6% H
380 380
L  -5% H
380 404
L  -12.9% H
357.2 445
L  12.9% H
335 475
L  8.0% H
300 475
L  196.9% H
186.7 475
L  196.9% H
186.7 475
L  196.9% H
186.7 475
Yudiz Solutions
32.0 31
L   H
29.8 31
L  7.1% H
28.6 31
L  5.8% H
28 32.3
L  -11.7% H
28 34.4
L  -49.3% H
27.4 88.5
L  -81.2% H
27.4 213.8
L  -81.2% H
27.4 213.8
L  -81.2% H
27.4 213.8
VL E-Governance & IT
259.2 23.9
L  -2.1% H
23.5 24.6
L  -3.9% H
23.5 27.4
L  -19.5% H
23.5 29.6
L  -49.5% H
23.5 47.7
L  -83.2% H
23.5 197.8
L  35.0% H
23.5 197.8
L  35.0% H
23.5 197.8
L  35.0% H
23.5 197.8
Shradha AI Tech
243.1 39.9
L  5.6% H
37.6 40.7
L  4.3% H
36 40.7
L  0.1% H
36 41.6
L  -8.2% H
36 46.5
L  45.9% H
27.2 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,851.3 361.4
L  -0.9% H
355.4 365.2
L  1.3% H
349 369.3
L  3.6% H
337.1 369.3
L  -2.1% H
337.1 417.6
L  -14.0% H
298.7 591.9
L  120.3% H
155.3 591.9
L  120.3% H
155.3 591.9
L  120.3% H
155.3 591.9
Kody Technolab
752.1 590
L  0.6% H
567 592
L  -5.0% H
567 630
L  -15.9% H
567 712.0
L  -18.4% H
567 836.6
L  -65.4% H
567 2070
L  637.5% H
84.5 2087.5
L  637.5% H
84.5 2087.5
L  637.5% H
84.5 2087.5
Techknowgreen
118.1 160
L  -0.5% H
160.0 160
L  -0.2% H
151.5 165.8
L  -3.0% H
150 173.2
L  -13.5% H
144.4 194.1
L  -41.4% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
165.9 29
L  2.5% H
28.3 29
L  0.7% H
28.1 29.7
L  -6.9% H
28.1 31.7
L  -2.5% H
28.1 36.9
L  -26.6% H
23.5 46.4
L  -6.5% H
23.5 68.7
L  -6.5% H
23.5 68.7
L  -6.5% H
23.5 68.7
Protean eGov Tech
3,504.5 863
L  0.6% H
855.6 869
L  -0.7% H
843.6 883
L  -3.8% H
820.5 909
L  9.4% H
716.5 945
L  -53.3% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
110.9 48.6
L  0.7% H
48.6 50.1
L  2.8% H
45.4 53
L  2.6% H
43.5 53
L  11.5% H
40.3 55
L  -54.3% H
35.1 128.5
L  -41.5% H
35.1 208
L  -41.5% H
35.1 208
L  -41.5% H
35.1 208
Tata Technologies
28,395.8 699.9
L  0.6% H
694.9 702
L  2.2% H
688 703.5
L  4.9% H
665 722.7
L  0.1% H
652 725.8
L  -30.0% H
597 1038
L  40.0% H
597 1400
L  40.0% H
597 1400
L  40.0% H
597 1400
Benchmark Computer
21.3 31
L  -1.6% H
31 31
L  21.6% H
24.2 36.6
L  6.9% H
24.2 36.6
L   H
24.2 36.6
L  -35.4% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
delaPlex
138.5 152
L   H
152 152
L  -9.0% H
148 168
L  7.2% H
140 194.9
L  4.5% H
126 194.9
L  -29.3% H
126 248
L  -20.8% H
126 336
L  -20.8% H
126 336
L  -20.8% H
126 336
Esconet Technologies
299.2 228.5
L  -2.6% H
225 244.8
L  -0.4% H
220 245.0
L  -9.4% H
214.6 280
L  22.9% H
176 280
L  -44.9% H
150.2 503.0
L  172.0% H
142 540.0
L  172.0% H
142 540.0
L  172.0% H
142 540.0
Enfuse Solutions
193.8 219
L  1.9% H
219 219
L  8.1% H
200 219
L  8.9% H
178 220
L  -4.0% H
178 284
L  20.6% H
173.4 284
L  128.1% H
97.5 284
L  128.1% H
97.5 284
L  128.1% H
97.5 284
Enser Communications
174.3 20
L  -5.7% H
20 20
L  -7.0% H
20 22.6
L  -5.7% H
19.3 23.2
L  14.3% H
17.8 23.3
L  -28.1% H
13.4 36.9
L  185.7% H
6.2 36.9
L  185.7% H
6.2 36.9
L  185.7% H
6.2 36.9
TAC Infosec
1,586.6 757
L  -2.6% H
750 780
L  -2.5% H
750 870
L  49.7% H
500 870
L  73.0% H
409.5 870
L  120.4% H
336.7 870
L  1328.3% H
130.6 870
L  1328.3% H
130.6 870
L  1328.3% H
130.6 870
Trust Fintech
146.5 61.5
L  0.8% H
61 63
L  -0.6% H
58.5 64.3
L  27.5% H
45.1 77
L  1.5% H
42.7 77
L  -67.8% H
42.7 220.8
L  -39.1% H
42.7 316
L  -39.1% H
42.7 316
L  -39.1% H
42.7 316
Sattrix Information
216.2 318.0
L  -2.0% H
318.0 318.0
L  -7.6% H
318.0 338
L  -4.2% H
300 372.9
L  94.2% H
157.1 372.9
L  80.7% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
3C IT Sol & Telecom
10.0 16.7
L  -5.0% H
16.7 17.6
L  -14.0% H
16.7 18.5
L  -23.8% H
16.7 21
L  -26.8% H
16.7 25.1
L  -48.5% H
16.7 35.9
L   H
16.7 52.3
L   H
16.7 52.3
L   H
16.7 52.3
S A Tech Software
67.9 52
L  -2.4% H
52 53.3
L  -4.2% H
50.3 56
L  -2.8% H
50.3 57.6
L  -12.2% H
50.3 60.9
L  -58.7% H
45 161.6
L  -11.9% H
45 250
L  -11.9% H
45 250
L  -11.9% H
45 250
Unicommerce eSolutions
1,481.6 133.0
L  1.8% H
130.5 133.9
L  -2.2% H
130.3 137
L  -4.5% H
129.9 147
L  8.8% H
113.8 155.8
L  -32.9% H
96.0 218.5
L  23.2% H
96.0 264.0
L  23.2% H
96.0 264.0
L  23.2% H
96.0 264.0
Orient Technologies
1,920.1 461.1
L  2% H
452.9 466.6
L  -2.3% H
445.2 505.5
L  33.1% H
345.2 513.4
L  47.9% H
300 513.4
L  63.0% H
280 674.9
L  123.8% H
247.1 674.9
L  123.8% H
247.1 674.9
L  123.8% H
247.1 674.9
Paramatrix Tech
95.5 83
L  0.6% H
82.8 83
L  18.0% H
75 84.4
L  -0.6% H
70.4 94.7
L  -2.5% H
70.4 96.3
L  -13.5% H
63.6 111
L  -24.5% H
63.6 133.1
L  -24.5% H
63.6 133.1
L  -24.5% H
63.6 133.1
Pelatro
353.8 340
L  -1.5% H
340 345.6
L  -4.8% H
340 367.9
L  -10.5% H
340 400
L  -17.6% H
340 440
L  19.8% H
270.3 559.9
L  70% H
263 559.9
L  70% H
263 559.9
L  70% H
263 559.9
CapitalNumbers Infotech
278.8 114.2
L  -2.0% H
114.2 117.8
L  -0.5% H
113.2 119.9
L  -5.9% H
112.6 124.2
L  -11.2% H
103.4 136
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
43,245.6 710.1
L  -0.7% H
707.2 717.5
L  -1.1% H
702 746.5
L  6.9% H
654.4 746.5
L  -3.9% H
651.1 829.4
L  0.3% H
590.3 900
L  0.3% H
590.3 900
L  0.3% H
590.3 900
L  0.3% H
590.3 900
Identixweb
76.0 72.8
L  -2.8% H
72.8 73
L  -6.6% H
72.8 84
L  3.9% H
60 84
L  18.5% H
58.1 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
387.7 155.9
L  1.5% H
154.0 156.9
L  -2.1% H
151.4 160
L  -13.5% H
151.4 184.0
L  -10.2% H
151.4 208
L  9.8% H
146 208
L  9.8% H
146 208
L  9.8% H
146 208
L  9.8% H
146 208
Unified Data Tech Solutions
984.2 489.9
L  0.7% H
480 493.2
L  14.1% H
420.1 493.2
L  25.4% H
367.4 493.2
L  57.7% H
275 493.2
L   H
272.5 493.2
L   H
272.5 493.2
L   H
272.5 493.2
L   H
272.5 493.2
Digitide Solutions
2,514.3 168.8
L  -3.2% H
168.4 176
L  4.7% H
160.5 179.8
L  6.2% H
156.6 185.8
L  -29% H
156.6 246.1
L   H
156.6 278.7
L   H
156.6 278.7
L   H
156.6 278.7
L   H
156.6 278.7
Ace Alpha Tech
193.1 110
L  0.9% H
110 110.1
L   H
107.4 113
L  -8.5% H
103 120
L  -8.1% H
99.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
267.2 141.5
L  0.6% H
141.5 143.3
L  -3.1% H
138 148.7
L  -9.5% H
138 162.9
L  -22.5% H
138 201
L   H
138 250
L   H
138 250
L   H
138 250
L   H
138 250
Globtier Infotech
45.7 30.2
L  -2.3% H
30.2 30.2
L  -4.3% H
30.2 32.5
L  -18.4% H
28 36.5
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
Optivalue Tek Consulting
214.7 91.7
L  3.3% H
90 94
L  4.9% H
87 94
L  -6.3% H
83 101
L  9.2% H
83 107.6
L  9.2% H
83 107.6
L  9.2% H
83 107.6
L  9.2% H
83 107.6
L  9.2% H
83 107.6
TechD Cybersecurity
520.6 696
L  4.3% H
667.4 700.7
L  10.2% H
603 700.7
L  48.8% H
475.7 794
L  260.6% H
366.7 794
L  260.6% H
366.7 794
L  260.6% H
366.7 794
L  260.6% H
366.7 794
L  260.6% H
366.7 794
Ivalue Infosolutions
1,423.9 266.0
L  2.5% H
257 269.8
L  -3.4% H
250.7 277
L  -4.0% H
250.7 305.5
L  -11.1% H
250.7 305.5
L  -11.1% H
250.7 305.5
L  -11.1% H
250.7 305.5
L  -11.1% H
250.7 305.5
L  -11.1% H
250.7 305.5
Matrix Geo Solutions
153.1 105
L  -0.6% H
104 105
L  2.9% H
96 108
L  1.0% H
94.2 120
L  1.0% H
94.2 120
L  1.0% H
94.2 120
L  1.0% H
94.2 120
L  1.0% H
94.2 120
L  1.0% H
94.2 120
Praruh Technologies
83.6 60
L  5.3% H
59 60
L  1.7% H
56 60
L   H
55 64.9
L   H
55 64.9
L   H
55 64.9
L   H
55 64.9
L   H
55 64.9
L   H
55 64.9
Seshaasai Technologies
6,100.9 377.1
L  -1.4% H
376 382.1
L  -2.1% H
376 390.5
L  -10.9% H
368.0 437.5
L  -10.9% H
368.0 437.5
L  -10.9% H
368.0 437.5
L  -10.9% H
368.0 437.5
L  -10.9% H
368.0 437.5
L  -10.9% H
368.0 437.5
Infinity Infoway
220.8 405
L  -0.1% H
395.1 440.0
L  -15.5% H
335 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services -2.24 % 6 5 1 5.0 60.64 42.60 2.46 15.04 32.40 38.32
IT Training Services -1.85 % 7 3 4 0.75 39.10 42.35 0.00 4.11 5.81 8.65
Internet Software & Services -1.09 % 32 17 15 1.1333 50.13 50.10 2.12 8.75 9.82 11.72
IT Consulting & Software 0.79 % 150 81 69 1.1739 55.09 26.18 7.56 9.15 32.13 39.57
IT Software Products 0.78 % 40 29 11 2.6364 49.36 40.60 5.40 7.00 14.54 17.94
BPO/KPO -0.43 % 12 4 8 0.5 53.07 36.02 1.79 7.53 16.56 19.96