1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 264 stocks with an average market capitalization of 14892 crore.

The Software & Services Sector has an advance/decline ratio of 114:150 and a Sector score of 51.4.

The Software & Services Sector rose by 2.57% over the quarter, while the Nifty50 changed 11.71%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    51.4 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    114/150

  • No. of Companies
    264
  • Avg. Market Cap
    14,892
  • Price to Earning Ratio
    29.74
  • Price to Earning Growth Ratio
    8.80
  • Price to Book Ratio
    9.26
  • Return on Equity
    31.32
  • Return on Capital Employed
    38.38
  • Return on Assets
    19.51
  • Dividend yield 1 year %
    2.34 %
  • Net Profit Growth Annual YoY %
    7.73 %
  • Net Profit Growth Qtr YoY %
    -1.70 %
  • Net Profit Growth Qtr QoQ %
    -6.38 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.42 %
    15
    42
    99
    69
    42
    9
  • Week Change % -0.59 %
    54
    55
    42
    34
    38
    48
  • Month Change % 4.48 %
    58
    19
    11
    30
    30
    127
  • Qtr Change % 2.57 %
    82
    10
    13
    11
    19
    139
  • Year Change % 14.11 %
    135
    6
    5
    6
    3
    115
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
427.1 25.2
L  1.4% H
24.7 26.0
L  -0.2% H
24.7 26.0
L  8.9% H
21.7 27.5
L  6.1% H
20.2 27.5
L  -27.8% H
20.2 42.6
L  -46.9% H
20.2 63.9
L  1426.1% H
1.7 119.3
L  739.3% H
1.2 119.3
Securekloud Tech
87.6 26.2
L  5.0% H
24.8 26.2
L  5.7% H
24.5 26.2
L  -6.9% H
23.5 27.6
L  22.8% H
16.4 31.8
L  -33.9% H
16.4 44.2
L  -68.4% H
16.4 92.3
L  9.0% H
16.4 243.8
L  -89.9% H
16.4 956.3
Accelya Solutions
2,086.5 1,397.9
L  0.1% H
1385.3 1405
L  0.1% H
1375.1 1412.2
L  4.2% H
1256.9 1433
L  8.8% H
1218.5 1439.1
L  -13.2% H
1218.5 1980
L  48.7% H
831.5 2127.4
L  49.4% H
800 2127.4
L  49.5% H
701 2127.4
Allied Digital Services
1,131.1 200.6
L  -8.1% H
191.3 209.6
L  0.6% H
191.3 226.6
L  8.1% H
171.5 226.6
L  0.3% H
158.1 226.6
L  39.7% H
123.2 319.9
L  55.6% H
71.6 319.9
L  1215.5% H
15.8 319.9
L  781.8% H
10 319.9
Inspirisys Solutions
414.0 104.5
L  -1.4% H
100.2 105.3
L  -0.2% H
100.2 109.9
L  32.7% H
74.3 120.7
L  33.3% H
66.6 120.7
L  5.5% H
66.6 192.9
L  62.0% H
38.1 192.9
L  404.8% H
20.3 192.9
L  46.7% H
16.5 192.9
Black Box
9,325.3 550.0
L  6.5% H
529 564.5
L  22.4% H
451 564.5
L  47.4% H
364.9 564.5
L  47.5% H
320.9 564.5
L  124.2% H
218.0 714.8
L  243.1% H
84.4 714.8
L  983.6% H
50 714.8
L  2219.5% H
9.8 714.8
Allsec Technologies
1,379.7 905.4
L  -1.9% H
895 928.7
L  -3.4% H
885 958
L  -4.9% H
885 1017.8
L  1.6% H
882 1017.8
L  -13.0% H
811.1 1251.9
L  89.2% H
420 1251.9
L  397.1% H
176.3 1251.9
L  3521.6% H
22.1 1251.9
Aptech
920.5 158.7
L  -1.8% H
156 161
L  -4.2% H
156 172
L  4.2% H
146.3 182.3
L  42.4% H
107 182.3
L  -29.4% H
107 254
L  -5.4% H
107 422.8
L  120.1% H
67.2 422.8
L  287.1% H
36.1 422.8
Aurionpro Solutions
7,395.3 1,339.4
L  0.7% H
1325.3 1374.8
L  -2.4% H
1325 1388.8
L  -6.1% H
1322.5 1470.2
L  -1.6% H
1249.3 1652.5
L  22.2% H
1024.3 1991.8
L  743.0% H
110.2 1991.8
L  5826.5% H
20.7 1991.8
L  1281.1% H
13.6 1991.8
AXISCADES Tech
4,648.4 1,093.8
L  5% H
1039.9 1093.8
L  9.8% H
939 1093.8
L  35.2% H
735.1 1093.8
L  53.4% H
663 1093.8
L  129.6% H
420.9 1093.8
L  712.6% H
108.7 1093.8
L  3400.2% H
31.1 1093.8
L  477.8% H
26.5 1093.8
Bharatiya Global
4.8 3.1
L  2.0% H
2.8 3.1
L  -2.9% H
2.8 3.3
L  -2.6% H
2.8 3.3
L  -19.5% H
2.8 3.6
L  -4.7% H
2.8 5.4
L  -10.3% H
2.0 5.4
L  177.3% H
1 5.4
L  1.7% H
1.0 21.7
Bodhtree Consulting
88.1 51.3
L  -5% H
51.3 56.7
L  -5.4% H
51.3 56.9
L  27.7% H
40.2 59.3
L  152.3% H
21.4 59.3
L  576.0% H
11.4 59.3
L  100.8% H
5.2 59.3
L  53.9% H
5.2 59.3
L  36.1% H
5.2 108.2
California Software
28.3 10.5
L  1.2% H
10.1 10.7
L  -4.5% H
10.0 11.2
L  -7.1% H
10.0 11.7
L  -6.2% H
10.0 13.8
L  21.5% H
9.0 16.9
L  -24.6% H
6.5 16.9
L  127.4% H
3.8 30.3
L  215.1% H
2.7 65.9
Cigniti Technologies
4,380.1 1,603.5
L  0.9% H
1567.1 1647.9
L  3.9% H
1518.1 1647.9
L  19.1% H
1343.1 1647.9
L  21.1% H
1033.3 1647.9
L  21.6% H
1033.3 1970
L  244.1% H
415 1970
L  439.0% H
253 1970
L  331.0% H
156.5 1970
Compucom Software
181.7 23.0
L  6.2% H
21.8 23.1
L  4.7% H
21.5 24.0
L  12.9% H
18 24.0
L  29.8% H
15.9 24.5
L  -16.4% H
15.9 41.5
L  4.1% H
14.7 43.6
L  168.5% H
6.9 43.6
L  141.7% H
3.2 43.6
Cambridge Technology
97.1 49.5
L  -2% H
49.5 50.4
L  -4.2% H
48.9 51.5
L  19.4% H
39 54.8
L  -22.1% H
34.1 63.6
L  -39.2% H
34.1 147.6
L  -14.5% H
34.1 147.6
L  209.1% H
14.6 147.6
L  124.3% H
11.5 163.5
Cura Technologies
3.8 110.3
L  2.0% H
110.3 110.3
L  12.6% H
99.9 110.3
L  54.3% H
72.9 110.3
L  6093.8% H
23.2 110.3
L  6093.8% H
23.2 110.3
L  6093.8% H
23.2 110.3
L  5004.2% H
1.5 110.3
L  1278.1% H
1.5 110.3
Cybertech Systems
481.7 154.7
L  -0.4% H
152.1 156.5
L  -3.0% H
152 162
L  7.6% H
141 162.5
L  0.2% H
125.1 169
L  6.2% H
125.1 293
L  1.7% H
84.8 293
L  329.2% H
36.2 293
L  395.1% H
22.1 293
Cyient
14,812.1 1,334
L  -1.0% H
1324.9 1343.8
L  0.1% H
1324.9 1376
L  12.3% H
1136.7 1376
L  5.3% H
1084.1 1376
L  -23.1% H
1084.1 2157.5
L  67.0% H
723.8 2459.0
L  560.1% H
205.2 2459.0
L  141.3% H
184 2459.0
Datamatics Global
3,560.3 602.4
L  -0.4% H
601.1 612.4
L  -1.6% H
596.1 618.5
L  1.8% H
541.9 665.4
L  5.3% H
522 665.4
L  9.7% H
450 740
L  92.6% H
256 791.5
L  1108.3% H
44.3 791.5
L  952.1% H
27.4 791.5
Dynacons Systems
1,373.1 1,079
L  -1.0% H
1063.4 1099
L  -8.5% H
1063.4 1198.7
L  2.5% H
980 1215
L  2.7% H
926.9 1215
L  -9.7% H
926.9 1736.9
L  259.9% H
252.1 1736.9
L  6284.6% H
16.2 1736.9
L  13558.2% H
7.1 1736.9
eClerx Services
16,512.8 3,465.4
L  -2.2% H
3436.9 3570
L  3.2% H
3327.5 3570
L  37.8% H
2353.3 3570
L  22.3% H
2168 3570
L  58.0% H
2114 3877
L  143.6% H
1221 3877
L  1179.2% H
260 3877
L  341.8% H
213.3 3877
FCS Software
446.2 2.6
L  -0.4% H
2.6 2.7
L  -3.0% H
2.6 2.7
L  0.8% H
2.4 2.9
L  -6.5% H
2.4 3.0
L  -32.2% H
2.3 4.6
L  -19.7% H
1.9 6.7
L  944% H
0.2 8.3
L  944% H
0.1 8.3
63 Moons Tech
3,980.5 863.9
L  1.0% H
856.5 879.5
L  10.5% H
769.3 879.5
L  34.0% H
616.2 909
L  25.0% H
616.2 909
L  160.2% H
314.7 1078.8
L  392.4% H
140.6 1078.8
L  968.5% H
65 1078.8
L  434.4% H
65 1078.8
Firstsource Solutions
26,332.3 377.8
L  1.7% H
369.6 388.9
L  -2.4% H
368.4 398
L  10.9% H
307 398.6
L  9.2% H
270 398.6
L  106.1% H
176.3 422.3
L  244.2% H
93 422.3
L  1032.8% H
33.1 422.3
L  1118.7% H
20.1 422.3
Genesys Intl
3,020.0 725.6
L  -2.3% H
712.3 750.8
L  0.2% H
712.3 757.5
L  10.6% H
612.6 757.5
L  9.4% H
524 798.9
L  40.3% H
420.6 1055
L  50.4% H
266 1055
L  2602.2% H
25.8 1055
L  1162.9% H
20.9 1055
AION-TECH Solutions
362.7 69.4
L  -0.3% H
68.6 71.5
L  -5.5% H
67.9 74.1
L  7.2% H
57 77.8
L  12.5% H
46.6 77.8
L  -40.2% H
46.6 171
L  19.8% H
36.6 173.7
L  666.9% H
6.6 173.7
L  1345.8% H
3.6 173.7
Equippp Social
206.7 20.1
L  0.5% H
20 20.7
L  -5.8% H
19.4 21.5
L  0.6% H
18.9 22.0
L  -9.8% H
17.5 23.1
L  -25.2% H
17.5 30.1
L  -69.3% H
17.5 69.4
L  7920% H
0.3 181.2
L  3241.7% H
0.1 181.2
GSS Infotech
91.4 35.0
L  0.2% H
34.7 35.5
L  -0.5% H
34.5 36
L  -7.0% H
33.4 39.7
L  -23.2% H
32.4 52.7
L  -64.6% H
32.4 103
L  -83.7% H
32.4 343.7
L  65.7% H
20.9 343.7
L  180.8% H
11.9 343.7
HCL Technologies
442,734.5 1,631.5
L  -0.3% H
1605.7 1635.2
L  -1.0% H
1605.7 1675.8
L  4.1% H
1545 1702.6
L  3.6% H
1302.8 1702.6
L  23.2% H
1235 2012.2
L  60.3% H
877.4 2012.2
L  191.5% H
545 2012.2
L  235.3% H
353.2 2012.2
Hinduja Global
2,352.3 505.7
L  -1.6% H
504 516.3
L  -4.3% H
504 535.0
L  3.3% H
464.3 552.6
L  -4.0% H
437 552.6
L  -38.9% H
437 954.8
L  -47.6% H
437 1698.6
L  76.2% H
278.4 1960
L  93.0% H
181.6 1960
HOV Services
78.7 62.5
L  2.3% H
60.8 63.9
L  5.5% H
58.5 65.4
L  23.7% H
45.3 65.4
L  32.2% H
41.5 65.4
L  1.5% H
41.5 110.5
L  21.8% H
29.2 110.5
L  61.4% H
28.1 110.5
L  -18.0% H
22.2 397
Infosys
645,481.7 1,553.8
L  -0.6% H
1539 1560
L  -0.7% H
1539 1608.9
L  3.6% H
1494.1 1632
L  -7.9% H
1307 1733.0
L  10.4% H
1307 2006.5
L  5.1% H
1185.3 2006.5
L  122.1% H
675.5 2006.5
L  203.5% H
430 2006.5
Just Dial
7,506.0 882.6
L  -0.7% H
880 894.0
L  -4.9% H
877 940
L  -5.8% H
855.6 965
L  5.0% H
751.8 1048.9
L  -5.3% H
751.8 1395
L  34.1% H
520 1395
L  124.1% H
332.3 1395
L  -22.3% H
250 1395
Birlasoft
11,085.1 398.9
L  -0.4% H
392.2 401.6
L  -6.1% H
392.2 439.9
L  2.2% H
376.3 439.9
L  -5.9% H
331 443.9
L  -34.0% H
331 760.5
L  8.4% H
250.3 861.9
L  417.7% H
74.3 861.9
L  277.9% H
46.7 861.9
IZMO
460.2 309
L  -0.3% H
309 311
L  4.3% H
297 311
L  6.8% H
263.5 334.9
L  21.4% H
229.7 342.9
L  6.2% H
229.7 649.5
L  308.5% H
64.0 649.5
L  1960% H
14.3 649.5
L  697.4% H
10.3 649.5
Mastek
7,083.3 2,288.9
L  -1.7% H
2281.3 2341.8
L  -1.9% H
2224.8 2379
L  9.6% H
2025 2397.3
L  2.8% H
1887 2520
L  -3.9% H
1887 3375
L  -15.3% H
1475.1 3375
L  684.1% H
281.1 3669
L  416.3% H
104.5 3669
Megasoft
607.5 82.4
L  -1.9% H
81 84.9
L  -4.9% H
81 87.4
L  28.4% H
61 87.4
L  44.8% H
49.1 87.4
L  22.6% H
49.1 111
L  65.2% H
20.7 111
L  1319.8% H
5.6 111
L  1547% H
4.2 111
MphasiS
47,350.0 2,491.1
L  -2.7% H
2386.7 2503.9
L  -2.0% H
2386.7 2586.2
L  0.9% H
2311.1 2643.1
L  10.9% H
2044.6 2643.1
L  9.1% H
2044.6 3238.0
L  -1.5% H
1660.1 3238.0
L  190.8% H
822.1 3659.8
L  574.1% H
361.1 3659.8
NIIT
1,863.2 137.4
L  1.0% H
134 137.9
L  0.1% H
134 141.0
L  6.0% H
124.3 143.2
L  23.2% H
103.4 150.8
L  37.4% H
90.6 233.8
L  -71.1% H
77.3 489.4
L  48.5% H
77.3 658.7
L  246.8% H
36.4 658.7
Coforge
57,424.3 8,585.5
L  0.4% H
8452.5 8615.5
L  3.2% H
8283 8699
L  17.5% H
7321.5 8699
L  16.6% H
5970.1 8699
L  72.7% H
4723.0 10026.8
L  126.3% H
3210.1 10026.8
L  491.7% H
1302 10026.8
L  2128.0% H
366.6 10026.8
Nucleus Software Exp
3,264.1 1,239.9
L  -3.3% H
1224.4 1298.6
L  -1.4% H
1224.4 1378
L  42.1% H
851.2 1378
L  45.2% H
725 1378
L  5.9% H
725 1645
L  196.1% H
351.4 1823.0
L  416.5% H
231.7 1823.0
L  357.1% H
144.6 1823.0
Oracle Fin Serv
72,963.0 8,396.5
L  -0.8% H
8325.5 8449
L  0.4% H
8325.5 8661
L  -3.7% H
7933.5 8883.5
L  8.2% H
7038 8899.5
L  12.6% H
7022.6 13220
L  155.7% H
2883.3 13220
L  227.6% H
2480.1 13220
L  133.7% H
1506 13220
Onward Technologies
704.0 310.3
L  4.7% H
292.4 319
L  4.7% H
292.4 319
L  23.8% H
227.1 329.7
L  8.8% H
206 329.7
L  -17.6% H
206 508
L  4.0% H
206 740
L  647.6% H
40.5 740
L  529.9% H
34.3 740
Persistent Systems
86,013.6 5,519
L  -2.1% H
5449 5635
L  -2.5% H
5449 5725
L  3.7% H
5310.5 5955
L  4.1% H
4149.0 5955
L  61.8% H
3232.1 6788.9
L  195.2% H
1546.0 6788.9
L  1901.8% H
272.5 6788.9
L  1341.9% H
210.0 6788.9
Quintegra Solutions
4.1 1.5
L  4.8% H
1.4 1.5
L  4.8% H
1.4 1.5
L  7.8% H
1.4 1.6
L  -29.0% H
1.4 2.2
L  -40.4% H
1.4 2.8
L  -7.9% H
0.9 2.8
L  60% H
0.8 2.8
L  21.6% H
0.2 2.8
Ramco Systems
1,653.5 443.1
L  3.0% H
424.5 454.4
L  0.1% H
421.2 454.4
L  17.5% H
347.6 461
L  52.6% H
270 461
L  38.9% H
270 523
L  72.2% H
188.6 523
L  493.6% H
72.1 785
L  -34.4% H
64.1 1110.5
Rolta
41.1 2.5
L  -5.3% H
2.5 2.5
L  -10.1% H
2.5 2.6
L  8.8% H
2.1 2.8
L  -16.2% H
1.9 3.1
L  -56.1% H
1.9 5.6
L  -47.8% H
1.5 7.2
L  -38.8% H
1.5 10.1
L  -97.9% H
1.5 131.7
RS Software
147.0 56.9
L  2.0% H
56.9 56.9
L  -3.9% H
54.6 58.0
L  -11.4% H
46.3 64.2
L  -19.3% H
46.3 74.8
L  -71.0% H
46.3 367.2
L  106.2% H
21.1 367.2
L  341.1% H
12.4 367.2
L  -66.7% H
9.6 367.2
R Systems Intl
4,328.6 365.7
L  -0.2% H
364.1 381.5
L  -4.7% H
362.2 386.3
L  16.6% H
306.6 389
L  15.2% H
283 389
L  -17.3% H
283 553.1
L  60.1% H
200 599
L  292.5% H
92.2 599
L  404.3% H
25.1 599
Saksoft
2,671.8 201.6
L  0.0% H
199.0 203.5
L  13.6% H
179.1 216.6
L  31.3% H
144.0 216.6
L  20.2% H
125.0 216.6
L  3.4% H
125.0 319.5
L  182.1% H
60.3 321.8
L  1298.8% H
13.4 321.8
L  1618.4% H
8.6 321.8
Sasken Technologies
2,310.1 1,529.2
L  -0.1% H
1512.1 1548.7
L  5.3% H
1451.7 1559.9
L  -0.4% H
1370 1559.9
L  -4.6% H
1276 1714.2
L  4.4% H
1276 2399.8
L  91.4% H
725.1 2399.8
L  269.5% H
407 2399.8
L  576.2% H
215.2 2399.8
Sonata Software
11,554.9 412.1
L  0.7% H
403.3 413.6
L  4.4% H
393.6 419.8
L  -2.3% H
362.7 464.2
L  14.1% H
286.4 464.2
L  -20.0% H
286.4 763.7
L  62.7% H
228.8 870
L  435.9% H
76.9 870
L  658.0% H
47.1 870
DiGiSPICE Tech
489.7 21.0
L  0.1% H
20.6 21.3
L  -3.4% H
20.6 21.7
L  9.3% H
17.6 23.9
L  -1.6% H
17.1 23.9
L  -24.2% H
17.1 52.7
L  -29.5% H
17.1 52.7
L  170.5% H
5.4 114.7
L  -15.0% H
2.8 114.7
Expleo Solutions
1,650.2 1,063.3
L  0.5% H
1045.2 1070
L  4.2% H
1020.8 1083.5
L  23.8% H
786.8 1110.2
L  18.5% H
735.4 1110.2
L  -11.7% H
735.4 1567.5
L  -19.1% H
735.4 1777.2
L  459.2% H
199.7 1874
L  68.1% H
112.6 1874
Subex
821.6 14.6
L  1.3% H
14.2 15.0
L  2.4% H
14 15.0
L  21.1% H
10.9 15.0
L  7.0% H
10.6 15.0
L  -47.9% H
10.6 36.9
L  -49.4% H
10.6 48.3
L  98.9% H
7.1 74.4
L  21.8% H
2.9 74.4
Tanla Platforms
8,453.3 628.0
L  1.4% H
611 634
L  10.1% H
568.2 634
L  32.4% H
460.9 634
L  43.9% H
409.4 634
L  -31.6% H
409.4 1086.5
L  -53.9% H
409.4 1449.0
L  814.0% H
62 2096.8
L  3593.8% H
15.1 2096.8
Tata Elxsi
39,968.0 6,417
L  -0.4% H
6357.5 6469
L  2.0% H
6278 6535
L  11.3% H
5400 6535
L  18.6% H
4700 6535
L  -7.6% H
4700 9080
L  -25.4% H
4700 10760
L  723.9% H
780 10760
L  914.2% H
500.0 10760
TCS
1,248,167.8 3,449.8
L  -0.4% H
3418.6 3460
L  -1.8% H
3418.6 3545
L  -0.1% H
3398.1 3630.5
L  -1.0% H
3056.1 3710
L  -6.0% H
3056.1 4592.3
L  2.8% H
2926.1 4592.3
L  68.7% H
2001.0 4592.3
L  163.6% H
1026.0 4592.3
Tech Mahindra
151,679.3 1,549.1
L  -1.6% H
1542.1 1569
L  -2.0% H
1542.1 1604.9
L  3.1% H
1478.1 1636.4
L  4.1% H
1209.4 1636.4
L  26.1% H
1193.7 1807.7
L  35.1% H
943.7 1807.7
L  185.0% H
528.4 1838
L  181.3% H
356.7 1838
Trigyn Technologies
263.2 85.5
L  -2.0% H
81.6 89.1
L  4.1% H
81.6 89.6
L  14.1% H
68.3 89.6
L  8.8% H
66.6 89.6
L  -26.4% H
66.6 152.7
L  -21.4% H
66.6 168
L  202.7% H
27.2 218.5
L  162.7% H
18.1 218.5
Wipro
259,599.1 247.7
L  -0.8% H
246.2 248.4
L  0.1% H
246.2 251.7
L  2.6% H
236.0 257.9
L  -10.8% H
228 292
L  13.0% H
208.5 324.6
L  5.2% H
176 324.6
L  130.4% H
103.2 369.9
L  134.4% H
76.5 369.9
Xchanging Solutions
1,109.8 99.6
L  -1.9% H
99.0 102.5
L  2.9% H
95.7 103.4
L  14.2% H
81.7 103.4
L  9.6% H
79.4 103.4
L  -13.2% H
79.4 143.0
L  41.5% H
51.7 176.5
L  137.2% H
41 176.5
L  245.9% H
22.7 176.5
Zensar Technologies
18,754.5 825.6
L  -0.9% H
819 833
L  -2.1% H
819 872.3
L  14.8% H
682.1 879
L  11.8% H
535.9 879
L  35.3% H
530.3 985.0
L  172.1% H
201.5 985.0
L  818.4% H
90.8 985.0
L  442.7% H
63.8 985.0
Intellect Design Arena
16,574.2 1,192.8
L  1.7% H
1168.8 1197.9
L  10.2% H
1065 1197.9
L  51.1% H
774.5 1197.9
L  79.2% H
577.4 1197.9
L  29.9% H
577.4 1197.9
L  78.4% H
388.7 1199
L  1604% H
70.4 1199
L  984.4% H
43.8 1199
Aurum Proptech
1,100.9 199.4
L  -1.1% H
198.4 204.7
L  6.9% H
183.6 212
L  15.1% H
157.2 212
L  17.3% H
144.4 212
L  37.3% H
132.6 264.8
L  111.7% H
74.1 264.8
L  -39.4% H
12.2 1009.9
L  -54.5% H
12.2 1009.9
Palred Technologies
71.3 58.3
L  4.0% H
54.6 58.9
L  13.5% H
51.8 58.9
L  17.0% H
46.5 58.9
L  7.2% H
39.6 58.9
L  -47.1% H
39.6 142.5
L  -57.2% H
39.6 230
L  407.1% H
11.0 351.7
L  -37.6% H
8.6 351.7
Adroit Infotech
44.9 11.1
L  -0.7% H
11 11.3
L  -6.2% H
10.9 12.0
L  -2.6% H
10.2 12.5
L  -30.3% H
10.2 17.9
L  -42.0% H
10.2 30.4
L  49.5% H
5.5 30.4
L  175.6% H
3.3 30.4
L  -69.0% H
3.3 63.5
Quick Heal Tech
1,614.4 298.9
L  4.6% H
284.3 327.8
L  3.5% H
283.3 327.8
L  5.8% H
245 327.8
L  0.9% H
245 329.4
L  -32.7% H
245 825
L  74.5% H
125 825
L  189.1% H
100.2 825
L  -6.9% H
63.1 825
Kellton Tech
1,192.6 122.3
L  -4.9% H
121 126.4
L  4.2% H
118.0 133.9
L  14.9% H
98 133.9
L  12.7% H
95.0 133.9
L  26.8% H
85 184.3
L  66.4% H
41.9 184.3
L  684.0% H
13.5 184.3
L  37.6% H
6.6 184.3
Infibeam Avenues
6,008.6 21.5
L  -0.5% H
21.2 21.8
L  6.9% H
19.8 22.6
L  26.5% H
16 22.6
L  18.5% H
15.3 22.6
L  -28.2% H
15.3 34.2
L  45.5% H
12.9 42.5
L  67.0% H
12.5 42.5
L  99.4% H
6.6 60.7
TechNVision Ventures
2,534.8 4,039.6
L  -5% H
4039.6 4039.6
L  -15.4% H
4039.6 5018
L  -29.8% H
4039.6 6041.3
L  -17.9% H
3700.6 8000
L  55.1% H
2214.0 8000
L  1400.0% H
163 8000
L  1778.9% H
71.4 8000
L  23945.2% H
13.8 8000
United Interactive
17.1 93.7
L  0.2% H
93.5 94.1
L  -3.4% H
85.2 100
L  13.9% H
73.0 112.5
L  41.3% H
61 112.5
L  -19.2% H
61 119.1
L  216.9% H
24.2 124.5
L  747.5% H
10.4 124.5
L  92.5% H
10.4 124.5
Empower
176.9 1.5
L  -3.8% H
1.5 1.6
L  -7.3% H
1.5 1.7
L  -2.6% H
1.3 1.7
L  -11.6% H
1.3 1.9
L  -33.0% H
1.3 2.7
L  913.3% H
0.2 3.9
L  700% H
0.2 3.9
L  347.1% H
0.2 3.9
Informed Tech
27.1 65
L  3.0% H
63.1 65
L  3.0% H
63 69.5
L  7.2% H
58.5 69.5
L  -8.5% H
54 79.9
L  -29.4% H
54 140
L  22.6% H
31.6 140
L  928.5% H
5.4 140
L  143.4% H
5.4 140
Mipco Seamless Rings
10.9 30.4
L   H
30.4 30.4
L  -5.0% H
30.4 32.0
L  -5.2% H
29.0 32.1
L  -14.6% H
29.0 37.4
L  -8.6% H
26.1 37.4
L  384.8% H
6.0 46.4
L  293.3% H
6.0 46.4
L  33.3% H
6.0 46.4
Continental Chem
15.3 68.0
L  0.0% H
68.0 71
L  -4.1% H
68.0 71.9
L  -6.4% H
67 75.1
L  -18.6% H
67 83.6
L  -11.6% H
64.7 120.0
L  -35.4% H
56.2 122.1
L  197.7% H
12.5 417.2
L  1900.6% H
4 417.2
Netlink Solutions
42.8 169.3
L  -0.4% H
169 172.6
L  -5.3% H
169 181.6
L  13.6% H
144.6 189.6
L  39.5% H
105.4 189.6
L  1.3% H
105.4 233
L  231.9% H
40.2 244.0
L  944.8% H
8.2 244.0
L  2218.5% H
4 244.0
Indian Infotech & Software
126.7 1
L  -1.0% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -1.0% H
0.7 1.1
L  -13.8% H
0.7 1.3
L  -30.1% H
0.7 1.8
L  -66.0% H
0.7 3.2
L  525% H
0.1 11.1
L  233.3% H
0.1 11.1
Nettlinx
65.6 27.1
L  -5.0% H
27.1 27.1
L  -15.3% H
27.1 33.5
L  -20.7% H
27.1 34.9
L  -50.9% H
27.1 58.0
L  -75.5% H
27.1 124
L  -27.5% H
26.8 136
L  205.6% H
8.0 136
L  146.7% H
6.4 136
Cranes Software
56.7 3.7
L  -1.8% H
3.7 4.0
L  -3.9% H
3.7 4.0
L  -4.6% H
3.6 4.1
L  6.3% H
3.3 4.3
L  -26.7% H
3.3 8.4
L  28.2% H
1.9 8.4
L  532.2% H
0.4 8.4
L  62.9% H
0.4 8.4
Avance Technologies
150.6 0.8
L  2.7% H
0.7 0.8
L  -10.6% H
0.7 0.9
L  20.6% H
0.6 0.9
L  18.8% H
0.5 0.9
L  -16.5% H
0.5 1.1
L  1420% H
0.0 1.7
L  3700% H
0.0 1.7
L  347.1% H
0.0 1.7
Capricorn Systems
6.8 17.0
L   H
17.0 17.0
L   H
17.0 17.0
L   H
17.0 17.0
L  5.0% H
16.2 17.0
L  12.2% H
9.7 17.4
L  97.7% H
7 17.4
L  81.1% H
5.2 17.4
L  -71.3% H
5.0 56.4
N2N Technologies
5.0 15.6
L  5.0% H
15.6 15.6
L  -0.3% H
14.8 15.6
L  -0.5% H
14.8 17.3
L  4.3% H
14.2 17.3
L  -35.3% H
14.2 24.8
L  -24.6% H
7 33
L  17.1% H
4.0 33
L  -49.0% H
4.0 65.2
Cressanda Railway
200.6 4.7
L  -1.0% H
4.6 5.0
L  -3.9% H
4.6 5.0
L  3.7% H
4.2 5.2
L  -9.7% H
3.9 6.0
L  -60.1% H
3.9 15.5
L  -86.0% H
3.9 42.3
L  2394.7% H
0.2 51.2
L  -5.2% H
0.2 51.2
Jetking Infotrain
82.1 139.0
L  2.0% H
139.0 139.0
L  3.8% H
128.7 139.0
L  15.8% H
122.4 148.8
L  58.6% H
78.4 148.8
L  153.6% H
50 164.6
L  210.9% H
35.6 164.6
L  454.7% H
21.1 164.6
L  222.4% H
16.2 164.6
Edvenswa Enterprises
151.9 52.0
L  6.6% H
50.8 53.6
L  15.2% H
44.0 53.9
L  22.4% H
39.1 53.9
L  17.8% H
39 54.8
L  -5.3% H
39 99.8
L  82.4% H
28.5 110.3
L  283.7% H
9.8 110.3
L  418.3% H
6.1 110.3
Mindteck
794.5 248.7
L  -0.8% H
243.8 257.8
L  7.3% H
222.5 263.6
L  13.6% H
195.2 263.6
L  37.4% H
145 263.6
L  18.7% H
145 368
L  161.8% H
76.7 368
L  1397.9% H
15.2 368
L  232.4% H
9.2 368
Lee & Nee Soft
56.9 10.2
L  -1.1% H
9.9 10.6
L  0.3% H
9.4 10.6
L  10.5% H
8.0 10.6
L  12.7% H
7.8 10.9
L  -3.4% H
7.8 17.5
L  -11.9% H
6.0 17.5
L  1143.9% H
0.9 31.0
L  260.4% H
0.7 31.0
Athena Global
129.2 92.0
L  0.1% H
89.3 95
L  -1.7% H
89.3 95
L  7.8% H
78.2 99.3
L  28.7% H
68 99.3
L  0.7% H
67 129.9
L  35.9% H
43.2 129.9
L  177.9% H
24.1 129.9
L  557% H
9.0 129.9
ACCEL
99.1 17.2
L  -1.1% H
17 17.5
L  -3.4% H
16.9 18.2
L  6.9% H
15.2 20.0
L  -9.1% H
13.6 20.0
L  -24.5% H
13.6 31.7
L  -14.5% H
10.4 35.5
L  331.6% H
3.3 39.8
L  72.2% H
2.5 39.8
Titan Intech
43.4 14.3
L  1.1% H
14.1 14.4
L  -6.7% H
13.8 15.6
L  11.8% H
11.3 15.6
L  0.6% H
11.3 16
L  -77.9% H
11.3 66.9
L  -6.7% H
9.1 75
L  654.0% H
1.8 75
L  -64.4% H
1.8 75
Svam Software
16.3 9.7
L  1.9% H
9.3 9.7
L  -2.4% H
9.3 10.7
L  -2.0% H
7.9 10.7
L  9.5% H
5.3 10.7
L  200.9% H
2.8 12.7
L  72.8% H
1.8 12.7
L  3120% H
0.3 18.0
L  2256.1% H
0.3 18.0
iStreet Network
10.5 4.9
L   H
4.9 4.9
L   H
4.9 4.9
L  4.9% H
4.7 4.9
L  10.1% H
4.5 4.9
L  10.6% H
2.8 5.4
L  32.3% H
1.4 5.4
L  151.0% H
1.0 5.4
L  -82.1% H
1.0 45.0
ASM Technologies
2,841.9 2,413.7
L  -0.8% H
2330 2491
L  18.0% H
1985 2644
L  75.3% H
1300 2644
L  106.0% H
1108.8 2644
L  130.3% H
953.6 2644
L  418.0% H
355.1 2644
L  8040.5% H
31 2644
L  4582.2% H
24.6 2644
Artificial Electronics
569.8 335.9
L  5.0% H
319.8 335.9
L  11.4% H
289.7 335.9
L  17.7% H
247.8 335.9
L  38.7% H
208.0 335.9
L  705.4% H
42.5 440.6
L  9550.9% H
3.7 440.6
L  35252.6% H
1.2 440.6
L  23386.0% H
0.5 440.6
Scanpoint Geomatics
100.2 4
L  1.8% H
4 4
L  11.7% H
3.7 4
L  31.6% H
2.5 4
L  -14.0% H
2.5 4.8
L  -38.0% H
2.5 10.7
L  -47.3% H
2.5 10.7
L  -63.9% H
2.5 14.8
L  -76.8% H
2.5 21.9
BITS
107.4 9.6
L  -4.9% H
9.6 9.9
L  -16.8% H
9.6 11.8
L  -18.4% H
9.6 13.1
L  -20.9% H
9.6 14.4
L  163.7% H
3.1 38.3
L  4700% H
0.3 38.3
L  4700% H
0.3 38.3
L  2494.6% H
0.2 38.3
Odyssey Technologies
173.7 109.5
L  -1.0% H
107.2 112
L  15.3% H
90.7 114.4
L  18.0% H
80 114.4
L  17.5% H
80 114.4
L  -27.9% H
80 180.1
L  101.5% H
41.6 180.1
L  490.3% H
17 180.1
L  201.7% H
12.2 180.1
Popees Cares
36.8 61.0
L  -5% H
61.0 64.3
L  -5.6% H
61.0 68.1
L  -11.5% H
57.6 68.1
L  -9.6% H
53.2 74.7
L  -51.6% H
53.2 250.8
L  1590.9% H
2 250.8
L  3030.3% H
1.5 250.8
L  3838.1% H
0.9 250.8
TeleCanor Global
12.3 10.8
L  -4.9% H
10.8 10.8
L  -5.0% H
10.8 11.4
L  4.9% H
9.8 11.5
L  72.6% H
5.4 11.5
L  96.2% H
5.3 11.5
L  -17.6% H
4.3 14.1
L  42.3% H
4.3 19.8
L  30.5% H
3.9 19.8
Ajel
7.9 6.8
L  -4.9% H
6.8 7.1
L  -3.0% H
6.8 7.3
L  -7.9% H
6.3 7.3
L  -41.6% H
6.3 11.0
L  -55.6% H
6.3 28.6
L  -30.4% H
6.3 28.6
L  136.8% H
1.7 28.6
L  96.2% H
1.7 28.6
CLIO Infotech
6.4 5.8
L  -4.7% H
5.8 5.8
L  -0.3% H
5.8 6.8
L  23.5% H
4.1 6.8
L  16.4% H
4.1 6.8
L  11.7% H
4.1 9.3
L  5.2% H
3.6 9.3
L  188.6% H
0.6 17.7
L  783.3% H
0.5 17.7
ERP Soft Systems
53.0 134.0
L  -5% H
134.0 147
L  -1.4% H
128.0 147
L  -2.2% H
128.0 147.5
L  -7.6% H
114 147.5
L  12.6% H
92.5 189.9
L  -4.6% H
65.7 189.9
L  79.6% H
25.8 272.8
L  74.0% H
25.8 272.8
Ram Info
57.4 76.1
L  -1.5% H
75 78.7
L  2.1% H
71.8 81.9
L  3.3% H
65 81.9
L  14.1% H
62.7 82.3
L  -41.5% H
62 142.9
L  -32.8% H
62 169.1
L  591.7% H
11 183
L  82.3% H
8.8 183
Nihar Info Global
5.6 5.4
L  4.9% H
5.4 5.4
L  -3.4% H
4.8 5.8
L  0.8% H
4.8 6.3
L  17.7% H
4.0 6.3
L  -0.7% H
4.0 7.5
L  -52.0% H
4.0 11.9
L  8.0% H
2.8 22.9
L  -70.1% H
2.8 38.1
Kati Patang Lifestyle
93.6 27.2
L  4.7% H
24.7 27.3
L  20.8% H
20.3 27.3
L  -25.0% H
20.3 35.5
L  -30.5% H
20.3 43.2
L  389.9% H
5.6 43.2
L  871.1% H
1.9 43.2
L  1280.2% H
1.0 43.2
L  391.7% H
1.0 43.2
ABM Knowledgeware
334.0 167
L  4.6% H
156.5 172.9
L  -1.5% H
153 172.9
L  -12.1% H
153 194.3
L  11.2% H
145.1 195.5
L  26.7% H
108 237.7
L  87.3% H
65.9 237.7
L  281.7% H
42.0 237.7
L  72.4% H
28.6 237.7
Xtglobal Infotech
464.0 34.7
L  0.9% H
34.5 35.2
L  -2.3% H
32.4 37.2
L  0.7% H
31.1 38.0
L  6.0% H
31 40.9
L  -10.6% H
29.3 56.3
L  -24.9% H
21.5 56.3
L  111.2% H
13.1 81.7
L  7979.1% H
0.3 81.7
B2B Software Tech
34.4 29.7
L  -1.7% H
29.3 31.5
L  -3.5% H
29.0 31.5
L  0.1% H
26.7 33.8
L  20.9% H
22.5 34.8
L  1.3% H
22.5 46.0
L  1.6% H
21.7 46.0
L  206.3% H
6.2 57.8
L  101.4% H
4.1 57.8
CG-VAK Software
126.8 251.1
L  -1.4% H
249.6 259.9
L  -4.6% H
248 268
L  -0.4% H
229 269.0
L  -13.9% H
229 313.9
L  -21.7% H
229 444.8
L  -16.3% H
229 715
L  749.6% H
29.6 715
L  811.3% H
19.2 715
ACE Software Exports
327.9 258.4
L  0.9% H
250.1 263.4
L  11.8% H
224 263.4
L  -4.2% H
203.8 277.6
L  -18.9% H
203.8 331.5
L  23.6% H
203.8 510
L  1274.2% H
14 510
L  1749.3% H
11.3 510
L  3478.3% H
6.9 510
Accedere
43.3 96.5
L   H
96.5 96.5
L  0.0% H
96.5 97.5
L  41.0% H
62.4 97.5
L  16.5% H
62.4 97.5
L  22.9% H
62.4 104.0
L  199.1% H
26.0 104.0
L  1346.0% H
6.7 104.0
L  1120.9% H
2.4 104.0
Starcom Information
26.0 52
L  -3.9% H
51.4 55.6
L  -20.6% H
50.7 65.3
L  -48.0% H
50.7 104.5
L  -48.1% H
50.7 125.7
L  4.8% H
49.6 167.3
L  -52.7% H
49.5 167.3
L  -23.5% H
39 262.4
L  -63.3% H
39 495.2
Anka
44.0 28.6
L  5% H
25.9 28.6
L  -13.3% H
25.9 33.3
L  -24.8% H
25.9 37.2
L  96.9% H
13.8 44.6
L  119.3% H
12.6 44.6
L  118.1% H
9 44.6
L  257.1% H
7.0 44.6
L  105.5% H
4.6 44.6
Aris International
64.9 432.5
L  2.0% H
424 432.5
L  4.1% H
423.8 441.3
L  26.8% H
348.0 441.3
L  157.4% H
176.4 441.3
L  652.1% H
60.4 441.3
L  1969.1% H
21.9 441.3
L  3482.9% H
18.1 441.3
L  3482.9% H
18.1 441.3
PFL Infotech
11.0 14.7
L   H
14.7 14.7
L  5.0% H
14.7 14.7
L  21.3% H
12.8 14.7
L  87.5% H
8.3 14.7
L  228.3% H
3.0 14.7
L  104.7% H
2.3 14.7
L  242.8% H
2.3 14.7
L  -88.8% H
2.3 124.9
IEC Education
29.2 19.1
L  5.0% H
18.6 19.1
L  8.3% H
15.7 19.1
L  13.9% H
14.2 19.1
L  -1.2% H
14.2 21.4
L  1593.8% H
1.7 39.5
L  1593.8% H
1.7 39.5
L  1593.8% H
1.7 39.5
L  517.4% H
1.1 39.5
Senthil Infotek
11.2 22.2
L  2.0% H
22.2 22.2
L  8.1% H
20.9 22.2
L  34.1% H
16.9 22.2
L  2.4% H
10.8 22.2
L  26.7% H
10.8 28.1
L  148.4% H
6.5 28.1
L  343.6% H
3.4 28.1
L  23.6% H
3.4 28.1
G-Tech Info-Training
2.0 5.7
L  4.9% H
5.7 5.7
L  10.2% H
5.5 5.7
L  27.0% H
4.7 5.7
L  94.6% H
3.1 5.7
L  261.0% H
1.6 5.7
L  355.6% H
1.2 5.7
L  731.9% H
0.6 5.7
L  1300% H
0.6 11.5
Orchasp
100.7 3.2
L  -1.9% H
3.2 3.2
L  -1.3% H
3.2 3.6
L  3.3% H
2.7 3.6
L  2.6% H
2.0 4.0
L  -12.7% H
2.0 4.4
L  -35.2% H
2.0 6.8
L  166.9% H
0.7 11.9
L  253.9% H
0.6 11.9
Intense Technologies
222.2 94.5
L  -1.6% H
93.6 96.9
L  -0.6% H
93.1 98.0
L  3.8% H
80.5 118.5
L  -0.6% H
80.5 118.5
L  -10.1% H
80.5 178.3
L  22.8% H
53.1 178.3
L  481.8% H
16.1 178.3
L  -47.4% H
10.2 182
Danlaw Technologies
453.1 930.3
L  -2% H
930.3 930.3
L  -11.4% H
930.3 1045
L  2.0% H
862.9 1121.5
L  -7.3% H
800 1200
L  -45.5% H
800 2259
L  402.5% H
155 2310
L  1911.5% H
36.1 2310
L  4460.3% H
16.2 2310
Baron Infotech
1.2 1.2
L   H
1.2 1.2
L   H
1.2 1.2
L  4.4% H
1.2 1.2
L  9.1% H
1.1 1.2
L  42.9% H
0.8 1.2
L  114.3% H
0.6 1.2
L  471.4% H
0.2 1.2
L  160.9% H
0.2 1.2
Omni Ax's Software
5.3 3.1
L  6.2% H
3.1 3.2
L  -3.1% H
2.9 3.7
L  1.0% H
2.8 3.7
L  2.7% H
2.3 3.8
L  -20.8% H
2.3 5.0
L  -10.5% H
2.2 6.8
L  64.7% H
1.1 10.1
L  285% H
0.5 10.1
Softsol
336.6 228
L  -3.0% H
228 235.1
L  -9.0% H
223 248.0
L  3.3% H
208.4 254.9
L  -8.6% H
208.4 294.3
L  -2.0% H
208.4 556.4
L  49.0% H
96.0 556.4
L  590.9% H
28.5 556.4
L  345.3% H
19.2 556.4
Virgo Global
5.5 5.2
L   H
5.0 5.2
L  -1.5% H
5.0 5.5
L  0.8% H
4.5 6.3
L  -27.1% H
4.5 7.3
L  -8.2% H
4.5 12.0
L  1118.6% H
0.6 17.6
L  617.8% H
0.4 17.6
L  233.8% H
0.3 17.6
Virinchi
247.4 24.1
L  4.3% H
22.8 24.9
L  4.8% H
22.5 25
L  10.2% H
19.4 25
L  1.3% H
19.4 25.8
L  -33.1% H
19.4 38.5
L  -23.5% H
19.4 55.5
L  82.6% H
13 100.9
L  132.2% H
9 100.9
First Fintec
7.2 7.0
L  -0.3% H
7.0 7.0
L  1.9% H
6.8 7.0
L  -15.4% H
6.8 7.8
L  -0.7% H
6.4 8.9
L  -16.3% H
5.1 11.7
L  28.7% H
3.7 11.7
L  326.4% H
1.7 11.7
L  7.9% H
1.5 20.1
USG Tech Solutions
48.9 12.4
L  2.7% H
11.6 12.5
L  1.0% H
10.5 12.5
L  -6.5% H
10.5 16.0
L  -5.6% H
10.5 18.0
L  26.8% H
7.5 21.1
L  75.1% H
2.8 21.1
L  396% H
1.6 22
L  293.7% H
1.6 22
Fourth Generation
2.7 7.6
L   H
7.6 7.6
L   H
7.6 7.6
L   H
7.6 7.6
L  5.0% H
7.2 7.6
L  37.6% H
5.2 7.6
L  98.7% H
2.3 7.6
L  106.3% H
2.3 7.6
L  146.6% H
1.6 7.6
Saven Technologies
48.0 44.1
L  0.9% H
43.8 44.9
L  -1.0% H
43.6 45.5
L  -2.8% H
43.1 49.9
L  -3.3% H
41.9 50.2
L  -23.9% H
41.9 66.9
L  17.3% H
30.4 77
L  281.7% H
11.7 77
L  167.2% H
7.9 77
MosChip Technologies
3,637.8 189.8
L  1.0% H
185.3 195
L  7.1% H
162.7 195
L  21.9% H
144.6 195
L  24.0% H
125.3 195
L  46.8% H
125.3 326.8
L  229.5% H
43.3 326.8
L  1620.8% H
10.4 326.8
L  4495.6% H
3.3 326.8
Vedavaag Systems
106.1 45.2
L  -6.3% H
43.3 46.9
L  -6.3% H
43.3 52.0
L  -2.8% H
43.3 54
L  -6.6% H
39 54
L  -9.4% H
39 83.5
L  -6.1% H
36 83.5
L  123.3% H
16.6 92.5
L  232.4% H
12.6 92.5
Tera Software
322.2 257.6
L  -0.9% H
254.8 257.6
L  -5.3% H
254.8 271.7
L  19.1% H
203.4 305.6
L  54.0% H
163.2 305.6
L  318.4% H
52.9 305.6
L  528.2% H
28.5 305.6
L  1322.9% H
18.1 305.6
L  138.4% H
12.1 305.6
ObjectOne Information
10.3 9.8
L  8.1% H
8.8 9.9
L  7.5% H
8.8 10
L  8.9% H
7.8 10
L  18.6% H
6.9 11.7
L  -27.9% H
6.9 15.8
L  7.3% H
6.9 27.3
L  585.3% H
1.3 27.3
L  -59.7% H
0.6 27.3
Ampvolts
53.1 34.7
L  5% H
34.7 34.7
L  13.1% H
28.7 34.7
L  27.4% H
23.9 34.7
L  12.1% H
23.4 34.7
L  -19.9% H
23.4 78.0
L  323.2% H
6.9 78.0
L  2545.8% H
0.6 78.0
L  821.8% H
0.5 78.0
Infronics Systems
31.7 40.0
L  -4.4% H
38.0 43.9
L  -6.4% H
38.0 45.0
L  -1.3% H
37.5 47.9
L  15.2% H
31.4 49.7
L  -27.6% H
31.4 72.0
L  95.6% H
20.5 92.8
L  529.8% H
5.2 92.8
L  308.1% H
5.2 92.8
Response Informatics
34.4 42.0
L  4.9% H
40.3 43
L  6.3% H
36 43
L  8.9% H
34.8 43
L  16.6% H
34.2 47.0
L  -41.0% H
34.2 88
L  179.9% H
15.7 94.4
L  364.6% H
6.0 94.4
L  482.6% H
3.7 94.4
Atishay
161.8 147.4
L  -0.5% H
145 152
L  -2.8% H
143.1 158
L  -11.1% H
133.1 160.9
L  3.5% H
129.0 207.2
L  63.2% H
85 249.9
L  329.6% H
25 249.9
L  516.5% H
23.5 249.9
L  283.7% H
21.6 249.9
Ceinsys Tech
2,543.6 1,458.4
L  -3.5% H
1437.8 1521
L  -2.7% H
1437.8 1574.8
L  -3.3% H
1437.8 1713.9
L  3.7% H
1248.2 1732.2
L  215.4% H
396.5 2105
L  882.4% H
116.3 2105
L  1336.8% H
77.2 2105
L  1868.4% H
46.8 2105
JLA Infraville
4.5 6.9
L  4.9% H
6.3 6.9
L  20.8% H
6.0 6.9
L  33.0% H
4.5 6.9
L  6.0% H
4.5 6.9
L  57.9% H
3.9 8.7
L  81.6% H
2.2 8.7
L  -70.9% H
2.2 32.9
L  -63.8% H
1.9 32.9
Magellanic Cloud
4,413.9 75.5
L  -1.5% H
75.2 77.2
L  -5.9% H
75.2 83.9
L  7.8% H
64 83.9
L  38.1% H
42.6 83.9
L  -37.4% H
42.6 143.2
L  406.9% H
14.5 143.2
L  4450% H
1.6 143.2
L  9224.7% H
0.7 143.2
Cosyn
20.8 27.7
L  -0.5% H
27.7 27.7
L  2.7% H
27.0 28.6
L  19.4% H
21.8 28.6
L  12.6% H
20.7 28.6
L  -32.8% H
20.7 61.7
L  62.0% H
15.1 61.7
L  74.8% H
15.1 61.7
L  131.7% H
8.6 252
Megri Soft
34.9 111.2
L  -2.5% H
109 119
L  -12.5% H
109 127.0
L  -18.7% H
109 140.8
L  -21.7% H
106 157.9
L  -14.3% H
106 299.9
L  14.8% H
73.7 299.9
L  729.5% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.6 8.4
L  -0.6% H
8.0 8.7
L  -5% H
8.0 8.9
L  3.5% H
7.5 9.0
L  6.5% H
6.7 9.0
L  6.4% H
6.7 11.2
L  21.2% H
3.7 14.0
L  568.8% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
985.6 22.6
L  2.0% H
22.6 22.6
L  12.4% H
20.5 22.6
L  36.9% H
16.5 22.6
L  -20.7% H
15.0 29.8
L  -49.0% H
15.0 130.5
L  170.5% H
5.2 130.5
L  276.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
51.5 60.5
L  5% H
54.7 60.5
L  21.2% H
47.4 60.5
L  20.6% H
47.4 60.5
L  -5.3% H
41.6 72
L  7.8% H
41.6 122.7
L  637.8% H
5.8 122.7
L  332.1% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
9.1 21.3
L   H
21.3 21.3
L   H
21.3 21.3
L  5.0% H
20.3 21.3
L  10.2% H
19.4 21.3
L  100.4% H
10.3 21.3
L  108.4% H
6.5 21.3
L  245.0% H
4.2 21.3
L   H
4.2 21.3
Nintec Systems
851.2 458.3
L  -1.8% H
454.2 460.1
L  6.6% H
431.2 485.2
L  3.7% H
420.9 485.2
L  -1.3% H
411 550
L  -8.7% H
411 688
L  1679.6% H
18.9 688
L  17324.0% H
3.2 688
L   H
2.2 688
Integrated Hitech
5.1 5.1
L  0.8% H
5.1 5.1
L  -3.6% H
5.1 5.6
L  -17.5% H
5.0 6.0
L  -30.6% H
5.0 7.1
L  -26.9% H
5.0 10.3
L  11.6% H
5.0 14.8
L  11.6% H
5.0 14.8
L  6.0% H
4.0 14.8
Quess Corp
4,674.0 313.8
L  0.0% H
310.5 319.8
L  -5.3% H
310.2 335.2
L  -5.2% H
310.2 379.1
L  -47.5% H
272.2 708.9
L  -44.7% H
272.2 875
L  -55.5% H
272.2 875
L  35.5% H
243.2 989.9
L  -1.0% H
165 1303.2
LTIMindtree
150,323.3 5,072.5
L  0.1% H
5001 5122
L  0.5% H
5001 5276.8
L  10.6% H
4478.8 5276.8
L  8.7% H
3802 5276.8
L  7.9% H
3802 6768.0
L  20.7% H
3802 6768.0
L  175.2% H
1801 7588.8
L  614.4% H
598 7588.8
L&T Technology
46,190.0 4,358.6
L  -0.2% H
4326.1 4385
L  -2.8% H
4326.1 4525
L  2.4% H
4000 4600.6
L  -3.9% H
3966 4879.8
L  -2.9% H
3966 6000
L  24.9% H
2924.2 6000
L  266.8% H
1176.5 6000
L  406.8% H
712.3 6000
IB Infotech
20.5 160.1
L  -5.8% H
160.1 160.6
L  -0.1% H
160.1 170
L  -5.4% H
159 180
L  -5.8% H
140 185.8
L  31.2% H
121.8 244.9
L  530.3% H
25.4 244.9
L  864.5% H
8.3 244.9
L  608.4% H
8.3 244.9
Mudunuru
25.6 8.2
L  -5.0% H
8.2 9.1
L  -9.7% H
8.2 9.1
L  5.0% H
7.6 9.6
L  36.7% H
5.3 9.6
L  -40.1% H
5.3 14.4
L  8.8% H
5.3 15.6
L  107.1% H
4.0 15.6
L  -82.6% H
3.2 46.1
ECS Biztech
16.9 8.2
L  4.5% H
7.9 8.2
L  1.9% H
7.8 8.5
L  -8.9% H
7.7 9.5
L  -5.2% H
7.3 11.4
L  -16.0% H
7.3 17.9
L  87.2% H
3.6 17.9
L  156.3% H
2.2 17.9
L  -64.9% H
2.2 28.8
Sagarsoft
97.8 153.1
L  -0.2% H
153 153.1
L  -1.9% H
151.1 163.9
L  -2.6% H
145.5 172.8
L  -2.8% H
136 189.9
L  -29.9% H
136 249.4
L  -8.6% H
116.3 260
L  319.3% H
36.1 302
L  467.9% H
23.1 302
Southern Infosys
11.0 22
L  -2.2% H
21.5 23
L  -0.1% H
21 23.2
L  -3.3% H
21 25.5
L  -13.0% H
21 28
L  15.2% H
17.4 35.4
L  10% H
13.4 35.4
L  292.9% H
5.6 35.4
L  26.8% H
5.6 35.4
Matrimony.com
1,080.8 501.2
L  0.2% H
496 504.8
L  0.1% H
493.3 504.8
L  0.0% H
490.1 520
L  -6.1% H
487 559.6
L  -8.2% H
487 849.9
L  -39.8% H
487 878.0
L  47.4% H
322.6 1242
L  -49.1% H
251 1242
Sylph Technologies
72.9 0.9
L  -1.2% H
0.9 0.9
L  -3.4% H
0.8 0.9
L  -7.5% H
0.8 1
L  11.7% H
0.7 1.1
L  -57% H
0.7 2.3
L  -41.9% H
0.7 5.2
L  109.8% H
0.2 5.2
L  41.0% H
0.2 5.2
IRIS Business
528.1 257.2
L  -0.2% H
247.2 264
L  3.4% H
245 280.0
L  -3.3% H
228.1 300.7
L  -31.1% H
228.1 438.9
L  8.3% H
202.7 577
L  210.9% H
65.7 577
L  79.3% H
65.7 577
L  79.3% H
65.7 577
Newgen Software
17,432.6 1,230.9
L  -0.5% H
1215.3 1242.3
L  -2.4% H
1206.1 1285
L  24.8% H
967.3 1377.2
L  31.5% H
758.2 1377.2
L  34.7% H
758.2 1798.9
L  533.9% H
150.0 1798.9
L  1594.3% H
68.3 1798.9
L  904.8% H
48 1798.9
Groarc Industries
14.6 7.2
L  3.5% H
6.7 7.3
L  4.7% H
6.5 7.8
L  8.8% H
5.8 7.8
L  13.1% H
5.6 7.8
L  -35% H
5.6 16.2
L  114.7% H
5.0 24.4
L  114.7% H
5.0 24.4
L  114.7% H
5.0 24.4
GlobalSpace Tech
57.1 16.6
L  1.6% H
15.9 16.7
L  -1.9% H
15.9 17.4
L  -6.0% H
15.4 17.9
L  5.1% H
15.0 19.9
L  -6.5% H
14.8 25.0
L  -25.0% H
13.8 27.0
L  -46.5% H
13.8 64.5
L  -42.7% H
13.8 64.5
Sindu Valley
980.1 679.9
L  2% H
679.9 679.9
L  12.6% H
615.9 679.9
L  54.5% H
449.0 679.9
L  226.8% H
212.2 679.9
L  3508.8% H
19.8 679.9
L  3876.0% H
18.0 679.9
L  4272.3% H
16.3 679.9
L  4525.2% H
15.0 679.9
Silverline Tech
169.0 10.8
L  -1.5% H
10.8 11.0
L  -8.3% H
10.8 11.6
L  -0.8% H
10.2 12.8
L  -18.6% H
10.2 13.8
L  395.0% H
3.3 32.8
L  395.0% H
3.3 32.8
L  395.0% H
3.3 32.8
L  395.0% H
3.3 32.8
Kashyap Tele-Medicines
43.2 9.1
L  -2.0% H
9.1 9.1
L  -0.1% H
9.1 9.6
L  35.6% H
6.8 9.6
L  207.1% H
2.8 9.6
L  317.5% H
1.4 9.6
L  1232.4% H
1.0 9.6
L  1232.4% H
1.0 9.6
L  1232.4% H
1.0 9.6
Riddhi Corporate
70.0 59.0
L  0.3% H
57 63
L  0.7% H
56.2 63
L  -6.7% H
56.2 65.0
L  -1.8% H
56.2 70.5
L  -32.7% H
56.2 99.0
L  -54.7% H
56.2 587
L  -69.0% H
56.2 587
L  18.2% H
31.4 587
Vuenow Infratech
198.7 85.6
L  -0.8% H
82.0 88
L  -12.7% H
78.9 100.1
L  -26.5% H
78.9 119
L  -33.8% H
78.9 126.8
L  222.1% H
27.1 197.0
L  6487.7% H
2.0 197.0
L  6487.7% H
2.0 197.0
L  6487.7% H
2.0 197.0
Dev Infotech
234.4 104.0
L  -0.9% H
102.6 106.6
L  -6.3% H
102.6 113.8
L  1.2% H
94.4 115.7
L  -10.9% H
94.4 127.9
L  -8.9% H
94.4 191
L  19.8% H
74 191
L  629.9% H
14.3 191
L  326.4% H
14.3 191
One Point One Solutions
1,749.7 66.6
L  5.6% H
62.1 67.4
L  2.3% H
61.3 67.4
L  11.7% H
51.3 70.0
L  33.7% H
41.0 70.0
L  22.6% H
41.0 77.5
L  575.7% H
8.8 77.5
L  4222.1% H
1.2 77.5
L  1200% H
1.0 77.5
G-Tec Jainx Edu
26.3 25.8
L  -1.5% H
24.9 27.1
L  -2.2% H
24.9 27.6
L  0.8% H
19.7 28.6
L  -14.7% H
19.7 37
L  -65.4% H
19.7 86.6
L  56.4% H
14.4 140.7
L  11.1% H
14.4 140.7
L  6.5% H
14.4 140.7
GVP Infotech
166.0 10.2
L  2.6% H
10.1 10.7
L  2.5% H
9.6 10.7
L  2.8% H
8.7 10.7
L  7.7% H
7.6 11.0
L  -29.2% H
7.6 16.7
L  122.5% H
4.8 44
L  818.0% H
1.1 44
L  638.4% H
1.1 44
Reliable Data Services
78.9 76.4
L  -3.3% H
71.8 79
L  -6.8% H
65 83
L  9.8% H
63.7 85.7
L  3.8% H
63.7 85.7
L  50.2% H
48 113.1
L  38.7% H
44.3 113.1
L  195.7% H
21.9 113.1
L  128.5% H
20.0 113.1
Innovana Thinklabs
742.9 362.4
L  0.9% H
352 366
L  0.1% H
351.1 410
L  12.7% H
315 410
L  1.5% H
270.5 410
L  -30.6% H
270.5 579.0
L  87.2% H
125 800.0
L  827.3% H
35.1 800.0
L  574.2% H
35.1 800.0
Spacenet Enterprises
484.3 8.6
L  -2.2% H
8.4 9
L  4.9% H
7.9 9
L  6.1% H
7.1 9
L  8.2% H
5.8 9.2
L  -66.9% H
5.8 36.1
L  243.2% H
2.5 39.4
L  512.9% H
0.6 39.4
L  491.7% H
0.1 39.4
InfoBeans Tech
895.6 366.2
L  2.3% H
354.7 367.2
L  -4.3% H
354.1 393
L  21.4% H
292.3 395.9
L  16.8% H
270.6 395.9
L  -8.5% H
270.6 511.6
L  -49.7% H
270.6 748
L  292.1% H
88.2 875
L  463.4% H
50.3 875
Silver Touch Tech
975.9 769.6
L  -0.7% H
762 787.0
L  -2.8% H
760.8 798
L  -3.3% H
675.6 824.8
L  19.5% H
610 844.7
L  -1.1% H
610 844.7
L  172.0% H
245.6 844.7
L  669.6% H
72 844.7
L  572.1% H
72 844.7
We Win
45.7 45.0
L  -2.9% H
44.7 46.3
L  1.6% H
42.0 46.9
L  11.3% H
38.2 47.0
L  -0.1% H
37.7 48
L  -41.6% H
37.7 98.9
L  -2.2% H
32.2 114.7
L  129.4% H
11.7 114.7
L  61.4% H
11.7 114.7
Airan
332.4 26.6
L  -0.8% H
26.3 27.0
L  -3.0% H
26.3 28.5
L  1.9% H
24 28.8
L  4.5% H
23.2 30.5
L  -0.8% H
23.2 48.8
L  38.1% H
13.3 48.8
L  175.5% H
8.2 48.8
L  -37.4% H
8.2 49.6
Cadsys
78.3 78.3
L  -2% H
78.3 78.3
L  -7.7% H
78.3 83.2
L  -20.1% H
78.3 99.9
L  4.5% H
66.5 99.9
L  -77.5% H
66.5 330.9
L  174.7% H
25 511
L  300.5% H
17.9 511
L  170% H
15.5 511
SoftTech Engineers
479.6 347.4
L  -0.8% H
343.1 361.1
L  -6.1% H
343.1 403.4
L   H
320.2 403.4
L  -5.0% H
303.8 421
L  11.4% H
280.2 612.1
L  240.5% H
84.7 612.1
L  747.2% H
35.5 612.1
L  557.9% H
32.5 612.1
E2E Networks
5,783.1 2,895.6
L  1.0% H
2845 2934.6
L  -3.4% H
2760.2 3026
L  19.9% H
2316 3063.9
L  59.9% H
1710.1 3063.9
L  121.9% H
1320.1 5487.7
L  2320.1% H
94.4 5487.7
L  15302.1% H
19.7 5487.7
L  14234.7% H
13.3 5487.7
Space Incubatrics
8.0 2.3
L  -1.7% H
2.3 2.3
L  2.7% H
2.3 2.5
L  33.7% H
1.7 2.5
L  1.8% H
1.6 2.5
L  10.6% H
1.1 2.9
L  -30.3% H
0.9 4.0
L  721.4% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
357.1 246.0
L  -1.4% H
237.5 252
L  -3.2% H
237.5 256.0
L  1.9% H
230.2 265.0
L  38.0% H
171.0 279.7
L  51.2% H
149.5 304.0
L  320.8% H
47 304.0
L  3999.7% H
5.7 304.0
L  15.2% H
4.5 304.0
RPSG Ventures
3,169.2 957.9
L  8.9% H
870.1 967
L  6.3% H
866.6 967
L  17.8% H
731 967
L  22.6% H
681 967
L  48.6% H
569.8 1360
L  86.8% H
360.1 1360
L  604.0% H
139.9 1360
L  85.0% H
109 1360
Xelpmoc Design
143.2 97.3
L  -2.4% H
96 100
L  -1.1% H
96 102.9
L  -9.5% H
96 110.8
L  -1.7% H
80.2 128.5
L  -19.3% H
80.2 173.3
L  -49.1% H
73.3 199
L  125.7% H
42 513
L  47.4% H
38 513
KPIT Technologies
36,505.0 1,331.6
L  -0.5% H
1323 1337.8
L  0.2% H
1321 1361
L  6.2% H
1212 1404
L  11.2% H
1020.6 1414
L  -8.6% H
1020.6 1928.7
L  144.9% H
451.6 1928.7
L  2475.6% H
53 1928.7
L  514.6% H
34.4 1928.7
Affle 3I
24,958.1 1,776.4
L  2.4% H
1730 1785
L  2.8% H
1660.1 1785
L  12.2% H
1485 1800
L  26.9% H
1246 1800
L  56.2% H
1060 1884
L  69.7% H
866.5 1884
L  477.4% H
282.3 1884
L  1092.2% H
150 1884
Alphalogic Techsys
655.2 104.7
L  -2.0% H
104.7 104.7
L  -11.4% H
104.7 115.7
L  11.1% H
91 126.1
L  9.8% H
88.2 126.1
L  -56.5% H
85 289.0
L  725.3% H
10.1 310.1
L  2251.7% H
3.3 310.1
L   H
3.2 310.1
Ksolves
768.5 324.1
L  -0.9% H
319.9 333.7
L  -1.2% H
315 333.7
L  -25.3% H
310.5 466
L  -19.4% H
310.5 497
L  -39.1% H
310.5 637
L  90.6% H
160.1 733.7
L  5085.6% H
6.3 733.7
L  5085.6% H
6.3 733.7
Happiest Minds
9,051.2 594.4
L  0.0% H
588.7 598
L  -1.2% H
588.7 610.3
L  3.9% H
560.6 632.8
L  -13.4% H
519.3 714.3
L  -24.6% H
519.3 956
L  -40.0% H
519.3 1136
L  258.1% H
307 1580
L  258.1% H
307 1580
Route Mobile
6,033.3 957.7
L  0.9% H
945.2 972
L  -0.9% H
944.1 978.5
L  0.7% H
900 1004
L  -2.3% H
861.9 1120
L  -35.1% H
861.9 1942.5
L  -31.0% H
861.9 1942.5
L  173.6% H
625 2389
L  173.6% H
625 2389
SecMark Consultancy
161.5 155.2
L  3.6% H
149.8 157
L  -2.1% H
141 165.0
L  18.2% H
113 174.7
L  72.4% H
80.1 174.7
L  45% H
80.1 174.7
L  164.8% H
42 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,464.2 4,139.2
L  4.5% H
3921 4170
L  6.6% H
3889.6 4170
L  6.0% H
3415 4170
L  31.7% H
3031.1 4170
L  18.9% H
3031.1 5367.5
L  71.8% H
2010 5367.5
L  195.3% H
1260 5367.5
L  195.3% H
1260 5367.5
Sigma Solve
378.0 367.8
L  -1.2% H
360 372.1
L  -3.3% H
360 415
L  28.7% H
275.1 415
L  42.0% H
210.1 415
L  -6.2% H
210.1 440
L  47.8% H
171.8 570
L  1943.1% H
13.5 570
L  1943.1% H
13.5 570
DRC Systems
247.7 18.5
L  -0.2% H
18.3 19.0
L   H
18.2 20.2
L  -18.8% H
16.2 23.7
L  -6.0% H
16.2 31
L  -15.4% H
16.2 34.9
L  28.9% H
6.8 34.9
L  526.0% H
4.3 34.9
L  526.0% H
4.3 34.9
Nazara Technologies
11,258.7 1,285
L  -0.8% H
1280 1315.1
L  -1.6% H
1245 1320.3
L  27.0% H
989.1 1326.5
L  41.1% H
909.6 1326.5
L  83.1% H
630 1326.5
L  118.1% H
475.1 1326.5
L  133.4% H
475.1 1678
L  133.4% H
475.1 1678
Naapbooks
109.4 121.3
L  5.0% H
121.3 121.3
L  0.2% H
110 121.3
L  -0.3% H
109.9 121.4
L  15.5% H
99.8 121.7
L  71.7% H
54 159
L  506.3% H
16.3 159
L   H
16.0 159
L   H
16.0 159
Quadpro ITeS
16.4 3.3
L  -4.4% H
3.3 3.3
L  -14.5% H
3.3 3.7
L  -12.2% H
3.2 3.9
L  -3.0% H
3.0 4.1
L  -42.0% H
3.0 6.8
L  -31.6% H
3.0 8.8
L  -67.5% H
3.0 10
L  -67.5% H
3.0 10
PB Fintech
80,723.7 1,757.7
L  -0.2% H
1739.2 1786
L  -1.1% H
1739.2 1807.9
L  8.2% H
1558.4 1853.7
L  20.1% H
1311.4 1853.7
L  35.8% H
1193.1 2246.9
L  166.9% H
356.2 2246.9
L  79.4% H
356.2 2246.9
L  79.4% H
356.2 2246.9
One97 Communications
58,965.1 924.4
L  3.8% H
883.7 929
L  9.5% H
849.2 929
L  6.9% H
808 929
L  29.3% H
651.5 929
L  156.2% H
339.6 1063.0
L  41.3% H
310 1063.0
L  -57.0% H
310 1955
L  -57.0% H
310 1955
Latent View Analytics
8,601.6 416.6
L  0.1% H
412.0 418.4
L  -0.1% H
412.0 430
L  5.9% H
382.3 433.7
L  8.7% H
341.2 433.7
L  -12.5% H
341.2 575
L  4.7% H
305.3 575
L  111.5% H
305.3 754.9
L  111.5% H
305.3 754.9
RateGain Travel
5,213.8 441.7
L  -0.5% H
439.6 458.2
L  -12.6% H
439.6 568.2
L  1.8% H
419 568.2
L  -9.9% H
412.9 568.2
L  -36.8% H
412.9 859
L  52.6% H
235 921.7
L  3.9% H
235 921.7
L  3.9% H
235 921.7
C.E. Info Systems
10,536.3 1,936.1
L  0.0% H
1862.7 1947.7
L  -3.1% H
1862.7 2008.7
L  7.9% H
1764 2166.7
L  16.3% H
1540 2166.7
L  1.0% H
1513 2747.9
L  47.9% H
984.1 2747.9
L  87.4% H
984.1 2747.9
L  87.4% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,132.9 274.6
L  -1.9% H
272.3 281.2
L  2.6% H
268.6 287.4
L  8.8% H
227.3 287.4
L  -0.5% H
227.3 354.4
L  -1.6% H
227.3 698.3
L  -1.6% H
227.3 698.3
L  -1.6% H
227.3 698.3
L  -1.6% H
227.3 698.3
Tracxn Technologies
632.3 59.1
L  2.9% H
57.1 60.1
L  -6.4% H
56.3 64.2
L  8.8% H
50.8 65.8
L  10.1% H
47.7 65.8
L  -28.6% H
47.7 108.0
L  -26.1% H
47.7 124.2
L  -26.1% H
47.7 124.2
L  -26.1% H
47.7 124.2
AGS Transact Tech
70.5 5.5
L  1.9% H
5.4 5.5
L  7.7% H
5.1 5.5
L  0.7% H
3.8 5.5
L  -72.5% H
3.8 19.0
L  -92.4% H
3.8 118.4
L  -93.8% H
3.8 126.8
L  -96.9% H
3.8 181.9
L  -96.9% H
3.8 181.9
P E Analytics
215.9 206
L  -2.4% H
205 207
L  -4.2% H
205 212
L   H
205 230
L  -4.2% H
188.8 265
L  -25.1% H
188.8 332
L  35.3% H
130 332
L  80.7% H
130 332
L  80.7% H
130 332
Veranda Learning
1,508.3 203.2
L  -1.3% H
201.9 207.9
L  -3.9% H
201.9 228
L  -3.1% H
201.9 228
L  -9.0% H
185.3 245
L  29.3% H
135 360.3
L  -10.6% H
135 380
L  48.3% H
125 380
L  48.3% H
125 380
Globesecure Tech
20.8 13.1
L  -1.9% H
13.1 13.1
L  -2.3% H
13 13.4
L  -6.1% H
12.4 15.3
L  -42.8% H
12.4 22.8
L  -66.8% H
12.4 62
L  -52.1% H
12.4 165.7
L  -52.1% H
12.4 165.7
L  -52.1% H
12.4 165.7
Fidel Softech
248.9 181
L  -2.0% H
180.5 187
L  10.1% H
167 196
L  35.2% H
140.4 196
L  56.4% H
109 196
L  84.7% H
93.5 219.8
L  389.2% H
48.6 219.8
L  389.2% H
48.6 219.8
L  389.2% H
48.6 219.8
Olatech Solutions
122.1 274.4
L  -5.0% H
274.4 274.4
L  -10.1% H
274.4 336.3
L  -18.5% H
274.4 336.3
L  5.5% H
234.7 338.1
L  86.7% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
76.6 85.4
L  -5.0% H
85.4 89.9
L  5.3% H
81.1 89.9
L  -10.1% H
80.4 94
L  33.4% H
63.6 96.5
L  169.7% H
28.1 96.5
L  184.5% H
13.8 96.5
L  184.5% H
13.8 96.5
L  184.5% H
13.8 96.5
All e Technologies
840.3 416.1
L  5.9% H
392 422.8
L  -1.2% H
391.6 438.9
L  25.4% H
291.0 475.5
L  13.4% H
291.0 475.5
L  80.3% H
215.1 633
L  362.3% H
83.1 633
L  362.3% H
83.1 633
L  362.3% H
83.1 633
Macfos
729.6 774.8
L  -3.1% H
765 820
L  -2.6% H
765 825.0
L  -0.6% H
742.1 926.9
L  5.9% H
690 926.9
L  14.6% H
549 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
371.9 253.5
L  0.2% H
252.6 266
L  16.0% H
219 284
L  16.7% H
203 284
L  22.5% H
192.3 284
L  9.2% H
192.3 301.3
L  181.7% H
95 407.7
L  181.7% H
95 407.7
L  181.7% H
95 407.7
MOS Utility
709.7 284.6
L  -2.3% H
283 291
L  1.8% H
275.4 298.8
L  3.9% H
266 301
L  5.7% H
243 301
L  57.5% H
150 375.0
L  274.5% H
78.6 375.0
L  274.5% H
78.6 375.0
L  274.5% H
78.6 375.0
Sancode Technologies
17.5 42.9
L  5.0% H
42.9 42.9
L  5.0% H
40.5 42.9
L  0.4% H
40.5 43.6
L  -17.7% H
31.6 54
L  -36.9% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
82.3 64.2
L  -2.0% H
64.2 64.2
L  -9.3% H
64.2 69.5
L  19.6% H
51 72
L  23.5% H
40.1 72
L  -45.5% H
40.1 205.9
L  5.2% H
40.1 274
L  5.2% H
40.1 274
L  5.2% H
40.1 274
Sahana System
1,421.9 1,618.6
L  1.0% H
1562 1638
L  -0.9% H
1533 1665
L  22.3% H
1257 1685
L  27.2% H
990.9 1685
L  29.0% H
990.9 2135
L  1098.9% H
136.1 2135
L  1098.9% H
136.1 2135
L  1098.9% H
136.1 2135
Veefin Solutions
761.2 317.5
L  -0.8% H
313.8 317.5
L  -0.4% H
312.7 326.7
L  -8.5% H
285 357.9
L  -16.3% H
256.1 392.4
L  11.2% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
47.3 20.3
L  -2.4% H
20.3 20.5
L  -3.6% H
20.0 21.8
L  -16.3% H
20.0 26.4
L  -15.6% H
19.5 27
L  -33.2% H
19.5 44.4
L  -51.7% H
19.5 55
L  -51.7% H
19.5 55
L  -51.7% H
19.5 55
Synoptics Tech
68.3 80.6
L  2.0% H
77.5 80.6
L  21.6% H
68.3 80.6
L  -11.3% H
51.5 93.6
L  -24.4% H
51.5 116
L  -24.1% H
51.5 138.1
L  -66.0% H
51.5 238
L  -66.0% H
51.5 238
L  -66.0% H
51.5 238
AccelerateBS
32.1 93.3
L  -5% H
93.3 98
L  -0.8% H
89.3 98.8
L  -13.4% H
89.3 104.3
L  -20.3% H
89.3 134
L  -51.1% H
89.3 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
11,042.4 1,949.1
L  -2.5% H
1934.7 2003.4
L  8.4% H
1811 2084
L  38.1% H
1397.1 2084
L  34.1% H
1251.6 2084
L  -16.8% H
1251.6 3060
L  289.8% H
738.6 3060
L  289.8% H
738.6 3060
L  289.8% H
738.6 3060
Vinsys IT Services
579.8 395
L  0.2% H
394.1 403
L  -5.7% H
380 415.9
L  0.8% H
370 436
L  22.3% H
300 436
L  14.2% H
300 450
L  208.6% H
186.7 450
L  208.6% H
186.7 450
L  208.6% H
186.7 450
Yudiz Solutions
33.3 32.3
L  -0.8% H
31.6 32.3
L  0.6% H
30.5 32.6
L  -7.6% H
30.5 35.5
L  -27.7% H
27.4 44.9
L  -45.5% H
27.4 88.5
L  -80.4% H
27.4 213.8
L  -80.4% H
27.4 213.8
L  -80.4% H
27.4 213.8
VL E-Governance & IT
691.9 63.8
L  2.0% H
61.3 63.8
L  0.3% H
61.3 64.9
L  31.7% H
48.5 64.9
L  16.0% H
31 64.9
L  13.3% H
31 197.8
L  260.5% H
28.8 197.8
L  260.5% H
28.8 197.8
L  260.5% H
28.8 197.8
Shradha AI Tech
200.6 32.9
L  -5.0% H
32.9 35
L  -18.7% H
32.9 41.9
L  -28.3% H
32.9 47.3
L  -29.7% H
32.9 51.9
L  62.4% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,829.2 434.3
L  0.2% H
430 441.0
L  1.7% H
420.5 452.3
L  35.1% H
315.0 452.3
L  25.1% H
298.7 452.3
L  60.2% H
234.5 591.9
L  164.8% H
155.3 591.9
L  164.8% H
155.3 591.9
L  164.8% H
155.3 591.9
Kody Technolab
1,159.3 909.5
L  5% H
872 909.5
L  3.8% H
800.1 909.5
L  -9.8% H
800.1 1074
L  -1.3% H
670 1081.0
L  -5.0% H
670 2087.5
L  1036.8% H
84.5 2087.5
L  1036.8% H
84.5 2087.5
L  1036.8% H
84.5 2087.5
Techknowgreen
110.4 149.5
L  -2.9% H
146.5 152
L  -9.3% H
146.5 177.5
L  -0.7% H
137.3 177.5
L  -10.3% H
125.6 181.5
L  -30.4% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
174.4 30.5
L  1.7% H
30 30.5
L  -3.9% H
28.1 33.6
L  1.5% H
28.1 33.6
L  18.5% H
23.5 35.5
L  -32% H
23.5 68.7
L  -1.6% H
23.5 68.7
L  -1.6% H
23.5 68.7
L  -1.6% H
23.5 68.7
Plada Infotech
15.2 17.7
L  -1.7% H
17.7 17.7
L  -14.1% H
17.6 19.8
L  -8.8% H
17 20.6
L  -19.6% H
16 22.8
L  -40% H
16 35
L  -63.1% H
16 60
L  -63.1% H
16 60
L  -63.1% H
16 60
On Door Concepts
85.9 152
L  -1.7% H
152 157.3
L  13.6% H
120.9 157.3
L  -14.9% H
120.9 182.0
L  -18.7% H
120.9 187.1
L  -49.9% H
120.9 544.9
L  -26.9% H
120.9 544.9
L  -26.9% H
120.9 544.9
L  -26.9% H
120.9 544.9
Micropro Software
32.0 22.4
L  -5.9% H
22.4 23.8
L  -13.9% H
22.4 26.5
L  -13.4% H
21.9 26.5
L  -19.6% H
18.1 29.4
L  -54.4% H
18.1 50.8
L  -72.3% H
18.1 80.8
L  -72.3% H
18.1 80.8
L  -72.3% H
18.1 80.8
Protean eGov Tech
3,880.5 957.1
L  -0.5% H
950.8 981.0
L  -2% H
947.3 1017.4
L  -26.9% H
947.3 1435.4
L  -27.5% H
947.3 1484
L  -15.3% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
126.3 55.3
L  1.9% H
55.3 55.3
L  4.1% H
50.4 55.3
L  30.4% H
39.3 57.5
L  -10.1% H
35.1 61.5
L  -55.8% H
35.1 152.4
L  -33.4% H
35.1 208
L  -33.4% H
35.1 208
L  -33.4% H
35.1 208
Tata Technologies
31,410.9 774.3
L  0.1% H
765.3 779.3
L  1.3% H
754 790.6
L  17.7% H
639.1 790.6
L  15.3% H
597 790.6
L  -24.8% H
597 1136
L  54.9% H
597 1400
L  54.9% H
597 1400
L  54.9% H
597 1400
Benchmark Computer
20.7 30.1
L  -2.0% H
30.1 30.1
L  -7.7% H
30.1 32.0
L  4.0% H
28 34.0
L  -18.5% H
23.6 36.5
L  -39.7% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
78.7 59.6
L  -2.0% H
59.6 60
L  -2.3% H
58.5 60.8
L  15.6% H
49 63.2
L  -4.6% H
49 63.2
L  80.9% H
26.8 125.6
L  65.6% H
26.8 125.6
L  65.6% H
26.8 125.6
L  65.6% H
26.8 125.6
Euphoria Infotech
14.8 51.2
L  10% H
51 51.2
L  10.4% H
42.0 51.2
L  34.4% H
35.5 51.2
L  12.3% H
33.1 51.2
L  -26.5% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
147.7 162.1
L  -12.1% H
151.8 174.6
L  -8.7% H
151.8 186.1
L  -8.9% H
151.8 186.1
L  0.0% H
128.5 193.5
L  -26.7% H
128.5 333
L  -15.6% H
128.5 336
L  -15.6% H
128.5 336
L  -15.6% H
128.5 336
Esconet Technologies
263.3 201.1
L  5.0% H
201.1 201.1
L  23% H
167.0 201.1
L  17.7% H
160.2 201.1
L  6.2% H
150.2 205.6
L  18.5% H
145.6 540.0
L  139.4% H
142 540.0
L  139.4% H
142 540.0
L  139.4% H
142 540.0
Enfuse Solutions
218.1 246.6
L  -10.0% H
246.6 252.1
L  2.7% H
225 282
L  10.3% H
214.1 282
L  4.9% H
199.1 282
L  115.5% H
102.2 282
L  156.8% H
97.5 282
L  156.8% H
97.5 282
L  156.8% H
97.5 282
Enser Communications
155.1 17.8
L  -1.9% H
17.8 17.8
L  -11% H
17.8 19.6
L  -7.3% H
17.6 20
L  -17.2% H
16.4 24.3
L  41.5% H
11.1 36.9
L  154.3% H
6.2 36.9
L  154.3% H
6.2 36.9
L  154.3% H
6.2 36.9
TAC Infosec
1,281.1 1,222.5
L  -2.6% H
1213.2 1284
L  -6.0% H
1175 1337
L  5.5% H
968.9 1438.0
L  2.3% H
968.9 1438.0
L  182.9% H
373.5 1697
L  1053.3% H
261.1 1697
L  1053.3% H
261.1 1697
L  1053.3% H
261.1 1697
Trust Fintech
206.9 86.9
L  -2.0% H
86.9 86.9
L  1.7% H
81.2 94.1
L  9.5% H
71 94.1
L  -8.8% H
71 94.1
L  -59.4% H
71 300.6
L  -14.0% H
71 316
L  -14.0% H
71 316
L  -14.0% H
71 316
Finelistings Tech
11.7 32.2
L  -5.0% H
32.2 32.2
L  -10.6% H
32.2 36.7
L  -15.3% H
32.2 38.1
L  -7.1% H
23.5 39.9
L  -55.2% H
23.5 87.4
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
124.7 183.5
L  2.0% H
183.4 183.5
L  2.5% H
176 183.6
L  22.8% H
152.4 183.6
L  72.3% H
78.0 183.6
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
Diensten Tech
131.3 158.9
L  2.6% H
158 160
L  1.2% H
150 160
L  16.8% H
128 167.0
L  45.1% H
105 167.0
L  58.9% H
105 264.6
L  58.9% H
105 264.6
L  58.9% H
105 264.6
L  58.9% H
105 264.6
S A Tech Software
75.7 58
L  -3.1% H
57.8 60.8
L  -9.2% H
57.5 65
L  -16.6% H
57.5 74.1
L  -7.4% H
45 74.1
L  -1.7% H
45 250
L  -1.7% H
45 250
L  -1.7% H
45 250
L  -1.7% H
45 250
Unicommerce eSolutions
1,376.3 133.3
L  -0.5% H
132.2 136.7
L  -3.8% H
132.2 141.0
L  10.1% H
119.0 144
L  24.8% H
96.0 144
L  23.4% H
96.0 264.0
L  23.4% H
96.0 264.0
L  23.4% H
96.0 264.0
L  23.4% H
96.0 264.0
Orient Technologies
1,379.0 331.2
L  -1.2% H
328 338.1
L  -1% H
325 340.9
L  -2.7% H
312.3 384.9
L  3.4% H
294.2 402.0
L  60.8% H
247.1 674.9
L  60.8% H
247.1 674.9
L  60.8% H
247.1 674.9
L  60.8% H
247.1 674.9
Paramatrix Tech
114.9 99.9
L  -0.2% H
95.4 101
L  -1.3% H
95.4 103
L  1.2% H
85 103
L  19.2% H
63.6 109.0
L  -9.2% H
63.6 133.1
L  -9.2% H
63.6 133.1
L  -9.2% H
63.6 133.1
L  -9.2% H
63.6 133.1
Pelatro Ltd.
382.0 367.1
L  4.3% H
355 375
L  3.5% H
342 375
L  3.4% H
342 413
L  17.0% H
283.2 413
L  83.5% H
263 559.9
L  83.5% H
263 559.9
L  83.5% H
263 559.9
L  83.5% H
263 559.9
CapitalNumbers Infotech Ltd.
341.4 139.8
L  1.9% H
139 144.9
L  -0.6% H
135 144.9
L  -18.5% H
135 185
L  -14.7% H
135 218.7
L   H
135 274
L   H
135 274
L   H
135 274
L   H
135 274
Hexaware Technologies
49,502.9 813.2
L  -5.2% H
804 854
L  2.3% H
795.5 891
L  16.3% H
673.1 891
L  0.6% H
590.3 891
L  14.9% H
590.3 891
L  14.9% H
590.3 891
L  14.9% H
590.3 891
L  14.9% H
590.3 891
Covance Softsol
17.5 11.9
L  2.0% H
11.9 11.9
L  12.3% H
10.8 11.9
L  41.5% H
8.6 11.9
L  378.6% H
2.6 11.9
L   H
2.1 11.9
L   H
2.1 11.9
L   H
2.1 11.9
L   H
2.1 11.9
Identixweb
84.3 80.7
L  -1.5% H
79 80.8
L  0.1% H
78.2 90.9
L  30.3% H
60.2 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
406.6 163.5
L  -5.3% H
162 173.8
L  -3.8% H
161.5 181.0
L  15.1% H
161.5 197.9
L  15.1% H
161.5 197.9
L  15.1% H
161.5 197.9
L  15.1% H
161.5 197.9
L  15.1% H
161.5 197.9
L  15.1% H
161.5 197.9
Unified Data Tech Solutions
613.5 305.4
L  -1.1% H
301 315.6
L   H
272.5 315.6
L   H
272.5 315.6
L   H
272.5 315.6
L   H
272.5 315.6
L   H
272.5 315.6
L   H
272.5 315.6
L   H
272.5 315.6

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services 3.06 % 6 3 3 1.0 57.05 45.10 2.42 15.70 32.96 38.87
Internet Software & Services 1.16 % 31 11 20 0.55 47.93 45.10 4.25 8.61 8.97 11.06
BPO/KPO 0.63 % 18 9 9 1.0 52.61 38.63 3.30 6.37 15.92 19.28
IT Consulting & Software -0.59 % 153 58 95 0.6105 51.63 28.60 9.19 9.34 32.99 40.44
IT Software Products 0.57 % 47 27 20 1.35 47.28 46.20 6.26 7.67 14.59 18.30
IT Training Services -0.08 % 7 4 3 1.3333 38.54 39.61 1.08 3.18 8.10 10.61