1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 265 stocks with an average market capitalization of 14925 crore.

The Software & Services Sector has an advance/decline ratio of 150:115 and a Sector score of 54.3.

The Software & Services Sector rose by 5.51% over the quarter, while the Nifty50 changed 2.00%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.3 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    150/115

  • No. of Companies
    265
  • Avg. Market Cap
    14,925
  • Price to Earning Ratio
    28.53
  • Price to Earning Growth Ratio
    3.87
  • Price to Book Ratio
    10.01
  • Return on Equity
    30.76
  • Return on Capital Employed
    37.84
  • Return on Assets
    19.26
  • Dividend yield 1 year %
    2.78 %
  • Net Profit Growth Annual YoY %
    8.58 %
  • Net Profit Growth Qtr YoY %
    -4.47 %
  • Net Profit Growth Qtr QoQ %
    -3.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.56 %
    10
    63
    62
    116
    38
    15
  • Week Change % 0.42 %
    115
    70
    38
    31
    19
    20
  • Month Change % -0.46 %
    154
    35
    24
    18
    24
    48
  • Qtr Change % 5.51 %
    189
    13
    10
    8
    7
    72
  • Year Change % -12.78 %
    192
    11
    2
    6
    7
    68
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
314.0 15.1
L  1% H
14.6 16.7
L  -8.4% H
14.6 17
L  -7.4% H
14.6 17.6
L  -23.7% H
14.6 21.7
L  -40.9% H
14.6 30.0
L  -60.6% H
14.6 60.6
L  86.9% H
5.7 113.1
L  201.6% H
1.1 113.1
Securekloud Tech
82.2 24.6
L  -0.3% H
24.0 25.3
L  -1.8% H
23.8 26.0
L  -1.2% H
22.2 26.9
L  24.5% H
16.0 34.2
L  -19.7% H
16.0 34.2
L  -58.6% H
16.0 72.9
L  -69.9% H
16.0 243.8
L  -97.4% H
16.0 956.3
Accelya Solutions
1,956.1 1,310.5
L  0.3% H
1300 1322.8
L  0.1% H
1280 1339
L  0.1% H
1280 1342
L  -12.4% H
1270.1 1527
L  -10.1% H
1218.5 1574.9
L  -11.6% H
1065.1 2127.4
L  35.3% H
831.5 2127.4
L  39.3% H
701 2127.4
Allied Digital Services
740.2 131.0
L  1.7% H
128.9 134.0
L  -12.4% H
127.5 150.8
L  -16.7% H
127.5 162.5
L  -30.5% H
127.5 189
L  -35.8% H
127.5 286.7
L  47.8% H
71.6 319.9
L  213.3% H
35.2 319.9
L  166.5% H
10 319.9
Inspirisys Solutions
333.1 84.1
L  0.5% H
83.3 86.9
L  -3.3% H
80.4 89.9
L  -4.8% H
80.4 95.0
L  -9.2% H
80.4 109.8
L  -17.3% H
66.6 120.7
L  46.9% H
38.1 192.9
L  130.0% H
31.6 192.9
L  4.1% H
16.5 192.9
Black Box
8,802.9 516.4
L  -1.1% H
511 528.4
L  -5.0% H
497.3 566.8
L  0.0% H
493.3 573.0
L  -10.1% H
493.3 584
L  -13.7% H
320.9 677.8
L  290.6% H
84.4 714.8
L  246.5% H
84.4 714.8
L  2776.6% H
9.8 714.8
Allsec Technologies
1,246.9 818.3
L  -1.2% H
815 841.6
L  0.9% H
802.6 855.8
L  -5.5% H
802.6 877.9
L  -6.0% H
800 945
L  -15.4% H
800 1114.4
L  59.5% H
429.9 1251.9
L  197.3% H
246.6 1251.9
L  542.3% H
90.1 1251.9
Aptech
509.3 87.8
L  0.0% H
87 89.2
L  -4.9% H
86 93.1
L  -9.7% H
86 104.7
L  -25.3% H
86 119.8
L  -44.6% H
86 188.3
L  -66.2% H
86 422.8
L  -19.3% H
86 422.8
L  89.6% H
36.1 422.8
Aurionpro Solutions
5,692.5 1,030.1
L  0.3% H
1019.8 1054.8
L  -6.2% H
1005 1164.5
L  -10.5% H
1005 1184.9
L  -13.8% H
1005 1240
L  -32.3% H
1005 1684.9
L  461.6% H
145.2 1991.8
L  2454.8% H
36.0 1991.8
L  1084.7% H
13.6 1991.8
Bodhtree Consulting
60.6 27.7
L  1.2% H
26.0 27.8
L  -5.8% H
26.0 29.8
L  11.5% H
24 29.8
L  -11.0% H
23 36.3
L  265.1% H
11.4 59.3
L  81.8% H
5.2 59.3
L  -14.5% H
5.2 59.3
L  -47.1% H
5.2 108.2
California Software
40.4 15.0
L  -0.4% H
15.0 15.3
L  -2.0% H
14.8 15.9
L  -6.2% H
13.5 17.9
L  -20.9% H
13.5 20.5
L  18.8% H
10.0 21.4
L  30% H
6.5 21.4
L  142.7% H
4.3 30.3
L  115.4% H
3.0 65.9
Cigniti Technologies
4,638.9 1,684
L  0.8% H
1651.1 1691.4
L  3.2% H
1610 1691.4
L  -6.6% H
1603.3 1840
L  2.7% H
1603.3 1929.5
L  8.5% H
1033.3 1929.5
L  197.3% H
540.1 1970
L  309.0% H
310.3 1970
L  283.6% H
156.5 1970
Compucom Software
117.7 14.9
L  1.3% H
14.6 14.9
L  -7.2% H
14.5 16.2
L  -10.3% H
14.5 17.0
L  -21.9% H
14.5 19.4
L  -38.2% H
14.5 27.9
L  -27.3% H
14.5 43.6
L  62.5% H
7.9 43.6
L  37.7% H
3.2 43.6
Cambridge Technology
67.7 34.5
L  -4.0% H
34.2 37.0
L  -11.2% H
34.2 39.5
L  -19.7% H
34.2 44.8
L  -26.9% H
34.2 59.9
L  -62.2% H
34.1 99.0
L  -39.0% H
34.1 147.6
L  -28.6% H
24.7 147.6
L  -77.4% H
11.5 149.4
Cura Technologies
3.9 114.4
L  -5.0% H
114.4 114.4
L  -9.7% H
114.4 120.4
L  -16.6% H
114.4 134.5
L  -48.7% H
114.4 224.8
L  6324.2% H
23.2 343.2
L  6324.2% H
23.2 343.2
L  5194.0% H
1.5 343.2
L  1338.4% H
1.5 343.2
Cybertech Systems
418.7 134.5
L  -2.4% H
133 139.5
L  -7.6% H
133 146.5
L  -9.5% H
133 151.5
L  -20.9% H
133 184.4
L  -31.0% H
125.1 274.8
L  3.8% H
84.8 293
L  -3.4% H
84.8 293
L  148.2% H
22.1 293
Cyient
13,051.4 1,175
L  1.9% H
1152.3 1180.5
L  3.0% H
1132.2 1208
L  0.6% H
1076.3 1208
L  1.0% H
1076.3 1222
L  -30.2% H
1076.3 1807
L  33.9% H
831.5 2459.0
L  126.7% H
478.7 2459.0
L  141.7% H
184 2459.0
Datamatics Global
4,348.5 735.7
L  0.5% H
730.5 745
L  -5.8% H
713 798
L  -11.0% H
713 866.5
L  -14.2% H
713 1010
L  20.8% H
522 1120
L  160.8% H
269.8 1120
L  519.3% H
93 1120
L  1018.1% H
27.4 1120
Dynacons Systems
1,296.7 1,019
L  0.5% H
1010 1033
L  5.9% H
975 1054
L  4.1% H
908 1088.4
L  8.4% H
840.1 1088.4
L  -22.9% H
820.6 1371.3
L  153.7% H
284.6 1736.9
L  1465.3% H
52.9 1736.9
L  5545.4% H
9.1 1736.9
eClerx Services
21,891.5 4,594.2
L  -0.1% H
4555 4650
L  -4.3% H
4524.1 4840
L  2.3% H
4423 4945.9
L  10.9% H
3993.6 4959
L  43.4% H
2168 4959
L  227.3% H
1272 4959
L  609.6% H
610 4959
L  414.7% H
213.3 4959
FCS Software
297.5 1.7
L   H
1.7 1.8
L  -5.4% H
1.6 1.9
L  -10.3% H
1.6 2.1
L  -19.8% H
1.6 2.5
L  -42% H
1.6 3.4
L  -35.6% H
1.6 6.7
L  65.7% H
0.6 8.3
L  216.4% H
0.1 8.3
63 Moons Tech
3,201.3 694.8
L  8.3% H
644.8 702
L  -2.7% H
626.0 719.9
L  -8.7% H
626.0 775
L  -15.9% H
626.0 937.7
L  -17.2% H
591.3 1130
L  310.0% H
158 1130
L  788.4% H
68.9 1130
L  541.5% H
65 1130
Firstsource Solutions
22,446.6 322.1
L  3.4% H
307.1 323.6
L  -4.1% H
305.3 343.8
L  -5.5% H
305.3 358
L  -1.9% H
305.3 371.8
L  -11.0% H
270 403.8
L  208.6% H
100.9 422.3
L  230.3% H
84.2 422.3
L  752.0% H
20.1 422.3
Genesys Intl
1,586.0 379.7
L  -4.2% H
374.1 406.2
L  -10.7% H
374.1 439.9
L  -8.3% H
374.1 467.4
L  -18.8% H
374.1 612
L  -59.9% H
374.1 1055
L  -10.8% H
266 1055
L  395.0% H
61 1055
L  420.1% H
20.9 1055
AION-TECH Solutions
247.3 47.3
L  -3.2% H
46.7 50.1
L  -5.8% H
46.5 54
L  -9.2% H
46.5 54.0
L  -21.2% H
45.4 66.1
L  -25.5% H
45.4 80.4
L  5.6% H
44.2 173.7
L  370.7% H
8.3 173.7
L  651.0% H
3.8 173.7
Equippp Social
211.3 20.5
L  2.0% H
19.2 21.1
L  -10.7% H
19.2 23.4
L  -6.8% H
19.2 24.0
L  9.4% H
16.2 24.0
L  -15.0% H
16.2 25.8
L  -61.7% H
16.2 56.2
L  4455.6% H
0.4 181.2
L  720% H
0.1 181.2
GSS Infotech
41.7 15.9
L  1.9% H
15.4 16.1
L  -1.1% H
15.2 17.4
L  -11.7% H
15.2 18.8
L  -36.9% H
15.2 26.7
L  -70.8% H
15.2 59.9
L  -93.9% H
15.2 265
L  -67.4% H
15.2 343.7
L  -56.5% H
15.2 343.7
HCL Technologies
451,825.2 1,665
L  -0.2% H
1626 1697.6
L  3.0% H
1616.7 1697.6
L  -0.5% H
1580.1 1697.6
L  11.4% H
1479.2 1697.6
L  -16.3% H
1302.8 1939
L  54.5% H
1016.3 2012.2
L  57.7% H
877.4 2012.2
L  303.0% H
353.2 2012.2
Hinduja Global
1,992.7 428.4
L  -0.5% H
426 434.8
L  -4.4% H
424.8 450
L  -4.3% H
424.8 468.4
L  -13.4% H
424.8 545
L  -32.4% H
424.8 670.0
L  -67.3% H
424.8 1367.4
L  -28.6% H
424.8 1960
L  76.1% H
181.6 1960
HandsOn Global Management HGM
77.7 61.7
L  -0.4% H
60.6 62.8
L  -6.1% H
58 67.8
L  -5.9% H
58 77
L  -15.5% H
58 81
L  -9.3% H
41.5 82.4
L  25.7% H
29.2 110.5
L  44.8% H
29.2 110.5
L  -34.9% H
22.2 397
Infosys
648,341.4 1,599
L  0.2% H
1586.4 1618
L  -0.8% H
1586.4 1644.3
L  0.1% H
1583.1 1693.2
L  7.1% H
1434 1693.2
L  -18.5% H
1307 1971.8
L  6.3% H
1185.3 2006.5
L  15.3% H
1185.3 2006.5
L  195.2% H
430 2006.5
Just Dial
6,235.1 733.2
L  1.5% H
722.6 744.5
L  1.0% H
705.3 759.8
L  3.1% H
702 759.8
L  -14.8% H
701.5 831.5
L  -18.5% H
701.5 1048.9
L  25.2% H
565 1395
L  1.5% H
520 1395
L  -10.5% H
250 1395
Birlasoft
11,847.1 425.1
L  2.8% H
413 426.2
L  0.9% H
406 447.0
L  -1.1% H
406 458.7
L  22.0% H
336.1 458.7
L  -19.1% H
331 564.3
L  44.7% H
250.3 861.9
L  59.7% H
215.9 861.9
L  180.4% H
46.7 861.9
IZMO
1,073.3 717.8
L  -2.2% H
709.3 760.0
L  -10.2% H
687.1 819.9
L  -15.8% H
687.1 899.6
L  -31.3% H
687.1 1038
L  52.3% H
229.7 1374.7
L  880.5% H
69.7 1374.7
L  1363.3% H
43.6 1374.7
L  1084.4% H
10.3 1374.7
Mastek
6,305.8 2,034.8
L  1.1% H
2000.4 2052.2
L  -3.1% H
2000.1 2130
L  -6.3% H
2000.1 2209.5
L  -5.4% H
2000.1 2369
L  -27.9% H
1887 2839
L  18.6% H
1475.1 3375
L  50.3% H
1065 3669
L  1125.8% H
104.5 3669
Megasoft
1,396.8 189.3
L  1.7% H
185 193.3
L  -6.8% H
184.1 209
L  3.1% H
170 214.8
L  23.2% H
144.9 231
L  101.1% H
49.1 231
L  519.8% H
20.7 231
L  1452.0% H
9.1 231
L  1477.8% H
4.6 231
MphasiS
54,622.4 2,873.7
L  1.5% H
2805 2878.5
L  2.1% H
2789.3 2891
L  -1.3% H
2761.6 2945
L  4.5% H
2626.8 2968.9
L  3.5% H
2044.6 3078.4
L  41.2% H
1660.1 3238.0
L  74.0% H
1511 3659.8
L  541.5% H
404.1 3659.8
NIIT
1,141.4 83.7
L  0.2% H
83.0 85.0
L  -7.9% H
81.3 91.9
L  -5.0% H
81.3 101
L  -20.7% H
81.3 110.4
L  -48.2% H
81.3 178.8
L  -73.4% H
77.3 416.9
L  -58.9% H
77.3 658.7
L  -5.7% H
54 658.7
Coforge
57,241.9 1,708.5
L  0.7% H
1683.1 1717
L  3.1% H
1643.7 1717
L  -7.7% H
1628.3 1887.3
L  -0.4% H
1628.3 1989.7
L  -1.9% H
1194.0 1994
L  119.9% H
713.0 2005.4
L  212.9% H
460 2005.4
L  1463.4% H
73.3 2005.4
Nucleus Software Exp
2,396.9 910.5
L  -0.1% H
905.1 924
L  0.0% H
903 924
L  -1.2% H
903 975.6
L  -9.5% H
896.4 1064.8
L  -10.2% H
725 1378
L  135.9% H
385.0 1823.0
L  51.6% H
351.4 1823.0
L  260.7% H
144.6 1823.0
Oracle Fin Serv
66,968.2 7,696
L  1.5% H
7582 7705.5
L  1.4% H
7454.5 7869
L  -3.7% H
7454.5 8010
L  -16.3% H
7454.5 9280
L  -29.1% H
7038 11007.1
L  149.6% H
3012.3 13220
L  121.1% H
2883.3 13220
L  108.6% H
1506 13220
Onward Technologies
694.7 305.5
L  2.3% H
295.4 307
L  3.2% H
283.2 313.9
L  10.2% H
261.1 313.9
L  -0.5% H
261.1 335
L  3.0% H
206 385
L  -1.4% H
206 740
L  192.0% H
82.4 740
L  222.2% H
34.3 740
Persistent Systems
99,431.3 6,357.5
L  0.5% H
6278 6424.5
L  1.7% H
6206 6598
L  0.3% H
6110.5 6599
L  19.3% H
5287.4 6599
L  5.9% H
4149.0 6599
L  217.4% H
1953.7 6788.9
L  672.4% H
741.1 6788.9
L  1933.1% H
210.0 6788.9
Ramco Systems
1,819.5 486.4
L  -2.5% H
477.2 504.5
L  -9.2% H
477.2 543.0
L  -26.2% H
477.2 664
L  -12.5% H
477.2 682.4
L  32.4% H
270 682.4
L  95.8% H
188.6 682.4
L  -32.0% H
188.6 733.6
L  -29.4% H
64.1 814.2
RS Software
118.8 46
L  -1.4% H
45.1 49
L  -1.6% H
44.5 49
L  -20.3% H
44.5 61
L  -34.0% H
44.5 75
L  -76.0% H
44.5 187.7
L  86.6% H
21.1 367.2
L  42.2% H
21.1 367.2
L  -63.8% H
9.6 367.2
R Systems Intl
4,560.9 385.2
L  -1.9% H
383.8 396.8
L  -4.3% H
380.6 414
L  -4.4% H
380.6 430
L  -6.8% H
380.6 435.9
L  -14.5% H
283 496.9
L  59.8% H
239.7 599
L  221.1% H
109 599
L  462.3% H
25.1 599
Saksoft
2,476.3 186.8
L  0.7% H
184.2 190
L  -2.7% H
180.9 198.5
L  -1.8% H
180.9 209.7
L  -2.5% H
179.7 223.0
L  -4.2% H
125.0 254.0
L  70.8% H
105.2 321.8
L  527.1% H
24.5 321.8
L  438.1% H
8.6 321.8
Sasken Technologies
2,114.8 1,396.6
L  -1.8% H
1385.4 1433
L  -5.0% H
1385.4 1538.7
L  13.7% H
1153 1591
L  1.1% H
1153 1591
L  -31.3% H
1153 2148.8
L  54.9% H
770 2399.8
L  65.4% H
718 2399.8
L  280.3% H
231.2 2399.8
Sonata Software
9,858.3 351.6
L  0.9% H
346.1 352.8
L  0.0% H
341.1 374.5
L  0.4% H
338.2 374.5
L  -3.3% H
338.2 400.5
L  -40.2% H
286.4 599.4
L  20.2% H
286.4 870
L  125.8% H
133.3 870
L  449.8% H
47.1 870
DiGiSPICE Tech
531.3 22.7
L  -0.5% H
22.4 23.2
L  -3.2% H
21.2 24.0
L  -5.4% H
21.2 26.8
L  -13.8% H
21.2 27.5
L  -16.9% H
17.1 35.5
L  -14.3% H
17.1 52.7
L  -35.9% H
17.1 114.7
L  -30.3% H
2.8 114.7
Expleo Solutions
1,451.5 935.3
L  -0.9% H
930 955.0
L  -4.3% H
929.6 1016.3
L  -8.6% H
929.6 1075.2
L  -6.2% H
929.6 1175.1
L  -27.7% H
735.4 1370.9
L  -25.3% H
735.4 1777.2
L  79.8% H
447.0 1874
L  -14.3% H
112.6 1874
Subex
584.5 10.4
L  -0.8% H
10.3 11.2
L  -8.6% H
10.2 11.5
L  -12.8% H
10.2 12.4
L  -25.9% H
10.2 14.6
L  -45.8% H
10.2 21.3
L  -71.3% H
10.2 45.8
L  -61.6% H
10.2 74.4
L  -13.0% H
2.9 74.4
Tanla Platforms
6,704.6 498.1
L  -1.1% H
495.2 509.4
L  -3.6% H
492 537.6
L  -10.3% H
492 572
L  -29.8% H
492 726.8
L  -22% H
409.4 766
L  -32.0% H
409.4 1318.0
L  -32.9% H
409.4 2096.8
L  1104.5% H
26.1 2096.8
Tata Elxsi
36,087.6 5,793
L  1.8% H
5681 5824
L  8.4% H
5336 5950
L  15.2% H
4934.5 5950
L  8.2% H
4855 5950
L  -2.5% H
4700 6735
L  -7.2% H
4700 9200
L  144.2% H
2272.2 10760
L  499.5% H
500.0 10760
TCS
1,182,391.0 3,268
L  0.9% H
3210.5 3280
L  0.4% H
3174.3 3300.6
L  1.5% H
3174.3 3328.6
L  8.7% H
2943.1 3328.6
L  -23.8% H
2866.6 4313.9
L  -3.2% H
2866.6 4592.3
L  3.5% H
2866.6 4592.3
L  186.8% H
1026.0 4592.3
Tech Mahindra
158,205.4 1,614.8
L  1.8% H
1582 1622.9
L  0.8% H
1562.8 1633.9
L  2.3% H
1562.8 1649.8
L  11.3% H
1383.6 1649.8
L  -2.7% H
1209.4 1736.4
L  61.0% H
981.1 1807.7
L  51.0% H
915 1838
L  220.1% H
356.7 1838
Trigyn Technologies
191.1 62.1
L  -1.9% H
61.5 64.0
L  -5.9% H
61.5 68.4
L  -11% H
61.5 71.4
L  -22.7% H
61.5 81
L  -39.3% H
61.5 122.4
L  -32.7% H
61.5 168
L  -24.1% H
61.3 218.5
L  -32.9% H
18.1 218.5
Wipro
277,063.6 264.2
L  0.4% H
261.3 264.9
L  -0.5% H
259.1 272.5
L  1.4% H
258.3 273.1
L  7.8% H
236 273.1
L  -9.5% H
228 324.6
L  34.1% H
176 324.6
L  15.1% H
176 369.9
L  157.8% H
76.5 369.9
Xchanging Solutions
850.8 76.4
L  0.5% H
75.9 78.3
L  -5.5% H
74.6 81.9
L  -7.1% H
74.6 83.9
L  -10.6% H
74.6 103
L  -26.9% H
74.6 117.4
L  11.3% H
51.7 176.5
L  -11.1% H
51.7 176.5
L  42.6% H
24.9 176.5
Zensar Technologies
16,224.9 713.4
L  0.2% H
705.9 721
L  1.6% H
696.4 736.7
L  -3.1% H
686.6 752.5
L  -8.3% H
686.6 822
L  -4.5% H
535.9 985.0
L  237.8% H
211.7 985.0
L  202.5% H
201.5 985.0
L  251.1% H
63.8 985.0
Intellect Design Arena
12,970.3 931
L  1.9% H
916 947
L  -1.6% H
881.7 998.7
L  -9.6% H
881.7 1069
L  -5.5% H
881.7 1244.6
L  3.9% H
577.4 1255
L  119.9% H
388.7 1255
L  189.3% H
311.8 1255
L  283.1% H
43.8 1255
Brightcom Group
1,998.3 9.9
L  0.6% H
9.8 10.2
L  -4.7% H
9.7 10.5
L  -11.5% H
9.7 11.4
L  -29.4% H
9.7 14.8
L  395% H
9.7 22
L  -66.2% H
6.8 36.5
L  175% H
3.2 122.9
L  -30.8% H
1.1 122.9
Aurum Proptech
1,358.7 178.0
L  -0.9% H
177.0 182.3
L  -4.1% H
177.0 188
L  1.8% H
171.5 195.8
L  6.4% H
157.6 195.8
L  -23.9% H
144.4 253.7
L  49.6% H
99.9 264.8
L  651.2% H
24.9 264.8
L  -74.7% H
12.2 1009.9
Palred Technologies
57.5 47.0
L  5.0% H
42.8 47.0
L  -4.5% H
42.8 50.8
L  19.6% H
36.3 50.8
L  -29.5% H
36.3 70
L  -30.7% H
36.3 82.6
L  -73.1% H
36.3 230
L  -0.8% H
36.3 351.7
L  -77.3% H
8.6 351.7
Adroit Infotech
55.5 10.0
L  1.2% H
9.9 10.1
L  0.7% H
9.5 10.4
L  -0.4% H
9.1 12.0
L  -8.2% H
9.1 12
L  -43.2% H
9.1 20.3
L  -39.7% H
9.1 30.4
L  21.5% H
5.0 30.4
L  -83.0% H
3.3 60.7
Quick Heal Tech
1,225.0 226.0
L  -3.3% H
221.5 242
L  -14.9% H
221.5 271
L  -19.6% H
221.5 285.8
L  -27.7% H
221.5 371.4
L  -60.4% H
221.5 579
L  27.1% H
125 825
L  34.6% H
125 825
L  -29.6% H
63.1 825
Kellton Tech
862.5 16.8
L  -1.3% H
16.6 17.3
L  -7.8% H
16.6 19
L  -7.5% H
16.6 19.8
L  -28.8% H
16.6 24
L  -42.0% H
16.6 33.5
L  46% H
8.4 36.9
L  9.9% H
7.9 36.9
L  -5.5% H
1.3 36.9
Infibeam Avenues
4,839.2 15.4
L   H
15.2 15.7
L  -6.8% H
15.1 17
L  -9.7% H
15.1 17.2
L  -19.6% H
15.1 20.5
L  -22.2% H
13.6 22.3
L  0.9% H
11.5 38
L  -19.7% H
11.2 38
L  59.2% H
5.9 54.2
TechNVision Ventures
4,147.6 6,609.7
L  -5% H
6609.7 7300
L  -7.5% H
6609.7 7549
L  -5.8% H
6609.7 8123.9
L  35.7% H
4237 8123.9
L  100.5% H
3217.5 8123.9
L  2453.5% H
163 8123.9
L  5881.6% H
100.3 8123.9
L  7084.4% H
47.6 8123.9
United Interactive
13.2 71.9
L  7.6% H
66.8 73.5
L  -2.6% H
66.1 74
L  -8.9% H
66.1 84
L  -14.4% H
66.1 90.9
L  -23.2% H
61 119
L  50.7% H
42.8 124.5
L  485.4% H
10.4 124.5
L  71.8% H
10.4 124.5
Empower
188.5 1.6
L  -1.8% H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -11.0% H
1.6 1.9
L  -27.4% H
1.4 2.3
L  -15.2% H
1.1 2.7
L  980% H
0.2 3.9
L  980% H
0.2 3.9
L  390.9% H
0.2 3.9
Informed Tech
32.5 78
L  0.8% H
77.3 84.9
L  -2.4% H
75 84.9
L  -1.0% H
68.9 84.9
L  -4.9% H
68.9 100
L  -30.2% H
54 134.0
L  79.9% H
35.6 140
L  474.0% H
14.3 140
L  152.4% H
5.4 140
Netlink Solutions
46.8 185.2
L  -1.7% H
177.4 189.9
L  25.3% H
145.1 200.1
L  28.5% H
140.5 200.1
L  14.7% H
136.1 200.1
L  10.8% H
105.4 200.1
L  298.2% H
42.3 244.0
L  1510% H
10.5 244.0
L  1828.6% H
4.9 244.0
Indian Infotech & Software
117.2 0.7
L   H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -12.5% H
0.6 0.9
L  -39.7% H
0.6 1.5
L  -57.8% H
0.6 2.9
L  100% H
0.3 10.8
L  169.2% H
0.1 10.8
Nettlinx
43.5 18.0
L  0.5% H
17.3 19
L  -1.2% H
17.3 19.7
L  -3.6% H
16 19.9
L  -24.1% H
16 24.9
L  -75.3% H
16 100
L  -65.2% H
16 136
L  -44.7% H
16 136
L  30.3% H
6.4 136
Cranes Software
68.1 4.5
L  -0.9% H
4.3 4.7
L  -0.4% H
4.2 4.7
L  3.5% H
4.1 4.8
L  -2.6% H
3.8 5.1
L  3.2% H
3.3 6.0
L  23.4% H
2.2 8.4
L  497.3% H
0.8 8.4
L  19.1% H
0.4 8.4
Avance Technologies
323.1 1.6
L  -4.7% H
1.6 1.6
L  -21.3% H
1.6 2.0
L  46.9% H
1.1 2.2
L  -46.2% H
0.9 3.0
L  117.3% H
0.5 3.2
L  3975% H
0.0 3.2
L  3160% H
0.0 3.2
L  608.7% H
0.0 3.2
Cressanda Railway
125.3 3.0
L  5.0% H
2.8 3.0
L  -4.5% H
2.8 3.1
L  -13.7% H
2.8 3.6
L  -25.8% H
2.8 4.1
L  -60.3% H
2.8 8.0
L  -90.2% H
2.8 34.3
L  722.2% H
0.3 51.2
L  -3.3% H
0.2 51.2
Jetking Infotrain
90.9 153.9
L  1.7% H
151.4 158.5
L  -5.3% H
147.4 179
L  2.4% H
138.6 179
L  -8.6% H
138.6 234.2
L  81.8% H
65.6 400.3
L  271.2% H
35.6 400.3
L  342.1% H
31.1 400.3
L  203.8% H
16.2 400.3
Edvenswa Enterprises
90.9 31.1
L  2.4% H
30.6 32.0
L  -1.9% H
29.7 32.7
L  -2.0% H
29.7 35
L  -30.3% H
29.7 45.9
L  -44.7% H
29.7 65
L  -61.7% H
29.7 107.2
L  146.0% H
9.8 110.3
L  227.9% H
6.1 110.3
Mindteck
716.8 224.3
L  4.6% H
212.7 234.7
L  -7.2% H
206.0 245.0
L  13.8% H
197.0 256.9
L  -15.9% H
183.9 307.7
L  -10.8% H
145 307.7
L  101.9% H
80 368
L  462.5% H
32.8 368
L  199.9% H
9.2 368
Lee & Nee Soft
44.9 8.1
L  -0.5% H
7.9 8.4
L  -5.3% H
7.7 9.0
L  -10.4% H
7.4 10.0
L  -23.9% H
7.4 12.0
L  -34.7% H
7.4 14.1
L  -10.7% H
6.0 17.5
L  212.0% H
1.3 31.0
L  159.7% H
0.7 31.0
Athena Global
110.3 78.5
L  0.8% H
77.9 80.0
L  -9.8% H
77.8 86.9
L  -6.1% H
77.8 92.4
L  -9.4% H
74 92.4
L  -14.9% H
67 119.0
L  14.6% H
43.2 129.9
L  101.5% H
30 129.9
L  349.6% H
12.8 129.9
ACCEL
80.3 13.9
L  -0.4% H
13 14.2
L  -6.4% H
13 15.2
L  -3.1% H
13 16.3
L  -13.1% H
13 16.5
L  -31.4% H
13 23.5
L  -10.4% H
10.4 35.5
L  54.7% H
8.9 39.8
L  55.9% H
2.5 39.8
Titan Intech
84.8 1.0
L  4.0% H
1.0 1.0
L  -14.2% H
1.0 1.2
L  -42.1% H
1.0 1.7
L  -38.0% H
1.0 2.9
L  -46.1% H
0.6 2.9
L  -4.6% H
0.6 4.1
L  930% H
0.1 4.1
L  -36.4% H
0.1 4.1
Svam Software
9.5 5.6
L  -3.6% H
5.6 5.9
L  -8.9% H
5.6 6.4
L  -7.3% H
5.6 6.7
L  -17.3% H
5.3 7.2
L  -44.2% H
5.3 12.7
L  49.7% H
1.8 12.7
L  239.2% H
1.4 18.0
L  681.9% H
0.3 18.0
iStreet Network
258.9 49.1
L  -2.8% H
48.4 50.5
L  -11.8% H
47.6 55
L  -1.0% H
42.9 59.5
L  48.4% H
34.8 72.2
L  1169.8% H
4.1 72.2
L  2036.5% H
1.4 72.2
L  1842.3% H
1.0 72.2
L  94.6% H
1.0 72.2
ASM Technologies
3,490.3 2,964.4
L  -1.0% H
2940 3124.0
L  -6.0% H
2848.5 3236
L  -5.7% H
2848.5 3580.8
L  -18.2% H
2848.5 4300
L  144.8% H
1033.2 4595.6
L  564.7% H
355.1 4595.6
L  2174.7% H
91.3 4595.6
L  3113.4% H
24.6 4595.6
Artificial Electronics
336.8 126.1
L  3.8% H
121.5 127.5
L  -8.8% H
119.6 141.8
L  -13.7% H
119.6 148.4
L  -19.2% H
119.6 195
L  -59.3% H
83.4 377.8
L  2887.0% H
4.4 440.6
L  5527.2% H
1.6 440.6
L  9306.7% H
0.5 440.6
SGL Resources
75.4 3.0
L  -2.0% H
3.0 3.1
L  -4.1% H
3.0 3.2
L  -8.8% H
2.8 3.4
L  -27.5% H
2.8 4.4
L  -43.2% H
2.5 6.9
L  -52.1% H
2.5 10.7
L  -67.0% H
2.5 14.8
L  -75.4% H
2.5 21.9
BITS
108.7 9.7
L  1.9% H
9.1 9.8
L  0.7% H
9.1 10
L  -5.0% H
9.1 10.4
L  31.7% H
7.4 18.7
L  -54.4% H
7.1 20.2
L  4760% H
0.3 38.3
L  4760% H
0.3 38.3
L  1442.9% H
0.2 38.3
Odyssey Technologies
96.3 60.6
L  -5% H
59.0 65.3
L  -6.1% H
59.0 68.0
L  -13.2% H
59.0 72
L  -24.8% H
59.0 94.5
L  -36.1% H
59.0 122.4
L  14.4% H
41.6 180.1
L  115.9% H
22 180.1
L  30.9% H
12.2 180.1
Popees Cares
8.2 13.6
L  5.0% H
12.5 13.6
L  10.2% H
11.7 13.6
L  -6.2% H
11.7 14.4
L  -34.3% H
11.7 19.6
L  -88.2% H
11.7 130.7
L  219.8% H
2.5 250.8
L  564.7% H
2 250.8
L  176.7% H
1.2 250.8
TeleCanor Global
54.8 33.3
L  -4.9% H
33.2 35.0
L  -13.1% H
33.2 42.1
L  -5.9% H
27.4 46.9
L  256% H
8.5 46.9
L  335.8% H
5.4 46.9
L  298.2% H
4.3 46.9
L  277.8% H
4.3 46.9
L  302.1% H
3.9 46.9
CLIO Infotech
5.5 5.0
L  -4.9% H
5.0 5.4
L  -14.2% H
4.9 6.1
L  -13.5% H
4.9 7.5
L  -37.4% H
4.1 8
L  -14.8% H
4.1 8.9
L  -35.5% H
3.6 9.3
L  321.0% H
1.1 17.7
L  586.3% H
0.6 17.7
ERP Soft Systems
24.8 62.7
L  -0.5% H
62.7 63
L  -9.1% H
60 66
L  -37.3% H
60 100
L  -35.5% H
60 114.5
L  -58.2% H
60 150
L  -41.8% H
60 189.9
L  -15.3% H
25.8 272.8
L  -14.3% H
25.8 272.8
Ram Info
49.4 65.5
L  -3.2% H
65 69.7
L  -6.1% H
64 72.5
L  -15.1% H
64 86.0
L  -23.9% H
64 99.5
L  -24.4% H
62 129
L  -39.4% H
62 169.1
L  80.3% H
26.2 183
L  67.8% H
8.8 183
Nihar Info Global
7.6 7.3
L  -0.9% H
7.0 7.6
L  24.2% H
5.8 7.8
L  21.9% H
5.6 7.8
L  11.6% H
5.5 7.8
L  28.6% H
4.0 7.8
L  -10.3% H
4.0 10.8
L  52.9% H
3.6 22.9
L  -65.4% H
2.8 23.9
Kati Patang Lifestyle
75.9 18.5
L  0.4% H
18 18.9
L  -2.4% H
17.8 19.5
L  -10.4% H
17.8 21
L  4.8% H
16 27
L  -4.2% H
16 41.5
L  525% H
2.8 41.5
L  1356.7% H
1.3 41.5
L  279.1% H
0.9 41.5
ABM Knowledgeware
580.1 290
L  -0.3% H
289.6 290
L  -3.3% H
287.2 300.0
L  8.9% H
231 302.2
L  17.6% H
231 325
L  38.2% H
145.1 325
L  176.5% H
73 325
L  135.8% H
65.9 325
L  104.0% H
28.6 325
Xtglobal Infotech
420.7 31.5
L  1.6% H
29.9 32.9
L  -4.9% H
29.5 33.9
L  -16.8% H
29.5 40.6
L  -20.2% H
29.5 43.2
L  -26.0% H
29.3 48.7
L  14.5% H
21.5 56.3
L  13.3% H
18.6 81.7
L  5426.3% H
0.4 81.7
B2B Software Tech
29.9 25.8
L  0.9% H
25.5 26.4
L  -6.3% H
25.5 28.5
L  -10.3% H
25.5 29.8
L  -19.4% H
25.5 34.6
L  -17.3% H
22.5 36.8
L  -4.9% H
21.7 46.0
L  63.2% H
12.2 57.8
L  88.2% H
4.1 57.8
CG-VAK Software
111.1 220
L  2.0% H
215.7 226.4
L  -1.7% H
215 229
L  -5.6% H
215 259
L  -18.8% H
215 272
L  -32.8% H
215 379
L  -37.2% H
215 715
L  156.7% H
79 715
L  286.6% H
21.4 715
ACE Software Exports
328.8 216.0
L  1.0% H
209.6 223
L  0.6% H
197.1 223
L  0.6% H
180 223
L  -27.0% H
180 302.3
L  -18.4% H
162.6 302.3
L  1412.3% H
11.6 407.0
L  1668.6% H
9.0 407.0
L  1233.0% H
9.0 407.0
Accedere
36.4 81
L   H
81 81.5
L   H
80 84.9
L  1.1% H
74.8 84.9
L  16.0% H
63.0 84.9
L  -13.3% H
62.4 97.5
L  40.3% H
49.4 104.0
L  501.3% H
8.1 104.0
L  580.7% H
2.4 104.0
Anka
193.8 37.6
L  0.1% H
37.5 39.4
L  -15.2% H
37.4 45.8
L  -4.2% H
33.6 47.0
L  -17.5% H
33.6 64.9
L  88.2% H
13.8 71.1
L  50.4% H
9.3 71.1
L  283.7% H
8.8 71.1
L  652% H
4.6 71.1
PFL Infotech
5.4 7.2
L  -5% H
7.2 7.2
L  -1.4% H
7.0 8
L  -21.6% H
7.0 9.6
L  -22.4% H
7.0 10.3
L  22.6% H
5.6 14.7
L  187.6% H
2.4 14.7
L  67.9% H
2.3 14.7
L  -76.4% H
2.3 38.2
Seshachal Tech
42.0 60.5
L  2.0% H
60.5 60.5
L  10.4% H
55.9 60.5
L  90.3% H
34.9 60.5
L  2429.7% H
15 60.5
L  2429.7% H
15 60.5
L  2429.7% H
15 60.5
L  2429.7% H
15 60.5
L  2686.2% H
1.8 60.5
IEC Education
39.1 25.6
L  -2.8% H
25.0 25.9
L  -3.3% H
25.0 30.6
L  8.9% H
19.5 30.6
L  -39.8% H
19.5 41.7
L  -35.1% H
14.2 46.6
L  2165.5% H
1.7 46.6
L  2165.5% H
1.7 46.6
L  532.1% H
1.1 46.6
Senthil Infotek
23.8 47.2
L  -5% H
47.2 47.2
L  -5% H
47.2 47.2
L  -14.2% H
47.2 52.3
L  -8.1% H
44.6 60.4
L  96.0% H
10.8 68.0
L  245.0% H
7 68.0
L  991.7% H
3.9 68.0
L  100.7% H
3.4 68.0
Orchasp
81.8 2.6
L  -4.1% H
2.5 2.8
L  -12.0% H
2.5 3.1
L  -12.6% H
2.5 3.2
L  -31.9% H
2.5 4.2
L  -16.3% H
2.0 4.2
L  -46.0% H
2.0 6.8
L  61.0% H
1.3 11.9
L  220% H
0.6 11.9
Intense Technologies
271.0 114.7
L  -1.9% H
113.4 119
L  -1.6% H
113.4 124.8
L  -2.1% H
111.4 124.9
L  -13.1% H
110.6 142.8
L  11.2% H
79.5 149.9
L  63.5% H
53.1 178.3
L  169.2% H
31.1 178.3
L  -36.2% H
10.2 182
Danlaw Technologies
371.4 762.6
L  -1.6% H
747.2 775
L  -4.6% H
740 800
L  -3.6% H
735.1 811.6
L  -0.6% H
702 936
L  -43.7% H
702 1619
L  236.0% H
226 2310
L  626.3% H
93.1 2310
L  531.0% H
22.7 2310
Omni Ax's Software
6.9 4.0
L  5% H
3.7 4.0
L  7.8% H
3.7 4.3
L  11.1% H
3.3 4.4
L  -8.9% H
3.0 5.3
L  3.1% H
2.3 6.1
L  22.0% H
2.2 6.8
L  104.6% H
1.1 10.1
L  576.3% H
0.5 10.1
Softsol
321.9 218.1
L  -2.1% H
218 222.5
L  -4.5% H
212.2 234.0
L  -4.7% H
210 267.7
L  -8.2% H
210 279.7
L  -24.5% H
187 316.3
L  35.2% H
125.5 556.4
L  236.5% H
54.0 556.4
L  230.1% H
19.2 556.4
Virgo Global
5.0 4.7
L  -0.2% H
4.7 4.7
L  -10.8% H
4.7 5.4
L  -16.0% H
4.5 6.0
L  -8.0% H
4.5 6.1
L  -32.4% H
4.4 7.9
L  -53.3% H
4.4 17.6
L  1000% H
0.6 17.6
L  127.4% H
0.3 17.6
Virinchi
223.9 21.8
L  -2.6% H
21.5 23
L  -6.6% H
21.5 23.7
L  -1.9% H
21.4 24.8
L  -24.0% H
20.8 29.3
L  -24.8% H
19.4 32.5
L  -33.9% H
19.4 52.8
L  -11.7% H
16.5 100.9
L  -12.2% H
9 100.9
First Fintec
6.7 6.4
L  -5.9% H
6.4 6.4
L  -9.9% H
6.4 7.7
L  -5.0% H
6.1 8.4
L  -1.4% H
5.9 8.4
L  -33.9% H
5.3 10.9
L  -8.4% H
3.9 11.7
L  6.8% H
3.7 11.7
L  -18.4% H
1.5 20.1
USG Tech Solutions
30.7 7.8
L  -2.0% H
7.5 8.4
L  -12.1% H
7.5 9.1
L  -2.1% H
7.5 10.5
L  -18.4% H
7.3 10.9
L  -52.2% H
7.3 18.0
L  38.1% H
2.8 21.1
L  278.2% H
1.6 22
L  234.3% H
1.6 22
Saven Technologies
46.2 42.5
L  0.6% H
41.7 43
L  -2.4% H
41.2 44.5
L  -7.8% H
41.2 46.5
L  -6.8% H
41.2 49
L  -17.5% H
41.2 53.8
L  2.7% H
34.3 77
L  -14.1% H
23.1 77
L  61.2% H
7.9 77
MosChip Technologies
3,736.8 193.7
L  0.3% H
191.7 198.7
L  -6.3% H
188.1 209.4
L  -6.1% H
188.1 218.5
L  -25.8% H
188.1 278.8
L  2.2% H
125.3 288
L  180.9% H
56 326.8
L  1137.4% H
14 326.8
L  2567.4% H
5.0 326.8
Vedavaag Systems
60.6 25.8
L  -4.4% H
25.5 27.8
L  -6.7% H
25.5 28.5
L  -9.3% H
25.5 34.0
L  -26.2% H
25.5 37.5
L  -54.6% H
25.5 69
L  -51.0% H
25.5 83.5
L  -23.9% H
24 92.5
L  -48.6% H
12.6 92.5
Tera Software
510.0 407.7
L  3.3% H
383.3 412.8
L  -6.3% H
383.3 437.9
L  -12.8% H
383.3 497
L  -7.0% H
383.3 598
L  120.2% H
162.9 598
L  848.0% H
28.5 598
L  605.9% H
28.5 598
L  277.3% H
12.1 598
String Metaverse
1,836.7 157.8
L  -5% H
157.8 164.6
L  -22.6% H
157.8 202.9
L  -37.8% H
157.8 254.9
L  -31.9% H
157.8 324.4
L  337.6% H
37.9 324.4
L  11009.2% H
11.8 324.4
L  7827.1% H
1.4 324.4
L  8291.0% H
0.8 324.4
Covidh Technologies
17.0 20.2
L  2.0% H
20.2 20.2
L  10.2% H
18.7 20.2
L  50.6% H
13.7 20.2
L  116.2% H
8.0 20.2
L  687.6% H
1.9 20.2
L  1134.1% H
1.6 20.2
L  2368.3% H
0.8 20.2
L  91.7% H
0.7 20.2
ObjectOne Information
8.3 7.9
L  -5.3% H
7.9 8.3
L  -7.1% H
7.9 8.5
L  -9.2% H
7.5 8.9
L  -1.7% H
7.0 9.5
L  -23.7% H
6.9 12
L  -49.0% H
6.9 27.3
L  178.2% H
2.4 27.3
L  91.7% H
0.6 27.3
Ampvolts
58.6 22.7
L  4.4% H
21.1 23.6
L  0.9% H
21.1 23.6
L  36.5% H
16 26.6
L  5.7% H
15 26.6
L  -63.2% H
15 58.5
L  -18.5% H
15 78.0
L  1343.9% H
1.3 78.0
L  1022.3% H
0.5 78.0
Infronics Systems
18.1 22.8
L  -4.8% H
22.4 24.0
L  -1.9% H
22.3 25.4
L  -4.9% H
22.3 26.8
L  -16.9% H
22.3 34.8
L  -47.8% H
22.3 49.7
L  -49.9% H
22.3 92.8
L  259.1% H
5.2 92.8
L  368.2% H
5.2 92.8
Response Informatics
23.3 28.5
L   H
28.5 28.5
L  -0.6% H
28.5 30.1
L  -25.1% H
28.5 39.4
L  12.2% H
24.5 42.6
L  -51.1% H
20 63.2
L  -24.1% H
20 94.4
L  305.7% H
6.5 94.4
L  586.3% H
3.7 94.4
Atishay
222.2 202.3
L  3.6% H
192.3 205
L  -4.6% H
190.8 219
L  10.2% H
172.1 219
L  54.8% H
122.2 219
L  -10.2% H
117 235.5
L  468.3% H
25 249.9
L  424.8% H
25 249.9
L  301.4% H
21.6 249.9
Ceinsys Tech
1,717.2 984.6
L  -0.5% H
970 1010
L  -10.7% H
954.6 1120.0
L  3.4% H
796.8 1169.1
L  -33.5% H
796.8 1520
L  -50.8% H
796.8 2088.3
L  540.4% H
116.3 2105
L  665.9% H
106.3 2105
L  1592.2% H
46.8 2105
Magellanic Cloud
1,407.3 23.9
L  0.6% H
23.5 24.3
L  -5.6% H
23.0 25.9
L  -19.3% H
23.0 29.7
L  -66.9% H
23.0 74.9
L  -64.5% H
23.0 105.3
L  5.7% H
21.3 143.2
L  592.5% H
1.9 143.2
L  2388.5% H
0.7 143.2
Cosyn
17.6 23.5
L  2.2% H
23.5 23.5
L  -6.0% H
23 25
L  1.2% H
21 25.5
L  -7.1% H
21 26.9
L  -43.3% H
20.4 45.0
L  14.1% H
17 61.7
L  -14.1% H
15.1 61.7
L  -47.1% H
10.2 252
Sofcom Systems
92.0 38
L  -3.4% H
35 39
L  -18.0% H
35 46.8
L  -0.6% H
30.2 48
L  -29.8% H
30.2 64
L  -44.8% H
30.2 97.5
L  -58.7% H
28.3 101.0
L  144.5% H
6.7 103.8
L  6.1% H
6.7 103.8
Megri Soft
30.5 97.2
L  -4.0% H
96.3 101.0
L  -4.1% H
95.2 102
L  -7.8% H
93.0 107.7
L  0.4% H
90.2 114
L  -41.7% H
86.1 199.5
L  -13.4% H
73.7 299.9
L  321.9% H
22.9 299.9
L  641.2% H
12 299.9
Mahaveer Infoway
5.0 9.1
L  -1.1% H
9.1 9.2
L  -8.5% H
9.1 9.8
L  2.5% H
8.9 10.5
L  -32.3% H
7.3 15.9
L  -10.1% H
6.4 15.9
L  11.7% H
5 15.9
L  838.1% H
1.0 15.9
L  59.6% H
0.9 15.9
Blue Cloud Softech
1,491.1 19.8
L  -0.2% H
19.6 20.4
L  -7.2% H
18.8 21.5
L  -19.3% H
18.8 25.2
L  -20.8% H
18.8 38
L  -55% H
15.0 48.9
L  220.4% H
6.1 130.5
L  284.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
44.7 47
L  -0.1% H
47 47.0
L  -5.6% H
47 49.3
L  -16.1% H
47 60.5
L  -36.6% H
46.7 77.9
L  -56.7% H
41.6 112.8
L  636.7% H
5.8 122.7
L  417.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
119.8 73.7
L  -5.0% H
73.7 73.7
L  3.2% H
73.7 82.6
L  6.5% H
58.7 82.6
L  12.6% H
58.7 100.6
L  299.9% H
18.4 100.6
L  527.2% H
6.5 100.6
L  1193.0% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
717.0 386
L  -0.9% H
383 398.9
L  -3.6% H
383 414
L  -5.0% H
383 428
L  -12.5% H
380.1 484.1
L  -18.5% H
380.1 550
L  177.9% H
118.8 688
L  5997.9% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.4 3.4
L  14.3% H
3.4 3.6
L  5.9% H
3 3.6
L  6.2% H
2.5 3.6
L  15.8% H
2.5 3.6
L  -56.4% H
2.5 8.8
L  -24.7% H
2.5 14.8
L  -24.7% H
2.5 14.8
L  -28.8% H
2.5 14.8
Quess Corp
3,175.6 212.8
L  0.5% H
209.9 214.2
L  -2.7% H
207.8 222.6
L  1.6% H
200.4 222.6
L  -10.8% H
197.3 260.3
L  -64.7% H
197.3 708.9
L  -46.3% H
197.3 875
L  -62.5% H
197.3 989.9
L  -32.9% H
165 1303.2
LTIMindtree
180,873.2 6,100.5
L  1.7% H
6003.5 6108.5
L  2.0% H
5901 6134
L  -2.9% H
5901 6308
L  11.0% H
5457.5 6380
L  1.2% H
3802 6380
L  42.3% H
3802 6768.0
L  38.6% H
3525 7588.8
L  759.2% H
598 7588.8
L&T Technology
45,763.0 4,317.7
L  0.0% H
4287.7 4350.5
L  0.4% H
4247.2 4437.9
L  -7.7% H
4247.2 4719.9
L  3.0% H
4022.1 4726
L  -11.0% H
3951.3 5645
L  25.2% H
3215.9 6000
L  66.4% H
2301 6000
L  402.1% H
712.3 6000
IB Infotech
36.2 282.5
L  1.3% H
282.5 282.5
L  -8.9% H
268.5 310
L  41.5% H
207.5 313.9
L  5.3% H
178.6 313.9
L  57.8% H
140 313.9
L  675.0% H
36.5 313.9
L  1758.6% H
11.3 313.9
L  1150% H
8.3 313.9
Mudunuru
67.5 20.6
L  2.0% H
20.6 20.6
L  10.3% H
19.1 20.6
L  32.6% H
15.8 20.6
L  122.6% H
8.5 20.6
L  142.7% H
4.4 20.6
L  115.1% H
4.4 20.6
L  421.0% H
4.0 20.6
L  -56.1% H
3.2 46.1
Sagarsoft
59.9 93.7
L  -5.6% H
91 105
L  -8.4% H
91 105.9
L  -12.9% H
91 115.0
L  -21.2% H
91 137.8
L  -49.3% H
91 209.9
L  -32.1% H
91 260
L  -6.3% H
73 302
L  247.8% H
23.1 302
Southern Infoconsultants
11.8 23.5
L  0.6% H
22.5 23.5
L  -0.6% H
22.5 24.3
L  -2.0% H
22.5 24.5
L  -8.8% H
22.4 26.4
L  6.2% H
20.9 40.0
L  47.0% H
13.4 40.0
L  46.3% H
13.4 40.0
L  35.2% H
5.6 40.0
Unipro Technologies
6.9 11.4
L  2.0% H
11.4 11.4
L  10.2% H
10.5 11.4
L  58.9% H
7.5 11.4
L  427.3% H
3.2 11.4
L  427.3% H
3.2 11.4
L  427.3% H
3.2 11.4
L  427.3% H
3.2 11.4
L  -16.2% H
2.2 16.9
Matrimony.com
1,184.7 549.4
L  0.3% H
545.7 551
L  0.1% H
530.2 551
L  0.6% H
515.3 559.4
L  7.1% H
475 560.5
L  -14.2% H
475 670.2
L  -3.9% H
475 849.9
L  -32.5% H
475 1242
L  -44.2% H
251 1242
Sylph Industries
60.4 0.5
L  -3.9% H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -19.7% H
0.5 0.8
L  -5.8% H
0.5 0.8
L  -26.9% H
0.5 1.0
L  -82.6% H
0.5 3.6
L  133.3% H
0.1 3.6
L  16.7% H
0.1 3.6
IRIS RegTech
595.6 289.6
L  2.5% H
280 291
L  -4.9% H
279.1 304.3
L  -5.0% H
279.1 324
L  -6.7% H
279.1 388.1
L  -47.3% H
228.1 577
L  273.9% H
65.7 577
L  101.8% H
65.7 577
L  101.8% H
65.7 577
Newgen Software
11,088.7 779.2
L  -0.8% H
767 795.1
L  -5.2% H
767 845
L  -9.1% H
767 875.5
L  -10.0% H
767 1042.0
L  -50.7% H
758.2 1798.9
L  307.3% H
190 1798.9
L  416.3% H
135.8 1798.9
L  536.0% H
48 1798.9
RNIT AI
347.0 48.3
L  2.9% H
46.5 48.8
L  -8.4% H
46.1 53.8
L  -8.9% H
46.1 55.5
L  48.5% H
42.6 71
L  48.5% H
42.6 71
L  48.5% H
42.6 71
L  48.5% H
42.6 71
L  48.5% H
42.6 71
Groarc Industries
14.4 7.1
L   H
7.0 7.4
L  -6% H
7.0 7.5
L  -8.0% H
7.0 8.2
L  17.5% H
5.7 14.2
L  -24.2% H
5.2 14.2
L  -23.4% H
5.2 16.2
L  111.7% H
5.0 24.4
L  111.7% H
5.0 24.4
GlobalSpace Tech
60.1 17.5
L  0.9% H
16.9 17.7
L  -3.4% H
16.6 18.8
L  14.6% H
15.2 19.5
L  -4.1% H
13.7 19.5
L  -5.4% H
13.7 25.0
L  -10.7% H
13.7 27.0
L  -40.8% H
13.7 56.9
L  -39.6% H
13.7 64.5
Octaware Tech
30.8 85.8
L  2% H
85.8 85.8
L  6.1% H
82.5 85.8
L  134.1% H
44.0 85.8
L  237.0% H
30.6 85.8
L  26.7% H
22.1 85.8
L  71.3% H
22.1 85.8
L  28.1% H
22.1 94.9
L  -4.7% H
22.1 110
Sindu Valley
1,674.7 232.4
L  -5.0% H
232.4 237.9
L  -20.4% H
232.4 289.0
L  -23.7% H
232.4 321
L  -28.2% H
232.4 362.4
L  990.9% H
21.7 362.4
L  6372.1% H
3.8 362.4
L  7371.1% H
3.3 362.4
L  7803.1% H
3 362.4
Riddhi Corporate
84.2 70.9
L  -4.2% H
70 74.1
L  -5.0% H
70 76.9
L  5.3% H
61.5 82.7
L  10.3% H
61.5 82.7
L  9.4% H
56.2 83
L  -82.1% H
56.2 423.3
L  -57.4% H
56.2 587
L  42.2% H
31.4 587
Ikoma Technologies
72.5 31.2
L  -5.0% H
31.2 31.2
L  -19.4% H
31.2 40.7
L  -9.5% H
28.0 40.7
L  -60.5% H
28.0 82
L  -57.4% H
28.0 134.8
L  2303.1% H
2.0 197.0
L  2303.1% H
2.0 197.0
L  2303.1% H
2.0 197.0
Dev Infotech
187.1 33.2
L  -2.4% H
32.7 34.9
L  -5.7% H
32.3 36.6
L  -10.4% H
30.1 42.2
L  -17.0% H
30.1 44.4
L  -48.3% H
30.1 71.2
L  -30.6% H
30.1 76.4
L  181.5% H
8.5 76.4
L  240.4% H
5.7 76.4
One Point One Solutions
1,412.4 53.7
L  0.8% H
52.8 54.7
L  -0.9% H
52.0 57.5
L  3.2% H
51.1 58.6
L  12.1% H
41.8 58.6
L  5.9% H
41.0 70.0
L  230.6% H
14.9 77.5
L  2023.3% H
1.4 77.5
L  949.2% H
1.0 77.5
G-Tec Jainx Edu
21.9 21.5
L  -2.7% H
18.3 22.6
L  -10.0% H
18.3 25.5
L  -19.9% H
18.3 27.2
L  -12.8% H
18.3 33.5
L  -30.1% H
18.3 37.8
L  -40.5% H
18.3 140.7
L  -13.9% H
14.4 140.7
L  -11.2% H
14.4 140.7
GVP Infotech
142.4 8.2
L  -3.3% H
8.1 8.9
L  -5.9% H
8.1 9.2
L  -9.5% H
8.1 11.2
L  -12.5% H
8.1 11.2
L  -20.8% H
7.5 12
L  -65.5% H
7.5 43.5
L  81.6% H
4.7 43.5
L  503.7% H
1.1 43.5
Reliable Data Services
155.2 150.3
L  0.0% H
143.6 152.2
L  -8.4% H
143.6 174.1
L  -1.7% H
134 174.1
L  28.5% H
111 174.1
L  126.7% H
63.2 174.1
L  177.4% H
46.1 174.1
L  501.4% H
23.8 174.1
L  349.4% H
20.0 174.1
Innovana Thinklabs
828.8 401.2
L  1.3% H
392.2 405.1
L  -2.2% H
391 423.8
L  -9.6% H
391 460.0
L  -18.2% H
382.3 525.0
L  -4.3% H
270.5 649.5
L  29.9% H
239 800.0
L  878.4% H
39 800.0
L  646.3% H
35.1 800.0
Spacenet Enterprises
337.4 6.0
L  -0.3% H
5.9 6.1
L  -8.9% H
5.7 6.6
L  -13.0% H
5.7 7.1
L  -38.1% H
5.7 11.2
L  -33.8% H
4.8 11.2
L  -78.8% H
4.8 39.4
L  297.3% H
1.6 39.4
L  311.0% H
0.1 39.4
InfoBeans Tech
2,081.2 851
L  -5.2% H
835.4 917.3
L  -9.3% H
835.4 1030
L  22.7% H
696.7 1030
L  75.9% H
473 1030
L  117.4% H
270.6 1030
L  63.9% H
270.6 1030
L  487.7% H
135.3 1030
L  1209.2% H
50.3 1030
Silver Touch Tech
1,915.6 1,510.6
L  -4.6% H
1504.6 1564
L  5.1% H
1432.1 1690.2
L  89.1% H
801.5 1690.2
L  105.0% H
675.8 1690.2
L  128.5% H
610 1690.2
L  351.0% H
310.5 1690.2
L  1524.3% H
72 1690.2
L  1219.3% H
72 1690.2
We Win
43.1 42.4
L  -0.4% H
40.9 43.5
L  -9.3% H
40.9 46.7
L  -7.8% H
40.9 47.7
L  -29.0% H
40.9 77.8
L  -46.1% H
37.7 83.3
L  -12.1% H
36.3 114.7
L  149.5% H
11.7 114.7
L  52.2% H
11.7 114.7
Airan
204.3 16.3
L  0.3% H
16.3 16.8
L  -7.7% H
16.1 18
L  -10.1% H
16.1 18.9
L  -31.4% H
16.1 24.9
L  -47.9% H
16.1 35.9
L  -1.3% H
13.3 48.8
L  -12.2% H
13.3 48.8
L  -61.6% H
8.2 49.6
Cadsys
46.2 46.2
L  -2.1% H
44.8 48.9
L  -7.2% H
44.8 49.7
L  18.3% H
39.2 52.4
L  -34.0% H
35.6 74.1
L  -56.9% H
35.6 108.0
L  22.1% H
35.1 511
L  93.1% H
18.1 511
L  59.1% H
15.5 511
SoftTech Engineers
410.8 296.8
L  -2.7% H
294.9 313.0
L  -8.1% H
294.9 338
L  -8.3% H
294.9 340
L  -21.7% H
294.9 389
L  -33.4% H
294.9 480
L  78.4% H
121.6 612.1
L  212.4% H
80.4 612.1
L  462.1% H
32.5 612.1
E2E Networks
4,000.2 1,987.8
L  -1.9% H
1974.6 2068.7
L  -2.4% H
1833.6 2210
L  -5.6% H
1833.6 2210
L  -39.8% H
1833.6 3345
L  -49.6% H
1710.1 4100
L  1036.9% H
136.0 5487.7
L  3421.3% H
36 5487.7
L  9740.6% H
13.3 5487.7
Space Incubatrics
11.4 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.4
L  73.7% H
0.2 0.4
L  94.1% H
0.1 0.4
L  83.3% H
0.1 0.4
L  371.4% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
509.0 218.9
L  0.7% H
217.1 222
L  -3.4% H
215.6 231.0
L  -11.7% H
215.6 250.5
L  24.3% H
155.6 284.9
L  -8.5% H
155.6 284.9
L  207.7% H
47 304.0
L  529.0% H
27.0 304.0
L  2.5% H
4.5 304.0
RPSG Ventures
2,394.1 723.6
L  0.9% H
712.6 725
L  -2% H
700.6 747
L  -3.4% H
700.6 775.6
L  -11.6% H
700.6 864.6
L  -26.5% H
681 1043
L  59.0% H
360.1 1360
L  128.1% H
286.0 1360
L  39.8% H
109 1360
Xelpmoc Design
193.2 130.9
L  2.6% H
123.1 131.9
L  2.1% H
121.2 131.9
L  -1.6% H
121.2 141.5
L  10.3% H
115.8 155.5
L  1.9% H
80.2 155.5
L  -4.9% H
73.3 173.3
L  -58.7% H
73.3 513
L  98.3% H
38 513
KPIT Technologies
32,173.5 1,173.6
L  0.1% H
1161.4 1185.5
L  3.0% H
1139.4 1242.7
L  -5.2% H
1131 1242.7
L  1.6% H
1131 1284.9
L  -10.4% H
1020.6 1479
L  69.5% H
685.5 1928.7
L  770.0% H
126.8 1928.7
L  441.7% H
34.4 1928.7
Affle 3I
24,403.1 1,733.7
L  0.4% H
1719.4 1790
L  -4.4% H
1687.3 1825
L  2.8% H
1632.8 1829.1
L  -11.4% H
1579.6 1978.6
L  13.5% H
1246 2185.9
L  69.0% H
866.5 2185.9
L  128.6% H
705.4 2185.9
L  1063.6% H
150 2185.9
Alphalogic Techsys
367.3 58.7
L  2.3% H
57.1 59
L  -2.6% H
54 63
L  -8.7% H
54 70
L  -28.1% H
54 84
L  -51.5% H
54 135.4
L  169.1% H
14.5 310.1
L  1300% H
3.8 310.1
L   H
3.2 310.1
Ksolves
666.0 280.9
L  1.7% H
276.5 285.2
L  -1% H
271.7 302.4
L  -2.4% H
271.7 302.4
L  -11.5% H
271.7 339
L  -38.7% H
271.7 536.4
L  26.7% H
206.5 733.7
L  613.2% H
32.2 733.7
L  4393.6% H
6.3 733.7
Happiest Minds
6,539.4 429.5
L  -0.9% H
428.2 438.3
L  -5.6% H
428.2 467.6
L  -12.5% H
428.2 498.4
L  -12.9% H
428.2 531
L  -40.2% H
428.2 773.7
L  -51.5% H
428.2 1023
L  25.4% H
340.2 1580
L  158.7% H
307 1580
Route Mobile
4,093.0 649.7
L  -1.6% H
647.4 663
L  -6.6% H
647.4 708.5
L  -3.8% H
647.4 769.5
L  -13.9% H
636.5 769.5
L  -49.4% H
636.5 1335
L  -45.5% H
636.5 1942.5
L  -43.1% H
636.5 2389
L  85.6% H
625 2389
Computer Age Mgmt
17,624.9 711
L  0.1% H
699 715.9
L  -5.2% H
699 765.9
L  -5.9% H
699 774.9
L  -8.1% H
699 813
L  -17.0% H
606.2 905.8
L  56.3% H
402 1073.5
L  93.1% H
340.2 1073.5
L  153.6% H
252 1073.5
Sigma Solve
626.9 61
L  5.8% H
58.0 63.2
L  -1.9% H
55.5 64.2
L  17.9% H
50.0 64.2
L  17.3% H
49 64.2
L  78.5% H
21.0 65.5
L  162.9% H
17.2 65.5
L  3251.6% H
1.4 65.5
L  3288.9% H
1.4 65.5
DRC Systems
241.6 16.8
L  1.6% H
16.6 17.5
L  -4.8% H
16.3 18
L  -3.5% H
16.3 18.5
L  -14.7% H
16.3 20.2
L  -35% H
16.2 33.5
L  36.0% H
9.1 34.9
L  466.6% H
4.3 34.9
L  466.6% H
4.3 34.9
Nazara Technologies
9,785.8 264.2
L  0.3% H
262 269.8
L  -6.5% H
257.7 287
L  17.0% H
223.9 294.8
L  -1.5% H
221.4 294.8
L  18.7% H
219.1 363.3
L  72.4% H
120.5 363.3
L  91.9% H
118.8 419.5
L  91.9% H
118.8 419.5
Naapbooks
110.0 121.9
L  5.6% H
109 121.9
L  -11.7% H
103.5 128
L  -12.9% H
103.5 139.8
L  -25.0% H
103.5 194.0
L  -13.7% H
99.8 194.0
L  462.5% H
17 194.0
L   H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
11.6 2.3
L  -2.1% H
2.3 2.3
L  -6.1% H
2.3 2.5
L  -14.8% H
2.3 2.6
L  -23.3% H
2.3 3.2
L  -45.2% H
2.3 4.7
L  -58.9% H
2.3 8.8
L  -77% H
2.3 10
L  -77% H
2.3 10
PB Fintech
75,800.0 1,638.3
L  -2.2% H
1630.1 1679
L  -6.1% H
1630.1 1748.9
L  -14.9% H
1630.1 1939
L  -4.7% H
1630.1 1964.2
L  -3.5% H
1311.4 1978
L  252.9% H
390.7 2246.9
L  67.2% H
356.2 2246.9
L  67.2% H
356.2 2246.9
One97 Communications
81,987.6 1,281.6
L  1.1% H
1268 1298.5
L  -3.8% H
1248 1339
L  -1.8% H
1248 1357.2
L  2.6% H
1226 1381.8
L  62.3% H
651.5 1381.8
L  128.8% H
310 1381.8
L  -40.4% H
310 1955
L  -40.4% H
310 1955
Latent View Analytics
9,093.3 439.5
L  0.1% H
435.1 444.9
L  -4.4% H
433.3 468.7
L  -11.2% H
433.3 501.5
L  1.3% H
411.0 517.5
L  0.3% H
341.2 517.5
L  19.8% H
310.5 575
L  123.1% H
305.3 754.9
L  123.1% H
305.3 754.9
RateGain Travel
7,815.4 661.8
L  1.6% H
647.2 674.6
L  -2.5% H
636.4 693.3
L   H
636.4 716
L  -0.2% H
633.5 730.6
L  -3.4% H
412.9 762.7
L  89.1% H
313.3 921.7
L  55.7% H
235 921.7
L  55.7% H
235 921.7
C.E. Info Systems
8,551.9 1,562.8
L  0.8% H
1550 1568
L  -7.7% H
1543.6 1705
L  -5.0% H
1543.6 1752.5
L  -12.6% H
1543.6 1998
L  -4.0% H
1540 2166.7
L  45.7% H
984.1 2747.9
L  51.3% H
984.1 2747.9
L  51.3% H
984.1 2747.9
One Mobikwik Systems
1,841.4 234.1
L  -0.6% H
229.9 237.9
L  3.0% H
224.6 242.2
L  -1.4% H
224.6 242.4
L  -15.1% H
222.6 278.3
L  -54.1% H
219.2 544.8
L  -16.1% H
219.2 698.3
L  -16.1% H
219.2 698.3
L  -16.1% H
219.2 698.3
Tracxn Technologies
413.6 38.8
L  3.2% H
37.4 39
L  -3.9% H
36.0 40.4
L  -4.6% H
36.0 41.9
L  -23.4% H
36.0 55.9
L  -42.8% H
36.0 76.8
L  -60.7% H
36.0 124.2
L  -51.5% H
36.0 124.2
L  -51.5% H
36.0 124.2
AGS Transact Tech
50.3 3.9
L   H
3.9 4.0
L  -3.7% H
3.9 4.2
L  -6.9% H
3.9 4.4
L  -14.6% H
3.9 5.4
L  -93.2% H
3.8 67
L  -94.0% H
3.8 126.8
L  -97.8% H
3.8 181.9
L  -97.8% H
3.8 181.9
P E Analytics
188.7 180
L  9.1% H
180 180
L  5.9% H
164 180
L  -2.7% H
160.1 195.0
L  1.3% H
156.6 205
L  -31.8% H
156.6 294
L  20.4% H
135.6 332
L  57.9% H
130 332
L  57.9% H
130 332
Veranda Learning
2,059.6 215.1
L  -2.1% H
213.7 222.2
L  0.8% H
207.0 225
L  13.2% H
172.2 225
L  -5.4% H
172.2 272.5
L  -5.8% H
172.2 272.5
L  -18.6% H
135 360.3
L  57.0% H
125 380
L  57.0% H
125 380
Fidel Softech
191.1 139
L  10.2% H
127.1 142.0
L  3.7% H
125 142.0
L  -6.7% H
116 145.9
L  -20.6% H
116 175
L  -24.9% H
109 234
L  118.7% H
59.1 234
L  275.7% H
48.6 234
L  275.7% H
48.6 234
Kandarp Digi Smart
126.6 141.1
L   H
141.1 141.1
L  -6.7% H
141.1 153.8
L  12.8% H
123 153.8
L  43.2% H
98.5 153.8
L  182.1% H
46.2 153.8
L  458.6% H
15.3 153.8
L  370.2% H
13.8 153.8
L  370.2% H
13.8 153.8
All e Technologies
421.5 208.7
L  1.5% H
206.4 210.0
L  -4.6% H
202 220
L  -3.7% H
200 227.0
L  -18.1% H
200 277.4
L  -57.2% H
200 528.0
L  74.7% H
83.1 633
L  131.9% H
83.1 633
L  131.9% H
83.1 633
Macfos
757.1 804.0
L  2.7% H
789 809.9
L  -1.2% H
782.2 815
L  0.4% H
778 828
L  7.4% H
700 850.1
L  -34.9% H
630 1295
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
437.6 298.3
L  1.4% H
290 299.9
L  -1.2% H
284.5 313.8
L  -18.2% H
283.2 360
L  27.8% H
224.2 411
L  13.3% H
192.3 411
L  231.4% H
95 411
L  231.4% H
95 411
L  231.4% H
95 411
MOS Utility
579.2 22.5
L  2.0% H
22 22.6
L  -6.4% H
21 24.1
L  -4.7% H
21 24.7
L  -9.5% H
21 28.6
L  -12.5% H
19.1 32.1
L  196.1% H
7.9 37.5
L  196.1% H
7.9 37.5
L  196.1% H
7.9 37.5
Quicktouch Tech
49.6 38.7
L  -0.5% H
37.4 40
L  -1.0% H
37.4 43.7
L  9.5% H
35 44.4
L  -17.7% H
27.2 48
L  -53.8% H
27.2 86
L  -36.6% H
27.2 274
L  -36.6% H
27.2 274
L  -36.6% H
27.2 274
Sahana System
624.1 706.3
L  -3.0% H
685 737
L  -14.2% H
685 840.0
L  -29.0% H
685 999
L  -31.3% H
685 1219
L  -60.5% H
685 1965.9
L  423.1% H
136.1 2135
L  423.1% H
136.1 2135
L  423.1% H
136.1 2135
Veefin Solutions
803.6 314.7
L  -1.6% H
312.5 321
L  -10.9% H
304.1 359.7
L  -18.2% H
304.1 396.5
L  -17.2% H
304.1 403
L  -41.8% H
256.1 605.8
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
32.5 14.0
L   H
13.3 14.0
L  -2.1% H
13.3 14.1
L  -3.8% H
13.3 15.1
L  -13.1% H
13.3 19.8
L  -59.1% H
13.3 37.8
L  -66.8% H
13.3 55
L  -66.8% H
13.3 55
L  -66.8% H
13.3 55
Synoptics Tech
47.1 55.5
L  -2.6% H
55 55.5
L  1.3% H
54.8 57
L  -14.0% H
54.3 67.7
L  -33.9% H
54.3 84.0
L  -53.6% H
51.5 125
L  -76.6% H
51.5 238
L  -76.6% H
51.5 238
L  -76.6% H
51.5 238
AccelerateBS
30.1 87.5
L  0.7% H
80 95
L  8.1% H
74 95
L  16.7% H
71 95
L  6.1% H
67 95
L  -46.1% H
67 165
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
18,542.8 3,273
L  -2.2% H
3257.4 3423.5
L  -2.2% H
3257.4 3469
L  2.3% H
3012 3469
L  -15.9% H
2920 4280
L  35.1% H
1251.6 4479
L  554.6% H
738.6 4479
L  554.6% H
738.6 4479
L  554.6% H
738.6 4479
Vinsys IT Services
499.4 340.3
L  -3.9% H
340 355
L  -3.3% H
335.8 380
L  -16.5% H
335.8 407.5
L  -5.8% H
335.8 450
L  -18.8% H
300 475
L  165.8% H
186.7 475
L  165.8% H
186.7 475
L  165.8% H
186.7 475
Yudiz Solutions
27.6 26.8
L  -5.0% H
26.8 27
L  -0.6% H
25.7 28.3
L  -4.3% H
25.6 29.2
L  -6.9% H
25.6 31.8
L  -54.7% H
25.6 60.3
L  -83.8% H
25.6 213.8
L  -83.8% H
25.6 213.8
L  -83.8% H
25.6 213.8
VL E-Governance & IT
189.4 17.5
L  -2.6% H
17.3 18.3
L  -8.1% H
17.3 19.2
L  -16.9% H
17.3 21.7
L  -39.7% H
17.3 29.2
L  -89.1% H
17.3 172.7
L  -1.4% H
17.3 197.8
L  -1.4% H
17.3 197.8
L  -1.4% H
17.3 197.8
Shradha AI Tech
182.9 30.0
L  6.8% H
28.1 30.4
L  -1.2% H
27.5 31.5
L  -13.5% H
27.5 36
L  -24.5% H
27.5 41.5
L  -47.9% H
27.5 56.4
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,114.9 306.1
L  -1.2% H
303.4 313
L  -9.5% H
298.7 342
L  -12.1% H
298.7 369
L  -13.2% H
298.7 405.4
L  -39.9% H
298.7 547.1
L  86.6% H
155.3 591.9
L  86.6% H
155.3 591.9
L  86.6% H
155.3 591.9
Kody Technolab
1,096.8 860.4
L  -2.3% H
851 897
L  -8.0% H
851 1034
L  -14.9% H
850.6 1034
L  29.7% H
556.1 1147
L  -39.0% H
556.1 1739.0
L  975.5% H
84.5 2087.5
L  975.5% H
84.5 2087.5
L  975.5% H
84.5 2087.5
Techknowgreen
75.3 102
L  1.5% H
100 106.1
L  -4.2% H
99.5 106.1
L  -10.2% H
99.5 115.7
L  -36.3% H
99.5 165.8
L  -59.9% H
99.5 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
166.8 28.4
L  -1.1% H
27.7 28.5
L  -2.6% H
27.7 29.9
L  -10.0% H
27.7 31.9
L  -2.1% H
27.7 35.2
L  -20.8% H
23.5 37.7
L  -8.4% H
23.5 68.7
L  -8.4% H
23.5 68.7
L  -8.4% H
23.5 68.7
Plada Infotech
12.4 14.5
L  -1.7% H
14.1 14.5
L  -1.7% H
14.1 14.8
L  -14.7% H
14.1 16.5
L  -16.2% H
14.1 18.2
L  -42.6% H
14.1 29.8
L  -69.8% H
14.1 60
L  -69.8% H
14.1 60
L  -69.8% H
14.1 60
On Door Concepts
64.4 114
L  0.0% H
110 114
L  4.0% H
100 119.5
L  -5.5% H
100 125.6
L  -15.6% H
100 150
L  -61.7% H
100 292
L  -45.2% H
100 544.9
L  -45.2% H
100 544.9
L  -45.2% H
100 544.9
Micropro Software
30.0 21
L  4.7% H
20 21
L  10.2% H
19.1 21
L  9.1% H
19.1 21
L  -3.9% H
17.9 24.9
L  -33.4% H
17.9 32.1
L  -74.1% H
17.9 80.8
L  -74.1% H
17.9 80.8
L  -74.1% H
17.9 80.8
Protean eGov Tech
2,887.4 710.9
L  0.5% H
705.1 721.0
L  -5.5% H
697.5 758.4
L  -8% H
697.5 808.1
L  -16.7% H
697.5 883
L  -57.2% H
697.5 1745
L   H
697.5 2225
L   H
697.5 2225
L   H
697.5 2225
ROX Hi-Tech
82.2 36
L  -0.4% H
35.3 36.3
L  -16.0% H
35.2 43
L  -20.9% H
35.2 46.7
L  -23.8% H
35.2 53
L  -59.0% H
35.1 89.2
L  -56.6% H
35.1 208
L  -56.6% H
35.1 208
L  -56.6% H
35.1 208
Tata Technologies
26,790.6 660.3
L  1.2% H
647.5 661.7
L  1.7% H
641.5 690
L  0.0% H
636.5 690
L  -5.8% H
636.5 707.8
L  -16.9% H
597 841.3
L  32.1% H
597 1400
L  32.1% H
597 1400
L  32.1% H
597 1400
HRH Next Services
44.2 33.5
L   H
33.5 33.5
L  2.1% H
33.1 35.5
L  15.0% H
25.7 35.5
L  -5.0% H
25.3 37.5
L  -63.8% H
25.3 90.7
L  -7.1% H
25.3 125.6
L  -7.1% H
25.3 125.6
L  -7.1% H
25.3 125.6
Euphoria Infotech
10.5 36.2
L  2.5% H
35.3 37.0
L  -4.5% H
34.8 38.3
L  -11.3% H
34.8 46.7
L  -30.4% H
34.8 57.0
L  -40.0% H
33.1 64.9
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
119.3 131
L  -0.5% H
129 131
L  0.8% H
128.3 140
L  -0.8% H
126 140
L  -24.1% H
126 175.9
L  -37.9% H
126 220
L  -31.8% H
126 336
L  -31.8% H
126 336
L  -31.8% H
126 336
Esconet Technologies
151.4 115.7
L  -4.0% H
114.5 121.9
L  -17.5% H
114.5 139.7
L  -21.6% H
114.5 153.8
L  -52.6% H
114.5 252.3
L  -69.8% H
114.5 376
L  37.7% H
114.5 540.0
L  37.7% H
114.5 540.0
L  37.7% H
114.5 540.0
Enser Communications
134.7 15.5
L   H
15.5 15.5
L  -1.9% H
15.5 16.8
L  -10.4% H
14 18.4
L  -29.0% H
14 23.1
L  -54.6% H
13.4 33.6
L  120.7% H
6.2 36.9
L  120.7% H
6.2 36.9
L  120.7% H
6.2 36.9
TAC Infosec
1,471.2 699.7
L  0.5% H
687 710
L  -0.2% H
650 727.8
L  -13.0% H
650 834.7
L  2.7% H
650 899.7
L  -1.9% H
409.5 899.7
L  1220.2% H
130.6 899.7
L  1220.2% H
130.6 899.7
L  1220.2% H
130.6 899.7
Trust Fintech
112.0 47
L  2.4% H
46.7 47
L  -2.3% H
44.9 49.8
L  -2.1% H
44.9 51.5
L  -31.2% H
44.9 71.3
L  -63.7% H
42.7 145.5
L  -53.5% H
42.7 316
L  -53.5% H
42.7 316
L  -53.5% H
42.7 316
Sattrix Information
262.3 385.8
L  0.5% H
385 403.2
L  15.1% H
334.4 403.2
L  50.8% H
226.1 403.2
L  12.0% H
226.1 403.2
L  170.6% H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
S A Tech Software
66.5 50.9
L   H
50.9 50.9
L  -7.7% H
49.4 55.2
L  19.2% H
49 60.8
L  -10.2% H
31.8 60.8
L  -54.7% H
31.8 118
L  -13.7% H
31.8 250
L  -13.7% H
31.8 250
L  -13.7% H
31.8 250
Unicommerce eSolutions
1,280.2 115.0
L  0.2% H
114.2 116.1
L  -0.9% H
113.0 121.9
L  -3.6% H
112.2 122.2
L  -14.5% H
112.2 138.9
L  -23.2% H
96.0 164.9
L  6.4% H
96.0 264.0
L  6.4% H
96.0 264.0
L  6.4% H
96.0 264.0
Orient Technologies
1,710.6 373.5
L  -1.5% H
360.3 394.0
L  -13.7% H
340.3 434.9
L  20.1% H
293.2 464
L  -13.6% H
289.1 464
L  -27.1% H
267.5 613.5
L  99.4% H
224.6 613.5
L  99.4% H
224.6 613.5
L  99.4% H
224.6 613.5
Paramatrix Tech
89.2 77.5
L  -1.6% H
77.5 77.5
L  -1.2% H
73 80
L  -9.3% H
73 91
L  -1.8% H
70.4 94.7
L  -18.8% H
63.6 109.0
L  -29.5% H
63.6 133.1
L  -29.5% H
63.6 133.1
L  -29.5% H
63.6 133.1
Pelatro
362.2 348
L   H
348 348
L  0.3% H
320 348
L  -0.6% H
320 380.0
L  -11.8% H
320 394
L  -23.2% H
283.2 461
L  74% H
263 559.9
L  74% H
263 559.9
L  74% H
263 559.9
CapitalNumbers Infotech
265.4 108.7
L  3.5% H
105 109.7
L  0.7% H
104 110.7
L  -2.0% H
99.6 113.0
L  -8.0% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
44,737.7 734.6
L  0.6% H
720 742
L  -0.3% H
698.5 756.0
L  -3.6% H
698.5 805
L  3.8% H
651 807.8
L  3.8% H
590.3 900
L  3.8% H
590.3 900
L  3.8% H
590.3 900
L  3.8% H
590.3 900
Covance Softsol
315.4 142.4
L  5% H
142.4 142.4
L  27.6% H
117.2 142.4
L  54.4% H
88.1 142.4
L  162.8% H
55.3 142.4
L   H
1.6 142.4
L   H
1.6 142.4
L   H
1.6 142.4
L   H
1.6 142.4
Virtual Galaxy Infotech
343.8 138.3
L  0.1% H
134.3 142
L  -8.7% H
134.1 150.5
L  -12.0% H
134.1 162
L  -16.2% H
134.1 183.8
L  -2.6% H
134.1 208
L  -2.6% H
134.1 208
L  -2.6% H
134.1 208
L  -2.6% H
134.1 208
Unified Data Tech Solutions
714.8 355.8
L  0.0% H
355.1 373.4
L  -1.2% H
321.9 373.4
L  -4.9% H
321.9 379.8
L  -15.2% H
321.9 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,833.6 123.1
L  2.1% H
119 126
L  -4.5% H
117.1 136.1
L  -12.2% H
117.1 146.4
L  -26.9% H
117.1 179.8
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
Ace Alpha Tech
156.4 89.1
L  1.3% H
86 89.1
L  -3.2% H
86 91
L  -7.3% H
86 96.2
L  -19% H
86 113
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
200.6 106.3
L  -2.5% H
101.1 109
L  -6.7% H
101.1 116.7
L  -15% H
101.1 125.6
L  -31.3% H
101.1 157.8
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
Takyon Networks
65.6 45.8
L  -4.2% H
45.8 47.5
L  -8.4% H
45.8 50.5
L  17.5% H
38.7 56.2
L  -8.8% H
37 56.2
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
40.5 26.8
L  -2.4% H
26.8 26.8
L  -5.9% H
26.8 27.6
L  -4.7% H
26 30.2
L  -19.9% H
25.7 34
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
47.1 44.9
L   H
44.9 44.9
L  -1.3% H
44.8 50.5
L  -12.8% H
44.8 52
L  -22% H
44.8 60.3
L   H
44.8 79.3
L   H
44.8 79.3
L   H
44.8 79.3
L   H
44.8 79.3
Optivalue Tek Consulting
198.6 84.9
L  3.6% H
80.3 89
L  1.0% H
78 89
L  17.9% H
68.0 91
L  -4.7% H
68.0 94
L  1.0% H
68.0 107.6
L  1.0% H
68.0 107.6
L  1.0% H
68.0 107.6
L  1.0% H
68.0 107.6
TechD Cybersecurity
464.6 621.2
L  2.3% H
592.1 629
L  -5.1% H
571 684
L  -9.3% H
571 684
L  -8.0% H
571 843.6
L  221.9% H
366.7 843.6
L  221.9% H
366.7 843.6
L  221.9% H
366.7 843.6
L  221.9% H
366.7 843.6
Ivalue Infosolutions
1,357.7 248.6
L  -0.3% H
246.2 255.9
L  -7.1% H
240 277.7
L  -12.8% H
240 295
L  -17.2% H
240 340
L  -16.9% H
240 340
L  -16.9% H
240 340
L  -16.9% H
240 340
L  -16.9% H
240 340
NSB BPO Solutions
167.0 83.6
L  -6.2% H
83.6 87.5
L  -10.5% H
83.6 89.2
L  -17.2% H
83.6 112
L  -28.2% H
83.6 122.0
L   H
83.6 127.5
L   H
83.6 127.5
L   H
83.6 127.5
L   H
83.6 127.5
Seshaasai Technologies
4,467.5 276.1
L  0.9% H
269.1 277.9
L  -3.4% H
265 305
L  -6.6% H
264.2 305
L  -35.4% H
264.2 432.9
L  -34.7% H
264.2 437.5
L  -34.7% H
264.2 437.5
L  -34.7% H
264.2 437.5
L  -34.7% H
264.2 437.5
Infinity Infoway
221.4 406
L  0.2% H
406 406
L  -2.8% H
399.5 430
L  3.9% H
352.1 430
L  13.5% H
315 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
24,707.5 215.2
L  -1.8% H
214.5 222.3
L  -10.6% H
214.5 240
L  -9.3% H
214.5 251.8
L  -2.6% H
214.5 284
L  -2.6% H
214.5 284
L  -2.6% H
214.5 284
L  -2.6% H
214.5 284
L  -2.6% H
214.5 284
Workmates Core2Cloud Solution
446.2 345.4
L  3.0% H
336 350
L  -7.6% H
306 374.0
L  -17.6% H
306 421.4
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
Capillary Technologies
5,316.3 670.3
L  6.9% H
628 682.8
L  0.5% H
609.1 682.8
L  -6.8% H
609.1 742
L  16.2% H
570.1 799.0
L  16.2% H
570.1 799.0
L  16.2% H
570.1 799.0
L  16.2% H
570.1 799.0
L  16.2% H
570.1 799.0
Excelsoft Technologies
948.9 82.5
L  -0.8% H
81.9 84.4
L  -4.0% H
81.8 88.7
L  -16.3% H
81.8 103
L  -31.3% H
81.8 142.6
L  -31.3% H
81.8 142.6
L  -31.3% H
81.8 142.6
L  -31.3% H
81.8 142.6
L  -31.3% H
81.8 142.6
Exato Technologies
349.9 347.7
L  8.0% H
325 354.1
L  3.2% H
298.1 354.1
L  -2.4% H
298.1 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
41.7 55.8
L  4.7% H
53.3 56.0
L  -13.8% H
53.3 66.8
L  -53.3% H
53.3 113.7
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
Methodhub Software
223.0 118.3
L  -9.1% H
115 127.3
L  -10.3% H
115 136
L  -27.4% H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
Prodocs Solutions
143.8 204
L   H
204 204
L  1.0% H
197.1 222.2
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO 1.40 % 18 9 9 1.0 50.27 33.87 2.43 6.02 17.35 20.73
IT Software Products 1.34 % 43 22 21 1.0476 43.22 35.86 3.31 5.66 14.01 17.32
IT Training Services -1.29 % 7 4 3 1.3333 34.95 28.26 2.05 2.16 8.90 11.82
IT Consulting & Software 0.61 % 157 92 65 1.4154 55.71 28.02 4.07 10.38 32.25 39.71
Internet Software & Services -0.44 % 36 20 16 1.25 40.54 38.18 1.98 6.98 9.74 11.53
Data Processing Services 0.06 % 5 4 1 4.0 48.68 41.22 4.00 11.32 31.30 37.11