1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 253 stocks with an average market capitalization of 14652 crore.

The Software & Services Sector has an advance/decline ratio of 99:154 and a Sector score of 52.7.

The Software & Services Sector fell by -4.96% over the quarter, while the Nifty50 changed -1.64%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.7 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    99/154

  • No. of Companies
    253
  • Avg. Market Cap
    14,652
  • Price to Earning Ratio
    27.27
  • Price to Earning Growth Ratio
    5.22
  • Price to Book Ratio
    9.04
  • Return on Equity
    30.62
  • Return on Capital Employed
    37.65
  • Return on Assets
    19.17
  • Dividend yield 1 year %
    2.91 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    9.30 %
  • Net Profit Growth Qtr QoQ %
    9.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.66 %
    9
    60
    95
    69
    46
    7
  • Week Change % -1.71 %
    56
    80
    44
    39
    30
    29
  • Month Change % -0.16 %
    101
    41
    25
    27
    14
    77
  • Qtr Change % -4.96 %
    133
    21
    14
    10
    16
    88
  • Year Change % -11.07 %
    190
    2
    5
    3
    5
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
385.2 22.7
L  0.1% H
22.6 23.0
L  -4.1% H
22.6 24.1
L  -5.7% H
22 24.5
L  -9.3% H
22 27.4
L  -35.5% H
20.2 35.6
L  -47.4% H
20.2 63.9
L  489.9% H
2.9 119.3
L  632.6% H
1.2 119.3
Securekloud Tech
79.1 23.7
L  -3.4% H
23.6 25.0
L  5.4% H
22.7 27.0
L  -0.6% H
22.4 27.0
L  -3.4% H
22.3 27.6
L  -32.1% H
16.4 44.2
L  -57.5% H
16.4 77.0
L  -1.6% H
16.4 243.8
L  -94.9% H
16.4 956.3
Accelya Solutions
2,087.3 1,398.4
L  0.0% H
1390.1 1411.2
L  -0.8% H
1390.1 1460
L  1.9% H
1355 1460
L  0.8% H
1355 1468.9
L  -21.0% H
1218.5 1902.5
L  26.1% H
1041.5 2127.4
L  37.3% H
800 2127.4
L  37.9% H
701 2127.4
Allied Digital Services
925.0 163.9
L  3.2% H
158.5 165.9
L  4.4% H
153.8 165.9
L  -0.5% H
147.6 184.3
L  -25.6% H
147.6 226.6
L  -31.0% H
147.6 319.9
L  41.7% H
71.6 319.9
L  559.6% H
19.6 319.9
L  471.1% H
10 319.9
Inspirisys Solutions
389.0 98.2
L  -1.8% H
98 101.9
L  -0.5% H
96.3 101.9
L  -6.1% H
96.3 110
L  -6.5% H
94.1 118.0
L  -39.9% H
66.6 170
L  82.5% H
38.1 192.9
L  199.8% H
25.6 192.9
L  46.1% H
16.5 192.9
Black Box
7,683.4 452
L  -0.8% H
448.7 460
L  -5.7% H
448.7 492.5
L  -10.0% H
447.4 523
L  -10.5% H
447.4 577.7
L  -12.4% H
320.9 714.8
L  249.2% H
84.4 714.8
L  535.8% H
60.4 714.8
L  2077.3% H
9.8 714.8
Allsec Technologies
1,479.3 970.8
L  2.3% H
942.6 985
L  0.9% H
941 985
L  -4.2% H
922.7 1084
L  6.8% H
886 1084
L  -11.7% H
811.1 1210
L  85.2% H
429.9 1251.9
L  253.9% H
225.1 1251.9
L  2045.3% H
41.3 1251.9
Aptech
751.8 129.6
L  1.4% H
126.1 130
L  0.1% H
126.1 134
L  -0.3% H
125.0 137.9
L  -22.3% H
125.0 167.8
L  -43.9% H
107 240.4
L  -21.2% H
107 422.8
L  35.9% H
77.8 422.8
L  212.3% H
36.1 422.8
Aurionpro Solutions
7,316.9 1,325.2
L  3.2% H
1282.3 1348.4
L  -2.4% H
1280 1369.8
L  -5.1% H
1280 1507
L  -2% H
1269.8 1665.9
L  -32.1% H
1249.1 1980
L  688.9% H
145.2 1991.8
L  3786.2% H
28.5 1991.8
L  1239.3% H
13.6 1991.8
AXISCADES Tech
5,294.4 1,245.8
L  -2.6% H
1235 1304.5
L  2.5% H
1201.5 1318
L  0.7% H
1138 1396.9
L  19.4% H
1015 1506.5
L  92.6% H
420.9 1506.5
L  827.3% H
135.1 1506.5
L  1672.1% H
39.5 1506.5
L  315.2% H
26.5 1506.5
Bodhtree Consulting
283.4 33
L  -1.6% H
31.9 33.5
L  -9.0% H
31.9 37.4
L  -18.7% H
29.9 38.6
L  -38.9% H
29.9 56.7
L  334.8% H
11.4 59.3
L  64.2% H
5.2 59.3
L  -22.8% H
5.2 59.3
L  24.8% H
5.2 108.2
California Software
45.3 16.7
L  0.6% H
16.2 17.3
L  -3.2% H
16.2 17.8
L  10.6% H
12.3 18.5
L  59.6% H
10.0 21.4
L  35.4% H
9.4 21.4
L  37.6% H
6.5 21.4
L  96.5% H
3.8 30.3
L  447.1% H
2.7 65.9
Cigniti Technologies
4,460.6 1,629.4
L  -0.3% H
1589.8 1655.9
L  -0.8% H
1589.8 1693.3
L  1.0% H
1462 1693.3
L  2.1% H
1462 1866.9
L  18.9% H
1033.3 1970
L  180.2% H
516.3 1970
L  413.4% H
281.5 1970
L  327.8% H
156.5 1970
Compucom Software
149.8 18.9
L  0.7% H
18.8 19.3
L  -5.8% H
18.5 20.4
L  -11.3% H
18.5 21.9
L  -14.3% H
18.5 24.3
L  -40.0% H
15.9 41.5
L  -19.8% H
14.7 43.6
L  113.9% H
6.9 43.6
L  113.9% H
3.2 43.6
Cambridge Technology
80.1 40.8
L  -2.9% H
40.2 42.8
L  -4.7% H
40 44.9
L  -5.1% H
39.3 44.9
L  -20.8% H
39.3 51.7
L  -62.6% H
34.1 116.7
L  -46.9% H
34.1 147.6
L  62.8% H
22.3 147.6
L  -26.8% H
11.5 163.5
Cura Technologies
10.8 317.3
L  -2.0% H
317.3 317.3
L  -5.7% H
317.3 337
L  29.3% H
250.4 343.2
L  199.3% H
108.1 343.2
L  17723.0% H
23.2 343.2
L  17723.0% H
23.2 343.2
L  14587.5% H
1.5 343.2
L  2450.2% H
1.5 343.2
Cybertech Systems
480.3 154.3
L  -0.6% H
153.5 158.8
L  -5.3% H
153.5 169.5
L  1.5% H
142.2 169.5
L  -1.6% H
142.2 187.9
L  -32.8% H
125.1 293
L  -5.9% H
84.8 293
L  186.5% H
48.3 293
L  318.1% H
22.1 293
Cyient
12,970.6 1,168
L  -0.7% H
1164 1192
L  -5.1% H
1164 1282.5
L  -5.2% H
1154 1282.5
L  -13.8% H
1154 1368.6
L  -41.9% H
1084.1 2157.5
L  39.1% H
723.8 2459.0
L  191.3% H
365 2459.0
L  111.2% H
184 2459.0
Datamatics Global
5,971.8 1,010.4
L  3.3% H
965 1035
L  3.1% H
964 1035
L  7.7% H
840 1120
L  67.0% H
587.0 1120
L  50.8% H
515.1 1120
L  235.7% H
256 1120
L  1231.2% H
63.3 1120
L  1928.8% H
27.4 1120
Dynacons Systems
1,252.9 984.6
L  -1.2% H
980.1 999.0
L  -1.7% H
980 1014.9
L  -5.5% H
963.1 1062
L  -11.1% H
963.1 1159.1
L  -35.4% H
926.9 1618.2
L  242.8% H
254 1736.9
L  3480.2% H
24.3 1736.9
L  9276.7% H
8 1736.9
eClerx Services
20,114.7 4,221.3
L  -0.6% H
4140 4333
L  8.3% H
3910 4640
L  13.4% H
3708.4 4640
L  20.3% H
3321 4640
L  48.8% H
2168 4640
L  194.6% H
1221 4640
L  720.6% H
446 4640
L  391.9% H
213.3 4640
FCS Software
408.6 2.4
L  -0.8% H
2.4 2.4
L  -2.1% H
2.4 2.5
L  -7.7% H
2.4 2.6
L  -9.5% H
2.4 3.1
L  -36.6% H
2.3 4.1
L  -24.1% H
1.9 6.7
L  431.1% H
0.4 8.3
L  696.7% H
0.1 8.3
63 Moons Tech
4,167.8 904.5
L  -1.8% H
900 928.5
L  -5.8% H
900 978.3
L  -11.0% H
900 1029.9
L  9.9% H
818 1130
L  174.4% H
324.9 1130
L  406.0% H
140.6 1130
L  962.9% H
65 1130
L  646.9% H
65 1130
Firstsource Solutions
24,464.4 351
L  1.2% H
342.8 351.5
L  -4.7% H
342.8 381.4
L  6.4% H
326.8 381.4
L  -11.1% H
326.8 403.8
L  13.7% H
270 422.3
L  232.7% H
96.3 422.3
L  438.3% H
58.1 422.3
L  1116.6% H
20.1 422.3
Genesys Intl
2,344.8 562.1
L  -1.3% H
560.5 577.8
L  -5.8% H
560.5 602
L  -5.0% H
555.0 610.5
L  -24.1% H
555.0 757.5
L  -31.0% H
524 1055
L  -6.1% H
266 1055
L  934.1% H
42.1 1055
L  942.8% H
20.9 1055
AION-TECH Solutions
347.0 66.4
L  -0.6% H
66.1 68.7
L  -4.8% H
66.1 72
L  1.0% H
66.1 78.2
L  -5.5% H
63 80.4
L  -44.7% H
46.6 126.9
L  28.3% H
36.6 173.7
L  404.9% H
7.6 173.7
L  1297.9% H
3.8 173.7
Equippp Social
190.7 18.5
L  -0.8% H
17.7 18.7
L  2.8% H
17.7 19
L  -2.7% H
17.6 22.3
L  -7.6% H
16.3 22.3
L  -21.8% H
16.3 30.1
L  -66.6% H
16.3 57
L  6066.7% H
0.3 181.2
L  655.1% H
0.1 181.2
GSS Infotech
75.2 28.8
L  -12.3% H
28.5 33.1
L  -0.8% H
28.0 34.0
L  -7.8% H
26.4 34.0
L  -17.7% H
26.4 39.4
L  -63.6% H
26.4 82.9
L  -86.9% H
26.4 343.7
L  9.1% H
24.2 343.7
L  29.3% H
18.5 343.7
HCL Technologies
394,784.0 1,454.8
L  0.3% H
1439.2 1462.6
L  -0.8% H
1439.2 1509.7
L  -1.2% H
1439.2 1531
L  -12.6% H
1439.2 1752.5
L  -17.0% H
1302.8 2012.2
L  58.6% H
882 2012.2
L  105.9% H
682.4 2012.2
L  205.6% H
353.2 2012.2
Hinduja Global
2,383.5 512.4
L  -2.2% H
510.2 527.1
L  -6.4% H
510.2 556
L  -11.2% H
510.2 610.1
L  -1.0% H
502.1 628.7
L  -44.2% H
437 949.4
L  -65.7% H
437 1534.1
L  43.8% H
325.5 1960
L  140.8% H
181.6 1960
HandsOn Global Management HGM
89.3 70.9
L  -4.5% H
70.6 73
L  0.2% H
70.6 80.5
L  25.2% H
49.5 80.5
L  15.7% H
49.5 80.5
L  -21.5% H
41.5 110.5
L  22.0% H
29.2 110.5
L  61.9% H
28.1 110.5
L  -4.7% H
22.2 397
Infosys
610,526.3 1,469.6
L  -2.0% H
1467.7 1501.9
L  -1.2% H
1467.7 1539
L  -2.9% H
1414 1539
L  -7.3% H
1414 1649
L  -24.0% H
1307 2006.5
L  0.5% H
1185.3 2006.5
L  57.1% H
912.1 2006.5
L  164.5% H
430 2006.5
Just Dial
6,879.7 809.0
L  -0.2% H
806.1 818
L  -3.1% H
806.1 844
L  -4.9% H
806.1 856.7
L  -8.7% H
806.1 957.9
L  -34.5% H
751.8 1395
L  36.9% H
535.2 1395
L  115.2% H
332.3 1395
L  -1.9% H
250 1395
Birlasoft
10,233.3 368.1
L  -0.5% H
365.2 373.4
L  -1.9% H
362.8 388.6
L  -10.2% H
362.8 422.4
L  -12.5% H
362.8 452
L  -45.8% H
331 689.2
L  17.9% H
250.3 861.9
L  113.0% H
154.1 861.9
L  248.2% H
46.7 861.9
IZMO
999.8 671.4
L  -4.9% H
670.8 715
L  14.3% H
592.3 738.4
L  74.4% H
350.1 738.4
L  120.8% H
295 738.4
L  72.7% H
229.7 738.4
L  850.2% H
66.8 738.4
L  1998.0% H
28.7 738.4
L  1220.3% H
10.3 738.4
Mastek
7,518.5 2,427.3
L  0.1% H
2403.9 2463.7
L  -2.5% H
2403.9 2625
L  -1.1% H
2403.9 2625
L  5.2% H
2281.3 2818
L  -17.3% H
1887 3375
L  26.9% H
1475.1 3375
L  232.7% H
670 3669
L  1372.9% H
104.5 3669
Megasoft
984.1 133.4
L  -5.0% H
133.4 140.4
L  0.5% H
130.8 146.3
L  22.1% H
108.8 146.3
L  52.6% H
79.5 146.3
L  137.6% H
49.1 146.3
L  257.6% H
20.7 146.3
L  1357.9% H
6.8 146.3
L  2325.5% H
4.2 146.3
MphasiS
52,993.4 2,788
L  -1.6% H
2780.4 2852.1
L  -2.1% H
2780.4 2967.6
L  0.5% H
2640 2967.6
L  8.6% H
2386.7 2967.6
L  -10.2% H
2044.6 3238.0
L  33.6% H
1660.1 3238.0
L  139.2% H
1081.9 3659.8
L  561.3% H
396.3 3659.8
NIIT
1,461.1 107.3
L  -0.9% H
106.8 109.4
L  -4.6% H
106.8 114.8
L  -9.5% H
106.8 125
L  -21.9% H
106.8 145.9
L  -34.4% H
103.4 233.8
L  -68.9% H
77.3 416.9
L  -16.0% H
77.3 658.7
L  44% H
54 658.7
Coforge
57,684.1 1,724.3
L  -0.7% H
1720.2 1757.5
L  -1.3% H
1711 1797.5
L  0.2% H
1584.3 1797.5
L  -0.1% H
1584.3 1994
L  37.2% H
1194.0 2005.4
L  145.5% H
642.0 2005.4
L  330.8% H
376.1 2005.4
L  1896.9% H
73.3 2005.4
Nucleus Software Exp
2,672.3 1,015.1
L  0.1% H
1005.8 1024.4
L  -2.9% H
1005.8 1069
L  -0.9% H
905.3 1168.6
L  -20.7% H
905.3 1300.0
L  -27.2% H
725 1418.8
L  150.1% H
365 1823.0
L  89.7% H
351.4 1823.0
L  299.9% H
144.6 1823.0
Oracle Fin Serv
72,080.1 8,293.5
L  -0.9% H
8274 8455
L  -3.8% H
8274 8932
L  -4.3% H
8274 8932
L  -2.4% H
8267 9775
L  -23.3% H
7038 13220
L  162.9% H
2883.3 13220
L  172.6% H
2881.1 13220
L  104.3% H
1506 13220
Onward Technologies
766.6 337.3
L  3.7% H
309 341.4
L  -0.2% H
309 348.6
L  2.5% H
306.8 348.6
L  13.5% H
292.4 385
L  -23.3% H
206 452.0
L  32.4% H
206 740
L  438.3% H
57.5 740
L  433.6% H
34.3 740
Persistent Systems
82,686.2 5,305.5
L  -0.2% H
5228 5329.5
L  -1.2% H
5228 5509.5
L  2.5% H
5008.5 5509.5
L  -6.4% H
5008.5 6180
L  4.5% H
4149.0 6788.9
L  209.6% H
1546.0 6788.9
L  942.1% H
475 6788.9
L  1414.6% H
210.0 6788.9
Ramco Systems
1,570.5 420.4
L  -2.2% H
412.5 433.5
L  -3.3% H
411.1 450
L  9.8% H
372.1 450
L  -2.0% H
372 482.6
L  6.2% H
270 523
L  45.5% H
188.6 523
L  65.1% H
188.6 785
L  -44.8% H
64.1 849
Rolta
32.3 2.0
L  -4.9% H
1.9 2.1
L  -11.0% H
1.9 2.2
L  -16.7% H
1.9 2.4
L  -25.6% H
1.9 2.8
L  -55.5% H
1.9 4.4
L  -58.5% H
1.5 7.2
L  -71.3% H
1.5 10.1
L  -98.0% H
1.5 111.9
RS Software
187.3 72.5
L  -1.4% H
72.3 73.1
L  -0.9% H
70.3 74.6
L  -10.7% H
63 81.0
L  32.5% H
55.8 91.7
L  -76.9% H
46.3 316
L  150.4% H
21.1 367.2
L  245.2% H
17.8 367.2
L  -49.5% H
9.6 367.2
R Systems Intl
5,464.8 461.6
L  3.0% H
449.6 464.5
L  3.5% H
445.5 492
L  9.9% H
408.4 496.9
L  23.2% H
362.2 496.9
L  -6.9% H
283 553.1
L  104.5% H
218 599
L  341.5% H
100.1 599
L  538.9% H
25.1 599
Saksoft
2,811.0 212.1
L  1.1% H
209.8 219
L  -2.9% H
209.2 226
L  -2.5% H
195.1 229.7
L  3.0% H
186.4 254.0
L  -9.8% H
125.0 319.5
L  161.1% H
73.9 321.8
L  852.7% H
19.8 321.8
L  1796.9% H
8.6 321.8
Sasken Technologies
2,205.7 1,456.6
L  3.3% H
1396.3 1467.6
L  1.5% H
1385.2 1467.6
L  -1.1% H
1385.2 1635.7
L  -2.6% H
1374.6 1635.7
L  -6.2% H
1276 2399.8
L  75.7% H
770 2399.8
L  143.6% H
538.6 2399.8
L  500.4% H
225.8 2399.8
Sonata Software
9,838.7 350.9
L  -2.1% H
348.2 364.9
L  -5.9% H
348.2 401.5
L  -14.1% H
327.8 417.9
L  -13.3% H
327.8 452.8
L  -46.6% H
286.4 697.2
L  34.8% H
243.6 870
L  194.1% H
108.8 870
L  557.3% H
47.1 870
DiGiSPICE Tech
601.4 25.7
L  2.6% H
24.8 26.4
L  -5.4% H
24.8 28.2
L  20.9% H
19.6 30.0
L  20.5% H
19.6 30.0
L  -26.7% H
17.1 37
L  -14.9% H
17.1 52.7
L  173.8% H
6.5 114.7
L  25.3% H
2.8 114.7
Expleo Solutions
1,610.8 1,037.9
L  1.3% H
1016.8 1049.8
L  -1.7% H
1016.5 1070
L  -15.3% H
1000.5 1245
L  1.0% H
1000.5 1370.9
L  -23.3% H
735.4 1567.5
L  -21.0% H
735.4 1777.2
L  104.9% H
442.3 1874
L  45.5% H
112.6 1874
Subex
703.1 12.5
L  -1.7% H
12.5 12.9
L  -5.0% H
12.5 13.4
L  -6.2% H
12.0 14.1
L  -13.7% H
12.0 17.2
L  -58.6% H
10.6 30.6
L  -66.7% H
10.6 45.8
L  11.2% H
9.3 74.4
L  3.0% H
2.9 74.4
Tanla Platforms
8,320.7 618.1
L  -1.3% H
617 630
L  -1.1% H
615 642.6
L  -3.9% H
600.1 685.9
L  2.0% H
592 707.7
L  -34.1% H
409.4 979.9
L  -13.8% H
409.4 1318.0
L  156.5% H
198.1 2096.8
L  2123.4% H
23.1 2096.8
Tata Elxsi
32,602.9 5,234
L  -2.0% H
5221 5343
L  -6.2% H
5221 5638
L  -14.1% H
5221 6169.5
L  -19.5% H
5221 6735
L  -33.9% H
4700 8345
L  -41.0% H
4700 9270
L  359.5% H
1056.4 10760
L  461.3% H
500.0 10760
TCS
1,116,071.5 3,084.7
L  -0.3% H
3077.2 3115
L  1.0% H
3077.1 3162
L  0.9% H
2991.6 3162
L  -11.8% H
2991.6 3538
L  -31.6% H
2991.6 4592.3
L  -1.5% H
2926.1 4592.3
L  37.8% H
2228 4592.3
L  140.0% H
1026.0 4592.3
Tech Mahindra
145,069.2 1,481.4
L  -1.0% H
1478.7 1504.7
L  -1.6% H
1478.7 1539.7
L  1.9% H
1419.1 1539.7
L  -7.4% H
1419.1 1732.8
L  -10.1% H
1209.4 1807.7
L  43.1% H
981.1 1807.7
L  96.9% H
722.7 1838
L  186.9% H
356.7 1838
Trigyn Technologies
228.7 74.3
L  -1.0% H
74 75.5
L  -5.9% H
74 78.7
L  -6.8% H
74 84.7
L  -15.4% H
74 89.5
L  -39.2% H
66.6 138.0
L  -25.5% H
66.6 168
L  28.2% H
44.2 218.5
L  98.9% H
18.1 218.5
Wipro
261,465.0 249.4
L  -0.5% H
248.7 253.1
L  0.3% H
248.7 257.3
L  -1.0% H
238.4 257.3
L  -0.3% H
238.4 271.9
L  -7.4% H
228 324.6
L  23.4% H
176 324.6
L  83.4% H
134 369.9
L  136.0% H
76.5 369.9
Xchanging Solutions
956.0 85.8
L  -1.2% H
85.1 87.5
L  -2.3% H
85.1 91
L  -5.3% H
82.3 92
L  -11.1% H
82.3 104.5
L  -31.9% H
79.4 131.5
L  16.3% H
51.7 176.5
L  16.1% H
51.7 176.5
L  225.0% H
22.7 176.5
Zensar Technologies
17,448.9 768.1
L  -1.3% H
761 786.6
L  -3.1% H
761 829.8
L  -5.0% H
761 829.8
L  -9.7% H
761 894
L  -0.7% H
535.9 985.0
L  234.0% H
201.5 985.0
L  335.3% H
160.5 985.0
L  360.2% H
63.8 985.0
Intellect Design Arena
13,587.9 977.2
L  0.2% H
962.7 985
L  1.0% H
961 1007.2
L  -5.9% H
901.1 1067
L  -14.9% H
901.1 1255
L  -1.7% H
577.4 1255
L  67.8% H
388.7 1255
L  384.4% H
181.4 1255
L  486.2% H
43.8 1255
Brightcom Group
3,274.0 16.2
L  3.4% H
15.7 16.5
L  -2.2% H
15.3 16.9
L  24.7% H
13 17.7
L  711% H
11.7 22
L  104.5% H
7.7 22
L  -62.1% H
6.8 44.5
L  271.2% H
2.3 122.9
L  24.7% H
1.1 122.9
Aurum Proptech
913.0 165.3
L  -1.5% H
164.4 171.1
L  -6.8% H
164.4 178.6
L  -12.7% H
164.4 199.9
L  -16.8% H
164.4 225.7
L  -21.2% H
144.4 264.8
L  31.2% H
99.9 264.8
L  -78.8% H
12.2 1009.9
L  -46.0% H
12.2 1009.9
Palred Technologies
62.4 51
L  -2.0% H
51 52.1
L  -5.8% H
51 54.0
L  -11.1% H
50.4 56.2
L  -4.5% H
47.0 66.5
L  -46.9% H
39.6 142.5
L  -60.9% H
39.6 230
L  132.9% H
21.2 351.7
L  -45.4% H
8.6 351.7
Adroit Infotech
43.1 10.6
L  0.9% H
10.5 11.0
L  -2.9% H
10.1 11.2
L  -1.8% H
10.1 12.0
L  -3.6% H
10.1 12.3
L  -46.8% H
10.1 30.4
L  -12.9% H
10.1 30.4
L  131.6% H
3.3 30.4
L  -70.3% H
3.3 63.5
Quick Heal Tech
1,564.2 289.2
L  -1.3% H
285.2 300.0
L  -4.2% H
285.2 316.1
L  -10.7% H
279.9 328.1
L  -0.1% H
279.9 416.7
L  -58.8% H
245 825
L  34.0% H
125 825
L  117.4% H
120.4 825
L  -9.9% H
63.1 825
Kellton Tech
1,250.6 25.7
L  0.0% H
25.4 26.0
L  -0.6% H
25.1 26.3
L  -12.6% H
24.8 30.5
L  -2.2% H
23.6 33.2
L  -18.6% H
19 35.5
L  89.4% H
8.4 36.9
L  330.4% H
5.7 36.9
L  44.3% H
1.3 36.9
Infibeam Avenues
4,917.9 15.6
L  0.7% H
15.4 16.1
L  -1.8% H
15.4 16.3
L  -2.0% H
14.8 17.0
L  -18.5% H
14.8 21.1
L  -43.6% H
13.6 28.9
L  10.6% H
11.5 38
L  -9.6% H
11.2 38
L  61.8% H
5.9 54.2
TechNVision Ventures
3,692.4 5,884.4
L  -4.6% H
5861 6200
L  -2.0% H
5861 6622.2
L  44.5% H
3911 6622.2
L  31.5% H
3431.2 6622.2
L  34.7% H
2214.0 8000
L  2235.1% H
163 8000
L  3302.3% H
71.4 8000
L  15591.6% H
35 8000
United Interactive
17.2 94
L  -0.5% H
87.5 94
L  -1.0% H
85.0 109
L  1.3% H
84 115.0
L  -3.0% H
76 119
L  20.6% H
61 119.1
L  215.4% H
31.3 124.5
L  438.7% H
10.4 124.5
L  93.2% H
10.4 124.5
Empower
147.8 1.3
L  -0.8% H
1.3 1.3
L  -3.8% H
1.3 1.4
L  -14.2% H
1.1 1.5
L  -21.1% H
1.1 1.7
L  -46.2% H
1.1 2.4
L  746.7% H
0.2 3.9
L  746.7% H
0.2 3.9
L  149.0% H
0.2 3.9
Informed Tech
31.7 76.0
L  5.5% H
70 76.4
L  2.9% H
70 76.4
L  1.3% H
65.7 83
L  16.9% H
61.8 93.0
L  -21.6% H
54 140
L  74.9% H
35.6 140
L  1112.0% H
6.5 140
L  205.2% H
5.4 140
Continental Chem
17.1 76
L  -0.8% H
76 76
L  -1.3% H
76 76.6
L  8.3% H
66.5 78.7
L  6.2% H
64.8 78.7
L  0.0% H
64.8 120.0
L  -27.3% H
56.2 121.0
L  300% H
12.5 417.2
L  2135.3% H
4 417.2
Netlink Solutions
43.0 170.1
L  -0.1% H
169.7 171.1
L  -0.6% H
165.3 174
L  0.6% H
165.3 175.9
L  -2.9% H
165.3 187.3
L  8.7% H
105.4 233
L  203.4% H
42.3 244.0
L  1390.4% H
8.2 244.0
L  3948.8% H
4 244.0
Indian Infotech & Software
194.3 1.2
L   H
1.1 1.2
L  8.5% H
1.1 1.3
L  4.6% H
1.0 1.5
L  16.2% H
1.0 1.5
L  -20.1% H
0.7 1.5
L  -54.5% H
0.7 2.9
L  505.3% H
0.1 10.8
L  325.9% H
0.1 10.8
Nettlinx
53.2 22
L  -1.9% H
21.2 22.9
L  1.7% H
20.7 22.9
L  -14.4% H
20.7 27.5
L  -26.8% H
20.7 29.7
L  -76.7% H
20.7 100
L  -45.8% H
20.7 136
L  -3.9% H
20.7 136
L  114.6% H
6.4 136
Cranes Software
63.8 4.2
L  2.4% H
4.0 4.2
L  3.7% H
4.0 4.3
L  21.0% H
3.3 4.3
L  8.3% H
3.3 4.3
L  -34.5% H
3.3 6.7
L  30.8% H
2.2 8.4
L  636.8% H
0.4 8.4
L  77.2% H
0.4 8.4
Avance Technologies
380.5 1.9
L  1.6% H
1.9 1.9
L  6.7% H
1.8 1.9
L  41.2% H
1.4 1.9
L  159.5% H
0.7 1.9
L  111.0% H
0.5 1.9
L  4700% H
0.0 1.9
L  3740% H
0.0 1.9
L  1180% H
0.0 1.9
Cressanda Railway
150.2 3.6
L  -3.0% H
3.5 3.8
L  -9.7% H
3.5 4
L  -12.8% H
3.5 4.3
L  -26.0% H
3.5 5.0
L  -66.9% H
3.5 15.5
L  -89.7% H
3.5 40.8
L  1124.1% H
0.3 51.2
L  106.4% H
0.2 51.2
Jetking Infotrain
232.8 394
L  0.4% H
394 400.3
L  6.5% H
377.3 400.3
L  43.0% H
281.1 400.3
L  194.9% H
136.3 400.3
L  489.1% H
57.1 400.3
L  807.8% H
35.6 400.3
L  1025.7% H
26.3 400.3
L  795.5% H
16.2 400.3
Edvenswa Enterprises
147.6 50.5
L  12.3% H
44.3 52.1
L  15.1% H
44.2 52.1
L  15.6% H
42.2 52.1
L  -2.6% H
40.4 54.7
L  -32.6% H
39 90.3
L  -34.8% H
32.5 107.2
L  260.5% H
9.8 110.3
L  542.6% H
6.1 110.3
Mindteck
628.0 196.5
L  3.7% H
185.2 196.8
L  -1.6% H
185.2 204.4
L  -6.8% H
173.9 214.9
L  -20.2% H
173.9 263.6
L  -36.3% H
145 344
L  80.0% H
80 368
L  606.9% H
21.0 368
L  162.7% H
9.2 368
Lee & Nee Soft
53.9 9.7
L  -0.2% H
9.2 9.9
L  1.3% H
9.1 9.9
L  -0.8% H
8.2 10.5
L  -5.0% H
8.2 10.9
L  -17.7% H
7.8 17.5
L  -8.2% H
6.0 17.5
L  523.2% H
1.3 31.0
L  267.3% H
0.7 31.0
Athena Global
130.7 93.1
L  -1.8% H
91.3 96.3
L  -0.1% H
88.5 96.3
L  -6.2% H
88.4 119.0
L  2.8% H
86 119.0
L  -15.9% H
67 119.0
L  22.4% H
43.2 129.9
L  232.9% H
24.1 129.9
L  879.5% H
9.0 129.9
ACCEL
92.7 16.1
L  -2.4% H
16.0 16.7
L  -0.7% H
16.0 17.0
L  -0.3% H
14.6 17
L  -8.9% H
14.6 17.9
L  -29.6% H
13.6 31.7
L  -11.7% H
10.4 35.5
L  32.9% H
8.1 39.8
L  70.5% H
2.5 39.8
Titan Intech
71.5 23.5
L  2.6% H
22.4 24.0
L  3.3% H
20.5 24.0
L  33.0% H
17 24.0
L  61.7% H
13.8 24.0
L  -50.3% H
11.3 49.3
L  71.9% H
11.3 75
L  1142.3% H
1.8 75
L  -45.2% H
1.8 75
Svam Software
15.4 9.1
L  -0.9% H
9.1 9.5
L  -3.1% H
9.1 10.3
L  18.6% H
7.5 10.3
L  -5.9% H
6.5 10.3
L  146.6% H
2.8 12.7
L  86.9% H
1.8 12.7
L  878.5% H
0.6 18.0
L  1391.8% H
0.3 18.0
iStreet Network
43.5 20.4
L  2% H
20.4 20.4
L  8.2% H
19.2 20.4
L  50.7% H
13.8 20.4
L  314.8% H
4.9 20.4
L  560.5% H
2.8 20.4
L  524.2% H
1.4 20.4
L  941.3% H
1.0 20.4
L  -15.3% H
1.0 34.0
ASM Technologies
4,357.6 3,701.0
L  -5% H
3701.0 3950
L  -2.4% H
3701.0 3980.8
L  33.1% H
2601.5 3980.8
L  58.8% H
2136.7 3980.8
L  149.1% H
1033.2 3980.8
L  527.8% H
355.1 3980.8
L  6141.1% H
57.0 3980.8
L  6286.5% H
24.6 3980.8
Artificial Electronics
147.6 87.0
L  -1.0% H
83.4 89.6
L  -5.4% H
83.4 96.5
L  -9.3% H
83.4 103.7
L  -72.3% H
83.4 377.8
L  -37.4% H
83.4 440.6
L  2171.0% H
3.8 440.6
L  7271.2% H
1.2 440.6
L  5698.7% H
0.5 440.6
SGL Resources
115.2 4.6
L  -1.1% H
4.4 4.8
L  -7.6% H
4.4 5.2
L  9.3% H
4 5.3
L  19.2% H
3.9 5.3
L  -51.1% H
2.5 10.1
L  -35.2% H
2.5 10.7
L  -55.3% H
2.5 14.8
L  -53.5% H
2.5 21.9
BITS
102.5 9.2
L  -1.2% H
9 9.5
L  -4.3% H
9 9.8
L  -11.2% H
9 11.0
L  -10.6% H
9 11.8
L  -2.7% H
9 38.3
L  4480% H
0.3 38.3
L  4480% H
0.3 38.3
L  2134.1% H
0.2 38.3
Odyssey Technologies
127.2 80.0
L  1.3% H
78.2 81.9
L  6.5% H
74.1 81.9
L  -14.7% H
73.1 95.9
L  -20.7% H
73.1 114.4
L  -45.2% H
73.1 147.5
L  22.4% H
41.6 180.1
L  149.9% H
21.5 180.1
L  152.6% H
12.2 180.1
Popees Cares
16.3 26.8
L  4.9% H
25.0 26.8
L  -5.9% H
24.4 28.4
L  -29.1% H
24.4 42.5
L  -59.1% H
24.4 65.5
L  -86.4% H
24.4 250.8
L  753.2% H
2.3 250.8
L  1325% H
1.5 250.8
L  2229.6% H
1.2 250.8
TeleCanor Global
10.9 9.6
L  -4.5% H
9.4 10.8
L  -3.4% H
9.4 10.9
L  -2.2% H
8.0 11
L  -15.5% H
8.0 11.9
L  59.8% H
5.4 11.9
L  20.3% H
4.3 11.9
L  -3.1% H
4.3 19.8
L  16.0% H
3.9 19.8
Ram Info
71.3 94.5
L  -0.5% H
92.7 97
L  -2.8% H
92.7 99.9
L  -4.6% H
92.6 102.8
L  22.6% H
71.1 129
L  -26.7% H
62 133
L  -8.8% H
62 169.1
L  584.9% H
13.1 183
L  195.3% H
8.8 183
Kati Patang Lifestyle
82.7 20.2
L  -9.0% H
20.0 22.4
L  -8.2% H
20.0 23.7
L  -14.2% H
18.8 23.9
L  -15.3% H
18.8 28.3
L  227.1% H
6.5 41.5
L  393.9% H
2.8 41.5
L  1128.7% H
0.9 41.5
L  299.8% H
0.9 41.5
ABM Knowledgeware
332.4 166.2
L  2.6% H
163.1 170
L  0.2% H
161 170
L  -6.6% H
160 179.9
L  2.7% H
153 196
L  2.8% H
115.1 237.7
L  81.0% H
73 237.7
L  58.1% H
65.9 237.7
L  77.2% H
28.6 237.7
Xtglobal Infotech
444.4 33.3
L  -3.1% H
32.5 35.0
L  3.5% H
31.3 37.5
L  -1.7% H
30.4 41.5
L  -3.8% H
30.4 41.5
L  -12.6% H
29.3 56.3
L  -19.3% H
21.5 56.3
L  50.5% H
18.6 81.7
L  8891.9% H
0.3 81.7
B2B Software Tech
38.2 33.0
L  1.6% H
32.5 33.7
L  -5.3% H
32.3 36.4
L  2.5% H
30.0 36.8
L  12.9% H
27.5 36.8
L  -9.7% H
22.5 46.0
L  18.0% H
21.7 46.0
L  259.4% H
7.8 57.8
L  339.9% H
4.1 57.8
CG-VAK Software
134.5 266.4
L  -1.2% H
265 272.8
L  2.5% H
248.2 278.9
L  -0.6% H
233 280
L  5.6% H
233 280
L  -24.0% H
229 379
L  -23.5% H
229 715
L  238.4% H
63.1 715
L  801.4% H
21.4 715
ACE Software Exports
355.7 280.3
L  4.5% H
265 283.8
L  11.1% H
235.0 283.8
L  11.0% H
235.0 285
L  12.4% H
229.1 285
L  -12.0% H
203.8 510
L  1520.2% H
14.5 510
L  1853.3% H
11.3 510
L  1762.5% H
10.7 510
Accedere
29.0 64.6
L  -5% H
64.6 68.0
L  -5.0% H
64.6 68.3
L  -3.0% H
63.0 79.7
L  -33.0% H
63.0 96.5
L  -19.6% H
62.4 104.0
L  125.9% H
26.0 104.0
L  871.6% H
7.0 104.0
L  447.5% H
2.4 104.0
Starcom Information
37.6 75.3
L  1.1% H
74.5 75.3
L  2.6% H
73.8 75.3
L  7.7% H
70.0 75.3
L  41.2% H
50.3 75.3
L  -46.2% H
50.3 167.3
L  -23.1% H
49.5 167.3
L  64.9% H
39 262.4
L  -46.5% H
39 495.2
Anka
95.3 62.0
L  2.0% H
62.0 62.0
L  8.2% H
58.4 62.0
L  51.2% H
40.2 62.0
L  127.7% H
25.4 62.0
L  318.3% H
12.8 62.0
L  463.2% H
9 62.0
L  766.4% H
7.0 62.0
L  678.3% H
4.6 62.0
Aris International
66.0 440.1
L  -2.0% H
440.1 440.1
L  -6.8% H
440.1 467.5
L  -8.1% H
440.1 575
L  1.7% H
405 617
L  628.9% H
63.4 617
L  2005.5% H
21.9 617
L  3545.8% H
18.1 617
L  3545.8% H
18.1 617
PFL Infotech
7.3 9.8
L  -5.0% H
9.8 9.8
L  -5.2% H
9.8 10.5
L  -26.1% H
9.8 14.3
L  -33.6% H
9.8 14.7
L  171.2% H
3.0 14.7
L  160.4% H
2.3 14.7
L  127.7% H
2.3 14.7
L  -68.0% H
2.3 38.2
IEC Education
32.2 21.1
L  2.0% H
21 21.1
L  8.1% H
19.5 21.1
L  -16.7% H
18.4 24.8
L  21.3% H
15.7 25.8
L  207.1% H
7.0 39.5
L  1764.6% H
1.7 39.5
L  1764.6% H
1.7 39.5
L  305.2% H
1.1 39.5
Senthil Infotek
31.7 62.8
L  -2% H
62.8 62.8
L  -4.0% H
62.8 68.0
L  34.3% H
47.7 68.0
L  188.7% H
22.1 68.0
L  159.0% H
10.8 68.0
L  823.5% H
6.5 68.0
L  1579.1% H
3.4 68.0
L  206.3% H
3.4 68.0
Orchasp
86.6 2.7
L  -4.2% H
2.7 3.0
L  -2.5% H
2.7 3.0
L  -3.9% H
2.7 3.1
L  -17.1% H
2.7 3.3
L  -10.6% H
2.0 4.0
L  -33.1% H
2.0 6.8
L  139.8% H
0.7 11.9
L  271.2% H
0.6 11.9
Intense Technologies
200.2 85.2
L  2.6% H
83.1 85.5
L  2.4% H
82.3 86.0
L  2.6% H
79.5 87.5
L  -12.2% H
79.5 106.0
L  -39.8% H
79.5 159.9
L  28.9% H
53.1 178.3
L  112.4% H
28.0 178.3
L  -52.6% H
10.2 182
Danlaw Technologies
446.9 917.6
L  -0.3% H
913.2 950
L  -1.2% H
905 980
L  -1.0% H
865 1100
L  -5.3% H
865 1100
L  -38.4% H
800 2259
L  298.7% H
178 2310
L  1298.7% H
56.3 2310
L  2618.7% H
22.7 2310
Omni Ax's Software
8.3 4.8
L  4.4% H
4.6 4.8
L  23.1% H
3.9 4.8
L  83.9% H
2.3 4.8
L  52.4% H
2.3 4.8
L  50% H
2.3 5.0
L  42.4% H
2.2 6.8
L  198.1% H
1.1 10.1
L  700% H
0.5 10.1
Softsol
391.1 264.9
L  1.2% H
252 280
L  -1.7% H
241.3 280
L  6.7% H
225.2 298.8
L  12.1% H
187 298.8
L  -31.7% H
187 556.4
L  99.9% H
96.0 556.4
L  358.7% H
38.5 556.4
L  464.8% H
19.2 556.4
Virgo Global
5.3 5.1
L  3.7% H
4.9 5.1
L  8.1% H
4.7 5.1
L  -8.6% H
4.5 5.8
L  -3.1% H
4.5 6.4
L  -49.6% H
4.5 10.1
L  370.4% H
1.3 17.6
L  823.6% H
0.4 17.6
L  25.7% H
0.3 17.6
Virinchi
287.6 28.0
L  -1.1% H
27.8 28.5
L  -7.2% H
27.8 30.2
L  4.2% H
24.7 30.9
L  16.8% H
20.5 31.3
L  -19.5% H
19.4 37.3
L  -44.2% H
19.4 55.5
L  45.8% H
15.7 100.9
L  137.1% H
9 100.9
First Fintec
7.8 7.5
L  -1.5% H
7.2 7.6
L  -15.1% H
7.2 8.4
L  34.7% H
5.3 9.3
L  10.3% H
5.3 9.3
L  -10.7% H
5.1 11.7
L  48.8% H
3.9 11.7
L  28.4% H
3.7 11.7
L  28.9% H
1.5 20.1
USG Tech Solutions
38.8 9.8
L  -3.7% H
9.7 10.6
L  -8.7% H
9.7 11.3
L  -25.5% H
9.7 13.4
L  -16.0% H
9.7 17.4
L  17.3% H
8 21.1
L  48.4% H
2.8 21.1
L  353.5% H
1.6 22
L  292.0% H
1.6 22
Saven Technologies
50.2 46.1
L  -1.7% H
46.0 47.3
L  -4.4% H
45.7 48.3
L  3.2% H
44.0 50.2
L  4.5% H
43.1 50.2
L  -18.1% H
41.9 61.9
L  12.0% H
34.3 77
L  188.4% H
13 77
L  139.7% H
7.9 77
MosChip Technologies
3,239.4 168.7
L  2.0% H
164.3 173
L  -3.0% H
164.3 175
L  3.0% H
155.5 181.4
L  2.1% H
155.5 201.8
L  -26.9% H
125.3 279
L  125.8% H
56 326.8
L  1276.0% H
10.4 326.8
L  3583.4% H
4 326.8
Vedavaag Systems
86.3 36.8
L  2.2% H
36.1 37
L  -3.0% H
35.6 39.3
L  -3.5% H
33 39.5
L  -24.8% H
33 49.5
L  -44.3% H
33 83.5
L  -26.1% H
33 83.5
L  25.6% H
22.6 92.5
L  109.6% H
12.6 92.5
Tera Software
382.9 306
L  2.0% H
300 306.1
L  5.9% H
288.1 306.1
L  -3.0% H
282.8 314
L  16.8% H
252.4 346.1
L  328.6% H
70 346.1
L  637.3% H
28.5 346.1
L  918.3% H
24 346.1
L  183.2% H
12.1 346.1
Jointeca Education
5.2 5.2
L   H
5.2 5.2
L   H
5.2 5.2
L   H
5.2 5.2
L  19.3% H
4.6 5.3
L  -49.0% H
4.4 9.7
L  -59.0% H
4.4 18.1
L  -66.2% H
4.4 22.4
L  -69.2% H
4.4 22.4
Covidh Technologies
0.1 4.4
L  1.9% H
4.4 4.4
L  7.9% H
4.1 4.4
L  51.9% H
3.0 4.4
L  114.8% H
1.5 4.4
L  114.8% H
1.5 4.4
L  282.5% H
1.1 4.4
L  570.8% H
0.6 4.4
L  -38.8% H
0.5 11.4
ObjectOne Information
8.7 8.3
L  -1.8% H
8.3 8.5
L  -13.2% H
8.1 9.5
L  -11.3% H
7.4 10.4
L  -8.4% H
7.4 11.7
L  -30.8% H
6.9 12.8
L  -50.5% H
6.9 27.3
L  221.7% H
1.8 27.3
L  5.3% H
0.6 27.3
Ampvolts
35.4 23.1
L  -0.6% H
22.4 25.2
L  -1.9% H
22.3 25.2
L  -17.1% H
22.3 29.3
L  -26.9% H
22.3 36.4
L  -55.9% H
22.3 78.0
L  32% H
18.4 78.0
L  2717.1% H
0.6 78.0
L  638.0% H
0.5 78.0
Infronics Systems
23.3 29.4
L  -4.7% H
28.5 31.0
L  -2.7% H
28.1 31.8
L  -9.8% H
27.6 35.1
L  -28.5% H
27.6 43.9
L  -38.7% H
27.6 72.0
L  24.4% H
23.6 92.8
L  362.2% H
5.2 92.8
L  232.0% H
5.2 92.8
Response Informatics
19.3 23.5
L  4.5% H
20.3 23.9
L  -9.5% H
20 26.0
L  -30.9% H
20 36.3
L  -36.5% H
20 45.8
L  -66.6% H
20 76.0
L  -42.6% H
20 94.4
L  160.4% H
6.0 94.4
L  411.1% H
3.7 94.4
Atishay
132.5 120.7
L  0.1% H
117 124
L  -5.7% H
117 129.5
L  -2.8% H
117 137.0
L  -19.1% H
117 152.9
L  -7.8% H
117 249.9
L  252.8% H
25 249.9
L  226.1% H
25 249.9
L  238.9% H
21.6 249.9
Ceinsys Tech
3,084.4 1,768.5
L  -2.1% H
1754 1845
L  -5.4% H
1754 1952
L  5.5% H
1593.4 1952
L  14.2% H
1280 1952
L  140.1% H
653.8 2105
L  979.0% H
116.3 2105
L  1158.2% H
97.8 2105
L  3196.9% H
46.8 2105
Magellanic Cloud
4,598.0 78.7
L  -3.0% H
78.2 81.9
L  -6% H
78.2 85.2
L  -11.6% H
74.2 94.4
L  0.9% H
70.8 105.3
L  -37.9% H
42.6 136.5
L  362.8% H
15.1 143.2
L  2846.8% H
1.9 143.2
L  7690.1% H
0.7 143.2
Cosyn
16.4 21.9
L  0.9% H
21.9 22.7
L  -12.3% H
21.5 24.5
L  -11.8% H
20.4 25.3
L  -22.8% H
20.4 29.5
L  -47.8% H
20.4 61.7
L  20.4% H
16.9 61.7
L  -8.5% H
15.1 61.7
L  30.9% H
10.2 252
Sofcom Systems
193.4 79.9
L  9.2% H
72 81
L  -0.5% H
71.5 82.0
L  9.6% H
71 97.5
L  -6% H
71 97.5
L  74.8% H
37.0 97.5
L  195.9% H
26.3 103.8
L  414.2% H
6.7 103.8
L  75.4% H
6.7 103.8
Megri Soft
34.2 108.9
L  0.5% H
104.2 112.9
L  0.8% H
104.2 115
L  -0.7% H
91.6 118
L  -8.2% H
91.6 130.5
L  -13.8% H
91.6 299.9
L  -38.7% H
73.7 299.9
L  770.8% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.3 7.8
L  -4.1% H
7.7 8.5
L  -14.8% H
7.7 9.2
L  18.7% H
6.9 9.5
L  -8.2% H
6.4 9.5
L  -13.3% H
6.4 11.2
L  56% H
3.7 14.0
L  396.8% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,294.9 29.7
L  4.7% H
28.4 29.8
L  -3.9% H
27.1 31.5
L  -10.4% H
26.3 35.8
L  36.7% H
22.2 36.1
L  -72.5% H
15.0 110
L  385.0% H
5.9 130.5
L  394.7% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
44.1 50
L  4.2% H
47 54.8
L  -2.0% H
45.5 59.9
L  -16.7% H
45.5 65
L  -8.9% H
45.5 66.8
L  4.1% H
41.6 122.7
L  400% H
5.8 122.7
L  400% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
143.2 88.1
L  2.0% H
88 88.1
L  8.2% H
83.0 88.1
L  51.4% H
59.4 88.1
L  313.2% H
21.3 88.1
L  452.6% H
15.9 88.1
L  724.0% H
6.5 88.1
L  1325.4% H
4.2 88.1
L   H
4.2 88.1
Nintec Systems
835.5 449.8
L  2.0% H
441.2 450.2
L  4.0% H
428.8 450.2
L  5.3% H
409.6 450.2
L  -5.4% H
409.6 525
L  -12.2% H
409.6 688
L  489.0% H
65.6 688
L  4679.5% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.2 3.2
L   H
3.1 3.2
L  2.3% H
3.0 3.2
L  0.6% H
2.9 3.2
L  -40.7% H
2.7 6.3
L  -54.0% H
2.7 10.3
L  -31.1% H
2.7 14.8
L  -31.1% H
2.7 14.8
L  -36.4% H
2.7 14.8
Quess Corp
3,996.2 268.1
L  1.1% H
260 268.9
L  -1.6% H
260 276.0
L  -10.5% H
260 310.5
L  -16.8% H
260 331.7
L  -65.8% H
260 875
L  -53.2% H
260 875
L  -30.9% H
260 989.9
L  -15.4% H
165 1303.2
LTIMindtree
152,165.6 5,133.5
L  0.2% H
5073 5149.5
L  -1.7% H
5067.5 5350
L  1.5% H
4939.5 5350
L  0.1% H
4939.5 5554.5
L  -16.3% H
3802 6768.0
L  14.8% H
3802 6768.0
L  103.7% H
2311.6 7588.8
L  623.0% H
598 7588.8
L&T Technology
44,760.2 4,223.5
L  -0.1% H
4202 4267.1
L  -1.2% H
4202 4421
L  -1.5% H
4125 4421
L  -4.5% H
4125 4609
L  -27.3% H
3966 5870
L  18.0% H
3215.9 6000
L  175.2% H
1464.1 6000
L  391.1% H
712.3 6000
IB Infotech
22.5 175.8
L  5.7% H
175.8 182.6
L  -3.7% H
165.0 189.9
L  -4.2% H
161.1 224
L  3.4% H
150.3 224
L  -21.8% H
140 228
L  485.0% H
30 244.9
L  1606.8% H
8.3 244.9
L  677.9% H
8.3 244.9
Mudunuru
22.8 7.2
L  -3.2% H
7.1 7.8
L  10.6% H
6.8 7.8
L  21.0% H
4.4 7.8
L  -16.6% H
4.4 9.1
L  -27.2% H
4.4 10.4
L  -17.3% H
4.4 15.6
L  81.8% H
4.0 15.6
L  -84.7% H
3.2 46.1
ECS Biztech
17.4 8.5
L  3.4% H
8.4 8.6
L  -5.7% H
8.1 9.0
L  4.1% H
7.9 10.3
L  8.3% H
7.2 10.3
L  -51.6% H
7.2 17.9
L  69.6% H
3.6 17.9
L  165% H
2.2 17.9
L  -63.7% H
2.2 28.8
Sagarsoft
86.5 135.4
L  -4.3% H
133.2 149.0
L  -4.9% H
133.2 158
L  -6.1% H
132.3 165.9
L  -11.4% H
132.3 168.0
L  -36% H
132.3 235.8
L  -14.9% H
116.3 260
L  137.5% H
45.1 302
L  402.2% H
23.1 302
Southern Infosys
11.8 23.5
L  -1.2% H
23.5 24.9
L  -4.6% H
23.4 25.7
L  -2.7% H
23.1 30.0
L  5.6% H
20.9 30.0
L  -6% H
19.9 35.4
L  50.6% H
13.4 35.4
L  89.2% H
5.6 35.4
L  35.4% H
5.6 35.4
Matrimony.com
1,097.7 509.1
L  -0.1% H
503 511.1
L  -0.6% H
500.3 517.1
L  -3.7% H
488.2 589.8
L  2.3% H
488.2 589.8
L  -30.1% H
487 849.9
L  -26.4% H
487 849.9
L  -11.9% H
487 1242
L  -48.3% H
251 1242
Sylph Technologies
65.3 0.8
L  -4.9% H
0.8 0.8
L  -6.1% H
0.8 0.9
L  -31.9% H
0.8 1.1
L  -11.5% H
0.8 1.4
L  -49.3% H
0.7 1.6
L  -34.2% H
0.7 5.2
L  126.5% H
0.2 5.2
L  26.2% H
0.2 5.2
IRIS Business
737.7 359.2
L  -0.1% H
350 368.2
L  9.6% H
320.2 374.4
L  -4.8% H
296.6 387
L  32.9% H
233.4 427.0
L  45.6% H
228.1 577
L  308.6% H
65.7 577
L  150.4% H
65.7 577
L  150.4% H
65.7 577
Newgen Software
12,513.1 883.2
L  -2.1% H
880 908.5
L  1.9% H
870.3 946.8
L  2.9% H
815 977
L  -27.0% H
815 1336
L  -17.0% H
758.2 1798.9
L  351.3% H
150.0 1798.9
L  733.2% H
98.8 1798.9
L  621.0% H
48 1798.9
Groarc Industries
14.3 7.0
L  -5.3% H
7 7.4
L  -0.7% H
6.8 8.1
L  -10.0% H
6.7 8.4
L  1.6% H
6.6 9.9
L  -43.7% H
5.6 16.2
L  110.5% H
5.0 24.4
L  110.5% H
5.0 24.4
L  110.5% H
5.0 24.4
GlobalSpace Tech
54.1 15.7
L  -2.7% H
15.6 16.9
L  -2.5% H
15.1 16.9
L  1.2% H
14.3 16.9
L  -4.8% H
14.3 16.9
L  -16.5% H
14.3 25.0
L  -22.4% H
13.8 27.0
L  -67.2% H
13.8 56.9
L  -45.7% H
13.8 64.5
Sindu Valley
2,054.3 1,425.1
L  -2% H
1425.1 1425.1
L  -7.8% H
1425.1 1514.1
L  -2.4% H
1425.1 1779.4
L  118.1% H
666.6 1779.4
L  7464.2% H
19.8 1779.4
L  8233.9% H
18.0 1779.4
L  9064.6% H
16.3 1779.4
L  9594.6% H
15.0 1779.4
Silverline Tech
207.9 13.3
L  4.6% H
12.1 13.4
L  20.9% H
11.6 13.4
L  1.0% H
10.0 13.4
L  20.5% H
10.0 15.8
L  152.9% H
5.8 32.8
L  508.7% H
3.3 32.8
L  508.7% H
3.3 32.8
L  508.7% H
3.3 32.8
Kashyap Tele-Medicines
43.4 9.1
L  -0.7% H
9.0 9.2
L  -6.4% H
9.0 9.9
L  22.2% H
6.9 9.9
L  -3.4% H
5.7 9.9
L  364.3% H
1.4 9.9
L  579.1% H
1.1 9.9
L  1238.2% H
1.0 9.9
L  1238.2% H
1.0 9.9
Riddhi Corporate
83.2 70.1
L  0.1% H
70.1 75
L  -4.3% H
68.4 75.2
L  8.0% H
63 83
L  19.3% H
57 83
L  -11.4% H
56.2 83
L  -48.6% H
56.2 587
L  -57.3% H
56.2 587
L  40.5% H
31.4 587
Vuenow Infratech
171.2 73.8
L  1.4% H
71.8 75
L  0.2% H
70.4 75.2
L  11.7% H
63.6 86.5
L  -11.2% H
55.6 105
L  -16.5% H
55.6 197.0
L  5575.4% H
2.0 197.0
L  5575.4% H
2.0 197.0
L  5575.4% H
2.0 197.0
Dev Infotech
247.5 43.9
L  -2.2% H
43.6 47.0
L  -1.8% H
41.2 48.0
L  -2.6% H
41.2 50.9
L  -0.3% H
40.7 50.9
L  -19.2% H
37.8 76.4
L  3.3% H
32.4 76.4
L  310.6% H
8.5 76.4
L  350.1% H
5.7 76.4
One Point One Solutions
1,129.1 43.0
L  -0.7% H
42 43.9
L  -5.6% H
42 46
L  -12.8% H
42 50.8
L  -32.0% H
42 69.0
L  -39.1% H
41.0 74.9
L  292.2% H
9.3 77.5
L  2172.5% H
1.4 77.5
L  738.9% H
1.0 77.5
G-Tec Jainx Edu
23.7 23.3
L  -2.0% H
23.3 23.3
L  -4% H
23.3 23.7
L  -12.1% H
23.3 25.9
L  -10.9% H
21.7 29.1
L  -64.7% H
19.7 69
L  -14.2% H
19.7 140.7
L  -11.4% H
14.4 140.7
L  -4.1% H
14.4 140.7
GVP Infotech
173.3 10.0
L  -0.2% H
10.0 10.1
L  -0.2% H
9.8 10.2
L  -2.1% H
8.6 11.4
L  3.5% H
8.6 12
L  -19.6% H
7.5 14.3
L  121.0% H
4.7 43.5
L  404.5% H
2.1 43.5
L  634.6% H
1.1 43.5
Reliable Data Services
169.2 163.9
L  10% H
153.3 163.9
L  73.5% H
97 163.9
L  109.7% H
72.0 163.9
L  107.4% H
71.2 163.9
L  75.5% H
63.2 163.9
L  209.3% H
44.3 163.9
L  496.0% H
23.6 163.9
L  390.0% H
20.0 163.9
Innovana Thinklabs
1,027.6 501.3
L  3.2% H
480 510
L  -2.0% H
477 515
L  -5.5% H
472.6 550
L  25.6% H
348.5 649.5
L  -1.2% H
270.5 649.5
L  279.3% H
125 800.0
L  732.6% H
35.1 800.0
L  832.6% H
35.1 800.0
Spacenet Enterprises
283.6 5.0
L  -1.6% H
4.9 5.1
L  3.3% H
4.8 5.3
L  -24.1% H
4.8 6.8
L  -41.3% H
4.8 9.1
L  -81.0% H
4.8 27.4
L  -75.7% H
4.8 39.4
L  285.4% H
1 39.4
L  245.5% H
0.1 39.4
InfoBeans Tech
1,500.1 613.4
L  -4.6% H
606.1 640.1
L  -9.4% H
605.3 727.7
L  -1.6% H
520.5 727.7
L  70.9% H
354.1 727.7
L  30.4% H
270.6 727.7
L  -3.3% H
270.6 727.7
L  378.3% H
112.8 875
L  843.7% H
50.3 875
Silver Touch Tech
882.5 695.9
L  0.4% H
673.4 702.9
L  -4.0% H
673.4 738.6
L  -9.8% H
673.4 805
L  -10.2% H
673.4 827
L  -7.7% H
610 844.7
L  87.8% H
310.5 844.7
L  610.1% H
72 844.7
L  507.8% H
72 844.7
We Win
51.8 51
L  -1.9% H
50.4 52.0
L  0.6% H
50.4 53.2
L  12.9% H
44.7 54.9
L  9.2% H
43.5 59.1
L  -32.0% H
37.7 98.9
L  21.4% H
36.3 114.7
L  155% H
11.7 114.7
L  83.0% H
11.7 114.7
Airan
312.3 25.0
L  -0.2% H
24.9 25.5
L  -4.7% H
24.9 26.5
L  -7.8% H
24.9 29.2
L  -7.0% H
24.9 32.7
L  -34.5% H
23.2 42.7
L  29.4% H
13.3 48.8
L  93.6% H
10.5 48.8
L  -41.2% H
8.2 49.6
Cadsys
63.5 63.5
L  -3.1% H
62.2 63.5
L  -4.3% H
62 65.5
L  -5.2% H
62 70.0
L  -20.6% H
62 78.5
L  -56.0% H
62 162.8
L  86.6% H
28.8 511
L  164.9% H
18.1 511
L  118.8% H
15.5 511
SoftTech Engineers
526.7 381.5
L  -2.0% H
380.5 393
L  -3.3% H
374.1 400
L  6.4% H
350 414.1
L  4.6% H
314.1 418.8
L  4.1% H
296 612.1
L  193.5% H
121.6 612.1
L  558.3% H
57 612.1
L  622.5% H
32.5 612.1
E2E Networks
4,584.8 2,295.1
L  -2.5% H
2284.2 2380
L  -2.1% H
2265.2 2474.7
L  7.5% H
1990 2474.7
L  -18.9% H
1931.1 2969.6
L  -5.9% H
1710.1 5487.7
L  1065.0% H
136.0 5487.7
L  8643.2% H
25 5487.7
L  11261.9% H
13.3 5487.7
Space Incubatrics
7.0 2.0
L  -4.7% H
2.0 2.2
L  -9.5% H
2.0 2.3
L  -0.5% H
1.9 2.3
L  -15.6% H
1.9 2.5
L  73.3% H
1.1 2.9
L  -26.9% H
0.9 3
L  402.5% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
300.1 206.7
L  -1.4% H
200.2 214.4
L  -0.8% H
200.2 215
L  -8.9% H
196.4 228.9
L  -16.3% H
196.4 256.0
L  -8.3% H
168 304.0
L  210.6% H
47 304.0
L  1859.4% H
10.0 304.0
L  -3.2% H
4.5 304.0
RPSG Ventures
2,855.5 863.1
L  -1.1% H
852 888.0
L  -5.5% H
852 921.0
L  -12.6% H
852 1010
L  -4.1% H
852 1027
L  -29.1% H
681 1290
L  67.0% H
360.1 1360
L  225.3% H
210.6 1360
L  66.7% H
109 1360
Xelpmoc Design
147.3 99.8
L  6.0% H
94.5 103.6
L  10.0% H
87.0 103.6
L  8.7% H
87 103.6
L  0.3% H
87 103.6
L  -15.1% H
80.2 173.3
L  -41.2% H
73.3 196.3
L  -37.8% H
73.3 513
L  51.2% H
38 513
KPIT Technologies
32,636.8 1,190.5
L  0.5% H
1167.5 1197.4
L  -0.5% H
1167.5 1237.5
L  -2.3% H
1167.5 1282.9
L  -11.6% H
1167.5 1434.5
L  -35.9% H
1020.6 1869
L  116.3% H
545.5 1928.7
L  1245.2% H
67.5 1928.7
L  449.5% H
34.4 1928.7
Affle 3I
26,828.5 1,907.6
L  0.7% H
1872.1 1922.7
L  -2.1% H
1872.1 1958.2
L  -3.9% H
1872.1 2010
L  9.4% H
1677 2080
L  16.1% H
1246 2080
L  44.1% H
866.5 2080
L  259.3% H
490.4 2080
L  1180.3% H
150 2080
Alphalogic Techsys
563.3 90.0
L  -0.7% H
88.1 92.3
L  2.2% H
87 94.1
L  -4.3% H
82 98
L  -17.4% H
82 110
L  -49.0% H
82 185.0
L  330.1% H
14.5 310.1
L  1774.4% H
3.8 310.1
L   H
3.2 310.1
Ksolves
750.1 316.4
L  -2.2% H
313.6 326.0
L  -4.0% H
313.6 337.2
L  -3.4% H
302.0 354.9
L  -2.9% H
302.0 402
L  -39.6% H
302.0 536.4
L  38.9% H
178 733.7
L  2276.8% H
11.6 733.7
L  4961.6% H
6.3 733.7
Happiest Minds
8,604.3 565.1
L  -0.3% H
561.7 572.4
L  -4.5% H
561.7 604
L  -8.8% H
561.7 635
L  -5.9% H
561.7 674.9
L  -29.7% H
519.3 833
L  -43.8% H
519.3 1092.9
L  240.4% H
307 1580
L  240.4% H
307 1580
Route Mobile
5,341.9 848.0
L  -0.9% H
847 872
L  -3.7% H
847 885
L  -6.9% H
847 923.3
L  -11.7% H
847 1158
L  -46.4% H
847 1707
L  -43.5% H
847 1942.5
L  142.3% H
625 2389
L  142.3% H
625 2389
Computer Age Mgmt
18,339.4 3,705.2
L  1.3% H
3645 3758.9
L  -5.1% H
3645 3923.9
L  -5.4% H
3632.4 3938.5
L  -6.7% H
3632.4 4375
L  -14.6% H
3031.1 5367.5
L  64.1% H
2010 5367.5
L  164.4% H
1260 5367.5
L  164.4% H
1260 5367.5
Sigma Solve
413.1 401.9
L  -1.4% H
390 414.5
L  0.8% H
390 421
L  4.9% H
368 421
L  4.7% H
350.2 421
L  -0.5% H
210.1 421
L  65.3% H
171.8 570
L  2132.8% H
13.5 570
L  2132.8% H
13.5 570
DRC Systems
249.5 18.6
L  -3.5% H
18.4 19.3
L  7.0% H
17.0 19.3
L  1.7% H
16.3 19.3
L  -3.0% H
16.3 20.0
L  -25.8% H
16.2 34.9
L  99.5% H
8.6 34.9
L  528.7% H
4.3 34.9
L  528.7% H
4.3 34.9
Nazara Technologies
10,753.7 1,161.1
L  1.9% H
1137.2 1183.3
L  0.4% H
1016 1183.3
L  -15.1% H
1016 1453
L  -9.9% H
1016 1453
L  23.3% H
834.6 1453
L  84.1% H
480.4 1453
L  110.9% H
475.1 1678
L  110.9% H
475.1 1678
PB Fintech
81,325.3 1,770.8
L  -1.9% H
1759.1 1813.7
L  -7.4% H
1759.1 1922
L  -1.1% H
1725 1940
L  -0.8% H
1724.8 1978
L  2.6% H
1311.4 2246.9
L  256.9% H
356.2 2246.9
L  80.7% H
356.2 2246.9
L  80.7% H
356.2 2246.9
One97 Communications
77,064.4 1,207
L  -1.9% H
1203.5 1234
L  -4.6% H
1203.5 1291.6
L  12.5% H
1032.4 1291.6
L  37.6% H
857.2 1291.6
L  117.7% H
543 1291.6
L  66.2% H
310 1291.6
L  -43.9% H
310 1955
L  -43.9% H
310 1955
Latent View Analytics
8,583.2 415.5
L  -1.0% H
412.5 422.4
L  -1.1% H
412.5 444
L  -0.3% H
386.4 444
L  -1.2% H
386.4 467
L  -15.0% H
341.2 520.3
L  14.0% H
310.5 575
L  110.9% H
305.3 754.9
L  110.9% H
305.3 754.9
RateGain Travel
6,043.2 511.8
L  0.1% H
508.1 520.3
L  3.4% H
495.1 556.3
L  15.1% H
417.6 556.3
L  14.1% H
417.6 556.3
L  -31.0% H
412.9 854
L  74.3% H
252.6 921.7
L  20.4% H
235 921.7
L  20.4% H
235 921.7
C.E. Info Systems
8,992.4 1,643.3
L  -1.2% H
1627 1666.1
L  -5.0% H
1627 1731.3
L  -9.3% H
1627 1832.9
L  -14.7% H
1627 1966.9
L  -21.5% H
1513 2218
L  23.0% H
984.1 2747.9
L  59.1% H
984.1 2747.9
L  59.1% H
984.1 2747.9
One Mobikwik Systems Ltd.
1,718.5 219.9
L  -0.9% H
219.2 223.2
L  -4.0% H
219.2 229.8
L  -11.8% H
219.2 254.0
L  -20.3% H
219.2 300.9
L  -21.2% H
219.2 698.3
L  -21.2% H
219.2 698.3
L  -21.2% H
219.2 698.3
L  -21.2% H
219.2 698.3
Tracxn Technologies
527.1 49.6
L  -0.6% H
49 50.0
L  -3.2% H
47.3 53
L  -10.2% H
47.3 59.4
L  -14.0% H
47.3 63.9
L  -47.2% H
47.3 98.5
L  -38.0% H
47.3 124.2
L  -38.0% H
47.3 124.2
L  -38.0% H
47.3 124.2
Wherrelz IT Solutions
8.5 219.3
L  -5.0% H
219.3 219.3
L  -5.0% H
219.3 219.3
L  -5.0% H
219.3 219.3
L  -7.7% H
219.3 250
L  15.1% H
190 266.2
L  90.4% H
110 266.2
L   H
103.5 266.2
L   H
103.5 266.2
Vivo Collaboration
13.5 67.2
L  3.4% H
67.2 68.3
L  5% H
65 68.3
L  5% H
64 68.3
L  3.2% H
63 68.3
L  -5.6% H
62 100.7
L  -57.9% H
62 224.5
L  -18.0% H
62 372.9
L  -18.0% H
62 372.9
AGS Transact Tech
74.9 5.8
L  -2.0% H
5.8 5.8
L  1.2% H
5.5 6.2
L  19.7% H
4.9 6.2
L  10.2% H
4.3 6.4
L  -94.4% H
3.8 118.4
L  -93.3% H
3.8 126.8
L  -96.7% H
3.8 181.9
L  -96.7% H
3.8 181.9
P E Analytics
212.8 203
L  1.5% H
200.9 203
L  1% H
184 203
L  -1.9% H
184 203
L  -3.8% H
184 230
L  -32.8% H
184 332
L  23.1% H
130.2 332
L  78.1% H
130 332
L  78.1% H
130 332
Veranda Learning
2,046.4 218.6
L  -2.2% H
217.3 228.4
L  -1.3% H
217.3 239.4
L  -3.1% H
217.3 249.5
L  4.0% H
189.9 271
L  -23.6% H
185.3 360.3
L  -26.0% H
135 380
L  59.6% H
125 380
L  59.6% H
125 380
Globesecure Tech
19.0 12.0
L  4.8% H
11.9 12.0
L  -4.0% H
11.2 12.6
L  -10.2% H
11.2 13.1
L  -10.5% H
10.8 15
L  -76.5% H
10.8 51.9
L  -91.3% H
10.8 144.0
L  -56.1% H
10.8 165.7
L  -56.1% H
10.8 165.7
Fidel Softech
233.6 169.9
L  2.9% H
163.5 169.9
L  -6.8% H
163.5 175.9
L  -4.5% H
163.5 192.6
L  -6.7% H
163.5 234
L  37.0% H
109 234
L  110.0% H
59.1 234
L  359.2% H
48.6 234
L  359.2% H
48.6 234
Kandarp Digi Smart
93.0 103.7
L  -1.8% H
100.3 104
L  -13.6% H
100.3 116
L  29.6% H
76.4 127
L  19.3% H
70.3 127
L  166.5% H
34.0 127
L  245.5% H
13.8 127
L  245.5% H
13.8 127
L  245.5% H
13.8 127
All e Technologies
626.9 310.5
L  2.0% H
307.3 311.3
L  0.2% H
298 315
L  -10.0% H
290.7 364.0
L  -23.4% H
290.7 423.9
L  -29.6% H
290.7 633
L  244.9% H
83.1 633
L  244.9% H
83.1 633
L  244.9% H
83.1 633
Macfos
719.4 764
L  4.7% H
730 775
L  6.1% H
690.1 775
L  -1.5% H
630 814.1
L  -4.4% H
630 844.0
L  -6.8% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
57.7 105.4
L  -5% H
105.4 105.4
L  -18.5% H
105.4 122.9
L  -21.7% H
105.4 131.9
L  3.3% H
96.1 143
L  -22.5% H
73.4 162.8
L  9.7% H
73.4 239.9
L  9.7% H
73.4 239.9
L  9.7% H
73.4 239.9
Systango Tech
339.7 231.6
L  -2.7% H
229 235.5
L  -3.3% H
229 243.4
L  -2.5% H
214.6 253.7
L  -12.0% H
214.6 266
L  -5.6% H
192.3 301.3
L  157.3% H
95 407.7
L  157.3% H
95 407.7
L  157.3% H
95 407.7
Labelkraft Tech
19.1 59
L  -1.7% H
59 59
L  -4.1% H
59 60
L  4.4% H
59 61.5
L  -6.4% H
56.5 61.5
L  -16.9% H
56.5 93
L   H
52.5 96
L   H
52.5 96
L   H
52.5 96
MOS Utility
597.8 48.0
L  -5.1% H
47.6 52.7
L  3.8% H
43 53.6
L  -4.3% H
43 53.6
L  -18.5% H
43 59.8
L  14.4% H
41.4 75.0
L  215.5% H
15.7 75.0
L  215.5% H
15.7 75.0
L  215.5% H
15.7 75.0
Sancode Technologies
43.7 107.3
L  -2.0% H
107.3 107.3
L  -5.9% H
107.3 111.7
L  76.8% H
62.4 114.4
L  162.7% H
42.9 114.4
L  62.3% H
31.6 114.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Sahana System
1,068.6 1,216.3
L  1.5% H
1185.1 1224
L  1.9% H
1172 1224
L  -4.7% H
1172 1310
L  -22.0% H
1172 1730
L  -10.1% H
990.9 2135
L  801.0% H
136.1 2135
L  801.0% H
136.1 2135
L  801.0% H
136.1 2135
Veefin Solutions
879.8 367
L  1.1% H
367 370
L  0.3% H
358.4 374
L  -1.5% H
334 379.4
L  12.3% H
313.8 390.0
L  -42.5% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
39.4 16.9
L  -2.3% H
16.6 17
L  -2.6% H
16.6 17.3
L  -8.7% H
16.6 22.2
L  -18.2% H
16.6 22.2
L  -41.2% H
16.6 44.4
L  -59.8% H
16.6 55
L  -59.8% H
16.6 55
L  -59.8% H
16.6 55
Synoptics Tech
75.0 88.5
L  -4.9% H
88.5 93.1
L  -9.7% H
88.5 93.2
L  -11.3% H
87.3 107
L  14.2% H
71.0 108.1
L  -22.4% H
51.5 138.1
L  -62.7% H
51.5 238
L  -62.7% H
51.5 238
L  -62.7% H
51.5 238
AccelerateBS
34.0 99
L  1.0% H
96 99.9
L  3.2% H
91.2 99.9
L  7.7% H
78.9 99.9
L  5.7% H
78.9 125
L  -49.7% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
12,506.9 2,207.6
L  -1.4% H
2190.7 2315
L  -4.9% H
2190.7 2423.9
L  11.9% H
1949 2423.9
L  9.1% H
1700.1 2423.9
L  -14.4% H
1251.6 3060
L  341.5% H
738.6 3060
L  341.5% H
738.6 3060
L  341.5% H
738.6 3060
Vinsys IT Services
563.7 384.1
L  0.5% H
382 388.2
L  0.5% H
367.1 394.5
L  9.1% H
341 400
L  -0.7% H
335 407
L  5.5% H
300 450
L  200.0% H
186.7 450
L  200.0% H
186.7 450
L  200.0% H
186.7 450
Yudiz Solutions
28.9 28
L  -2.8% H
28 28.8
L  -8.5% H
28 30.3
L  -18.6% H
28 34.4
L  -9.7% H
28 38.8
L  -51.9% H
27.4 88.5
L  -83.0% H
27.4 213.8
L  -83.0% H
27.4 213.8
L  -83.0% H
27.4 213.8
VL E-Governance & IT
370.0 34.1
L  -3.6% H
33.8 35.9
L  -7.0% H
33.8 39.5
L  -26.5% H
33.8 47.7
L  -46.3% H
33.8 65.0
L  -68.9% H
31 197.8
L  92.8% H
28.8 197.8
L  92.8% H
28.8 197.8
L  92.8% H
28.8 197.8
Shradha AI Tech
245.4 40.3
L  -2.7% H
40.1 42.2
L  -3.2% H
39.8 43.4
L  -10.8% H
37.3 46.5
L  10.4% H
31.3 47.4
L  27.8% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,268.8 392.5
L  -0.7% H
390 397.5
L  -2.6% H
390 413.7
L  -0.5% H
356.6 417.6
L  -11.1% H
356.6 469.8
L  10.4% H
298.7 591.9
L  139.3% H
155.3 591.9
L  139.3% H
155.3 591.9
L  139.3% H
155.3 591.9
Kody Technolab
943.9 740.5
L  0.1% H
735 770
L  2.8% H
690.0 770
L  6.5% H
688.2 836.6
L  -10.2% H
660 954.9
L  -56.6% H
660 2070
L  825.6% H
84.5 2087.5
L  825.6% H
84.5 2087.5
L  825.6% H
84.5 2087.5
Techknowgreen
119.6 162.0
L  3.8% H
154 163.8
L  5.8% H
152 165.3
L  -12.5% H
144.4 185.1
L  2.6% H
143 197.9
L  -46.5% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
178.2 31.2
L  -1.1% H
31.1 31.6
L  2.1% H
30.2 33.0
L  5.4% H
29.4 36.9
L  -5.8% H
28.1 36.9
L  -35.9% H
23.5 49.4
L  0.5% H
23.5 68.7
L  0.5% H
23.5 68.7
L  0.5% H
23.5 68.7
Plada Infotech
16.1 18.8
L  -2.1% H
18.8 18.8
L  -2.3% H
18.8 19.2
L  10.6% H
17.7 27.8
L  -5.1% H
16.1 27.8
L  -35.2% H
16 34
L  -60.8% H
16 60
L  -60.8% H
16 60
L  -60.8% H
16 60
On Door Concepts
90.9 160.9
L  -4.8% H
160.6 162
L  -5.0% H
160.6 177.8
L  -12.1% H
160.6 189.0
L  9.3% H
138.2 209.2
L  -62.1% H
120.9 487.8
L  -22.7% H
120.9 544.9
L  -22.7% H
120.9 544.9
L  -22.7% H
120.9 544.9
Micropro Software
30.7 21.5
L  -3.4% H
21.5 22.9
L  -3.4% H
21.5 22.9
L  -7.3% H
21.1 23.4
L  -9.7% H
21.1 25
L  -50.7% H
18.1 46
L  -73.5% H
18.1 80.8
L  -73.5% H
18.1 80.8
L  -73.5% H
18.1 80.8
Protean eGov Tech
3,518.0 867.7
L  -3.2% H
865.1 891.0
L  1.9% H
815.2 918.5
L  7.8% H
716.5 918.5
L  -11.9% H
716.5 1009
L  -59.5% H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
108.9 47.7
L  4.8% H
46.6 47.8
L  1.9% H
45.3 48.5
L  13.4% H
40.3 54.0
L  -10.3% H
40.3 56.4
L  -61.8% H
35.1 129
L  -42.5% H
35.1 208
L  -42.5% H
35.1 208
L  -42.5% H
35.1 208
Tata Technologies
26,663.3 657.3
L  -0.7% H
655 668
L  -3.9% H
655 693.9
L  -7.1% H
652.5 714
L  -14.8% H
652.5 797
L  -38.1% H
597 1136
L  31.5% H
597 1400
L  31.5% H
597 1400
L  31.5% H
597 1400
delaPlex
117.8 129.3
L  -1.9% H
129 132.0
L  -1.5% H
128.1 133.0
L  -9.6% H
128.1 145
L  -28.4% H
128.1 185
L  -48.4% H
128.1 294.5
L  -32.7% H
128.1 336
L  -32.7% H
128.1 336
L  -32.7% H
128.1 336
Esconet Technologies
235.8 180.1
L   H
179 182.7
L  -2.8% H
176.1 191.3
L  1.7% H
176 196.4
L  -1.3% H
176 231.0
L  -42.7% H
150.2 540.0
L  114.4% H
142 540.0
L  114.4% H
142 540.0
L  114.4% H
142 540.0
Enfuse Solutions
221.2 250
L  -0.1% H
238.3 265
L  1.1% H
238.3 284
L  8.7% H
192 284
L  -10.7% H
192 284
L  33.5% H
142 284
L  160.4% H
97.5 284
L  160.4% H
97.5 284
L  160.4% H
97.5 284
Enser Communications
193.9 22.3
L  -1.1% H
22.1 22.3
L   H
22.1 23.1
L  24.7% H
18.2 23.1
L  20.3% H
13.4 23.1
L  -7.3% H
13.4 36.9
L  217.9% H
6.2 36.9
L  217.9% H
6.2 36.9
L  217.9% H
6.2 36.9
TAC Infosec
1,123.7 1,072.3
L  -4.2% H
1062.9 1120.3
L  -1.3% H
1026.1 1155.3
L  19.0% H
819 1155.3
L  -13.3% H
819 1285.0
L  39.3% H
619.9 1697
L  911.6% H
261.1 1697
L  911.6% H
261.1 1697
L  911.6% H
261.1 1697
Trust Fintech
140.2 58.9
L  -3.7% H
58.5 61.1
L  -4.9% H
58.5 67.9
L  -3.3% H
54.3 67.9
L  -34.9% H
54.3 88.6
L  -77.9% H
54.3 286.2
L  -41.7% H
54.3 316
L  -41.7% H
54.3 316
L  -41.7% H
54.3 316
Finelistings Tech
10.2 28.1
L  -3.1% H
28.1 28.1
L  0.4% H
26.8 29.8
L  -14.9% H
26.8 32.3
L  -18.7% H
26.4 33.9
L  -64.5% H
23.5 75.1
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
132.6 195
L  1.2% H
195 195
L  -2.9% H
190.9 200.9
L  13.7% H
157.1 209
L  10.5% H
157.1 211.2
L  11.4% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
14.8 24.6
L  5.0% H
24.6 24.6
L  0.5% H
23.5 24.6
L  2.8% H
21.5 25.1
L  -12.4% H
21.5 28.9
L  -31.6% H
20.1 40
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
122.7 148.5
L  6.8% H
148.5 149.5
L  2.4% H
139.1 149.5
L  7.7% H
135 157.8
L  -2.3% H
130 170
L  -6.9% H
105 188.8
L  48.5% H
105 264.6
L  48.5% H
105 264.6
L  48.5% H
105 264.6
S A Tech Software
74.0 56.7
L  -0.1% H
55.5 57.9
L  -2.8% H
55.5 58
L  -2.8% H
52.7 60.9
L  -6.5% H
52.7 63.3
L  -72.4% H
45 215.8
L  -4.0% H
45 250
L  -4.0% H
45 250
L  -4.0% H
45 250
Unicommerce eSolutions
1,427.3 130.6
L  -1.7% H
130.2 134.5
L  -7.3% H
130.2 143.0
L  6.8% H
113.8 148.2
L  -3.3% H
113.8 148.2
L  -36.7% H
96.0 250.7
L  20.9% H
96.0 264.0
L  20.9% H
96.0 264.0
L  20.9% H
96.0 264.0
Orient Technologies
1,264.0 303.6
L  0.2% H
301.1 309.5
L  -2.4% H
300 315
L  -6.6% H
300 329.5
L  -9.9% H
300 373.0
L  -4.4% H
247.1 674.9
L  47.4% H
247.1 674.9
L  47.4% H
247.1 674.9
L  47.4% H
247.1 674.9
Paramatrix Tech
97.9 85.1
L  2.5% H
85.1 88.2
L  2.5% H
85.1 88.2
L   H
76.1 93
L  -14.9% H
76.1 106
L  -22.6% H
63.6 133.1
L  -22.6% H
63.6 133.1
L  -22.6% H
63.6 133.1
L  -22.6% H
63.6 133.1
Pelatro Ltd.
416.3 400
L   H
400 400
L  3.8% H
375 410
L  -5.9% H
375 425
L  11.5% H
342 461
L  100% H
263 559.9
L  100% H
263 559.9
L  100% H
263 559.9
L  100% H
263 559.9
CapitalNumbers Infotech Ltd.
282.9 115.8
L  3.8% H
113.9 116.6
L  -4.3% H
110.5 122.2
L  -10.1% H
103.4 130.5
L  -17.0% H
103.4 150
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
46,134.3 757.8
L  -2.3% H
750.2 795.6
L  -5.2% H
750.2 829.4
L  5.4% H
685.1 829.4
L  -6.6% H
685.1 900
L  7.0% H
590.3 900
L  7.0% H
590.3 900
L  7.0% H
590.3 900
L  7.0% H
590.3 900
Covance Softsol
66.5 30.0
L  2.0% H
30.0 30.0
L  8.2% H
28.3 30.0
L  51.1% H
20.3 30.0
L  249.4% H
8.8 30.0
L   H
1.6 30.0
L   H
1.6 30.0
L   H
1.6 30.0
L   H
1.6 30.0
Virtual Galaxy Infotech
436.4 175.5
L  0.7% H
172.5 177.3
L  1.7% H
170.1 178.7
L  -0.9% H
166 208
L  3.9% H
146 208
L  23.6% H
146 208
L  23.6% H
146 208
L  23.6% H
146 208
L  23.6% H
146 208
Unified Data Tech Solutions
686.9 341.9
L  1.2% H
341 357.4
L  2.5% H
319.3 367
L  8.7% H
275 367
L  14.3% H
275 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
2,986.4 200.5
L  -1.0% H
199.8 205.0
L  -3.0% H
199.8 222
L  -18.2% H
193.7 245.0
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
Meta Infotech
290.0 153.6
L  1.7% H
151.6 155.4
L  -3.9% H
146.2 160
L  -17.2% H
146.2 201
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Internet Software & Services -1.19 % 32 12 20 0.6 51.33 49.85 1.93 8.51 8.87 10.66
IT Training Services -0.84 % 7 4 3 1.3333 32.42 38.11 0.06 3.71 5.92 8.82
IT Consulting & Software -0.66 % 149 52 97 0.5361 52.86 26.08 5.56 9.13 32.32 39.78
Data Processing Services 0.62 % 6 4 2 2.0 54.54 41.01 2.31 13.94 31.94 37.78
BPO/KPO 0.09 % 16 6 10 0.6 52.78 38.95 2.29 6.99 16.38 19.77
IT Software Products 0.02 % 41 20 21 0.9524 49.51 39.49 4.26 6.84 14.67 18.11