1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 242 stocks with an average market capitalization of 15564 crore.

The Software & Services Sector has an advance/decline ratio of 124:118 and a Sector score of 49.7.

The Software & Services Sector fell by -16.58% over the quarter, while the Nifty50 changed 4.49%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.7 /100

    Rank 19 out of 31 Sectors
  • Advance/Decline

    124/118

  • No. of Companies
    242
  • Avg. Market Cap
    15,564
  • Price to Earning Ratio
    28.64
  • Price to Earning Growth Ratio
    8.08
  • Price to Book Ratio
    8.99
  • Return on Equity
    31.41
  • Return on Capital Employed
    38.40
  • Return on Assets
    19.52
  • Dividend yield 1 year %
    2.73 %
  • Net Profit Growth Annual YoY %
    7.44 %
  • Net Profit Growth Qtr YoY %
    1.22 %
  • Net Profit Growth Qtr QoQ %
    -7.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.02 %
    6
    44
    78
    88
    45
    12
  • Week Change % 5.48 %
    17
    23
    28
    30
    58
    108
  • Month Change % -2.27 %
    62
    23
    16
    22
    32
    117
  • Qtr Change % -16.58 %
    203
    13
    9
    3
    7
    35
  • Year Change % 4.02 %
    143
    7
    6
    1
    5
    105
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
421.2 24.8
L  -1.5% H
24.7 25.5
L  11.7% H
22.1 25.8
L  8.3% H
20.2 25.8
L  -10.4% H
20.2 31.7
L  -36.0% H
20.2 42.6
L  -61.1% H
20.2 63.9
L  1318.9% H
1.4 119.3
L  262.5% H
1.2 119.3
Securekloud Tech
102.1 30.6
L  -2.0% H
30.6 30.6
L  7.4% H
27.5 31.8
L  50.1% H
16.4 31.8
L  -4.1% H
16.4 32.4
L  -22.5% H
16.4 48.5
L  -66.9% H
16.4 95
L  27.0% H
16.4 243.8
L  -88.4% H
16.4 956.3
Accelya Solutions
2,064.2 1,382.9
L  1.1% H
1372 1395
L  4.2% H
1315 1395
L  4.6% H
1218.5 1395
L  -7.9% H
1218.5 1563.1
L  -21.9% H
1218.5 1980
L  43.2% H
831.5 2127.4
L  52.5% H
800 2127.4
L  26.6% H
701 2127.4
Allied Digital Services
1,152.1 204.3
L  2.2% H
199.4 208.7
L  7.1% H
187.6 208.7
L  2.0% H
158.1 208.7
L  -18.4% H
158.1 286.7
L  47.6% H
123.2 319.9
L  29.6% H
71.6 319.9
L  1419.3% H
11.8 319.9
L  1013.6% H
10 319.9
Inspirisys Solutions
332.2 83.9
L  1% H
81.8 84.9
L  4.9% H
77.8 91.6
L  5.3% H
66.6 91.6
L  -20.0% H
66.6 104.9
L  -34.4% H
66.6 192.9
L  52.2% H
38.1 192.9
L  316.1% H
18.4 192.9
L  7.8% H
16.5 192.9
Black Box
7,162.5 423.0
L  10% H
382.0 423.0
L  15.1% H
357.4 423.0
L  17.6% H
320.9 423.0
L  -33.9% H
320.9 656
L  67.7% H
210.2 714.8
L  163.8% H
84.4 714.8
L  694.1% H
45.3 714.8
L  1966.2% H
9.8 714.8
Allsec Technologies
1,473.3 966.9
L  -0.7% H
958 1003.5
L  0.7% H
945 1003.5
L  1.7% H
882 1004.1
L  -2.0% H
822 1010
L  31% H
737.1 1251.9
L  87.4% H
420 1251.9
L  494.6% H
153.1 1251.9
L  4178.1% H
21.7 1251.9
Aptech
990.4 170.8
L  8.4% H
161 175.5
L  37.2% H
122.5 175.5
L  35.6% H
109.2 175.5
L  -0.7% H
107 175.5
L  -32.2% H
107 264.9
L  -30.0% H
107 422.8
L  132.8% H
66.7 422.8
L  293.5% H
36.1 422.8
Aurionpro Solutions
8,303.0 1,503.8
L  -2.6% H
1499.1 1549
L  -3.7% H
1499.1 1577
L  6.1% H
1330 1652.5
L  -3.4% H
1249.1 1652.5
L  12.0% H
992.5 1991.8
L  714.3% H
110.2 1991.8
L  6186.8% H
18.5 1991.8
L  1283.4% H
13.6 1991.8
AXISCADES Tech
3,575.1 841.3
L  2.2% H
808.0 864.3
L  -3.2% H
808.0 895
L  -12.7% H
720 975.1
L  14.6% H
630 975.1
L  34.7% H
420.9 975.1
L  480.0% H
108.7 975.1
L  2062.6% H
28 975.1
L  208.6% H
26.5 975.1
California Software
31.1 11.5
L  -1.0% H
11.2 11.5
L  -2.4% H
11.1 12
L  -2.9% H
10.4 12.5
L  -21.4% H
10.4 15
L  20.4% H
8.4 16.9
L  -41.1% H
6.5 19.7
L  94.1% H
3.8 30.3
L  228.3% H
2.7 65.9
Cigniti Technologies
3,630.8 1,329.2
L  -2.1% H
1326.1 1377.9
L  11.1% H
1167.2 1377.9
L  -6.0% H
1033.3 1487.8
L  -20.6% H
1033.3 1705
L  5.3% H
1033.3 1970
L  197.9% H
334.7 1970
L  464.8% H
229 1970
L  208.2% H
156.5 1970
Compucom Software
159.6 20.2
L  0.8% H
19.4 20.6
L  5.1% H
18.7 20.8
L  2.3% H
15.9 20.8
L  -19.8% H
15.9 26
L  -31.3% H
15.9 41.5
L  -27.2% H
14.7 43.6
L  141.6% H
6.5 43.6
L  100.7% H
3.2 43.6
Cambridge Technology
84.8 43.2
L  -0.5% H
43.2 43.9
L  0.8% H
42.1 43.9
L  7.9% H
34.1 43.9
L  -51.2% H
34.1 90.8
L  -53.3% H
34.1 147.6
L  -38.4% H
34.1 147.6
L  146.2% H
13.5 147.6
L  77.8% H
11.5 163.5
Cura Technologies
2.2 66.0
L  2.0% H
66 66.0
L  23.9% H
55.9 66.0
L  3608.4% H
23.2 66.0
L  3608.4% H
23.2 66.0
L  3608.4% H
23.2 66.0
L  3608.4% H
23.2 66.0
L  2956.0% H
1.5 66.0
L  654.4% H
1.5 66.0
Cybertech Systems
484.5 155.6
L  4.1% H
148 157.0
L  2.8% H
145.5 157.0
L  1.4% H
125.1 164.1
L  -34.7% H
125.1 249
L  -6.7% H
125.1 293
L  -7.0% H
84.8 293
L  343.4% H
29.1 293
L  320.6% H
22.1 293
Cyient
13,798.0 1,242.8
L  -0.4% H
1238.1 1279
L  4.9% H
1157.6 1279
L  -5.6% H
1084.1 1341.8
L  -29.2% H
1084.1 1621.1
L  -34.7% H
1084.1 2157.5
L  35.5% H
720 2459.0
L  479.3% H
184 2459.0
L  152.8% H
184 2459.0
Datamatics Global
3,744.4 633.5
L  3.2% H
613.9 638.3
L  4.9% H
593.4 638.3
L  4.9% H
522 660
L  -5.5% H
522 714.1
L  5.1% H
450 740
L  108.4% H
234.0 791.5
L  1110.1% H
40.5 791.5
L  826.2% H
27.4 791.5
Dynacons Systems
1,473.7 1,158.1
L  -0.6% H
1155 1185
L  7.9% H
1052.5 1212.1
L  11.1% H
926.9 1212.1
L  -6.8% H
926.9 1322.0
L  -14.5% H
926.9 1736.9
L  251.5% H
229.2 1736.9
L  5549.3% H
15.5 1736.9
L  13937.6% H
6.6 1736.9
eClerx Services
12,651.2 2,655
L  0.4% H
2605.6 2671.3
L  5.5% H
2478.1 2694
L  -3.4% H
2168 2815
L  -16.4% H
2168 3317.3
L  12.9% H
2114 3877
L  68.7% H
1221 3877
L  769.4% H
255.7 3877
L  235.8% H
213.3 3877
FCS Software
468.4 2.7
L  -0.4% H
2.7 2.8
L  3.4% H
2.6 3.0
L  2.6% H
2.4 3.0
L  -11.6% H
2.3 3.4
L  -33.2% H
2.3 4.6
L  -24.9% H
1.9 6.7
L  996% H
0.2 8.3
L  813.3% H
0.1 8.3
63 Moons Tech
3,238.6 702.9
L  -1.9% H
700 722.4
L  -5.2% H
700 753
L  -10.7% H
682.8 864.8
L  -11.6% H
591.3 864.8
L  64.4% H
314.7 1078.8
L  146.3% H
140.6 1078.8
L  769.3% H
65 1078.8
L  297.5% H
65 1078.8
Firstsource Solutions
24,725.7 354.8
L  0.0% H
350.8 360.9
L  4.9% H
331.5 360.9
L  11.7% H
270 368.6
L  -0.2% H
270 385.1
L  74.3% H
176.3 422.3
L  177.1% H
93 422.3
L  895.1% H
28.6 422.3
L  1051.8% H
20.1 422.3
Genesys Intl
2,754.2 690.6
L  -1.8% H
687.2 709.8
L  2.5% H
663.3 724.1
L  -10.3% H
524 798.9
L  -26.3% H
524 944.4
L  8.7% H
420.6 1055
L  21.6% H
266 1055
L  1898.7% H
24.5 1055
L  1082.4% H
20.9 1055
AION-TECH Solutions
229.4 66.3
L  -0.9% H
66.0 68.5
L  14.5% H
56 68.5
L  15.2% H
49.8 74.8
L  -3.9% H
46.6 76.5
L  -47.7% H
46.6 171
L  -9.3% H
36.6 173.7
L  525.8% H
6.6 173.7
L  1095.1% H
3.6 173.7
Equippp Social
219.2 21.3
L  1.9% H
20.1 21.3
L  -0.7% H
20.1 22.5
L  2.7% H
17.5 22.5
L  -13.0% H
17.5 25.8
L  -33.4% H
17.5 36.3
L  -65.0% H
17.5 110
L  8404% H
0.3 181.2
L  4624.4% H
0.1 181.2
GSS Infotech
117.6 45.0
L  20.0% H
37.1 45.0
L  23.1% H
36.0 45.0
L  16.1% H
32.4 45.0
L  -17.8% H
32.4 59.9
L  -68.7% H
32.4 145.9
L  -69.6% H
32.4 343.7
L  73.6% H
19.4 343.7
L  172.5% H
11.9 343.7
HCL Technologies
430,577.2 1,586.7
L  -0.5% H
1576.1 1603.3
L  10.8% H
1384 1603.3
L  1.3% H
1302.8 1659.0
L  -12.2% H
1302.8 1829.4
L  6.7% H
1235 2012.2
L  44.0% H
877.4 2012.2
L  232.2% H
465.2 2012.2
L  254.6% H
353.2 2012.2
Hinduja Global
2,422.5 520.8
L  0.5% H
511.6 528.3
L  8.5% H
477.9 528.3
L  -0.9% H
437 544.4
L  -17.2% H
437 645.6
L  -38.8% H
437 954.8
L  -52.0% H
437 1698.6
L  73.5% H
257.5 1960
L  78.6% H
181.6 1960
HOV Services
66.0 52.4
L  -3.1% H
50.3 55.6
L  8.9% H
46.4 55.6
L  13.1% H
42.7 55.6
L  -24.5% H
41.5 70.8
L  -15.5% H
41.5 110.5
L  -22.9% H
29.2 110.5
L  37.1% H
28.1 110.5
L  -54.4% H
22.2 397
Infosys
611,111.2 1,471.4
L  -0.2% H
1461.5 1482.9
L  4.1% H
1378.3 1487.8
L  -7.6% H
1307 1637.8
L  -21.1% H
1307 1924
L  2.0% H
1307 2006.5
L  -7.2% H
1185.3 2006.5
L  116.6% H
646.7 2006.5
L  177.4% H
430 2006.5
Just Dial
8,166.6 960.3
L  -2.6% H
957.3 994
L  4.7% H
901 1048.9
L  10.7% H
751.8 1048.9
L  3.7% H
751.8 1048.9
L  -11.8% H
751.8 1395
L  7.7% H
520 1395
L  175% H
326.3 1395
L  -16.8% H
250 1395
Birlasoft
10,988.7 395.5
L  -1.1% H
394.3 402.7
L  6.3% H
364 402.7
L  -2.2% H
331 419
L  -28.7% H
331 558
L  -39.5% H
331 760.5
L  -5.8% H
250.3 861.9
L  474.4% H
62.6 861.9
L  157.0% H
46.7 861.9
IZMO
479.0 322.1
L  -1.5% H
312.1 342.9
L  16.1% H
283.1 342.9
L  14.5% H
259 342.9
L  -31.6% H
229.7 484.7
L  -5.1% H
229.7 649.5
L  265.1% H
64.0 649.5
L  1735.0% H
13.7 649.5
L  616.5% H
10.3 649.5
Mastek
6,795.0 2,196.2
L  -0.9% H
2190.7 2253.7
L  -5.9% H
2190.7 2365.7
L  -5.7% H
1887 2365.8
L  -18.9% H
1887 2795
L  -18.3% H
1887 3375
L  -25.3% H
1475.1 3375
L  868.8% H
218.5 3669
L  450.6% H
104.5 3669
Megasoft
546.5 74.1
L  5.0% H
73 74.1
L  23.9% H
61.0 74.1
L  37.2% H
49.1 74.1
L  -9.1% H
49.1 82.9
L  -6.2% H
49.1 111
L  39.9% H
20.7 111
L  1134.7% H
5.6 111
L  1411.8% H
3.8 111
MphasiS
46,912.9 2,468.1
L  -1.6% H
2447.1 2539
L  8.9% H
2191.1 2539
L  1.6% H
2044.6 2572.3
L  -15.5% H
2044.6 3078.4
L  10.0% H
2044.6 3238.0
L  -14.8% H
1660.1 3238.0
L  254.7% H
661 3659.8
L  524.1% H
361.1 3659.8
NIIT
1,959.5 144.5
L  -0.8% H
142.7 148.5
L  13.8% H
125.1 150.8
L  14.9% H
104.1 150.8
L  -13.5% H
103.4 168.4
L  35.6% H
90.6 233.8
L  -75.8% H
77.3 609.9
L  67.5% H
77.3 658.7
L  271.9% H
35.8 658.7
Coforge
48,493.9 7,251
L  -1.9% H
7231 7484.5
L  13.2% H
6251 7484.5
L  -6.4% H
5970.1 8250
L  -21.2% H
5970.1 9430
L  39.0% H
4287.3 10026.8
L  75.6% H
3210.1 10026.8
L  515.2% H
1078.3 10026.8
L  1860.8% H
325.6 10026.8
Nucleus Software Exp
2,430.7 923.4
L  -0.6% H
911.2 953.7
L  5.2% H
877.6 999
L  12.1% H
725 999
L  -13.0% H
725 1085.5
L  -30.1% H
725 1645
L  113.5% H
351.4 1823.0
L  321.1% H
209 1823.0
L  301.2% H
144.6 1823.0
Oracle Fin Serv
76,139.9 8,765.5
L  1.7% H
8675.5 8819
L  11.2% H
7817 8819
L  14.7% H
7038 8819
L  -12.8% H
7038 10125.5
L  19.3% H
7022.6 13220
L  151.5% H
2883.3 13220
L  331.3% H
2020.1 13220
L  165.8% H
1506 13220
Onward Technologies
617.0 272
L  0.3% H
267.1 274.5
L  10.7% H
239.9 278.3
L  -1.6% H
206 292
L  -8.6% H
206 317.1
L  -43.7% H
206 508
L  -27.2% H
206 740
L  541.5% H
34.3 740
L  411.8% H
34.3 740
Persistent Systems
80,364.1 5,156.5
L  -0.1% H
5131 5387.5
L  9.6% H
4555 5387.5
L  -2.3% H
4149.0 5700.5
L  -18.0% H
4149.0 6501
L  46.1% H
3232.1 6788.9
L  156.1% H
1546.0 6788.9
L  2045.7% H
230 6788.9
L  1364.3% H
210.0 6788.9
Ramco Systems
1,566.2 420.1
L  3.0% H
408.2 429.9
L  9.2% H
378.8 429.9
L  35.4% H
303.1 429.9
L  4.8% H
270 429.9
L  9.9% H
270 523
L  29.6% H
188.6 523
L  438.2% H
67.6 785
L  -40.2% H
64.1 1110.5
Rolta
42.8 2.6
L  -2.6% H
2.6 2.7
L  -8.2% H
2.6 3.0
L  22.9% H
1.9 3.0
L  -33.2% H
1.9 3.9
L  -61.2% H
1.9 7.2
L  -54.7% H
1.5 7.2
L  -28.3% H
1.5 10.1
L  -98.1% H
1.5 136.4
RS Software
178.2 69.0
L  1.7% H
67.9 69.2
L  3.1% H
66.9 69.2
L  1.6% H
64.3 74.8
L  -59.3% H
58 166.2
L  -74.9% H
58 367.2
L  101.7% H
21.1 367.2
L  363.0% H
12 367.2
L  -63.0% H
9.6 367.2
R Systems Intl
3,882.0 328.0
L  -1.5% H
327.2 335
L  -1.7% H
325.8 348.1
L  -1.4% H
283 380.7
L  -28.3% H
283 455.7
L  -30.2% H
283 553.1
L  25.9% H
188.6 599
L  283.6% H
81.3 599
L  300.2% H
25.1 599
Saksoft
2,186.6 165.0
L  -0.5% H
164 168.3
L  4.4% H
155.1 168.3
L  1.3% H
125.0 168.3
L  -19.4% H
125.0 209
L  -27.3% H
125.0 319.5
L  135.9% H
55.0 321.8
L  1245.5% H
10.2 321.8
L  1234.6% H
8.6 321.8
Sasken Technologies
2,457.8 1,627
L  -0.5% H
1614.4 1695.4
L  7.2% H
1490.8 1695.4
L  15.9% H
1276 1695.4
L  -21.1% H
1276 2062.4
L  4.2% H
1276 2399.8
L  82.6% H
718 2399.8
L  255.5% H
370 2399.8
L  559.2% H
215.2 2399.8
Sonata Software
9,969.1 355.5
L  8.4% H
327 374.4
L  6.1% H
288 374.4
L  -5.2% H
286.4 395.3
L  -39.9% H
286.4 599.4
L  -46.2% H
286.4 763.7
L  20.7% H
228.8 870
L  360.2% H
69.4 870
L  481.7% H
47.1 870
DiGiSPICE Tech
468.6 20.1
L  0.8% H
20.0 20.7
L  2.5% H
19.2 20.8
L  -2.1% H
17.1 21.8
L  -27.7% H
17.1 31.4
L  -31.9% H
17.1 52.7
L  -42.0% H
17.1 52.7
L  389.3% H
3.9 114.7
L  -23.6% H
2.8 114.7
Expleo Solutions
1,401.5 903.1
L  0.1% H
895.1 915.4
L  3.5% H
845.6 915.4
L  2.8% H
735.4 915.4
L  -29.2% H
735.4 1300
L  -31.7% H
735.4 1567.5
L  -37.6% H
735.4 1777.2
L  447.5% H
149 1874
L  56.4% H
112.6 1874
Subex
735.1 13.1
L  1.2% H
12.7 13.4
L  10.5% H
11.6 13.4
L  -0.1% H
10.6 13.6
L  -34.7% H
10.6 20.2
L  -58.5% H
10.6 36.9
L  -65.6% H
10.6 48.3
L  235.4% H
3.6 74.4
L  1.8% H
2.9 74.4
Tanla Platforms
6,515.5 484
L  0.4% H
481 489.5
L  0.8% H
479.3 505
L  -3.6% H
412 521.9
L  -21.7% H
409.4 627.9
L  -47.8% H
409.4 1086.5
L  -67.1% H
409.4 1523.4
L  628.9% H
62 2096.8
L  2714.0% H
13.7 2096.8
Tata Elxsi
36,860.0 5,918
L  4.5% H
5664 5940
L  20.1% H
4805 5940
L  8.3% H
4700 5940
L  -6.9% H
4700 6478.2
L  -20.0% H
4700 9080
L  -29.2% H
4700 10760
L  717.3% H
721 10760
L  955.1% H
487.5 10760
TCS
1,230,728.6 3,401.6
L  -0.3% H
3387.7 3412.5
L  3.9% H
3218 3420.9
L  -4.9% H
3056.1 3710
L  -17.9% H
3056.1 4178
L  -12.2% H
3056.1 4592.3
L  -5.8% H
2926.1 4592.3
L  81.1% H
1807.8 4592.3
L  176.9% H
1026.0 4592.3
Tech Mahindra
141,484.2 1,445.2
L  0.4% H
1434.3 1467.5
L  10.4% H
1275.9 1467.5
L  2.6% H
1209.4 1483.9
L  -15.7% H
1209.4 1736.4
L  20.4% H
1172.8 1807.7
L  10.6% H
943.7 1807.7
L  176.0% H
490 1838
L  134.9% H
356.7 1838
Trigyn Technologies
251.8 81.8
L  0.4% H
80.3 85.4
L  8.4% H
74.0 85.4
L  4.2% H
66.6 85.4
L  -24.1% H
66.6 110.1
L  -31.8% H
66.6 152.7
L  -45.4% H
66.6 168
L  183.5% H
24.9 218.5
L  111.6% H
18.1 218.5
Wipro
254,218.6 242.8
L  -0.4% H
241.5 245.2
L  -2.0% H
232.2 245.4
L  -8.2% H
228 274.7
L  -23.6% H
228 323.6
L  5.1% H
208.5 324.6
L  -9.7% H
176 324.6
L  168.4% H
87.8 369.9
L  142.3% H
76.5 369.9
Xchanging Solutions
1,027.4 92.2
L  -1.3% H
92 93.9
L  2.9% H
88.7 94.8
L  1% H
79.4 94.8
L  -13.9% H
79.4 117.4
L  -24.3% H
79.4 143.0
L  4.0% H
51.7 176.5
L  128.6% H
35 176.5
L  187.3% H
22.7 176.5
Zensar Technologies
15,976.0 703.5
L  1.8% H
688.7 708
L  7.2% H
648.1 713.2
L  4.4% H
535.9 743
L  -16.0% H
535.9 985.0
L  23.1% H
530.3 985.0
L  106.5% H
201.5 985.0
L  663.4% H
77.8 985.0
L  376.3% H
63.8 985.0
Intellect Design Arena
11,244.3 809.5
L  0.8% H
802.5 826.7
L  7.9% H
734 826.7
L  14.1% H
577.4 826.7
L  -10.0% H
577.4 916
L  -18.6% H
577.4 1143.2
L  -0.8% H
388.7 1199
L  963.7% H
61.6 1199
L  535.1% H
43.8 1199
Aurum Proptech
1,035.2 187.9
L  1.5% H
182.7 191.2
L  7.7% H
170 191.2
L  8.4% H
144.4 191.2
L  -19.0% H
144.4 234.0
L  31.1% H
132.6 264.8
L  67.8% H
74.1 264.8
L  -22.3% H
12.2 1009.9
L  -57.1% H
12.2 1009.9
Palred Technologies
62.7 51.2
L  2.0% H
51.2 51.2
L  2.6% H
49.4 53.4
L  2.3% H
39.6 53.4
L  -34.5% H
39.6 77
L  -60.7% H
39.6 142.5
L  -71.2% H
39.6 230
L  295.6% H
10.9 351.7
L  -45.1% H
8.6 351.7
Adroit Infotech
51.7 12.8
L  -1.9% H
12.7 13.2
L  2.4% H
12.3 13.5
L  -2.2% H
10.9 13.5
L  -30.8% H
10.9 19.0
L  -36.2% H
10.9 30.4
L  20.6% H
5.5 30.4
L  212.0% H
3.3 30.4
L  -64.3% H
3.3 63.5
Quick Heal Tech
1,582.1 293.0
L  0.5% H
290.9 308.8
L  2.4% H
283.7 308.8
L  -5.9% H
252.9 320
L  -43.7% H
252.9 534.9
L  -42.8% H
252.9 825
L  52.6% H
125 825
L  176.0% H
98 825
L  -8.7% H
63.1 825
Kellton Tech
1,112.5 114.1
L  -0.3% H
113.1 117.6
L  3.2% H
108.5 118
L  -1.1% H
95.0 119.5
L  -29.1% H
95.0 164.6
L  14.3% H
85 184.3
L  28.3% H
41.9 184.3
L  781.0% H
12.1 184.3
L  28.4% H
6.6 184.3
Infibeam Avenues
5,115.9 18.3
L  1.2% H
18.0 18.6
L  5.5% H
17.3 18.6
L  2.4% H
15.3 18.8
L  -20.9% H
15.3 24.6
L  -47.8% H
15.3 36.3
L  -4.0% H
12.5 42.5
L  88.7% H
9.4 42.5
L  69.8% H
6.6 60.7
TechNVision Ventures
2,971.1 4,734.8
L  5% H
4600 4734.8
L  15.5% H
3700.6 4734.8
L  -37% H
3700.6 7888
L  32.9% H
3450 8000
L  133.9% H
1722.6 8000
L  1488.8% H
163 8000
L  2291.3% H
71.4 8000
L  22940.1% H
13.8 8000
United Interactive
16.9 92.3
L  0.5% H
92 96.8
L  16.8% H
79 105.1
L  6.1% H
67.2 105.1
L  -1.3% H
61 105.1
L  81.1% H
47.5 124.5
L  185.6% H
24.2 124.5
L  734.8% H
10.4 124.5
L  89.6% H
10.4 124.5
Empower
202.5 1.7
L  3.0% H
1.7 1.8
L  14.5% H
1.5 1.8
L  3.6% H
1.3 1.8
L  -12.6% H
1.3 2.1
L  -28.4% H
1.3 2.9
L  1060% H
0.2 3.9
L  815.8% H
0.2 3.9
L  461.3% H
0.2 3.9
Informed Tech
27.4 65.7
L  -3.4% H
65.0 71.4
L  -1.2% H
60.5 72.4
L  9.6% H
57 72.4
L  -44.8% H
54 123.3
L  -39.3% H
54 140
L  9.5% H
31.6 140
L  824.9% H
5.4 140
L  164.8% H
5.4 140
Continental Chem
16.3 72.6
L  -2% H
72.6 72.6
L  0.7% H
72.6 74.1
L  1.1% H
69.4 80.8
L  -18.5% H
69.4 94
L  -0.8% H
64.7 120.0
L  -46.4% H
56.2 141.4
L  217.2% H
12.5 417.2
L  2036.5% H
4 417.2
Netlink Solutions
36.3 143.7
L  3.4% H
136.3 145
L  -5.0% H
136.3 150.1
L  22.4% H
105.4 164.5
L  -14.3% H
105.4 174
L  -9.6% H
105.4 244.0
L  100.5% H
40.2 244.0
L  784% H
8.2 244.0
L  1630.7% H
4 244.0
Indian Infotech & Software
138.1 1.1
L  0.9% H
1.1 1.1
L  -0.9% H
1.1 1.1
L  -5.2% H
1.0 1.2
L  -15.5% H
1.0 1.5
L  -25.9% H
1.0 1.8
L  -69.2% H
1 4.3
L  581.3% H
0.1 11.1
L  147.7% H
0.1 11.1
Nettlinx
80.4 33.3
L  5.0% H
30.3 33.3
L  -10.9% H
30.3 38
L  -21.4% H
30.3 44.0
L  -56.4% H
30.3 100
L  -69.9% H
30.3 124
L  -13.4% H
26.8 136
L  298.2% H
7.5 136
L  177.1% H
6.4 136
Cranes Software
60.6 4.0
L  -4.3% H
4.0 4.3
L  1.5% H
3.8 4.3
L  8.1% H
3.6 4.3
L  -7.0% H
3.3 4.5
L  -7.2% H
3.3 8.4
L  9.9% H
1.9 8.4
L  425% H
0.4 8.4
L  36.2% H
0.4 8.4
Avance Technologies
126.8 0.6
L   H
0.6 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.5 0.7
L  -18.0% H
0.5 0.8
L  -29.7% H
0.5 1.2
L  1180% H
0.0 1.7
L  3100% H
0.0 1.7
L  204.8% H
0.0 1.7
Cressanda Railway
211.1 5.0
L  4.8% H
5.0 5.0
L  23.2% H
4.1 5.0
L  2.0% H
3.9 5.0
L  -30.4% H
3.9 7.9
L  -70.4% H
3.9 17.5
L  -85.1% H
3.9 51.2
L  2526.3% H
0.2 51.2
L  -53.4% H
0.2 51.2
Jetking Infotrain
67.8 114.7
L  2.0% H
114.7 114.7
L  10.4% H
106.0 114.7
L  30.5% H
78.4 114.7
L  58.3% H
66 114.7
L  107.3% H
50 164.6
L  131.7% H
35.6 164.6
L  414.3% H
19.6 164.6
L  116.2% H
16.2 164.6
Edvenswa Enterprises
132.5 45.3
L   H
45 46
L  8.5% H
41.5 47.9
L  -12.2% H
39 54.8
L  -23.2% H
39 59.0
L  -22.8% H
39 99.8
L  67.0% H
28.5 110.3
L  244.8% H
9.8 110.3
L  318.3% H
6.1 110.3
Mindteck
740.9 231.9
L  6.8% H
224 244.9
L  28.8% H
177.6 244.9
L  27.4% H
145 244.9
L  -6.0% H
145 268.0
L  -3.7% H
145 368
L  86.8% H
76.7 368
L  1310.5% H
13.3 368
L  210.0% H
9.2 368
Lee & Nee Soft
55.3 9.9
L  -3.4% H
9.8 10.0
L  8.5% H
8.8 10.9
L  11.2% H
7.8 10.9
L  -22.6% H
7.8 13.3
L  -2.9% H
7.8 17.5
L  -40.1% H
6.0 17.5
L  891% H
0.7 31.0
L  230.3% H
0.7 31.0
Athena Global
122.9 87.5
L  -1.9% H
86.5 89.5
L  2.3% H
83 93.4
L  10.8% H
80 96
L  -7.0% H
67 100
L  -4.9% H
67 129.9
L  31.5% H
43.2 129.9
L  141.7% H
24.1 129.9
L  958.0% H
7.0 129.9
ACCEL
104.2 18.1
L  1.2% H
17.6 18.4
L  4.8% H
16.7 18.7
L  7.7% H
13.6 18.7
L  -15.0% H
13.6 23.5
L  -33.5% H
13.6 31.7
L  -26.4% H
10.4 35.5
L  319.0% H
3.3 39.8
L  60.7% H
2.5 39.8
Titan Intech
41.1 13.5
L  0.8% H
13.4 13.9
L  1.1% H
13 13.9
L  -4.8% H
12 14.5
L  -56.8% H
12 33.0
L  -77.6% H
12 75
L  19.4% H
9.1 75
L  613.8% H
1.8 75
L  -54.8% H
1.8 75
Svam Software
15.4 9.1
L  1.9% H
9.1 9.1
L  10% H
8.5 9.1
L  63.6% H
5.9 9.1
L  -13.3% H
5.3 12.7
L  183.5% H
2.6 12.7
L  35.9% H
1.8 12.7
L  2367.6% H
0.3 18.0
L  1802.1% H
0.3 18.0
ASM Technologies
1,692.3 1,437.3
L  1.6% H
1390 1455.1
L  4.6% H
1346 1495
L  17.3% H
1108.8 1495
L  7.9% H
1033.2 1495
L  26.7% H
953.6 1864
L  144.9% H
355.1 1864
L  4859.6% H
25.2 1864
L  1938.7% H
24.6 1864
Artificial Electronics
465.5 274.4
L  2.0% H
274.4 274.4
L  10.3% H
253.6 274.4
L  17.0% H
216.5 274.4
L  11.8% H
200.1 274.4
L  973.1% H
26 440.6
L  8165.1% H
3.3 440.6
L  28784.2% H
1.2 440.6
L  18193.3% H
0.5 440.6
Scanpoint Geomatics
82.2 3.3
L  1.9% H
3.3 3.3
L  3.5% H
3.0 3.3
L  -2.1% H
3.0 3.7
L  -47.6% H
2.8 6.5
L  -44.0% H
2.8 10.7
L  -64.5% H
2.8 10.7
L  -66.5% H
2.8 14.8
L  -72.6% H
2.8 21.9
BITS
137.2 12.3
L  2% H
12.3 12.3
L  1.9% H
11.3 12.3
L  8.4% H
10.8 14.4
L  -29.1% H
10.7 19.0
L  270.4% H
2.7 38.3
L  6030% H
0.3 38.3
L  6030% H
0.3 38.3
L  6030% H
0.2 38.3
Odyssey Technologies
157.7 99.4
L  -3.1% H
95.3 114
L  4.2% H
93.3 114
L  11.0% H
81.1 114
L  8.4% H
81.1 122.4
L  29.9% H
77.1 180.1
L  54.8% H
41.6 180.1
L  460.5% H
15.5 180.1
L  64.2% H
12.2 180.1
Popees Cares
45.0 74.7
L  5.0% H
72 74.7
L  27.4% H
58 74.7
L  30.2% H
53.2 74.7
L  -32.1% H
53.2 115
L  -25.6% H
53.2 250.8
L  2022.7% H
2 250.8
L  3731.8% H
1.5 250.8
L  3832.6% H
0.9 250.8
CLIO Infotech
5.5 5
L  -0.4% H
4.9 5.0
L  0.4% H
4.8 5.4
L  -7.8% H
4.3 5.7
L  -17.2% H
4.3 6.5
L  -11.8% H
4.3 9.3
L  -27.2% H
3.6 9.3
L  128.3% H
0.6 17.7
L  635.3% H
0.5 17.7
ERP Soft Systems
47.4 119.7
L  5% H
119.7 119.7
L  -7.9% H
114 124
L  -8.4% H
114 130.7
L  -20.2% H
114 150
L  15.2% H
92.5 189.9
L  -10.4% H
65.7 189.9
L  60.5% H
25.8 272.8
L  55.5% H
25.8 272.8
Ram Info
60.8 80.7
L  2.9% H
78.4 82.3
L  13.1% H
70.5 82.3
L  13.1% H
62.7 82.3
L  -10.0% H
62 94.5
L  -47.7% H
62 159
L  -37.5% H
62 169.1
L  505.2% H
9.8 183
L  136.9% H
8.8 183
Nihar Info Global
5.3 5.1
L   H
5.1 5.4
L  6.4% H
4.6 5.4
L  0.2% H
4.1 5.4
L  -3.6% H
4.0 6.1
L  -23.8% H
4.0 7.5
L  -65.6% H
4.0 15.6
L  2.6% H
2.8 22.9
L  -63.9% H
2.8 38.1
Kati Patang Lifestyle
135.2 39.3
L  1.4% H
39 39.5
L  9.4% H
35.2 39.5
L  9.0% H
29.4 39.5
L  67.2% H
24.0 43.2
L  642.7% H
5.1 43.2
L  797.0% H
1.9 43.2
L  1894.4% H
1.0 43.2
L  610.5% H
1.0 43.2
ABM Knowledgeware
388.0 194
L  -0.3% H
190.8 194.6
L  3.6% H
183.6 194.6
L  25.0% H
153 195.5
L  1.8% H
145.1 196
L  65.0% H
105 237.7
L  58.3% H
65.9 237.7
L  353.3% H
38 237.7
L  86.3% H
28.6 237.7
Xtglobal Infotech
484.3 36.3
L  0.7% H
35.1 36.5
L  -1.8% H
34.5 38
L  0.7% H
31 40.9
L  -13.0% H
29.3 48.7
L  -11.5% H
29.3 56.3
L  -30.5% H
21.5 56.3
L  252.0% H
10.5 81.7
L  7957.8% H
0.3 81.7
B2B Software Tech
36.0 31.1
L  -6.0% H
30.5 34.8
L  11.6% H
27.0 34.8
L  23.5% H
22.5 34.8
L  -8.8% H
22.5 34.8
L  -7.4% H
22.5 46.0
L  -17.4% H
21.7 46.0
L  199.9% H
6.2 57.8
L  121.9% H
4.1 57.8
CG-VAK Software
142.7 282.6
L  -1.0% H
281 296
L  8.9% H
256 296
L  -4.8% H
236.1 304.0
L  -20.1% H
236.1 365.8
L  -27.6% H
236.1 444.8
L  -9.4% H
228.1 715
L  798.6% H
28.5 715
L  946.7% H
19.2 715
ACE Software Exports
352.4 277.7
L  0.7% H
270.1 284
L  5.1% H
251.1 284
L  -13.7% H
251.1 331.5
L  -12.7% H
251.1 355.0
L  84.8% H
141.5 510
L  1323.8% H
14 510
L  2243.0% H
11.3 510
L  3810.6% H
6.1 510
Accedere
37.5 83.7
L  -4.4% H
83.1 89
L  -4.4% H
83.1 89
L  12.7% H
70.5 89
L  -10.0% H
64.1 97.0
L  -5.8% H
64.1 104.0
L  99.7% H
26.0 104.0
L  2018.2% H
4.1 104.0
L  711.5% H
2.4 104.0
Starcom Information
57.1 114.2
L  0.5% H
114.2 119.3
L  -4.7% H
108.2 125.7
L  16.5% H
102.5 125.7
L  -10.3% H
85.9 127.3
L  107.6% H
49.5 167.3
L  -7.5% H
49.5 167.3
L  37.5% H
39 262.4
L  -61.1% H
39 495.2
Anka
63.3 41.2
L  -2.0% H
41.2 41.2
L  -3.1% H
41.2 44.6
L  100.9% H
21.5 44.6
L  102.8% H
13.8 44.6
L  179.9% H
12.2 44.6
L  156.2% H
9 44.6
L  414.4% H
7.0 44.6
L  211.0% H
4.6 44.6
IEC Education
27.8 18.2
L  -2.0% H
18.2 18.2
L  -9.5% H
18.2 19.7
L  24.1% H
14.7 21.4
L  -45.8% H
14.7 33.0
L  1511.5% H
1.7 39.5
L  1511.5% H
1.7 39.5
L  1511.5% H
1.7 39.5
L  467.3% H
1.1 39.5
Senthil Infotek
7.7 15.2
L  5.0% H
15.2 15.2
L  21.4% H
13.1 15.2
L  -0.7% H
10.8 15.2
L  -36.8% H
10.8 22.8
L  25.3% H
10.8 28.1
L  -3.3% H
6.5 28.1
L  225.3% H
3.4 28.1
L  -20.2% H
3.4 28.1
Orchasp
104.5 3.3
L  -0.6% H
3.2 3.4
L  -6.8% H
3.2 3.5
L  21.6% H
2.0 4.0
L  5.1% H
2.0 4.0
L  -14.0% H
2.0 4.4
L  -53.4% H
2.0 7.4
L  223.8% H
0.7 11.9
L  313.9% H
0.6 11.9
Intense Technologies
221.4 94.2
L  -0.8% H
94.0 96.6
L  -0.7% H
92.2 99.8
L  -4.8% H
88.1 103.4
L  -18.5% H
87.7 122
L  -20.8% H
87.7 178.3
L  14.3% H
53.1 178.3
L  383.1% H
15.9 178.3
L  -47.6% H
10.2 182
Danlaw Technologies
544.9 1,118.8
L  1.2% H
1081.1 1134
L  9.2% H
976 1200
L  19.1% H
800 1200
L  -18.3% H
800 1619
L  -36.6% H
800 2259
L  577.2% H
127.2 2310
L  2642.2% H
35 2310
L  5344.3% H
16.2 2310
Omni Ax's Software
5.6 3.3
L  -7.1% H
3.2 3.4
L  -3.9% H
3.1 3.8
L  8.7% H
2.9 3.8
L  -21.5% H
2.3 4.1
L  -0.9% H
2.3 5.0
L  -23.3% H
2.2 6.8
L  72.9% H
1.1 10.1
L  311.4% H
0.5 10.1
Softsol
343.8 232.9
L  -1.5% H
224 233.0
L  3.6% H
210 251.8
L  -5.6% H
210 258.7
L  -18.5% H
210 297.0
L  -2.5% H
210 556.4
L  26.1% H
96.0 556.4
L  935.1% H
21.4 556.4
L  362.6% H
19.2 556.4
Virgo Global
5.6 5.4
L   H
5.3 5.4
L  -5.8% H
4.9 6.0
L  -21.7% H
4.9 6.8
L  -27.8% H
4.9 7.9
L  -50.6% H
4.9 13.3
L  1148.8% H
0.6 17.6
L  701.5% H
0.4 17.6
L  579.7% H
0.3 17.6
Virinchi
236.4 23.0
L  -1.8% H
22.8 23.4
L  7.4% H
21.5 23.7
L  -0.9% H
19.8 23.9
L  -25.6% H
19.8 32.5
L  -36.8% H
19.8 42.1
L  -53.9% H
19.8 55.5
L  56.7% H
11.9 100.9
L  105.6% H
9 100.9
USG Tech Solutions
51.2 13
L  -0.8% H
12.5 13.8
L  -5.4% H
12.2 13.8
L  -22.3% H
12.2 17.2
L  -6.5% H
10.8 18.0
L  52.2% H
7.5 21.1
L  52.8% H
2.8 21.1
L  420% H
1.6 22
L  243.0% H
1.6 22
Saven Technologies
50.7 46.6
L  1.2% H
46.5 49
L  2.6% H
43.1 49
L  0.2% H
41.9 49.9
L  -11.0% H
41.9 53.8
L  -20.5% H
41.9 66.9
L  12.2% H
30.4 77
L  288.6% H
11.5 77
L  167.2% H
7.9 77
MosChip Technologies
3,385.2 176.7
L  -2.1% H
175.5 184
L  13.6% H
153.6 188.7
L  8.6% H
125.3 188.7
L  -10.6% H
125.3 217
L  10.2% H
125.3 326.8
L  167.5% H
43.3 326.8
L  2111.5% H
7.4 326.8
L  3265.7% H
3.3 326.8
Vedavaag Systems
110.7 48.3
L  -3.2% H
48 50.5
L  8.5% H
44.3 50.9
L  7.4% H
39 50.9
L  -17.4% H
39 69
L  -7.8% H
39 83.5
L  -27.5% H
36 83.5
L  131.5% H
16.6 92.5
L  372.8% H
8.6 92.5
Tera Software
281.8 225.2
L  2% H
216.4 225.2
L  -0.1% H
216.4 234.5
L  15.4% H
185.0 234.5
L  -4.8% H
162.9 268.3
L  376.1% H
45.3 268.3
L  350.4% H
28.5 268.3
L  1066.8% H
16.5 268.3
L  108.4% H
12.1 268.3
ObjectOne Information
9.5 9.1
L  2.8% H
8.7 9.4
L  -6.3% H
8.5 11.7
L  -9.9% H
8 11.7
L  -15.1% H
6.9 12
L  -45.3% H
6.9 20.4
L  -8.5% H
6.9 27.3
L  524.8% H
1.3 27.3
L  -51.0% H
0.6 27.3
Ampvolts
42.9 28.0
L  1.5% H
28.0 28.1
L  9.7% H
25.6 28.1
L  -6.7% H
25.5 29.4
L  -31.5% H
23.4 40.7
L  -30.9% H
23.4 78.0
L  366.3% H
6.1 78.0
L  2312.1% H
0.6 78.0
L  699.4% H
0.5 78.0
Infronics Systems
31.0 39.2
L  -2.1% H
38.6 40.1
L  -5.7% H
38.0 42.3
L  16.8% H
34.4 45.4
L  -12.2% H
31.4 46.0
L  -31.7% H
31.4 72.0
L  91.4% H
20.5 92.8
L  516.5% H
5.2 92.8
L  280.1% H
5.2 92.8
Response Informatics
32.9 40.2
L  -4.2% H
40.2 46.0
L  -4.0% H
40.2 47.0
L  6.4% H
36.1 47.0
L  -34.7% H
34.2 62.8
L  -43.4% H
34.2 88
L  181.6% H
14.3 94.4
L  345.3% H
6.0 94.4
L  405.2% H
3.7 94.4
Atishay
198.9 181.2
L  -0.2% H
177 186.0
L  1.2% H
171.5 190
L  3.8% H
160.2 207.2
L  -22.6% H
129.0 234.5
L  170.2% H
66.1 249.9
L  362.7% H
25 249.9
L  590.1% H
23.4 249.9
L  476.9% H
21.6 249.9
Ceinsys Tech
2,804.4 1,608.0
L  -0.3% H
1580.3 1662
L  3.9% H
1553.1 1732.2
L  2.9% H
1285.7 1732.2
L  -4.7% H
1248.2 1886.7
L  155.7% H
396.5 2105
L  888.3% H
116.3 2105
L  1574.9% H
77.2 2105
L  2501.0% H
46.8 2105
Magellanic Cloud
4,151.5 71.0
L  0.5% H
70.3 72.5
L  -0.1% H
68.3 74.5
L  46.2% H
48.3 74.5
L  -9.7% H
42.6 80.0
L  -25.5% H
42.6 143.2
L  320.9% H
13.5 143.2
L  4765.8% H
1.4 143.2
L  12816.4% H
0.6 143.2
Cosyn
18.5 24.7
L  2.0% H
24.2 24.7
L  0.0% H
24.2 24.7
L  5.1% H
20.7 25.8
L  -39.5% H
20.7 44.1
L  -40.7% H
20.7 61.7
L  7.3% H
15.1 61.7
L  30.5% H
14.5 61.7
L  75.7% H
8.6 252
Sofcom Systems
213.5 88.2
L  0.1% H
83.8 92
L  2.4% H
83.6 97.1
L  24.9% H
53 97.1
L  28.6% H
51.6 97.1
L  83.1% H
28.3 97.1
L  147.1% H
25.8 103.8
L  525.2% H
6.7 103.8
L  23.1% H
6.7 103.8
Megri Soft
44.9 142.9
L  3.6% H
142.9 144.1
L  4.3% H
132.5 153.0
L  -0.4% H
130 157.9
L  -24.6% H
106 194.1
L  41.4% H
106 299.9
L  6.4% H
73.7 299.9
L  827.9% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.2 7.7
L  -0.4% H
7.4 7.7
L  9.8% H
6.7 7.7
L  7.7% H
6.7 7.7
L  -24.9% H
6.7 11.1
L  -18% H
6.7 11.2
L  6.9% H
3.7 14.0
L  170.2% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
742.6 17.0
L  0.4% H
16.5 17.8
L  8.6% H
15.0 17.8
L  -5.7% H
15.0 18.8
L  -57.5% H
15.0 42.5
L  -37.0% H
15.0 130.5
L  100.2% H
5.2 130.5
L  183.7% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
46.0 54
L  2.5% H
53 54.3
L  11.3% H
47.1 56.8
L  -18.9% H
41.6 69.8
L  -50.4% H
41.6 110.0
L  44.4% H
35 122.7
L  443.8% H
5.8 122.7
L  285.7% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
857.9 461.9
L  -1.7% H
459.6 489.0
L  1.4% H
454.3 489.0
L  -8.0% H
411 550
L  -5.1% H
411 550
L  -0.6% H
411 688
L  1693.6% H
18.9 688
L  17732.0% H
2.6 688
L   H
2.2 688
Integrated Hitech
6.0 6.0
L  -4.8% H
6.0 6.0
L  -15.2% H
6.0 7.1
L  -5.1% H
5.7 7.1
L  -28.5% H
5.7 8.0
L  -6.9% H
5.6 10.3
L  30.9% H
5.6 14.8
L  30.9% H
5.6 14.8
L  43.1% H
4.0 14.8
Quess Corp
5,202.1 349.3
L  -3.4% H
345.6 363.5
L  11.6% H
326.7 364.9
L  -48.9% H
272.2 708.9
L  -42.7% H
272.2 708.9
L  -44.2% H
272.2 875
L  -47.2% H
272.2 875
L  67.1% H
165 989.9
L  10.2% H
165 1303.2
LTIMindtree
134,329.9 4,533.8
L  -0.1% H
4446.3 4589.8
L  6.0% H
4040.1 4589.8
L  0.3% H
3802 4679
L  -24.5% H
3802 6097.0
L  -4.0% H
3802 6768.0
L  -11.0% H
3733.3 6768.0
L  210.7% H
1421.4 7588.8
L  538.6% H
598 7588.8
L&T Technology
47,411.9 4,477.9
L  0.6% H
4413.8 4495
L  5.7% H
4112.2 4562
L  -4.1% H
3966 4734
L  -17.9% H
3966 5645
L  -14.2% H
3966 6000
L  9.2% H
2924.2 6000
L  286.4% H
1065.5 6000
L  420.7% H
712.3 6000
IB Infotech
23.1 180
L  5.0% H
167.3 180
L  10.3% H
160.6 180
L  -0.6% H
147 185
L  -3.7% H
140 227.9
L  50.6% H
115.6 244.9
L  773.8% H
21.6 244.9
L  984.3% H
8.3 244.9
L  696.5% H
8.3 244.9
Mudunuru
22.2 7.1
L  4.9% H
6.5 7.1
L  20.9% H
5.6 7.1
L  -9.3% H
5.3 7.9
L  -9.2% H
5.3 8.1
L  -51.9% H
5.3 14.8
L  -7.4% H
5.3 15.6
L  79.8% H
4.0 15.6
L  -84.9% H
3.2 46.1
ECS Biztech
18.5 9
L  -4.3% H
9.0 9.7
L  -4.2% H
9.0 10.1
L  -13.2% H
7.8 11.4
L  -15.3% H
7.3 11.4
L  8.4% H
7.3 17.9
L  141.9% H
3.4 17.9
L  181.3% H
2.2 17.9
L  -61.5% H
2.2 28.8
Sagarsoft
111.4 174.4
L  14.1% H
170 183.4
L  11.2% H
152.1 183.4
L  4.5% H
136 183.4
L  -9.2% H
136 209.9
L  -18.9% H
136 260
L  -9.6% H
116.3 260
L  305.5% H
31.3 302
L  546.9% H
23.1 302
Southern Infosys
12.0 23.9
L  0.6% H
23 24.5
L  -1.5% H
22.5 25.1
L  -0.9% H
22.3 26.1
L  -1.0% H
22.3 35.4
L  47.4% H
15.6 35.4
L  -5.7% H
13.4 35.4
L  326.8% H
5.6 35.4
L  37.8% H
5.6 35.4
Matrimony.com
1,086.6 503.9
L  0.6% H
499 531.6
L  0.6% H
495.5 531.6
L  -5.9% H
487 559.6
L  -18.8% H
487 635
L  -13.5% H
487 849.9
L  -33.5% H
487 878.0
L  55.8% H
304.1 1242
L  -48.8% H
251 1242
Sylph Technologies
84.8 1
L   H
1.0 1.0
L  -2.0% H
1.0 1.1
L  9.9% H
0.8 1.1
L  -2.0% H
0.7 1.1
L  -66.7% H
0.7 3.1
L  -16.0% H
0.7 5.2
L  29.9% H
0.2 5.2
L  63.9% H
0.2 5.2
IRIS Business
649.6 316.3
L  0.4% H
316 321.2
L  0.4% H
298.1 321.2
L  -23.2% H
298.1 411.4
L  -36.6% H
298.1 489.3
L  126.9% H
136.2 577
L  200.0% H
65.7 577
L  120.5% H
65.7 577
L  120.5% H
65.7 577
Newgen Software
15,598.6 1,101.4
L  10.9% H
989.4 1183.4
L  16.9% H
922.7 1183.4
L  6.5% H
758.2 1183.4
L  -10.0% H
758.2 1255.9
L  47.8% H
746 1798.9
L  358.7% H
150.0 1798.9
L  1799.6% H
56.5 1798.9
L  799.1% H
48 1798.9
Groarc Industries
13.7 6.7
L  -3.8% H
6.6 7.3
L  -4.7% H
6.5 7.3
L  0.6% H
5.7 7.6
L  -28.3% H
5.6 9.7
L  -26.0% H
5.6 16.2
L  100.3% H
5.0 24.4
L  100.3% H
5.0 24.4
L  100.3% H
5.0 24.4
GlobalSpace Tech
61.0 17.8
L  2.6% H
16.9 18.0
L  1.0% H
16.7 18.4
L  -5.6% H
16.7 19.9
L  -13.1% H
14.8 20
L  -16.6% H
14.8 25.0
L  -32.7% H
13.8 27.0
L  -25.3% H
13.8 64.5
L  -38.8% H
13.8 64.5
Sindu Valley
586.3 406.8
L  2.0% H
406.8 406.8
L  10.4% H
375.9 406.8
L  48.4% H
279.6 406.8
L  226.2% H
127.2 406.8
L  2059.0% H
19.8 406.8
L  2278.7% H
18.0 406.8
L  2515.8% H
16.3 406.8
L  2667.0% H
15.0 406.8
Silverline Tech
194.8 12.5
L  -4.7% H
12.5 13.4
L  0.1% H
11.8 13.6
L  3.8% H
11.3 13.8
L  -19.9% H
9.6 16.0
L  470.3% H
3.3 32.8
L  470.3% H
3.3 32.8
L  470.3% H
3.3 32.8
L  470.3% H
3.3 32.8
Kashyap Tele-Medicines
29.5 6.2
L  2.0% H
6.2 6.2
L  10.0% H
5.7 6.2
L  45.7% H
4.3 6.2
L  111.3% H
2.7 6.2
L  202.0% H
1.4 6.2
L  810.3% H
1.0 6.2
L  810.3% H
1.0 6.2
L  810.3% H
1.0 6.2
Riddhi Corporate
78.9 66.5
L  1.5% H
66 68.0
L  -0.2% H
64.6 69.0
L  2.7% H
59 69.8
L  -8.2% H
57.7 76.9
L  -36.4% H
57 119.0
L  -48.9% H
57 587
L  -65.3% H
57 587
L  33.2% H
31.4 587
Vuenow Infratech
277.7 119.7
L  -2.3% H
116.5 124.4
L  6.3% H
109.4 124.9
L  8.6% H
99.7 124.9
L  49.8% H
72.7 134.8
L  663.9% H
16.0 197.0
L  9107.7% H
2.0 197.0
L  9107.7% H
2.0 197.0
L  9107.7% H
2.0 197.0
Dev Infotech
256.6 113.9
L  -0.6% H
113.6 117.2
L  2.0% H
110.0 117.6
L  -6.4% H
100.5 125.0
L  -30.9% H
100.5 166.0
L  -5.5% H
100.5 191
L  27.9% H
71.7 191
L  611.8% H
14.3 191
L  367.0% H
14.3 191
One Point One Solutions
1,701.2 64.8
L  -1.9% H
64.2 65.6
L  5.4% H
60.9 67.5
L  32% H
41.0 67.5
L  19.2% H
41.0 67.5
L  23.7% H
41.0 77.5
L  412.3% H
8.8 77.5
L  3690.1% H
1.2 77.5
L  1165.8% H
1.0 77.5
G-Tec Jainx Edu
29.3 28.8
L  -4.3% H
27.1 29.3
L  3.6% H
27.1 31
L  -18.2% H
26.1 35.2
L  -19.2% H
26.1 37
L  -66.1% H
26.1 86.6
L  40.1% H
14.4 140.7
L  25.7% H
14.4 140.7
L  18.8% H
14.4 140.7
GVP Infotech
168.4 10.3
L  1.6% H
10.1 10.5
L  3.6% H
9.9 10.5
L  2.8% H
9.1 10.9
L  -4.4% H
7.6 11.0
L  -19.2% H
7.6 16.7
L  125.8% H
4.8 44
L  831.5% H
1.1 44
L  649.3% H
1.1 44
Reliable Data Services
73.9 71.6
L  -3.3% H
70.0 76.0
L  -7.6% H
70.0 79.5
L  -8.9% H
67.2 81
L  4.5% H
63.2 97.4
L  15.4% H
46.1 113.1
L  64.3% H
43 113.1
L  224.6% H
20.0 113.1
L  114.0% H
20.0 113.1
Innovana Thinklabs
694.6 338.9
L  -0.8% H
335.8 346.5
L  -0.3% H
330 354
L  8.4% H
270.5 356.8
L  -21.3% H
270.5 440.4
L  -36.1% H
270.5 737.9
L  55.1% H
125 800.0
L  560.5% H
35.1 800.0
L  530.4% H
35.1 800.0
Spacenet Enterprises
496.1 8.8
L  -2.0% H
8.8 8.9
L  2.9% H
8.4 9.2
L  40.4% H
6.3 9.2
L  13.7% H
5.8 9.2
L  -69.1% H
5.8 36.1
L  266.3% H
2.4 39.4
L  576.2% H
0.6 39.4
L  506.2% H
0.1 39.4
InfoBeans Tech
744.3 305.5
L  0.3% H
302.1 308.6
L  0.6% H
299.5 309
L  -2.7% H
270.6 317
L  -25.5% H
270.6 411
L  -21.5% H
270.6 511.6
L  -58.6% H
270.6 875
L  239.2% H
85.5 875
L  369.9% H
50.3 875
Silver Touch Tech
989.7 780.5
L  5.5% H
741.5 792.0
L  7.0% H
720.1 796.8
L  18.9% H
610 796.8
L  16.5% H
610 796.8
L  13.1% H
610 827.0
L  262.2% H
180.6 827.0
L  661.4% H
72 827.0
L  581.6% H
72 827.0
We Win
42.5 41.8
L  1.1% H
41.8 43.0
L  3.1% H
39.7 43.0
L  4.7% H
38 43.0
L  -45.7% H
37.7 83.3
L  -52.1% H
37.7 98.9
L  -3.3% H
32.2 114.7
L  113.3% H
11.7 114.7
L  50.0% H
11.7 114.7
Airan
357.9 28.6
L  -0.3% H
28.5 29.4
L  1.6% H
28.0 29.5
L  0.5% H
25.5 30.5
L  -12.2% H
23.2 33.6
L  4.1% H
23.2 48.8
L  30.1% H
13.3 48.8
L  162.7% H
8.2 48.8
L  -32.6% H
8.2 49.6
Cadsys
86.4 86.4
L  5.0% H
84 86.4
L  22.9% H
71.7 86.4
L  12.9% H
66.5 86.4
L  -15.6% H
66.5 107.4
L  -74.6% H
66.5 511
L  112.7% H
25 511
L  256.1% H
17.9 511
L  197.8% H
15.5 511
SoftTech Engineers
521.1 377.5
L  -0.9% H
370.0 393.5
L  1.7% H
357.5 421
L  18.1% H
321 421
L  -16.4% H
296 464.0
L  14.7% H
280.2 612.1
L  213.0% H
84.7 612.1
L  927.1% H
35.5 612.1
L  614.9% H
32.5 612.1
E2E Networks
4,179.1 2,092.9
L  5% H
2050.3 2092.9
L  4.5% H
1732.1 2103.3
L  -4.4% H
1732.1 2414.1
L  -40% H
1710.1 3313.7
L  90.9% H
980.6 5487.7
L  1226.3% H
94.4 5487.7
L  13946.3% H
14.6 5487.7
L  10260.9% H
13.3 5487.7
Space Incubatrics
6.2 1.8
L   H
1.8 1.8
L   H
1.7 1.8
L  1.7% H
1.6 2.0
L  8.4% H
1.3 2.3
L  -7.7% H
1.1 2.9
L  -41.7% H
0.9 4.0
L  542.9% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
389.0 268.0
L  -0.9% H
261.5 279.7
L  8.7% H
227 279.7
L  42.5% H
171.0 279.7
L  15.3% H
168 279.7
L  46.4% H
149.5 304.0
L  296.7% H
47 304.0
L  4366.5% H
5.0 304.0
L  25.5% H
4.5 304.0
RPSG Ventures
2,912.6 880.3
L  -0.5% H
876.6 907.5
L  3.1% H
844.3 907.5
L  4.4% H
681 907.5
L  -9.2% H
681 985
L  26.2% H
569.8 1360
L  46.0% H
360.1 1360
L  537.4% H
115.1 1360
L  70.0% H
109 1360
Xelpmoc Design
162.3 110.2
L  -3.2% H
109.8 114.6
L  27.1% H
86.7 128.5
L  12.6% H
80.2 128.5
L  -16.9% H
80.2 135.7
L  -22.1% H
80.2 173.3
L  -61.0% H
73.3 285.1
L  123.1% H
39.7 513
L  67.0% H
38 513
KPIT Technologies
33,270.1 1,213.6
L  -1.3% H
1208 1237.7
L  5.6% H
1116.1 1238.6
L  -8.3% H
1020.6 1414
L  -9.8% H
1020.6 1479
L  -11.7% H
1020.6 1928.7
L  123.7% H
440.4 1928.7
L  2327.2% H
39.0 1928.7
L  460.2% H
34.4 1928.7
Affle
22,455.5 1,598.3
L  0.3% H
1584.4 1613.9
L  3.9% H
1516.2 1618
L  3.7% H
1246 1738.8
L  2.4% H
1246 1738.8
L  49.9% H
1050 1884
L  31.1% H
866.5 1884
L  446.9% H
251.8 1884
L  972.7% H
150 1884
Alphalogic Techsys
603.2 96.3
L  0.8% H
93 99.9
L  -1.1% H
93 99.9
L  -5.6% H
88.2 111.0
L  -21.9% H
85 125
L  -1.6% H
85 310.1
L  570.0% H
10.1 310.1
L  2145.7% H
3.3 310.1
L   H
3.2 310.1
Ksolves
1,114.1 469.9
L  4.3% H
448.3 481.5
L  4.4% H
435.9 481.5
L  3.7% H
401 497
L  -7.6% H
321.4 516.1
L  -15.2% H
321.4 637
L  172.3% H
160.1 733.7
L  7417.6% H
6.3 733.7
L  7417.6% H
6.3 733.7
Happiest Minds
9,135.7 600.0
L  0.7% H
595.8 605.7
L  3.8% H
570.7 605.7
L  -8.6% H
519.3 665.0
L  -16.2% H
519.3 773.7
L  -26.0% H
519.3 956
L  -41.4% H
519.3 1136
L  261.4% H
307 1580
L  261.4% H
307 1580
Route Mobile
6,418.2 1,018.8
L  1.0% H
1011.2 1040
L  3.8% H
976.4 1040
L  2.0% H
861.9 1040
L  -21.4% H
861.9 1307.5
L  -33.0% H
861.9 1942.5
L  -36.0% H
861.9 1942.5
L  191.1% H
625 2389
L  191.1% H
625 2389
SecMark Consultancy
117.6 113.0
L  -2.7% H
112.2 121.3
L  9.5% H
112.2 134.4
L  25.5% H
80.5 134.4
L  3.2% H
80.1 134.4
L  -1.7% H
80.1 144.5
L  79.9% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Computer Age Mgmt
19,998.8 4,045.9
L  -1.4% H
4028.4 4127
L  3.9% H
3837.7 4127
L  6.0% H
3350 4127
L  -2.7% H
3031.1 4284.6
L  24.2% H
3030.1 5367.5
L  54.1% H
2010 5367.5
L  188.7% H
1260 5367.5
L  188.7% H
1260 5367.5
Sigma Solve
331.3 322.4
L  -2.7% H
320.2 357
L  20.1% H
261.6 357
L  23.2% H
210.1 357
L  -0.7% H
210.1 357
L  -20.8% H
210.1 480
L  34.5% H
171.8 570
L  1691% H
13.5 570
L  1691% H
13.5 570
DRC Systems
340.1 25.4
L  -0.9% H
25.3 26.6
L  -1.6% H
24.8 27.0
L  8.4% H
21.5 31
L  -8.8% H
17.6 33.5
L  31.5% H
16.7 34.9
L  68.1% H
6.8 34.9
L  759.5% H
4.3 34.9
L  759.5% H
4.3 34.9
Nazara Technologies
8,966.2 1,023.4
L  1.6% H
1008.1 1025
L  6.0% H
952.3 1025
L  5.5% H
915 1025
L  1.9% H
901 1025
L  58.4% H
591.5 1117
L  32.8% H
475.1 1117
L  85.9% H
475.1 1678
L  85.9% H
475.1 1678
Naapbooks
106.4 118
L  -1.7% H
117.4 118
L  0.0% H
117.4 120
L  12.4% H
105 120
L  -18.7% H
99.8 137.9
L  -54.9% H
54 159
L  510.5% H
16.0 159
L   H
16.0 159
L   H
16.0 159
Quadpro ITeS
19.5 3.9
L  4.1% H
3.8 3.9
L  1.3% H
3.7 3.9
L  6.9% H
3.5 4.1
L  2.7% H
3.0 4.2
L  -28.0% H
3.0 6.8
L  -37.9% H
3.0 8.8
L  -61.5% H
3.0 10
L  -61.5% H
3.0 10
PB Fintech
76,567.4 1,667.2
L  0.1% H
1644.8 1678
L  1.1% H
1628 1709.8
L  4% H
1381.9 1709.8
L  -1.2% H
1311.4 1777.1
L  39.9% H
1159.1 2246.9
L  122.6% H
356.2 2246.9
L  70.1% H
356.2 2246.9
L  70.1% H
356.2 2246.9
One97 Communications
57,772.9 905.8
L  2.5% H
880.4 911
L  4.7% H
845.8 911
L  20.6% H
743.5 911
L  6.7% H
651.5 911
L  136.7% H
310 1063.0
L  44.8% H
310 1063.0
L  -57.9% H
310 1955
L  -57.9% H
310 1955
Latent View Analytics
8,673.9 420.1
L  -0.1% H
409.2 422.4
L  9.6% H
381 431.4
L  10.1% H
341.2 431.4
L  -6.8% H
341.2 466
L  -16.2% H
341.2 575
L  -9.2% H
305.3 575
L  113.2% H
305.3 754.9
L  113.2% H
305.3 754.9
RateGain Travel
5,435.8 460.5
L  -0.9% H
458.4 471
L  0.5% H
449 483.3
L  -0.3% H
412.9 483.3
L  -37.8% H
412.9 750
L  -34.9% H
412.9 859
L  23.9% H
235 921.7
L  8.3% H
235 921.7
L  8.3% H
235 921.7
C.E. Info Systems
9,803.2 1,801.4
L  -0.1% H
1788.4 1815.9
L  3.9% H
1724.8 1839.1
L  11.8% H
1568.7 1839.1
L  8.8% H
1540 1839.1
L  -11.3% H
1513 2747.9
L  12.5% H
984.1 2747.9
L  74.4% H
984.1 2747.9
L  74.4% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,153.5 277.2
L  -0.9% H
275 282.5
L  -1.3% H
273.2 285.2
L  -13.5% H
251.1 337
L  -34.2% H
231.1 443.0
L  -0.7% H
231.1 698.3
L  -0.6% H
231.1 698.3
L  -0.6% H
231.1 698.3
L  -0.6% H
231.1 698.3
Tracxn Technologies
606.2 56.7
L  4.4% H
53.5 59.1
L  9.0% H
51.0 59.1
L  -2.4% H
47.7 59.8
L  -21.4% H
47.7 73.9
L  -40.9% H
47.7 108.0
L  -29.1% H
47.7 124.2
L  -29.1% H
47.7 124.2
L  -29.1% H
47.7 124.2
AGS Transact Tech
78.5 6.1
L  5.0% H
5.5 6.1
L  -12.6% H
5.5 7.1
L  -42.9% H
5.5 10.2
L  -89.8% H
5.5 61.1
L  -92.0% H
5.5 118.4
L  -94.7% H
5.5 128.5
L  -96.5% H
5.5 181.9
L  -96.5% H
5.5 181.9
P E Analytics
222.2 212
L  0.4% H
212 212
L  -1.8% H
207 217.9
L  -3.6% H
188.8 265
L  -17.5% H
188.8 294
L  -25.0% H
188.8 332
L  11.6% H
130 332
L  86.0% H
130 332
L  86.0% H
130 332
Veranda Learning
1,616.9 217.8
L  -3.7% H
217.1 228
L  1.9% H
206.0 242.8
L  5.4% H
189.2 242.8
L  -5.5% H
185.3 269.0
L  18.8% H
135 360.3
L  18.1% H
135 380
L  59.0% H
125 380
L  59.0% H
125 380
Globesecure Tech
23.0 14.4
L  -2.4% H
14.3 14.7
L  -0.4% H
13.8 15.2
L  -12.2% H
13.2 17.2
L  -56.4% H
13.2 32.4
L  -66.5% H
13.2 62
L  -47.1% H
13.2 165.7
L  -47.1% H
13.2 165.7
L  -47.1% H
13.2 165.7
Fidel Softech
188.2 136.9
L  3.3% H
136.9 136.9
L  17.2% H
116.9 136.9
L  14.2% H
109 136.9
L  -23.9% H
109 185
L  25.5% H
88.8 219.8
L  270% H
48.6 219.8
L  270% H
48.6 219.8
L  270% H
48.6 219.8
Olatech Solutions
145.0 325.9
L  2.0% H
325.9 325.9
L  13.2% H
282.2 325.9
L  29.8% H
238.3 325.9
L  -30.4% H
234.7 444.9
L  121.6% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
83.9 93.5
L  -0.5% H
89.3 93.5
L  -0.5% H
89.3 96.5
L  21.8% H
71.3 96.5
L  88.1% H
46.2 96.5
L  297.9% H
24 96.5
L  211.7% H
13.8 96.5
L  211.7% H
13.8 96.5
L  211.7% H
13.8 96.5
All e Technologies
719.2 356.2
L  0.8% H
353 369.8
L  2.6% H
343.3 369.8
L  -2.7% H
306.5 381.3
L  -27.2% H
306.5 504.8
L  40.8% H
215.1 633
L  295.7% H
83.1 633
L  295.7% H
83.1 633
L  295.7% H
83.1 633
Macfos
754.3 801
L  -1.7% H
801 814
L  0.1% H
801 819
L  2.4% H
764.5 862.7
L  -33.3% H
672.3 1288
L  71.3% H
457.1 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
54.2 99.0
L  -5.0% H
99.0 109.4
L  4.7% H
99.0 109.4
L  -20.1% H
90 117.7
L  -0.1% H
73.4 141.3
L  -26.7% H
73.4 191.8
L  3.1% H
73.4 239.9
L  3.1% H
73.4 239.9
L  3.1% H
73.4 239.9
Systango Tech
330.0 225
L  1.4% H
216 227.3
L  5.1% H
213 229.7
L  5.7% H
192.3 229.7
L  -12.2% H
192.3 265.5
L  -22.7% H
192.3 303.5
L  150% H
95 407.7
L  150% H
95 407.7
L  150% H
95 407.7
MOS Utility
640.6 256.9
L  -0.4% H
254.1 263.2
L  3.1% H
243.6 277
L  -4.4% H
243 279
L  -14.9% H
239.4 296
L  44.3% H
150 375.0
L  238.0% H
78.6 375.0
L  238.0% H
78.6 375.0
L  238.0% H
78.6 375.0
Sancode Technologies
17.4 42.7
L  -2% H
42.7 43.5
L  -4.0% H
42.7 43.6
L  -7.1% H
31.6 46
L  -26.3% H
31.6 63.0
L  -45.6% H
31.6 85.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
58.7 49.7
L  2.0% H
49.7 49.7
L  8.5% H
45.8 49.7
L  7.3% H
40.1 49.7
L  -32.9% H
40.1 76.1
L  -73.7% H
40.1 205.9
L  -18.5% H
40.1 274
L  -18.5% H
40.1 274
L  -18.5% H
40.1 274
Sahana System
1,320.9 1,503.6
L  0.0% H
1476.4 1534
L  -1.8% H
1472 1619
L  32.5% H
1080.7 1619
L  -16.0% H
990.9 1800
L  83.8% H
800 2135
L  1013.7% H
136.1 2135
L  1013.7% H
136.1 2135
L  1013.7% H
136.1 2135
Veefin Solutions
744.5 310.6
L  0.4% H
300 313.9
L  3.4% H
298 330
L  -6.3% H
256.1 345
L  -43.7% H
256.1 570
L  4.3% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
61.0 26.2
L  -0.8% H
26.2 26.5
L  6.1% H
24.8 26.5
L  8.3% H
19.5 26.5
L  -19.6% H
19.5 37.8
L  -10.6% H
19.5 44.4
L  -37.6% H
19.5 55
L  -37.6% H
19.5 55
L  -37.6% H
19.5 55
Synoptics Tech
78.5 92.6
L  -8.8% H
90 97.7
L  -2.9% H
90 116
L  -5.3% H
81 116
L  -25.9% H
81 125
L  -21.6% H
81 138.1
L  -60.9% H
81 238
L  -60.9% H
81 238
L  -60.9% H
81 238
AccelerateBS
36.5 106.2
L  -5.0% H
106.2 117.3
L  -9.2% H
106.2 122.6
L  -20.8% H
106.2 131.4
L  -35.3% H
105 164
L  -51.5% H
105 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
8,585.3 1,515.4
L  -1.1% H
1511.4 1552.9
L  -0.3% H
1486.2 1555.9
L  -5.7% H
1251.6 1682.0
L  -20.4% H
1251.6 1931
L  -8.6% H
1251.6 3060
L  203.1% H
738.6 3060
L  203.1% H
738.6 3060
L  203.1% H
738.6 3060
Vinsys IT Services
563.1 383.7
L  -3.0% H
377 394.0
L  -4.5% H
377 400
L  6.1% H
310 408
L  -8.0% H
300 423
L  9.2% H
300 450
L  199.7% H
186.7 450
L  199.7% H
186.7 450
L  199.7% H
186.7 450
VL E-Governance & IT
485.5 44.8
L  2.0% H
44.8 44.8
L  10.4% H
41.4 44.8
L  18.7% H
34.5 44.8
L  -70.8% H
31 160.7
L  -33.2% H
31 197.8
L  152.9% H
28.8 197.8
L  152.9% H
28.8 197.8
L  152.9% H
28.8 197.8
Shradha AI Tech
301.7 49.5
L  4.5% H
47.0 49.6
L  20% H
40 49.6
L  21.8% H
35.3 49.6
L  -2.9% H
35.3 53.0
L  119.0% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,802.5 357.9
L  -0.1% H
354.5 366.3
L  7.4% H
323 366.3
L  -1.4% H
298.7 372.5
L  -24.8% H
298.7 500.0
L  26.5% H
234.5 591.9
L  118.2% H
155.3 591.9
L  118.2% H
155.3 591.9
L  118.2% H
155.3 591.9
Kody Technolab
1,341.7 1,052.6
L  -2% H
1052.6 1058
L  5.4% H
1018.7 1081.0
L  16.0% H
912.8 1081.0
L  -26.2% H
670 1450
L  157.2% H
409.3 2087.5
L  1215.7% H
84.5 2087.5
L  1215.7% H
84.5 2087.5
L  1215.7% H
84.5 2087.5
Techknowgreen
118.3 160.3
L  -2.9% H
160.1 163.7
L  -2.8% H
158 172
L  6.6% H
125.6 172
L  -32.7% H
125.6 239
L  -29.7% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
192.2 33.6
L  1.5% H
32.3 33.7
L  1.8% H
31.6 35.5
L  18.9% H
23.8 35.5
L  -7.2% H
23.5 35.8
L  -39.8% H
23.5 68.7
L  8.4% H
23.5 68.7
L  8.4% H
23.5 68.7
L  8.4% H
23.5 68.7
On Door Concepts
100.8 178.5
L  2% H
178.5 178.5
L  7.2% H
169.9 178.5
L  7.5% H
144.3 178.5
L  -36.3% H
134 276.9
L  -38.0% H
134 544.9
L  -14.2% H
134 544.9
L  -14.2% H
134 544.9
L  -14.2% H
134 544.9
Protean eGov Tech
5,741.4 1,416
L  -1.6% H
1407.9 1473.7
L  -2.5% H
1407.9 1484
L  3.4% H
1206.1 1484
L  -16.2% H
1206.1 1719
L  14.9% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
95.2 41.7
L  2.0% H
41.7 41.7
L  8.3% H
38.5 41.7
L  -8.0% H
35.1 47.3
L  -48.8% H
35.1 82.0
L  -68.4% H
35.1 154.5
L  -49.8% H
35.1 208
L  -49.8% H
35.1 208
L  -49.8% H
35.1 208
Tata Technologies
29,094.5 717.2
L  -0.5% H
715 731.8
L  9.7% H
648.4 731.8
L  4.6% H
597 731.8
L  -10.2% H
597 806.8
L  -33.7% H
597 1136
L  43.4% H
597 1400
L  43.4% H
597 1400
L  43.4% H
597 1400
Benchmark Computer
18.9 27.5
L  1.9% H
27.5 27.5
L  2.4% H
25.1 27.5
L  -6.8% H
23.6 30
L  -36.1% H
23.6 43.4
L  -51.5% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
12.1 41.8
L  -4.6% H
41.6 43.0
L  -1.6% H
41.6 47.4
L  -12.9% H
39.2 50.4
L  -28.0% H
33.1 64.4
L  -38.8% H
33.1 89
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
164.1 180.1
L  -5.1% H
180.1 189.7
L  -1.5% H
180.1 193.5
L  18.9% H
128.5 193.5
L  -15.4% H
128.5 220
L  -30.7% H
128.5 333
L  -6.2% H
128.5 336
L  -6.2% H
128.5 336
L  -6.2% H
128.5 336
Esconet Technologies
237.7 181.6
L  2.3% H
175.1 185.8
L  -0.3% H
173 190.8
L  -6.6% H
150.2 198
L  -44.7% H
150.2 322.0
L  -3.7% H
145.6 540.0
L  116.1% H
142 540.0
L  116.1% H
142 540.0
L  116.1% H
142 540.0
Enfuse Solutions
204.4 231
L  0.4% H
231 234.0
L  6.5% H
217 249
L  -9.4% H
199.1 250
L  -3.4% H
199.1 270
L  93.0% H
102.2 270
L  140.6% H
97.5 270
L  140.6% H
97.5 270
L  140.6% H
97.5 270
Enser Communications
173.9 20.0
L  5% H
20.0 20.0
L  7.8% H
16.4 20.0
L  -8.5% H
16.4 22.6
L  -37.7% H
16.4 33.2
L  203.2% H
6.5 36.9
L  185% H
6.2 36.9
L  185% H
6.2 36.9
L  185% H
6.2 36.9
TAC Infosec
1,220.7 1,164.9
L  -3.0% H
1150 1211
L  -8.9% H
1150 1309.0
L  -4.8% H
1063 1427.9
L  -30.3% H
995.1 1697
L  190.1% H
373.5 1697
L  998.9% H
261.1 1697
L  998.9% H
261.1 1697
L  998.9% H
261.1 1697
Trust Fintech
199.5 83.8
L  -3.1% H
83.5 89
L  6.0% H
75.1 89
L  11.5% H
73.1 89
L  -35.2% H
73.1 132.4
L  -64.4% H
73.1 316
L  -17.1% H
73.1 316
L  -17.1% H
73.1 316
L  -17.1% H
73.1 316
Sattrix Information
91.3 134.2
L  5.0% H
134.2 134.2
L  15.7% H
116 134.2
L  22% H
105.3 134.2
L  6.4% H
78.0 141
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
17.9 29.7
L  18.8% H
23.1 30
L  29.0% H
23.1 30
L  22.7% H
20.1 30
L  6.5% H
20.1 30
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
S A Tech Software
84.1 64.4
L  2.0% H
64.4 64.4
L  10.1% H
59.6 64.4
L  24.3% H
53.2 64.4
L  -36.6% H
45 100.5
L  9.2% H
45 250
L  9.2% H
45 250
L  9.2% H
45 250
L  9.2% H
45 250
Unicommerce eSolutions
1,320.3 127.9
L  -0.8% H
127.1 132.0
L  -1.2% H
126.1 132.9
L  3.3% H
105 137.6
L  -13.0% H
96.0 164.9
L  18.4% H
96.0 264.0
L  18.4% H
96.0 264.0
L  18.4% H
96.0 264.0
L  18.4% H
96.0 264.0
Orient Technologies
1,528.0 367.0
L  -1.3% H
365 378.9
L  -4.8% H
365 395
L  5.9% H
330 402.0
L  -35.4% H
294.2 572.0
L  78.1% H
247.1 674.9
L  78.1% H
247.1 674.9
L  78.1% H
247.1 674.9
L  78.1% H
247.1 674.9
Paramatrix Tech
118.0 102.5
L  -0.5% H
101 105.0
L  0.5% H
97.5 107.9
L  41.4% H
63.6 109.0
L  9.0% H
63.6 109.0
L  -6.8% H
63.6 133.1
L  -6.8% H
63.6 133.1
L  -6.8% H
63.6 133.1
L  -6.8% H
63.6 133.1
Pelatro Ltd.
381.5 366.6
L  -1.5% H
363.2 370
L  10.4% H
322 395.1
L  7.5% H
315 395.1
L  -10.6% H
283.2 415
L  83.3% H
263 559.9
L  83.3% H
263 559.9
L  83.3% H
263 559.9
L  83.3% H
263 559.9
CapitalNumbers Infotech Ltd.
413.7 169.4
L  -0.4% H
166 173.8
L  -2.5% H
165.0 177.3
L  -3.1% H
149 184.6
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
Hexaware Technologies
41,757.7 687.2
L  3.3% H
669.0 690.5
L  9.0% H
628.6 690.5
L  -5.7% H
590.3 740
L  -2.9% H
590.3 847
L  -2.9% H
590.3 847
L  -2.9% H
590.3 847
L  -2.9% H
590.3 847
L  -2.9% H
590.3 847
Covance Softsol
11.9 8.1
L  1.9% H
8.1 8.1
L  5.9% H
7.8 8.1
L  45.1% H
5.8 8.1
L   H
2.1 8.1
L   H
2.1 8.1
L   H
2.1 8.1
L   H
2.1 8.1
L   H
2.1 8.1
Identixweb
65.0 62.2
L  -5.1% H
60.5 63.3
L  -0.4% H
60.5 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5
L   H
55 71.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services -0.97 % 6 2 4 0.5 51.32 46.34 1.99 15.64 30.59 34.23
Internet Software & Services 0.88 % 29 20 9 2.2222 51.88 53.15 1.36 7.99 7.17 9.18
IT Software Products -0.40 % 43 19 24 0.7917 49.82 46.88 0.74 6.95 16.12 20.98
BPO/KPO -0.14 % 15 7 8 0.875 52.57 35.41 7.67 5.40 14.93 18.42
IT Training Services -0.13 % 7 3 4 0.75 42.28 43.38 0.17 3.36 8.63 10.94
IT Consulting & Software -0.06 % 142 73 69 1.058 49.46 27.52 8.48 9.10 33.11 40.46