1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 248 stocks with an average market capitalization of 16330 crore.

The Software & Services Sector has an advance/decline ratio of 119:129 and a Sector score of 52.1.

The Software & Services Sector rose by 17.53% over the quarter, while the Nifty50 changed 15.17%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.1 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    119/129

  • No. of Companies
    248
  • Avg. Market Cap
    16,330
  • Price to Earning Ratio
    30.69
  • Price to Earning Growth Ratio
    9.32
  • Price to Book Ratio
    9.48
  • Return on Equity
    30.74
  • Return on Capital Employed
    37.81
  • Return on Assets
    19.24
  • Dividend yield 1 year %
    2.57 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    -1.88 %
  • Net Profit Growth Qtr QoQ %
    -6.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.19 %
    6
    34
    100
    94
    40
    5
  • Week Change % -0.20 %
    38
    48
    57
    47
    30
    50
  • Month Change % 2.88 %
    74
    32
    22
    32
    23
    94
  • Qtr Change % 17.53 %
    48
    11
    7
    8
    20
    182
  • Year Change % 3.74 %
    164
    6
    10
    4
    2
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
408.1 24.1
L  -0.4% H
23.9 24.7
L  -3.8% H
23.9 25.5
L  -2.5% H
23.9 27.4
L  15.8% H
20.9 27.5
L  -40.2% H
20.2 42.6
L  -42.5% H
20.2 63.9
L  825.4% H
2.2 119.3
L  479.8% H
1.2 119.3
Securekloud Tech
77.8 23.3
L  -0.6% H
23 24.5
L  -5.8% H
23 25.3
L  -4.9% H
22.9 27.6
L  1.9% H
22.9 31.8
L  -44.1% H
16.4 44.2
L  -69.3% H
16.4 80.9
L  -3.2% H
16.4 243.8
L  -93.0% H
16.4 956.3
Accelya Solutions
2,139.5 1,433.4
L  0.1% H
1423 1455
L  1.2% H
1405.3 1455
L  2.3% H
1360 1468.9
L  15.9% H
1241.6 1468.9
L  -22.6% H
1218.5 1980
L  61.5% H
879 2127.4
L  53.6% H
800 2127.4
L  42.5% H
701 2127.4
Allied Digital Services
1,003.8 178.0
L  -1.4% H
177.1 181.8
L  -2.3% H
177.1 184.0
L  -7.2% H
175.0 197.8
L  2.4% H
171.5 226.6
L  -19.8% H
158.1 319.9
L  42.8% H
71.6 319.9
L  972.5% H
15.8 319.9
L  565.5% H
10 319.9
Inspirisys Solutions
420.4 106.1
L  -1% H
103.4 107.2
L  -6.3% H
103.4 118.0
L  0.2% H
94.1 118.0
L  55.1% H
69.4 120.7
L  -10.0% H
66.6 192.9
L  62.5% H
38.1 192.9
L  364.4% H
22.6 192.9
L  23.0% H
16.5 192.9
Black Box
8,935.4 526.3
L  -1.9% H
520.1 536.1
L  0.4% H
520.1 563.9
L  -6.1% H
462.3 568.8
L  54.0% H
320.9 577.7
L  33.8% H
320.9 714.8
L  264.9% H
84.4 714.8
L  776.2% H
56.9 714.8
L  2298.6% H
9.8 714.8
Allsec Technologies
1,452.3 953.1
L  2.7% H
928.1 979
L  2.9% H
908.6 979
L  5.3% H
886 979
L  5.8% H
885 1017.8
L  -16.0% H
811.1 1210
L  122.9% H
420 1251.9
L  400.2% H
180 1251.9
L  2431.3% H
30.3 1251.9
Aptech
840.5 144.9
L  -5% H
144.9 155.5
L  -6.2% H
144.9 159.0
L  -8.5% H
144.9 162.0
L  30.1% H
113.2 182.3
L  -33.9% H
107 254
L  -8.9% H
107 422.8
L  77.5% H
74.3 422.8
L  233.4% H
36.1 422.8
Aurionpro Solutions
8,870.0 1,606.5
L  -0.1% H
1560 1614
L  11.5% H
1410 1663.6
L  18.7% H
1269.8 1663.6
L  13.3% H
1269.8 1663.6
L  -0.2% H
1249.1 1991.8
L  1155.6% H
124.3 1991.8
L  6759.5% H
22.6 1991.8
L  1592.8% H
13.6 1991.8
AXISCADES Tech
6,155.4 1,448.4
L  -1.3% H
1415 1487
L  -2.2% H
1362 1506.5
L  32.4% H
1067 1506.5
L  73.3% H
720 1506.5
L  136.7% H
420.9 1506.5
L  1113.1% H
115.7 1506.5
L  2121.5% H
39.5 1506.5
L  454.6% H
26.5 1506.5
Bodhtree Consulting
362.4 42.2
L  0.3% H
40.0 44.2
L  15.8% H
38.3 46.5
L  -17.7% H
36.4 53.9
L  21.6% H
36.4 59.3
L  456.1% H
11.4 59.3
L  95.0% H
5.2 59.3
L  13.9% H
5.2 59.3
L  13.9% H
5.2 108.2
California Software
54.5 20.2
L  -1.2% H
19.4 21.4
L  17.7% H
17.1 21.4
L  86.9% H
10.5 21.4
L  85.0% H
10.0 21.4
L  100.7% H
9.1 21.4
L  60.3% H
6.5 21.4
L  287.5% H
3.8 30.3
L  512.5% H
2.7 65.9
Cigniti Technologies
4,992.2 1,827.6
L  0.6% H
1813.7 1866.9
L  1.1% H
1782 1866.9
L  11.8% H
1610.1 1866.9
L  57.6% H
1130.2 1866.9
L  33.6% H
1033.3 1970
L  278.2% H
471 1970
L  586.9% H
253 1970
L  343.7% H
156.5 1970
Compucom Software
173.0 21.9
L  -0.2% H
21.6 22.3
L  -1.3% H
21.6 22.6
L  -1.4% H
20.0 23.9
L  29.4% H
17.1 24.3
L  -21.3% H
15.9 41.5
L  -3.9% H
14.7 43.6
L  161.9% H
6.9 43.6
L  135.2% H
3.2 43.6
Cambridge Technology
91.7 46.7
L  -0.9% H
45.5 47.6
L  -2.9% H
45.1 51.7
L  2.4% H
44.6 51.7
L  14.6% H
39 54.8
L  -62.9% H
34.1 147.6
L  -10.9% H
34.1 147.6
L  126.7% H
14.6 147.6
L  10.3% H
11.5 163.5
Cura Technologies
6.2 182.7
L  2.0% H
182.7 182.7
L  12.5% H
165.6 182.7
L  54.1% H
120.9 182.7
L  403.0% H
39.9 182.7
L  10161.2% H
23.2 182.7
L  10161.2% H
23.2 182.7
L  8356.0% H
1.5 182.7
L  1929.4% H
1.5 182.7
Cybertech Systems
516.8 166
L  0.9% H
164.6 166
L  3.1% H
161 167.9
L  -8.6% H
155.0 187.9
L  19.6% H
137 187.9
L  -6.0% H
125.1 293
L  21.8% H
84.8 293
L  280.3% H
40.3 293
L  349.3% H
22.1 293
Cyient
14,324.3 1,289.9
L  -0.5% H
1285 1306.9
L  0.1% H
1278.6 1309
L  -2.8% H
1271.6 1368.6
L  15.1% H
1123 1376
L  -28.0% H
1084.1 2157.5
L  75.6% H
723.8 2459.0
L  378.6% H
248 2459.0
L  133.3% H
184 2459.0
Datamatics Global
3,954.5 669.1
L  1.2% H
653.7 678
L  6.9% H
615.6 678
L  10.4% H
590.3 678
L  25.3% H
541.9 678
L  -1.1% H
515.1 740
L  125.2% H
256 791.5
L  1258.5% H
44.6 791.5
L  873.2% H
27.4 791.5
Dynacons Systems
1,340.0 1,053
L  0.5% H
1044.4 1067.9
L  -2.7% H
1044.4 1100.3
L  -3.9% H
1025.7 1159.1
L  9.6% H
959.8 1215
L  -12.9% H
926.9 1736.9
L  236.0% H
252.1 1736.9
L  4438.8% H
20.1 1736.9
L  13755.3% H
7.1 1736.9
eClerx Services
16,052.5 3,368.8
L  -1.3% H
3355.5 3483.6
L  -3.8% H
3352 3508.3
L  -6.6% H
3352 3780
L  34.9% H
2353.3 3780
L  34.7% H
2168 3877
L  148.9% H
1221 3877
L  964.1% H
306.7 3877
L  343.0% H
213.3 3877
FCS Software
480.4 2.8
L  -1.1% H
2.8 2.9
L  -0.7% H
2.7 3.1
L  8.9% H
2.5 3.1
L  11.5% H
2.4 3.1
L  -32.8% H
2.3 4.2
L  -4.7% H
1.9 6.7
L  462% H
0.4 8.3
L  1024% H
0.1 8.3
63 Moons Tech
4,546.1 986.6
L  -0.7% H
972.9 1007
L  -1.5% H
972.9 1094
L  16.5% H
836 1094
L  34.9% H
616.2 1094
L  173.2% H
316 1094
L  433.3% H
140.6 1094
L  1235.0% H
65 1094
L  539.8% H
65 1094
Firstsource Solutions
25,471.5 365.5
L  -1.2% H
360.1 372.1
L  -2.5% H
356.3 377.7
L  -2.2% H
356.3 403.8
L  17.5% H
305.9 403.8
L  55.0% H
226.6 422.3
L  246.2% H
96.3 422.3
L  869.4% H
37.5 422.3
L  1056.5% H
20.1 422.3
Genesys Intl
2,591.9 621.9
L  -2.3% H
620.1 641.7
L  -3.3% H
620.1 658.3
L  -9.7% H
620.1 721.5
L  13.1% H
570 757.5
L  -0.6% H
524 1055
L  15.3% H
266 1055
L  1669.3% H
27.5 1055
L  1109.9% H
20.9 1055
AION-TECH Solutions
381.6 73.0
L  -2.3% H
72.5 75.7
L  -0.9% H
72.3 80.4
L  -0.3% H
63 80.4
L  46.2% H
50.1 80.4
L  -50.3% H
46.6 158.8
L  49.2% H
36.6 173.7
L  790.5% H
6.6 173.7
L  1049.9% H
3.8 173.7
Equippp Social
180.6 17.5
L  2.5% H
16.3 17.9
L  -7.1% H
16.3 19.2
L  -9.1% H
16.3 20.8
L  -5.1% H
16.3 22.5
L  -37.4% H
16.3 30.1
L  -66.2% H
16.3 68
L  3085.5% H
0.3 181.2
L  1423.5% H
0.1 181.2
GSS Infotech
85.8 32.8
L  -1.9% H
32.7 34.5
L  -8.0% H
32.5 36.2
L  -10.4% H
32.5 37.8
L  -7.4% H
32.5 52.7
L  -66.5% H
32.4 102.5
L  -85.0% H
32.4 343.7
L  24.8% H
20.9 343.7
L  79.8% H
17.5 343.7
HCL Technologies
463,521.1 1,708.1
L  -0.1% H
1687.5 1718.9
L  -1.2% H
1687.5 1745
L  4.3% H
1639 1752.5
L  24.3% H
1357.1 1752.5
L  12.4% H
1302.8 2012.2
L  72.6% H
877.4 2012.2
L  188.5% H
573 2012.2
L  264.9% H
353.2 2012.2
Hinduja Global
2,575.6 553.7
L  -0.2% H
550 560.4
L  -0.7% H
549.5 580
L  8.8% H
511.4 580
L  21.8% H
452.1 580
L  -37.3% H
437 954.8
L  -52.3% H
437 1698.6
L  57.3% H
322.5 1960
L  124.5% H
181.6 1960
HOV Services
76.7 60.9
L  1.2% H
59.0 61.0
L  6.5% H
57 61.2
L  -12.6% H
54 73.8
L  37.0% H
42.7 73.8
L  -11.3% H
41.5 110.5
L  16.4% H
29.2 110.5
L  38.8% H
28.1 110.5
L  -34.3% H
22.2 397
Infosys
680,760.7 1,638.7
L  0.7% H
1621.5 1646.2
L  2.3% H
1600.5 1649
L  4.8% H
1570.2 1649
L  17.3% H
1378.3 1649
L  -0.5% H
1307 2006.5
L  9.3% H
1185.3 2006.5
L  106.3% H
772.2 2006.5
L  234.3% H
430 2006.5
Just Dial
7,760.8 912.6
L  -0.5% H
907.7 930.3
L  -1.8% H
907.7 952.7
L  1.9% H
859 952.7
L  14.7% H
780.8 1048.9
L  -10.8% H
751.8 1395
L  57.7% H
535.2 1395
L  142.6% H
332.3 1395
L  -26.7% H
250 1395
Birlasoft
12,067.4 434.3
L  0.3% H
431.3 436.9
L  0.2% H
431.3 446
L  5.6% H
405.1 452
L  25.1% H
346.4 452
L  -39.2% H
331 760.5
L  27.5% H
250.3 861.9
L  375.9% H
93.5 861.9
L  352.1% H
46.7 861.9
IZMO
614.5 412.6
L  -1.8% H
410 436
L  15.3% H
359.7 436
L  35.3% H
311 436
L  51.5% H
259 436
L  0.0% H
229.7 649.5
L  473.9% H
66.8 649.5
L  1775.5% H
19.1 649.5
L  843.1% H
10.3 649.5
Mastek
7,948.6 2,568.5
L  -0.1% H
2532.5 2615
L  5.2% H
2401.3 2615
L  7.6% H
2344.6 2615
L  31.2% H
1945 2615
L  -9.5% H
1887 3375
L  19.9% H
1475.1 3375
L  554.2% H
376.6 3669
L  1250.8% H
104.5 3669
Megasoft
760.9 103.2
L  -2.0% H
103.2 105.2
L  -5.8% H
102.5 109.5
L  11.7% H
81.6 109.5
L  90.5% H
55.2 109.5
L  39.9% H
49.1 111
L  187.3% H
20.7 111
L  1439.6% H
6.3 111
L  1239.6% H
4.2 111
MphasiS
55,304.7 2,909.6
L  1.2% H
2863.2 2937
L  2.3% H
2845.4 2950.4
L  14.3% H
2553.6 2950.4
L  38.4% H
2051 2950.4
L  10.7% H
2044.6 3238.0
L  31.7% H
1660.1 3238.0
L  215.4% H
885.5 3659.8
L  610.2% H
365 3659.8
NIIT
1,706.3 125.5
L  -0.7% H
124.0 128.2
L  -4.0% H
124.0 132.6
L  -6.8% H
124.0 145.9
L  15.8% H
107.9 150.8
L  7.1% H
103.4 233.8
L  -68.7% H
77.3 421.7
L  32.4% H
77.3 658.7
L  161.4% H
46.3 658.7
Coforge
65,199.7 1,949.6
L  0.4% H
1941.3 1994
L  1.3% H
1906 1994
L  9.8% H
1744.5 1994
L  53.7% H
1235 1994
L  66.1% H
1110.2 2005.4
L  170.1% H
642.0 2005.4
L  544.4% H
298.1 2005.4
L  2407.5% H
73.3 2005.4
Nucleus Software Exp
3,056.4 1,161
L  -1.6% H
1152.3 1184.8
L  -2.6% H
1152.3 1213.6
L  -5.4% H
1121.6 1268
L  50.4% H
768.6 1378
L  -18.2% H
725 1645
L  195.3% H
365 1823.0
L  321.0% H
270.1 1823.0
L  343.3% H
144.6 1823.0
Oracle Fin Serv
78,267.1 9,006.5
L  0.0% H
8912.5 9072.5
L  0.2% H
8850 9148
L  2.5% H
8829.5 9775
L  23.5% H
7240 9775
L  -13.6% H
7038 13220
L  187.3% H
2883.3 13220
L  213.9% H
2732.4 13220
L  131.1% H
1506 13220
Onward Technologies
714.5 314.3
L  -2.5% H
306.3 326.4
L  -9.4% H
306.3 356.5
L  6% H
296.5 377.7
L  50.9% H
209.1 377.7
L  -24.8% H
206 508
L  11.3% H
206 740
L  391.9% H
53.5 740
L  434.5% H
34.3 740
Persistent Systems
90,143.6 5,784
L  -1.0% H
5735 5950
L  -4.3% H
5735 6113
L  1.9% H
5694 6180
L  26.5% H
4341.5 6180
L  21.2% H
4149.0 6788.9
L  242.1% H
1546.0 6788.9
L  1602.3% H
335.1 6788.9
L  1706.1% H
210.0 6788.9
Ramco Systems
1,432.2 383.8
L  -3.1% H
380.3 399.4
L  -6.0% H
380.3 412.0
L  -16.8% H
372 478
L  11.9% H
342 482.6
L  9.6% H
270 523
L  37.8% H
188.6 523
L  254.1% H
104.6 785
L  -59.0% H
64.1 1110.5
Rolta
38.5 2.3
L  -2.1% H
2.3 2.4
L  5.0% H
2.3 2.6
L  -6.5% H
2.0 2.6
L  0.4% H
2.0 3.0
L  -56.2% H
1.9 5.1
L  -44.1% H
1.5 7.2
L  -65.9% H
1.5 10.1
L  -97.8% H
1.5 131.7
RS Software
198.2 76.7
L  -2.0% H
76.7 76.7
L  -1.0% H
76.7 81
L  35.8% H
57.6 81
L  13.2% H
46.3 81
L  -74.0% H
46.3 367.2
L  215.8% H
21.1 367.2
L  336.0% H
15.6 367.2
L  -63.5% H
9.6 367.2
R Systems Intl
5,299.9 447.7
L  -1.3% H
435 453.4
L  -2.6% H
435 477.5
L  17% H
399 479
L  52.3% H
292.2 479
L  -14.6% H
283 553.1
L  81.7% H
218 599
L  313.4% H
92.2 599
L  605.0% H
25.1 599
Saksoft
3,079.8 232.4
L  2.4% H
224.5 235.8
L  15.9% H
197.0 238.8
L  18.3% H
186.4 238.8
L  66.1% H
137.4 238.8
L  2.0% H
125.0 319.5
L  207.6% H
73.5 321.8
L  1376.2% H
15.0 321.8
L  2000.8% H
8.6 321.8
Sasken Technologies
2,221.2 1,470.4
L  -1.0% H
1459.8 1496.6
L  0.3% H
1446 1519.6
L  0.6% H
1374.6 1545
L  9.9% H
1276 1714.2
L  -19.9% H
1276 2399.8
L  87.0% H
767.7 2399.8
L  210.0% H
458.9 2399.8
L  545.8% H
222.4 2399.8
Sonata Software
12,337.3 440.0
L  5.5% H
416.1 452.8
L  7.3% H
404.1 452.8
L  7.3% H
391 452.8
L  46.1% H
288 464.2
L  -30.9% H
286.4 763.7
L  70.8% H
243.6 870
L  392.6% H
85.5 870
L  756.9% H
47.1 870
DiGiSPICE Tech
539.7 23.1
L  0.0% H
22.9 24.0
L  0.4% H
21.4 25.3
L  12.0% H
20.4 27
L  30.1% H
17.6 27
L  -48.8% H
17.1 46.3
L  -18.1% H
17.1 52.7
L  232.4% H
5.4 114.7
L  -3.1% H
2.8 114.7
Expleo Solutions
1,977.5 1,274.2
L  -2.9% H
1260 1333.7
L  -0.6% H
1260 1370.9
L  24.0% H
1030.2 1370.9
L  65.7% H
765.1 1370.9
L  -0.7% H
735.4 1567.5
L  7.4% H
735.4 1777.2
L  362.4% H
264 1874
L  88.3% H
112.6 1874
Subex
822.8 14.6
L  0.2% H
14.5 14.9
L  3.5% H
14.2 15.0
L  -2.7% H
13.1 17.2
L  32.5% H
10.9 17.2
L  -54.7% H
10.6 36.9
L  -42.6% H
10.6 48.3
L  84.2% H
7.4 74.4
L  6.1% H
2.9 74.4
Tanla Platforms
8,561.0 636.0
L  0.3% H
634.3 642.1
L  -1.2% H
633 653.5
L  2.1% H
616.5 707.7
L  46.4% H
437.3 707.7
L  -33.2% H
409.4 1086.5
L  -36.9% H
409.4 1318.0
L  745.1% H
74.9 2096.8
L  2527.9% H
20.7 2096.8
Tata Elxsi
38,439.0 6,171.5
L  -0.1% H
6092 6195.5
L  -2.2% H
6062.5 6343
L  -4.7% H
6062.5 6735
L  28.4% H
4709 6735
L  -12.5% H
4700 9080
L  -23.6% H
4700 10760
L  571.3% H
876 10760
L  898.3% H
500.0 10760
TCS
1,232,393.0 3,406.2
L  -0.2% H
3393.4 3425
L  -1.6% H
3390.1 3489.9
L  0.7% H
3370 3538
L  4.0% H
3206 3630.5
L  -15.1% H
3056.1 4592.3
L  3.6% H
2926.1 4592.3
L  50.1% H
2125.1 4592.3
L  160.4% H
1026.0 4592.3
Tech Mahindra
160,145.7 1,635.4
L  0.7% H
1619 1643.8
L  -3.1% H
1615.5 1699
L  4.1% H
1571.1 1732.8
L  27.0% H
1264.4 1732.8
L  11.9% H
1209.4 1807.7
L  60.2% H
965.1 1807.7
L  178.7% H
561.4 1838
L  246.9% H
356.7 1838
Trigyn Technologies
253.7 82.4
L  -0.9% H
82 84.4
L  -3.3% H
82 86.8
L  -1.8% H
78.2 89
L  17.3% H
68.3 89.6
L  -42.1% H
66.6 145
L  -18.5% H
66.6 168
L  135.5% H
30.2 218.5
L  135.5% H
18.1 218.5
Wipro
282,660.9 269.7
L  0.7% H
267.4 270.3
L  1.4% H
263.7 271.4
L  8.5% H
249.2 271.4
L  11.0% H
232.2 271.4
L  0.8% H
228 324.6
L  28.2% H
176 324.6
L  139.8% H
109.8 369.9
L  159.7% H
76.5 369.9
Xchanging Solutions
1,109.1 99.6
L  0.2% H
99.1 100.7
L  1.0% H
98.2 101.5
L  0.4% H
93.0 104.5
L  19.7% H
81.7 104.5
L  -19.9% H
79.4 143.0
L  65.1% H
51.7 176.5
L  128.3% H
43 176.5
L  193.3% H
22.7 176.5
Zensar Technologies
19,194.7 845.0
L  -1.1% H
835.8 856.3
L  0.3% H
835 881
L  2.7% H
825.5 894
L  29.8% H
622.6 894
L  14.6% H
535.9 985.0
L  216.3% H
201.5 985.0
L  564.8% H
123.1 985.0
L  528.9% H
63.8 985.0
Intellect Design Arena
16,211.1 1,166.1
L  1.5% H
1142.2 1177
L  1.5% H
1112 1182
L  0.3% H
1043.3 1255
L  86.6% H
609 1255
L  7.4% H
577.4 1255
L  75.4% H
388.7 1255
L  988.3% H
106 1255
L  1017.0% H
43.8 1255
Aurum Proptech
1,061.2 192.2
L  -1.5% H
190.5 198.0
L  -3.4% H
190.5 202.0
L  -0.9% H
190.5 221.4
L  26.4% H
155.4 221.4
L  17.1% H
144.4 264.8
L  129.3% H
88.0 264.8
L  -46.5% H
12.2 1009.9
L  -56.1% H
12.2 1009.9
Palred Technologies
61.1 49.9
L  2.0% H
49.9 49.9
L  -0.1% H
47.0 50.2
L  -14.0% H
47.0 57.1
L  11.2% H
43.8 62.0
L  -53.5% H
39.6 142.5
L  -65% H
39.6 230
L  112.8% H
16.2 351.7
L  -46.6% H
8.6 351.7
Adroit Infotech
44.9 11.1
L  1.7% H
10.9 11.1
L  0.4% H
10.8 11.5
L  -1.1% H
10.6 12.3
L  -3.2% H
10.2 13.5
L  -37.7% H
10.2 30.4
L  1.9% H
9.5 30.4
L  101.5% H
3.3 30.4
L  -69.0% H
3.3 63.5
Quick Heal Tech
2,131.8 394.4
L  1.2% H
389.0 398
L  6.5% H
370.7 416.7
L  7.3% H
330 416.7
L  51.5% H
245 416.7
L  -26.1% H
245 825
L  147.2% H
125 825
L  239.8% H
110.0 825
L  22.9% H
63.1 825
Kellton Tech
1,330.3 136.4
L  -1.2% H
135.4 139.9
L  4.7% H
127.0 142.0
L  13.8% H
122.5 142.0
L  32.1% H
98 142.0
L  17.8% H
95.0 184.3
L  90.3% H
41.9 184.3
L  771.7% H
14.7 184.3
L  53.5% H
6.6 184.3
Infibeam Avenues
5,060.9 16.1
L  5.1% H
15.4 16.2
L  -2.6% H
15.1 17.0
L  -20.1% H
15.1 21.1
L  14.7% H
14.1 21.1
L  -39.3% H
13.6 30.6
L  36.6% H
11.5 38
L  13.3% H
11.2 38
L  66.9% H
5.9 54.2
TechNVision Ventures
2,253.3 3,591.0
L  -2.7% H
3580 3734
L  -7.0% H
3580 3890
L  -11.4% H
3580 4220
L  -31.7% H
3580 6041.3
L  34.2% H
2214.0 8000
L  1050.9% H
163 8000
L  1496.0% H
71.4 8000
L  16410.1% H
22.8 8000
United Interactive
17.9 97.9
L  0.1% H
97.8 98.5
L  -0.1% H
96 105
L  1.4% H
90.0 119
L  20.8% H
70 119
L  14.4% H
61 119.1
L  229.5% H
28.3 124.5
L  511.6% H
10.4 124.5
L  101.1% H
10.4 124.5
Empower
176.9 1.5
L   H
1.5 1.5
L  -1.9% H
1.5 1.6
L  1.3% H
1.5 1.7
L  6.3% H
1.3 1.8
L  -40.4% H
1.3 2.5
L  913.3% H
0.2 3.9
L  700% H
0.2 3.9
L  360.6% H
0.2 3.9
Informed Tech
33.0 79.1
L  2% H
77.6 79.1
L  3.6% H
72.6 81.3
L  19.9% H
61.8 93.0
L  18.1% H
58.5 93.0
L  -8.3% H
54 140
L  69.6% H
31.6 140
L  1357.5% H
5.4 140
L  295.7% H
5.4 140
Continental Chem
15.7 69.6
L  3.7% H
67.2 70.3
L  -2.1% H
65.9 70.7
L  0.9% H
65.6 71.5
L  -13.1% H
64.8 80.0
L  -5.9% H
64.7 120.0
L  10.5% H
56.2 122.1
L  237.1% H
12.5 417.2
L  1947.4% H
4 417.2
Netlink Solutions
43.6 172.2
L  -0.8% H
168.2 174.8
L  -0.3% H
168.2 175
L  1.9% H
166.2 187.3
L  55.2% H
115 189.6
L  10.2% H
105.4 233
L  245.4% H
42.3 244.0
L  1011.0% H
8.2 244.0
L  3414.3% H
4 244.0
Indian Infotech & Software
128.0 1.0
L   H
1 1.0
L  -2.9% H
1 1.1
L  -1.9% H
1.0 1.1
L  -6.5% H
0.7 1.1
L  -38.0% H
0.7 1.7
L  -55.7% H
0.7 3.2
L  339.1% H
0.1 11.1
L  359.1% H
0.1 11.1
Nettlinx
60.4 25
L  -1.2% H
25 25.3
L  -5.5% H
25 26.9
L  2.2% H
25 29.7
L  -34.0% H
23.3 39.4
L  -76.0% H
23.3 116
L  -25.3% H
23.3 136
L  66.7% H
14.3 136
L  118.3% H
6.4 136
Cranes Software
54.4 3.6
L   H
3.5 3.6
L  1.7% H
3.5 3.7
L  -4.0% H
3.5 3.9
L  -5.8% H
3.5 4.3
L  -51.8% H
3.3 8.1
L  39.8% H
2.2 8.4
L  289.1% H
0.4 8.4
L  50.4% H
0.4 8.4
Avance Technologies
194.2 1.0
L   H
1.0 1
L  14.0% H
0.9 1
L  24.1% H
0.7 1
L  63.3% H
0.6 1
L  -2% H
0.5 1.0
L  1860% H
0.0 1.7
L  3166.7% H
0.0 1.7
L  415.8% H
0.0 1.7
Cressanda Railway
187.0 4.4
L   H
4.4 4.5
L  -3.5% H
4.3 4.7
L  -6.4% H
4.0 4.8
L  9.4% H
3.9 5.2
L  -62.3% H
3.9 15.5
L  -85.2% H
3.9 42.3
L  1537.0% H
0.3 51.2
L  2.8% H
0.2 51.2
Jetking Infotrain
121.2 205.1
L  2.0% H
205.1 205.1
L  12.5% H
178.7 205.1
L  36.5% H
150.2 205.1
L  104.6% H
98 205.1
L  253.2% H
55 205.1
L  421.2% H
35.6 205.1
L  537.0% H
24 205.1
L  279.1% H
16.2 205.1
Edvenswa Enterprises
132.2 45.3
L  -0.2% H
44.8 46.4
L  3.1% H
44 49.7
L  -3.3% H
40.4 54.7
L  11.8% H
39.1 54.7
L  -29.8% H
39 99.8
L  -15.3% H
32.5 110.3
L  233.9% H
9.8 110.3
L  379.3% H
6.1 110.3
Mindteck
718.5 224.9
L  -0.6% H
223 226.2
L  -5.4% H
222 242.5
L  -6.6% H
222 262
L  41.5% H
156.6 263.6
L  -14.4% H
145 368
L  166.7% H
80 368
L  1006.5% H
17.6 368
L  200.6% H
9.2 368
Lee & Nee Soft
55.9 10.0
L  -0.5% H
9.9 10.3
L  -3% H
9.7 10.4
L   H
9.4 10.9
L  18.2% H
8.0 10.9
L  -14.7% H
7.8 17.5
L  -17.9% H
6.0 17.5
L  522.4% H
1.3 31.0
L  257.9% H
0.7 31.0
Athena Global
126.5 90
L  0.8% H
90 91
L  0.7% H
88.1 91.5
L  1.6% H
87 98.9
L  -0.7% H
78.2 99.3
L  -16.3% H
67 128.6
L  13.0% H
43.2 129.9
L  199.0% H
24.1 129.9
L  757.1% H
9.0 129.9
ACCEL
92.2 16.0
L  -0.1% H
15.8 16.5
L  -1.3% H
15.7 16.7
L  -6.7% H
15.7 17.7
L  4.8% H
15.2 20.0
L  -28.6% H
13.6 31.7
L  -16.1% H
10.4 35.5
L  274.3% H
4.3 39.8
L  93.2% H
2.5 39.8
Titan Intech
45.3 14.9
L  -0.1% H
14.7 15.1
L  -0.6% H
14.7 15.4
L  2.1% H
14.3 15.5
L  13.9% H
11.3 15.6
L  -66.6% H
11.3 49.3
L  33.7% H
9.1 75
L  686.8% H
1.8 75
L  -69.8% H
1.8 75
Svam Software
12.2 7.2
L  -5.0% H
7.2 7.6
L  -11.1% H
7.2 8.1
L  -28.4% H
7.2 9.9
L  -4.1% H
7.2 10.7
L  138.6% H
2.8 12.7
L  44.6% H
1.8 12.7
L  1707.5% H
0.4 18.0
L  1753.8% H
0.3 18.0
iStreet Network
18.6 8.8
L  4.9% H
8.8 8.8
L  33.4% H
6.9 8.8
L  77.9% H
5.2 8.8
L  86.6% H
4.7 8.8
L  135.2% H
2.8 8.8
L  127.9% H
1.4 8.8
L  346.4% H
1.0 8.8
L  -75.9% H
1.0 45.0
ASM Technologies
3,099.4 2,632.4
L  -0.3% H
2615.2 2700
L  -1.1% H
2602.1 2700
L  19.7% H
2136.7 2879
L  125.6% H
1200 2879
L  118.2% H
1033.2 2879
L  446.4% H
355.1 2879
L  7249.0% H
32.5 2879
L  4686.2% H
24.6 2879
Artificial Electronics
259.0 152.7
L  5.0% H
150 152.7
L  -0.8% H
125.4 152.7
L  -56.2% H
125.4 331.5
L  -32.3% H
125.4 377.8
L  128.1% H
68.3 440.6
L  4082.2% H
3.7 440.6
L  15968.4% H
1.2 440.6
L  10574.8% H
0.5 440.6
Scanpoint Geomatics
116.0 4.6
L  -1.7% H
4.6 4.7
L  -1.9% H
4.6 4.9
L  7.2% H
4.2 5.1
L  44.7% H
2.5 5.1
L  -45.6% H
2.5 10.7
L  -45.5% H
2.5 10.7
L  -58.0% H
2.5 14.8
L  -67.1% H
2.5 21.9
BITS
121.6 10.9
L  -2.0% H
10.9 10.9
L  -0.2% H
10.9 11.8
L  1.3% H
9.9 11.8
L  -16.7% H
9 13.1
L  186.1% H
4.0 38.3
L  5335% H
0.3 38.3
L  5335% H
0.3 38.3
L  3193.9% H
0.2 38.3
Odyssey Technologies
155.4 98.0
L  -0.6% H
97.1 99.5
L  1.6% H
96.0 103.8
L  -3.5% H
94.9 112
L  10.1% H
80 114.4
L  -34.6% H
80 161.8
L  74.9% H
41.6 180.1
L  314.2% H
17.3 180.1
L  104.1% H
12.2 180.1
Popees Cares
23.8 39.5
L  2.0% H
39.5 39.5
L  26.4% H
32.8 39.5
L  -21.1% H
27.1 48
L  -37.6% H
27.1 74.7
L  -65.9% H
27.1 250.8
L  1874% H
2.1 250.8
L  1977.9% H
1.5 250.8
L  3333.0% H
0.9 250.8
TeleCanor Global
12.5 10.9
L  -3.6% H
10.8 11.9
L  5% H
9.9 11.9
L  1.3% H
9.3 11.9
L  10.4% H
9.3 11.9
L  74.6% H
5.3 11.9
L  40.7% H
4.3 11.9
L  6.2% H
4.3 19.8
L  32.2% H
3.9 19.8
CLIO Infotech
6.2 5.6
L  -2.6% H
5.5 5.8
L  2.8% H
5.3 5.8
L  -5.1% H
5.3 6.0
L  9.8% H
4.1 6.8
L  -11.1% H
4.1 9.3
L  21.5% H
3.6 9.3
L  268.4% H
0.6 17.7
L  748.5% H
0.5 17.7
Ram Info
77.1 102.2
L  2.8% H
98.6 102.7
L  -0.3% H
93.2 105.4
L  36.1% H
71.1 129
L  52.0% H
65 129
L  -19.0% H
62 142.9
L  -0.3% H
62 169.1
L  690.4% H
12.5 183
L  180% H
8.8 183
Nihar Info Global
5.6 5.4
L  4.7% H
5 5.4
L  0.2% H
5 5.7
L  7% H
4.7 5.8
L  3.7% H
4.6 6.3
L  -9.6% H
4.0 7.5
L  -40.4% H
4.0 11.9
L  23.3% H
2.8 22.9
L  -85.1% H
2.8 37.3
Kati Patang Lifestyle
80.0 23.3
L  -4.2% H
23.1 25.5
L  -5.2% H
22.5 25.5
L  -11.1% H
22.5 29.4
L  -38.7% H
20.3 39.5
L  299.5% H
6.1 43.2
L  868.8% H
2.5 43.2
L  1136.7% H
1.0 43.2
L  322.0% H
1.0 43.2
ABM Knowledgeware
325.8 162.9
L  0.9% H
158.3 164.9
L  -3.2% H
158 172
L  -1.9% H
155 179
L  -9.6% H
153 195.5
L  5.7% H
115.1 237.7
L  114.5% H
73 237.7
L  239.4% H
43.2 237.7
L  43.3% H
28.6 237.7
Xtglobal Infotech
459.6 34.4
L  -3.5% H
34.1 35
L  0.0% H
33.5 36
L  1.7% H
32.6 36
L  2.6% H
31.1 38
L  -15.4% H
29.3 56.3
L  -14.5% H
21.5 56.3
L  157.6% H
13.1 81.7
L  8092.9% H
0.3 81.7
B2B Software Tech
34.4 29.7
L  3.6% H
27.5 30.0
L  -3.6% H
27.5 31.4
L  0.3% H
27.5 34.0
L  26.6% H
24.1 34.8
L  4.5% H
22.5 46.0
L  6.1% H
21.7 46.0
L  327.3% H
6.2 57.8
L  157.6% H
4.1 57.8
CG-VAK Software
136.0 269.3
L   H
266.6 274.0
L  3.0% H
252 279
L  -0.1% H
252 279
L  8.4% H
229 296
L  -26.4% H
229 444.8
L  -7.5% H
229 715
L  590.5% H
38.1 715
L  941.8% H
21.4 715
ACE Software Exports
324.3 255.6
L  -0.2% H
252.1 264.5
L  0.7% H
248.2 264.5
L  0.4% H
229.1 271
L  -9.8% H
203.8 295.0
L  -3.1% H
203.8 510
L  1548.7% H
14 510
L  1581.3% H
11.3 510
L  2702.1% H
9.1 510
Starcom Information
27.5 55.0
L  0.5% H
55.0 55.8
L  0.6% H
52.1 55.8
L  0.8% H
51.3 60.5
L  -52.1% H
50.3 125.7
L  -8.8% H
50.3 167.3
L  -45.0% H
49.5 167.3
L  9.9% H
39 262.4
L  -58.8% H
39 495.2
Anka
40.4 26.3
L  -2.0% H
26.3 27.3
L  -0.6% H
25.4 27.3
L  -7.0% H
25.4 34.5
L  -21.2% H
25.4 44.6
L  75% H
12.6 44.6
L  147.6% H
9 44.6
L  245.4% H
7.0 44.6
L  160.4% H
4.6 44.6
Aris International
91.5 610
L  0.7% H
605.5 617
L  11.2% H
559.5 617
L  46.5% H
424.7 617
L  117.8% H
285.7 617
L  910.4% H
63.4 617
L  2818.7% H
21.9 617
L  4953.9% H
18.1 617
L  4953.9% H
18.1 617
IEC Education
24.4 16
L  2.0% H
15.8 16
L  -4.0% H
15.7 16.7
L  -21.0% H
15.7 19.9
L  -17.5% H
14.2 21.4
L  804.0% H
1.9 39.5
L  1315.9% H
1.7 39.5
L  1315.9% H
1.7 39.5
L  362.4% H
1.1 39.5
Senthil Infotek
17.6 34.8
L  2.0% H
34.8 34.8
L  12.5% H
31.6 34.8
L  51.0% H
23.5 34.8
L  222.5% H
11.3 34.8
L  61.0% H
10.8 34.8
L  337.6% H
6.5 34.8
L  624.1% H
3.4 34.8
L  85.3% H
3.4 34.8
Orchasp
101.9 3.2
L  1.6% H
3.0 3.3
L  9.3% H
3.0 3.3
L  8.5% H
2.7 3.3
L  -2.2% H
2.7 3.9
L  -14.3% H
2.0 4.4
L  -44.6% H
2.0 6.8
L  165.8% H
0.7 11.9
L  343.1% H
0.6 11.9
Intense Technologies
219.0 93.2
L  0.5% H
92.5 93.8
L  2.0% H
89.1 96.0
L  -4.6% H
85.5 104.9
L  3.7% H
80.5 118.5
L  -40.5% H
80.5 178.3
L  22.7% H
53.1 178.3
L  164.7% H
28.0 178.3
L  -48.2% H
10.2 182
Danlaw Technologies
469.9 964.7
L  0.0% H
962 999
L  -7.2% H
959 1096
L  3.8% H
886 1096
L  15.4% H
830.5 1200
L  -50.3% H
800 2259
L  465.5% H
160.3 2310
L  2305.7% H
36.1 2310
L  4526.9% H
19 2310
Omni Ax's Software
4.8 2.8
L  -1.8% H
2.8 2.8
L  1.5% H
2.5 3.1
L  7.3% H
2.3 3.1
L  -17.2% H
2.3 3.8
L  -32.0% H
2.3 5.0
L  -25.6% H
2.2 6.8
L  72.2% H
1.1 10.1
L  316.4% H
0.5 10.1
Softsol
319.0 216.1
L  -5.2% H
207.2 225
L  -7.6% H
207.2 239.0
L  -8.3% H
187 244.9
L  -3.1% H
187 254.9
L  -35.6% H
187 556.4
L  54.9% H
96.0 556.4
L  476.1% H
28.5 556.4
L  345.5% H
19.2 556.4
Virgo Global
6.5 6.2
L  2.5% H
6.2 6.2
L  22.0% H
5.0 6.2
L  26.8% H
4.5 6.2
L  5.5% H
4.5 6.5
L  -29.6% H
4.5 12.0
L  1330.2% H
0.6 17.6
L  908.2% H
0.4 17.6
L  310% H
0.3 17.6
Virinchi
218.2 21.3
L  -1.0% H
21.1 21.6
L  -1.4% H
20.5 21.9
L  -8.8% H
20.5 24.8
L  3.8% H
19.4 25
L  -39.8% H
19.4 37.9
L  -41.2% H
19.4 55.5
L  43.6% H
13.6 100.9
L  110.9% H
9 100.9
First Fintec
6.5 6.3
L   H
6.3 6.3
L  -8.7% H
6.0 6.9
L  -14.1% H
6.0 7.5
L  -19.4% H
6.0 8.6
L  -36.1% H
5.1 11.7
L  33.4% H
3.9 11.7
L  165.7% H
2.5 11.7
L  0.3% H
1.5 20.1
USG Tech Solutions
53.7 13.6
L  1.2% H
13.5 14.0
L  -0.3% H
13.2 14.7
L  11.6% H
12.2 15.9
L  -2.3% H
10.5 16.0
L  66.2% H
7.5 21.1
L  96.7% H
2.8 21.1
L  470.3% H
1.6 22
L  388.5% H
1.6 22
Saven Technologies
49.5 45.5
L  1.1% H
44.6 46.0
L  1.9% H
43.6 47
L  -0.7% H
43.1 47
L  5.1% H
42.1 49.9
L  -18.0% H
41.9 66.9
L  25.6% H
33.6 77
L  201.2% H
13 77
L  175.6% H
7.9 77
MosChip Technologies
3,338.6 174.0
L  -0.3% H
171.5 176.4
L  -2.5% H
171.5 181.5
L  -7.7% H
170.2 201.8
L  25.0% H
139.7 201.8
L  -42.5% H
125.3 308
L  226.7% H
52.3 326.8
L  1008.0% H
10.4 326.8
L  4248.8% H
3.8 326.8
Vedavaag Systems
97.3 41.5
L  0.6% H
41 42.2
L  0.5% H
40 42.2
L  -7.5% H
40 46.0
L  -0.6% H
40 54
L  -23.0% H
39 83.5
L  -8.3% H
36 83.5
L  101.7% H
18 92.5
L  102.7% H
12.6 92.5
Tera Software
374.7 299.5
L  4.3% H
275.2 301.6
L  1.9% H
275.2 323.0
L  11.7% H
257.4 323.0
L  46.7% H
203.4 323.0
L  287.4% H
65.5 323.0
L  746.0% H
28.5 323.0
L  749.6% H
23.8 323.0
L  177.2% H
12.1 323.0
ObjectOne Information
10.3 9.8
L  -1.1% H
9.3 11.4
L  -1.7% H
9.3 11.7
L   H
9.1 11.7
L  13.4% H
7.6 11.7
L  -30.2% H
6.9 15.8
L  23.0% H
6.9 27.3
L  437.2% H
1.8 27.3
L  -46.0% H
0.6 27.3
Ampvolts
44.8 29.2
L  2.0% H
29.2 29.3
L  -5.3% H
28.7 31.5
L  -15.9% H
28.7 34.1
L  14.3% H
23.9 36.4
L  -27.6% H
23.4 78.0
L  188.4% H
9.1 78.0
L  2510.7% H
0.6 78.0
L  645.9% H
0.5 78.0
Infronics Systems
26.1 33.0
L  -0.9% H
32.1 34.0
L  2.0% H
32 34.4
L  -1.4% H
30 35.9
L  -12.3% H
30 49.7
L  -37.8% H
30 72.0
L  53.8% H
22.5 92.8
L  419.4% H
5.2 92.8
L  236.5% H
5.2 92.8
Response Informatics
30.8 37.6
L  -0.5% H
37.6 37.6
L  -0.9% H
36 40.0
L  4.7% H
35 40
L  -11.8% H
34.6 47.0
L  -47.1% H
34.2 88
L  34.2% H
24 94.4
L  316.7% H
6.0 94.4
L  422.6% H
3.7 94.4
Atishay
155.1 141.3
L  -4.3% H
134.2 150.5
L  7.5% H
128 150.5
L  -0.6% H
123 150.5
L  -20.3% H
123 190
L  -0.6% H
120.3 249.9
L  341.4% H
25 249.9
L  285.9% H
25 249.9
L  253.1% H
21.6 249.9
Ceinsys Tech
2,607.6 1,495.1
L  0.5% H
1478 1560.9
L  14.5% H
1280 1560.9
L  1.2% H
1280 1560.9
L  7.1% H
1280 1732.2
L  185.7% H
500 2105
L  949.9% H
116.3 2105
L  1561.2% H
80 2105
L  2153.0% H
46.8 2105
JLA Infraville
5.2 8
L   H
8 8
L   H
8 8.3
L  5.5% H
7.9 9.4
L  39.9% H
4.5 9.4
L  87.8% H
3.9 9.4
L  161.4% H
2.2 9.4
L  -71.7% H
2.2 32.8
L  -60% H
1.9 32.9
Magellanic Cloud
4,384.7 75.0
L  -2.3% H
74.6 77.1
L  -0.1% H
70.8 77.8
L  -6.0% H
70.8 83
L  32.8% H
55.7 84.4
L  -40.1% H
42.6 143.2
L  337.5% H
15.1 143.2
L  4313.5% H
1.7 143.2
L  7797.9% H
0.7 143.2
Cosyn
18.8 25.0
L  -0.8% H
24.0 26.2
L  1.4% H
23.7 26.2
L  -4.1% H
22.5 27.1
L  4.3% H
21.8 28.6
L  -41.7% H
20.7 61.7
L  33.0% H
16.9 61.7
L  4.2% H
15.1 61.7
L  92.5% H
10.2 252
Sofcom Systems
205.1 84.7
L  -0.1% H
83 87.7
L  -0.2% H
78.5 87.7
L  -0.3% H
77.5 95.0
L  36.6% H
65.5 97.1
L  132.5% H
34.8 97.1
L  149.6% H
25.8 103.8
L  472.6% H
6.7 103.8
L  87.7% H
6.7 103.8
Megri Soft
33.7 107.3
L  -6.7% H
105 117.5
L  -6.6% H
105 124.8
L  -6.6% H
103 130.5
L  -19.6% H
103 153.0
L  -14.9% H
103 299.9
L  -0.9% H
73.7 299.9
L  740.5% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.5 8.1
L  -1.1% H
7.8 8.6
L  -1.8% H
7.8 8.6
L  -2.3% H
7.7 8.8
L  15.0% H
6.7 9.0
L  -7.7% H
6.7 11.2
L  5.0% H
3.7 14.0
L  442.7% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,576.7 36.1
L  1.9% H
35.8 36.1
L  12.5% H
32.8 36.1
L  47.9% H
24.0 36.1
L  115.1% H
15.0 36.1
L  -67.8% H
15.0 130.5
L  531.8% H
5.2 130.5
L  502.3% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
53.7 63.0
L  3.8% H
57.7 63.6
L  10.6% H
56 63.6
L  -3.8% H
56 66.8
L  37.4% H
41.6 66.8
L  -11.3% H
41.6 122.7
L  687.4% H
5.8 122.7
L  432.5% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
15.5 36.4
L  5.0% H
36.4 36.4
L  33.9% H
28.5 36.4
L  70.7% H
21.3 36.4
L  79.2% H
20.3 36.4
L  139.6% H
15.2 36.4
L  240.4% H
6.5 36.4
L  488.8% H
4.2 36.4
L   H
4.2 36.4
Nintec Systems
848.2 456.6
L  -1.0% H
454 461.4
L  -5.5% H
446 479.9
L  2.6% H
439.5 525
L  5.3% H
420.9 525
L  -4.9% H
411 688
L  1263.0% H
35.2 688
L  8466.6% H
4.9 688
L   H
2.2 688
Integrated Hitech
2.9 2.9
L  -4.9% H
2.9 2.9
L  -19.0% H
2.9 3.6
L  -46.6% H
2.9 6.3
L  -56.1% H
2.9 7.1
L  -57.7% H
2.9 10.3
L  -35.7% H
2.9 14.8
L  -35.7% H
2.9 14.8
L  -38.4% H
2.9 14.8
Quess Corp
4,538.5 304.7
L  -0.3% H
301 306.9
L  0.9% H
299 317.7
L  -3.3% H
293.5 331.7
L  -51.6% H
272.2 648.5
L  -51.8% H
272.2 875
L  -48.3% H
272.2 875
L  -13.0% H
272.2 989.9
L  -3.9% H
165 1303.2
LTIMindtree
159,110.0 5,369
L  0.4% H
5335.5 5414.5
L  1.0% H
5275.5 5414.5
L  3.2% H
5210.5 5554.5
L  32.3% H
4024.8 5554.5
L  -1.0% H
3802 6768.0
L  32.7% H
3802 6768.0
L  167.2% H
2011.3 7588.8
L  656.2% H
598 7588.8
L&T Technology
45,950.5 4,336
L  -1.0% H
4308.1 4388
L  -1.5% H
4296.1 4440
L  0.9% H
4250 4609
L  6.2% H
3991 4609
L  -15.4% H
3966 6000
L  41.8% H
2996 6000
L  221.2% H
1336 6000
L  404.2% H
712.3 6000
IB Infotech
22.4 175
L  -2.2% H
175 175
L  -11.6% H
175 192
L  11.2% H
152 207.7
L  -3.9% H
150.3 207.7
L  15.7% H
132.5 244.9
L  529.5% H
26 244.9
L  954.2% H
8.3 244.9
L  674.3% H
8.3 244.9
ECS Biztech
17.8 8.7
L  7.3% H
7.8 8.9
L  10.6% H
7.5 8.9
L  6.6% H
7.2 9
L  -0.9% H
7.2 10.1
L  -28.0% H
7.2 17.9
L  52.5% H
3.6 17.9
L  171.3% H
2.2 17.9
L  -62.8% H
2.2 28.8
Sagarsoft
97.7 152.8
L  0.5% H
152.8 152.8
L  -1.8% H
146.1 158
L  1.0% H
144 164.7
L  12.2% H
136 183.4
L  -25.0% H
136 249.4
L  -2.7% H
116.3 260
L  208.4% H
40.3 302
L  467.0% H
23.1 302
Southern Infosys
12.0 24.0
L  -0.2% H
23.5 24
L  2.3% H
22.5 27.4
L  5.7% H
21.6 27.4
L  5.3% H
20.9 27.4
L  7.9% H
19.9 35.4
L  68.5% H
13.4 35.4
L  237.5% H
5.6 35.4
L  38.1% H
5.6 35.4
Matrimony.com
1,124.6 521.6
L  -0.7% H
520 526
L  -0.1% H
516.8 531.9
L  3.6% H
500.0 577.0
L  3.4% H
490.1 577.0
L  -18.2% H
487 849.9
L  -32.2% H
487 849.9
L  37.7% H
363.6 1242
L  -47.1% H
251 1242
Sylph Technologies
94.9 1.1
L  -4.3% H
1.1 1.1
L  -18.8% H
1.1 1.4
L  19.2% H
0.9 1.4
L  23.1% H
0.8 1.4
L  -37.4% H
0.7 1.9
L  -25.8% H
0.7 5.2
L  194.7% H
0.2 5.2
L  83.6% H
0.2 5.2
IRIS Business
761.8 370.9
L  -4.5% H
368.9 407.7
L  21.9% H
301.6 407.7
L  43.4% H
233.4 407.7
L  8.9% H
228.1 407.7
L  60.8% H
225 577
L  334.6% H
65.7 577
L  158.6% H
65.7 577
L  158.6% H
65.7 577
Newgen Software
16,000.8 1,129.8
L  1.0% H
1118 1147.2
L  -3.6% H
1115.1 1175.9
L  -8.5% H
1115 1267.8
L  34.1% H
850.2 1377.2
L  18.3% H
758.2 1798.9
L  527.6% H
150.0 1798.9
L  1397.4% H
75.5 1798.9
L  822.3% H
48 1798.9
Groarc Industries
19.4 9.5
L  3.2% H
9 9.5
L  28.7% H
7 9.5
L  31.2% H
6.6 9.5
L  38.9% H
5.8 9.5
L  -32.6% H
5.6 16.2
L  184.4% H
5.0 24.4
L  184.4% H
5.0 24.4
L  184.4% H
5.0 24.4
GlobalSpace Tech
54.7 15.9
L  -1.2% H
15.8 16.3
L  4.2% H
15.0 16.8
L  -0.3% H
14.5 16.8
L  -6.4% H
14.5 18.5
L  -10.7% H
14.5 25.0
L  -16.3% H
13.8 27.0
L  -52.2% H
13.8 64.5
L  -45.1% H
13.8 64.5
Sindu Valley
1,564.2 1,085.1
L  2% H
1085.1 1085.1
L  10.4% H
982.9 1085.1
L  47.5% H
750.5 1085.1
L  225.0% H
340.6 1085.1
L  5659.6% H
19.8 1085.1
L  6245.6% H
18.0 1085.1
L  6878.1% H
16.3 1085.1
L  7281.6% H
15.0 1085.1
Silverline Tech
193.5 12.4
L  5.0% H
12.4 12.4
L  6.2% H
11.1 12.4
L  11.5% H
11.1 13.0
L  -1.7% H
10.2 13.6
L  466.7% H
3.3 32.8
L  466.7% H
3.3 32.8
L  466.7% H
3.3 32.8
L  466.7% H
3.3 32.8
Kashyap Tele-Medicines
38.8 8.1
L  -1.9% H
8.1 8.3
L  11.1% H
7.7 8.3
L  -2.9% H
5.7 8.3
L  58.8% H
5.2 9.6
L  225.2% H
1.4 9.6
L  1095.6% H
1.0 9.6
L  1095.6% H
1.0 9.6
L  1095.6% H
1.0 9.6
Riddhi Corporate
77.3 65.1
L  1.5% H
63.8 66
L  1.9% H
61.1 66.1
L  9.4% H
58.9 67.9
L  0.4% H
56.2 69.4
L  -21.8% H
56.2 89.8
L  -49.5% H
56.2 587
L  -64.0% H
56.2 587
L  30.5% H
31.4 587
Vuenow Infratech
212.2 91.5
L  1.2% H
86.0 92
L  -2.4% H
86.0 96
L  1.1% H
86.0 105
L  -9.1% H
78.9 124.9
L  114.5% H
43.5 197.0
L  6934.6% H
2.0 197.0
L  6934.6% H
2.0 197.0
L  6934.6% H
2.0 197.0
Dev Infotech
261.9 116.2
L  -1.1% H
115.2 119.5
L  2.9% H
110.5 125.9
L  11.0% H
103.8 125.9
L  12.7% H
94.4 125.9
L  -7.6% H
94.4 191
L  34.9% H
80 191
L  481.2% H
20.0 191
L  376.5% H
14.3 191
One Point One Solutions
1,312.3 49.9
L  0.9% H
49 50.6
L  -1.6% H
49 51.9
L  -26.0% H
47.6 69.0
L  19.2% H
45.3 70.0
L  -34.1% H
41.0 77.5
L  362.2% H
8.8 77.5
L  2785.5% H
1.2 77.5
L  875% H
1.0 77.5
G-Tec Jainx Edu
24.6 24.1
L  -1.2% H
23.2 25
L  3.3% H
22.2 25
L  1.1% H
21.7 25.2
L  -21.8% H
19.7 33.9
L  -71.6% H
19.7 86.6
L  46.2% H
16.3 140.7
L  -70.4% H
14.4 140.7
L  -0.5% H
14.4 140.7
GVP Infotech
179.9 10.4
L  -3.3% H
10.3 10.7
L  -8.2% H
10.0 11.9
L  5.7% H
9.2 12
L  11.8% H
8.6 12
L  -22.3% H
7.5 14.8
L  129.4% H
4.7 43.5
L  476.1% H
1.1 43.5
L  662.5% H
1.1 43.5
Reliable Data Services
74.4 72.1
L  -2.8% H
71.2 74.8
L  -4.4% H
71.2 77.1
L  -7.0% H
71.2 83.7
L  -0.4% H
63.7 85.7
L  48.1% H
49.1 113.1
L  7.5% H
44.3 113.1
L  200.6% H
22.7 113.1
L  115.7% H
20.0 113.1
Innovana Thinklabs
1,118.5 545.6
L  0.2% H
538.0 570.5
L  -0.7% H
530.5 645
L  44.6% H
366.1 645
L  74.5% H
305.6 645
L  7.4% H
270.5 645
L  178.0% H
125 800.0
L  1041.9% H
35.1 800.0
L  915.1% H
35.1 800.0
Spacenet Enterprises
479.5 8.5
L  4.8% H
8.2 8.5
L  22.1% H
7.0 8.5
L  5.5% H
6.7 8.5
L  19.8% H
6.7 9.2
L  -74.5% H
5.8 33.8
L  90.3% H
4.7 39.4
L  605.8% H
0.6 39.4
L  484.1% H
0.1 39.4
InfoBeans Tech
914.8 374.1
L  -1.7% H
370.6 384.5
L  -1.4% H
370.6 386.6
L  0.5% H
367.6 438
L  33.7% H
280 438
L  -20.5% H
270.6 502
L  -46.0% H
270.6 740
L  291.7% H
88.2 875
L  475.5% H
50.3 875
Silver Touch Tech
930.2 733.5
L  -1.3% H
727.1 746.6
L  -4.6% H
727.1 807.7
L  -4.7% H
693.3 827
L  10.1% H
660 844.7
L  1.0% H
610 844.7
L  107.2% H
310.5 844.7
L  619.1% H
72 844.7
L  540.6% H
72 844.7
We Win
48.5 47.7
L  2.2% H
45.8 48.8
L  -2.9% H
45.8 51.0
L  -6.1% H
45.8 59.1
L  21.8% H
38.2 59.1
L  -37.1% H
37.7 98.9
L  41.2% H
32.2 114.7
L  143.5% H
11.7 114.7
L  71.3% H
11.7 114.7
Airan
374.7 30.0
L  -1.2% H
29.9 30.5
L  -5.6% H
29.9 32.6
L  9.2% H
27.4 32.7
L  15.1% H
24 32.7
L  -3.9% H
23.2 48.8
L  48.7% H
13.3 48.8
L  133.2% H
10.5 48.8
L  -29.5% H
8.2 49.6
SoftTech Engineers
529.6 383.6
L  -4.5% H
382 405
L  -0.3% H
382 418.8
L  9.6% H
314.1 418.8
L  7.2% H
314.1 421
L  6.1% H
296 612.1
L  292.2% H
91.6 612.1
L  865.0% H
35.5 612.1
L  626.5% H
32.5 612.1
E2E Networks
4,937.9 2,472.4
L  -0.5% H
2450.1 2506
L  -6.8% H
2450.1 2714.8
L  -9.5% H
2450.1 2805
L  33.3% H
1732.1 3063.9
L  46.3% H
1508.8 5487.7
L  1663.5% H
125.3 5487.7
L  9991.4% H
20.1 5487.7
L  12139.6% H
13.3 5487.7
Space Incubatrics
7.8 2.3
L  4.6% H
2.2 2.3
L  10.8% H
2 2.3
L  5.6% H
2 2.3
L  21.5% H
1.7 2.5
L  33.7% H
1.1 2.9
L  -29.2% H
0.9 4.0
L  334.6% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
345.1 237.7
L  -0.2% H
235.0 244.9
L  0.7% H
229.2 244.9
L  -2.4% H
223.7 251.5
L  32.8% H
181 279.7
L  27.1% H
165 304.0
L  367.5% H
47 304.0
L  2071.1% H
8.4 304.0
L  11.3% H
4.5 304.0
RPSG Ventures
2,989.2 903.5
L  -1.1% H
897.2 916.7
L  -0.7% H
897.2 933
L  -3.6% H
882.1 1010.2
L  17.2% H
731 1010.2
L  20.5% H
670.1 1360
L  79.6% H
360.1 1360
L  429.1% H
165 1360
L  74.5% H
109 1360
Xelpmoc Design
137.2 93.0
L  0.5% H
92.7 95.5
L  0.6% H
92 99.0
L  -4.2% H
90.3 99
L  13.7% H
80.2 128.5
L  -22.7% H
80.2 173.3
L  -48.3% H
73.3 196.3
L  26.5% H
68.1 513
L  40.8% H
38 513
Mindpool Tech
31.4 74.1
L   H
74.1 74.1
L  15.6% H
67.3 74.1
L  43.7% H
49 74.1
L  43.5% H
49 74.1
L  -12.8% H
49 85
L  162.8% H
28.2 114.4
L  517.5% H
12 114.4
L  394% H
12 114.4
KPIT Technologies
34,851.9 1,271.3
L  0.2% H
1260.5 1274.5
L  1% H
1235 1274.5
L  -3.6% H
1235 1434.5
L  19.3% H
1061.1 1434.5
L  -25.0% H
1020.6 1928.7
L  150.6% H
480 1928.7
L  1957.1% H
60.1 1928.7
L  486.8% H
34.4 1928.7
Affle 3I
27,818.3 1,978.7
L  -0.4% H
1907.8 2003.4
L  -1.0% H
1907.8 2080
L  10.0% H
1804.5 2080
L  36.7% H
1391.6 2080
L  47.7% H
1246 2080
L  96.0% H
866.5 2080
L  488.7% H
329 2080
L  1228.0% H
150 2080
Alphalogic Techsys
666.8 106.5
L  1.4% H
104 107.2
L  0.5% H
100 109
L  6.0% H
99.7 110
L  16.0% H
90.5 126.1
L  -54.3% H
85 289.0
L  580.1% H
14.0 310.1
L  1944.1% H
3.3 310.1
L   H
3.2 310.1
Ksolves
835.7 352.5
L  -1.3% H
348.0 359.9
L  2.9% H
334 360
L  2.1% H
330.9 361
L  -16.5% H
310.5 489.5
L  -39.0% H
310.5 637
L  90.0% H
176.1 733.7
L  5240.2% H
6.3 733.7
L  5539.2% H
6.3 733.7
Happiest Minds
9,698.4 636.9
L  -1.6% H
634.1 647.0
L  -2.9% H
634.1 660.9
L  8.2% H
590 674.9
L  16.2% H
534.1 674.9
L  -23.0% H
519.3 838
L  -23.0% H
519.3 1136
L  283.7% H
307 1580
L  283.7% H
307 1580
Route Mobile
6,319.9 1,003.2
L  -0.8% H
995 1014.4
L  -2.0% H
995 1034.5
L  -1.8% H
962.6 1158
L  8.9% H
900 1158
L  -43.2% H
861.9 1942.5
L  -23.1% H
861.9 1942.5
L  186.6% H
625 2389
L  186.6% H
625 2389
SecMark Consultancy
162.4 156.0
L   H
154.3 156.0
L  -1.3% H
148.6 161.2
L  1.0% H
148.6 162
L  76.6% H
80.5 174.7
L  54.4% H
80.1 174.7
L  178.5% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,392.5 4,121.8
L  -0.5% H
4090.5 4165.7
L  -3.9% H
4090.5 4318.3
L  -3.3% H
3904.4 4375
L  16.8% H
3415 4375
L  9.5% H
3031.1 5367.5
L  81.7% H
2010 5367.5
L  194.1% H
1260 5367.5
L  194.1% H
1260 5367.5
Sigma Solve
379.8 369.5
L  -1.7% H
369 381.8
L  -1.5% H
369 384.9
L  0.6% H
359.9 400.7
L  57.7% H
240.1 415
L  -13.2% H
210.1 440
L  64.4% H
171.8 570
L  1952.8% H
13.5 570
L  1952.8% H
13.5 570
DRC Systems
256.2 19.2
L  -0.8% H
18.6 19.6
L  0.9% H
18.5 19.6
L  6.6% H
18 20.0
L  -23.0% H
16.2 27.0
L  -30.5% H
16.2 34.9
L  52.1% H
6.8 34.9
L  547.3% H
4.3 34.9
L  547.3% H
4.3 34.9
Nazara Technologies
12,593.0 1,359.7
L  1.3% H
1338.3 1363.4
L  4.7% H
1290.1 1400
L  9.8% H
1225 1400
L  43.2% H
949.4 1400
L  48.0% H
824.3 1400
L  114.2% H
480.4 1400
L  147.0% H
475.1 1678
L  147.0% H
475.1 1678
PlatinumOne Business
21.4 135
L  3.9% H
135 135
L  8% H
119 135
L  12.5% H
119 135
L  3.9% H
115.1 135
L  -17.7% H
115.1 240.5
L  17.7% H
115.1 320.5
L   H
100.0 320.5
L   H
100.0 320.5
Quadpro ITeS
19.5 3.9
L  4.1% H
3.7 3.9
L  -1.3% H
3.7 3.9
L  24.2% H
3 4.7
L  4.1% H
3 4.7
L  -34.8% H
3.0 6.8
L  -14.4% H
3.0 8.8
L  -61.5% H
3.0 10
L  -61.5% H
3.0 10
PB Fintech
85,155.5 1,854.2
L  1.6% H
1799.5 1858.9
L  1.7% H
1763 1865
L  -3.3% H
1763 1978
L  28.3% H
1455 1978
L  34.4% H
1311.4 2246.9
L  225.4% H
356.2 2246.9
L  89.2% H
356.2 2246.9
L  89.2% H
356.2 2246.9
One97 Communications
58,151.4 911.1
L  -1.1% H
896.1 926.2
L  -1.4% H
896.1 936.9
L  -5.3% H
857.2 978
L  15.2% H
789 978
L  108.7% H
425.6 1063.0
L  31.9% H
310 1063.0
L  -57.6% H
310 1955
L  -57.6% H
310 1955
Latent View Analytics
9,221.6 446.4
L  0.7% H
440.8 448
L  8.5% H
408.0 453
L  9.0% H
390.1 453
L  26.8% H
352.3 453
L  -14% H
341.2 575
L  26.5% H
308.8 575
L  126.6% H
305.3 754.9
L  126.6% H
305.3 754.9
RateGain Travel
5,535.5 468.8
L  2.1% H
458.2 476.8
L  2.5% H
438 482
L  5.4% H
423.7 482
L  6.8% H
419 568.2
L  -41.2% H
412.9 859
L  78.3% H
252.6 921.7
L  10.3% H
235 921.7
L  10.3% H
235 921.7
C.E. Info Systems
9,722.2 1,786.5
L  0.5% H
1758.1 1796
L  1.5% H
1729 1803.5
L  -6.2% H
1715.3 1966.9
L  4.8% H
1688.4 2166.7
L  -27.4% H
1513 2690
L  20.3% H
984.1 2747.9
L  72.9% H
984.1 2747.9
L  72.9% H
984.1 2747.9
One Mobikwik Systems Ltd.
1,878.2 240.3
L  -0.9% H
238 243.9
L  -2.0% H
237.7 252.4
L  -11.0% H
229.3 300.9
L  -10.3% H
227.3 300.9
L  -13.9% H
227.3 698.3
L  -13.9% H
227.3 698.3
L  -13.9% H
227.3 698.3
L  -13.9% H
227.3 698.3
Tracxn Technologies
610.4 57.0
L  -0.9% H
56.7 58.1
L  -3.5% H
56.7 59.3
L  0.3% H
55.4 61.6
L  11.6% H
49.7 65.8
L  -41.2% H
47.7 108.0
L  -28.8% H
47.7 124.2
L  -28.8% H
47.7 124.2
L  -28.8% H
47.7 124.2
AGS Transact Tech
79.4 6.2
L  4.9% H
6.2 6.2
L  32.6% H
4.7 6.2
L  18.9% H
4.3 6.2
L  -5.8% H
3.8 7.2
L  -92.4% H
3.8 118.4
L  -91.5% H
3.8 126.8
L  -96.5% H
3.8 181.9
L  -96.5% H
3.8 181.9
Veranda Learning
1,838.5 240.2
L  2.6% H
228.9 242.2
L  21% H
194.5 242.2
L  21.3% H
189.9 242.2
L  19.3% H
189.9 242.8
L  -12.5% H
185.3 360.3
L  9.6% H
135 380
L  75.3% H
125 380
L  75.3% H
125 380
Globesecure Tech
23.0 14.5
L  1.1% H
14.2 15
L  19.9% H
12 15
L  19.9% H
10.8 15
L  -4.6% H
10.8 15.3
L  -65.1% H
10.8 62
L  -88.2% H
10.8 165.7
L  -47.0% H
10.8 165.7
L  -47.0% H
10.8 165.7
Fidel Softech
262.6 191
L  4.5% H
185.4 191.5
L  -0.5% H
172.1 191.5
L  7.4% H
172.1 234
L  65.8% H
112.4 234
L  61.9% H
103 234
L  239.0% H
51.7 234
L  416.2% H
48.6 234
L  416.2% H
48.6 234
Kandarp Digi Smart
80.7 90.0
L  0.7% H
84.9 90.0
L  0.1% H
84.5 93.5
L  11.1% H
77.0 93.5
L  11.1% H
77.0 96.5
L  174.7% H
31 96.5
L  199.8% H
13.8 96.5
L  199.8% H
13.8 96.5
L  199.8% H
13.8 96.5
All e Technologies
741.7 367.3
L  -0.2% H
365.2 373.6
L  -4.0% H
365.2 387
L  -9.1% H
365.0 410.0
L  10.5% H
291.0 475.5
L  37.8% H
251.1 633
L  308.1% H
83.1 633
L  308.1% H
83.1 633
L  308.1% H
83.1 633
Macfos
711.9 756
L  -0.2% H
750 759.0
L  -2.7% H
750 778.8
L  -2.9% H
736.1 803.0
L  -5.0% H
736.1 926.9
L  1.0% H
632.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
64.4 117.5
L  4.9% H
115.5 117.6
L  9.7% H
112 117.6
L  17.5% H
96.1 117.6
L  25.9% H
89.2 117.6
L  -28.8% H
73.4 191.8
L  22.4% H
73.4 239.9
L  22.4% H
73.4 239.9
L  22.4% H
73.4 239.9
Systango Tech
358.2 244.2
L  -1.7% H
243.5 249.7
L  -1.9% H
243 253
L  -2.4% H
240 260
L  24.7% H
199 284
L  -12.7% H
192.3 301.3
L  171.3% H
95 407.7
L  171.3% H
95 407.7
L  171.3% H
95 407.7
MOS Utility
637.9 255.8
L  -2.3% H
254.1 265.5
L  2.1% H
242 276.9
L  -9.0% H
242 288.8
L  1.5% H
242 301
L  65.1% H
150.1 375.0
L  236.6% H
78.6 375.0
L  236.6% H
78.6 375.0
L  236.6% H
78.6 375.0
Quicktouch Tech
76.9 60
L  1.6% H
58.7 60.8
L  -12.4% H
58.7 67
L  -8.1% H
58.7 70.2
L  23.5% H
45.8 72
L  -61.1% H
40.1 205.9
L  -1.6% H
40.1 274
L  -1.6% H
40.1 274
L  -1.6% H
40.1 274
Sahana System
1,139.7 1,297.3
L  -0.8% H
1284.9 1310
L  -9.2% H
1284.9 1480
L  -23.9% H
1284.9 1700
L  2.6% H
1257 1730
L  -25.6% H
990.9 2135
L  860.9% H
136.1 2135
L  860.9% H
136.1 2135
L  860.9% H
136.1 2135
Veefin Solutions
804.7 335.7
L  -0.3% H
331.2 341.2
L  -1.9% H
331.2 359.2
L  -2.3% H
317 359.2
L  11.4% H
285 359.2
L  -28.3% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
80.6 95
L  2.0% H
93.2 95
L  12.4% H
86.2 95
L  18.8% H
71.0 95
L  5.0% H
51.5 116
L  -17.3% H
51.5 138.1
L  -59.9% H
51.5 238
L  -59.9% H
51.5 238
L  -59.9% H
51.5 238
AccelerateBS
32.6 94.9
L  0.6% H
94.9 94.9
L  -5.9% H
90 100.0
L  6.5% H
90 125
L  -20.4% H
89.1 125
L  -52.1% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
10,219.8 1,803.9
L  0.7% H
1775 1823.9
L  -2.2% H
1775 1888.6
L  -8.7% H
1700.1 1986
L  25.7% H
1397.1 2084
L  -31.7% H
1251.6 3060
L  260.8% H
738.6 3060
L  260.8% H
738.6 3060
L  260.8% H
738.6 3060
Vinsys IT Services
546.0 372
L  -0.2% H
370 375
L  -3.3% H
370 391.0
L  -5.8% H
370 407
L  0.5% H
366.5 436
L  -2.1% H
300 450
L  190.6% H
186.7 450
L  190.6% H
186.7 450
L  190.6% H
186.7 450
Yudiz Solutions
32.5 31.5
L   H
31.5 31.5
L  3.8% H
30.9 32.1
L  6.1% H
28.3 33.9
L  -2.9% H
28.1 35.5
L  -53.8% H
27.4 88.5
L  -80.9% H
27.4 213.8
L  -80.9% H
27.4 213.8
L  -80.9% H
27.4 213.8
VL E-Governance & IT
584.4 53.9
L  -2% H
53.9 53.9
L  8.9% H
49.8 57.3
L  -13.9% H
43.1 61.4
L  45.8% H
37.7 65.0
L  -22.4% H
31 197.8
L  204.5% H
28.8 197.8
L  204.5% H
28.8 197.8
L  204.5% H
28.8 197.8
Shradha AI Tech
222.8 36.6
L  2.2% H
35.2 37
L  -0.1% H
35.1 37.9
L  -5.6% H
34.2 41.0
L  0.4% H
31.3 51.9
L  -8.4% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,578.2 415.6
L  0.9% H
410.4 423.6
L  0.6% H
408.1 430
L  -4.3% H
399 469.8
L  35.0% H
298.7 469.8
L  40.7% H
281.0 591.9
L  153.4% H
155.3 591.9
L  153.4% H
155.3 591.9
L  153.4% H
155.3 591.9
Kody Technolab
952.1 746.9
L  -0.4% H
737.2 751
L  -4.0% H
731 788.9
L  -16.1% H
731 896.8
L  -23.8% H
731 1081.0
L  -61.8% H
670 2087.5
L  833.6% H
84.5 2087.5
L  833.6% H
84.5 2087.5
L  833.6% H
84.5 2087.5
Techknowgreen
132.7 179.7
L  2.0% H
179.7 179.7
L  -0.1% H
169.4 179.7
L  19.8% H
145.2 190.0
L  24.8% H
137.3 190.0
L  -46.8% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
184.5 32.3
L  -3.3% H
32.1 33.1
L  1.9% H
30.2 34.8
L  4.0% H
28.5 34.8
L  18.8% H
27.5 35.5
L  -50.7% H
23.5 68.7
L  4.0% H
23.5 68.7
L  4.0% H
23.5 68.7
L  4.0% H
23.5 68.7
Plada Infotech
15.4 18
L   H
18 18
L  -0.6% H
17.5 18
L  8.1% H
17.5 21.6
L  5.9% H
16.1 21.6
L  -46.0% H
16 34
L  -62.5% H
16 60
L  -62.5% H
16 60
L  -62.5% H
16 60
On Door Concepts
90.9 161.0
L  5.0% H
161.0 161.0
L  16.5% H
138.2 161.0
L  3.1% H
138.2 168.5
L  6.6% H
120.9 182.0
L  -68.7% H
120.9 544.9
L  -22.6% H
120.9 544.9
L  -22.6% H
120.9 544.9
L  -22.6% H
120.9 544.9
Micropro Software
33.5 23.4
L   H
23.4 23.4
L  -1.3% H
21.6 25
L  -0.4% H
21.2 25
L  12.0% H
20.1 28.6
L  -47.1% H
18.1 49.4
L  -71.1% H
18.1 80.8
L  -71.1% H
18.1 80.8
L  -71.1% H
18.1 80.8
Protean eGov Tech
3,339.0 823.5
L  -0.6% H
820.5 834.3
L  -6.3% H
820.5 888
L  -13.4% H
820.5 1009
L  -37.3% H
820.5 1484
L  -41.7% H
820.5 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
100.4 44.0
L  -2.3% H
42.8 45.2
L  -7.9% H
42.8 49.8
L  -13.9% H
42.8 50.1
L  3.4% H
38.5 57.5
L  -68.7% H
35.1 152.4
L  -47.0% H
35.1 208
L  -47.0% H
35.1 208
L  -47.0% H
35.1 208
Tata Technologies
28,396.8 700
L  -0.6% H
698.4 707.4
L  -1.6% H
698.4 715.6
L  -7.7% H
696 797
L  15.1% H
599 797
L  -30.7% H
597 1136
L  40% H
597 1400
L  40% H
597 1400
L  40% H
597 1400
HRH Next Services
51.8 39.2
L  -5.0% H
39.2 39.3
L  -26.0% H
39.2 54.5
L  -34.2% H
39.2 58.4
L  -27.4% H
39.2 63.2
L  8.1% H
38 125.6
L  8.9% H
26.8 125.6
L  8.9% H
26.8 125.6
L  8.9% H
26.8 125.6
Euphoria Infotech
15.5 53.4
L  5.0% H
53.4 53.4
L  27.5% H
44.0 53.4
L  6.1% H
41.9 53.4
L  35.3% H
35.5 53.4
L  -18.9% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
136.8 150.2
L  -1.2% H
148 150.2
L  -0.2% H
144.5 152.9
L  -1.4% H
144.5 168.1
L  6.7% H
140 193.5
L  -51.7% H
128.5 333
L  -21.8% H
128.5 336
L  -21.8% H
128.5 336
L  -21.8% H
128.5 336
Esconet Technologies
295.5 225.7
L  4.9% H
216.2 225.9
L  14.5% H
189.6 225.9
L  3.7% H
189.6 230.8
L  37.1% H
158 230.8
L  -37.8% H
150.2 540.0
L  168.7% H
142 540.0
L  168.7% H
142 540.0
L  168.7% H
142 540.0
Enfuse Solutions
204.4 231
L  -1.1% H
230.3 231
L  -6.5% H
225 245.0
L  -8.7% H
225 259
L  8.5% H
214.1 282
L  7.4% H
142 282
L  140.6% H
97.5 282
L  140.6% H
97.5 282
L  140.6% H
97.5 282
Enser Communications
146.4 16.8
L  1.8% H
16.8 16.8
L  4.4% H
15.5 16.8
L  2.1% H
13.4 17.5
L  -17.7% H
13.4 20.9
L  -4.1% H
13.4 36.9
L  140% H
6.2 36.9
L  140% H
6.2 36.9
L  140% H
6.2 36.9
TAC Infosec
1,136.5 1,084.5
L  -1.4% H
1075.6 1113
L  3.2% H
1060.1 1142.7
L  -9.6% H
982 1202.2
L  -2.6% H
968.9 1438.0
L  96.7% H
500 1697
L  923.1% H
261.1 1697
L  923.1% H
261.1 1697
L  923.1% H
261.1 1697
Trust Fintech
154.0 64.7
L  5.0% H
64.4 64.7
L  1.7% H
55.8 64.7
L  -19.4% H
55.8 78.7
L  -23.3% H
55.8 94.1
L  -69.3% H
55.8 300.6
L  -36.0% H
55.8 316
L  -36.0% H
55.8 316
L  -36.0% H
55.8 316
Sattrix Information
126.5 186
L  -2.1% H
186 194
L  -2.1% H
186 194.5
L  -6.2% H
185.1 211.2
L  68.2% H
114 211.2
L  -1.2% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
14.9 24.7
L  -5% H
24.7 24.8
L  -3.7% H
24.7 26
L  -11.7% H
24.7 28.9
L  17.6% H
22 35.9
L  -41.0% H
20.1 41.9
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
S A Tech Software
73.7 56.5
L  -1.9% H
56 57.9
L  -0.5% H
54 58.5
L  -8.2% H
53.2 62.9
L  -5.5% H
53.2 74.1
L  -4.3% H
45 250
L  -4.3% H
45 250
L  -4.3% H
45 250
L  -4.3% H
45 250
Unicommerce eSolutions
1,268.7 122.9
L  0.4% H
120.8 123.3
L  -2.4% H
120.5 127.1
L  -12.2% H
120.5 147.9
L  1.4% H
118.2 147.9
L  13.8% H
96.0 264.0
L  13.8% H
96.0 264.0
L  13.8% H
96.0 264.0
L  13.8% H
96.0 264.0
Orient Technologies
1,465.0 351.8
L  0.7% H
350 367.7
L  -0.3% H
342 367.7
L  -0.6% H
322.3 373.0
L  -0.9% H
312.3 395
L  70.8% H
247.1 674.9
L  70.8% H
247.1 674.9
L  70.8% H
247.1 674.9
L  70.8% H
247.1 674.9
Pelatro Ltd.
434.0 417
L  -2.3% H
410.1 427
L  -6.0% H
410.1 461
L  13.0% H
373 461
L  21.1% H
315 461
L  108.5% H
263 559.9
L  108.5% H
263 559.9
L  108.5% H
263 559.9
L  108.5% H
263 559.9
CapitalNumbers Infotech Ltd.
338.4 138.6
L  -0.1% H
136.2 140
L  -1.1% H
135.1 150
L  1.1% H
125.3 150
L  -9.8% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
53,729.5 882.5
L  2.5% H
857.5 888.9
L  3.8% H
837.5 892
L  7.4% H
794.4 892
L  34.6% H
620.3 892
L  24.7% H
590.3 892
L  24.6% H
590.3 892
L  24.6% H
590.3 892
L  24.6% H
590.3 892
Covance Softsol
29.1 19.7
L  2.0% H
19.7 19.7
L  12.4% H
17.9 19.7
L  53.6% H
13.1 19.7
L  173.6% H
7.3 19.7
L   H
2.1 19.7
L   H
2.1 19.7
L   H
2.1 19.7
L   H
2.1 19.7
Identixweb
67.5 64.7
L  2.6% H
64.7 64.7
L  6.5% H
56.6 65
L  -14.9% H
55.1 76.0
L  1.6% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
413.7 166.4
L  1.1% H
161 168
L  -0.5% H
157.5 171.5
L  -1.0% H
157.5 187
L  17.2% H
146 197.9
L  17.2% H
146 197.9
L  17.1% H
146 197.9
L  17.1% H
146 197.9
L  17.1% H
146 197.9
Unified Data Tech Solutions
607.5 302.4
L  -1.9% H
299 309.4
L  -3.4% H
292 323.8
L  1.9% H
292 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,466.8 232.8
L  1.7% H
225.5 235.6
L  18.4% H
190.7 235.6
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
Ace Alpha Tech
172.8 98.4
L  5.0% H
98.4 98.4
L   H
77.1 98.4
L   H
77.1 98.4
L   H
77.1 98.4
L   H
77.1 98.4
L   H
77.1 98.4
L   H
77.1 98.4
L   H
77.1 98.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -0.98 % 17 10 7 1.4286 51.76 35.11 3.13 6.47 15.59 18.95
Internet Software & Services 0.44 % 30 13 17 0.7647 50.31 51.14 4.84 8.99 8.86 10.61
IT Software Products 0.26 % 41 21 20 1.05 47.71 44.72 5.84 7.40 14.59 18.08
IT Consulting & Software 0.19 % 145 69 76 0.9079 52.31 29.77 9.74 9.57 32.37 39.84
Data Processing Services -0.14 % 6 2 4 0.5 57.39 46.14 2.59 15.60 32.25 38.15
IT Training Services -0.11 % 7 2 5 0.4 37.07 40.80 0.86 3.43 5.75 8.67