1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 272 stocks with an average market capitalization of 10934 crore.

The Software & Services Sector has an advance/decline ratio of 217:55 and a Sector score of 47.5.

The Software & Services Sector fell by -1.30% over the quarter, while the Nifty50 changed 3.23%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    47.5 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    217/55

  • No. of Companies
    272
  • Avg. Market Cap
    10,934
  • Price to Earning Ratio
    21.74
  • Price to Earning Growth Ratio
    9.38
  • Price to Book Ratio
    6.29
  • Return on Equity
    27.53
  • Return on Capital Employed
    35.15
  • Return on Assets
    16.81
  • Dividend yield 1 year %
    3.59 %
  • Net Profit Growth Annual YoY %
    8.18 %
  • Net Profit Growth Qtr YoY %
    25.63 %
  • Net Profit Growth Qtr QoQ %
    24.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 1.26 %
    5
    23
    42
    102
    120
    15
  • Week Change % -2.30 %
    52
    51
    48
    43
    44
    59
  • Month Change % -1.12 %
    92
    36
    36
    20
    30
    93
  • Qtr Change % -1.30 %
    94
    16
    12
    7
    19
    158
  • Year Change % -16.21 %
    193
    6
    5
    3
    3
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
368.1 17.8
L  3.1% H
17.5 18.3
L  4.0% H
16.3 18.3
L  3.0% H
16.3 18.3
L  38.6% H
12.7 19.0
L  -26.6% H
12.7 25.5
L  -46.6% H
12.7 60.6
L  108.1% H
6.3 113.1
L  320.6% H
1.1 113.1
Securekloud Tech
64.5 19.3
L  0.5% H
19 20.7
L  -6.8% H
18.9 21
L  -14.1% H
18.9 22.8
L  -8.4% H
17.4 27.5
L  -19.0% H
16.0 34.2
L  -50.4% H
16.0 72.9
L  -79.5% H
16.0 243.8
L  -19.8% H
16.0 243.8
Accelya Solutions
1,671.6 1,119.9
L  0.2% H
1115 1131
L  0.0% H
1096.6 1148.8
L  -1.1% H
1093 1165
L  -4.7% H
1012.4 1220
L  -20.4% H
1012.4 1527
L  -17.0% H
1012.4 2127.4
L  -5.8% H
831.5 2127.4
L  0.9% H
701 2127.4
Allied Digital Services
680.2 120.2
L  2.4% H
119.1 121.3
L  -0.9% H
112.8 121.4
L  -4.5% H
112.8 136.8
L  20.7% H
86.3 144.9
L  -36.1% H
86.3 209.5
L  36.9% H
86.3 319.9
L  98.6% H
55 319.9
L  275.8% H
10 319.9
Inspirisys Solutions
448.5 113.2
L  1.9% H
113 116.4
L  -1.3% H
109.2 123
L  9.4% H
108.7 133.9
L  44.8% H
69.9 133.9
L  7.7% H
69.9 133.9
L  37.5% H
57.1 192.9
L  132.2% H
38.1 192.9
L  114.4% H
16.5 192.9
Black Box
18,528.9 1,043.3
L  2.4% H
1011.6 1050
L  -2.8% H
946.9 1080
L  22.3% H
840.1 1103
L  110.2% H
444.3 1103
L  97.9% H
435.1 1103
L  669.1% H
122.4 1103
L  303.2% H
84.4 1103
L  8430.7% H
9.8 1103
Allsec Technologies
1,251.1 821
L  -0.1% H
816.1 828.5
L  -0.4% H
804 844
L  0.3% H
790.2 852.0
L  9.0% H
700 879.9
L  -9.8% H
700 1084
L  73.6% H
473.0 1251.9
L  105.3% H
365.1 1251.9
L  349.4% H
106.5 1251.9
Aptech
673.9 116.2
L  1.3% H
113.8 120.5
L  10.7% H
101.1 120.5
L  18.9% H
93.8 120.5
L  45.6% H
69.1 120.5
L  -24.5% H
69.1 159.9
L  -67.7% H
69.1 389.0
L  -32.4% H
69.1 422.8
L  111.0% H
46.8 422.8
Aurionpro Solutions
4,823.5 872.9
L  12.3% H
803.6 882.9
L  12.2% H
739.3 882.9
L  15.2% H
721.4 882.9
L  1.6% H
719.6 934
L  -37.7% H
719.6 1665.9
L  83.1% H
445.8 1991.8
L  1030.6% H
68.1 1991.8
L  1272.4% H
13.6 1991.8
Bharatiya Global
5.3 3.4
L  1.2% H
3.2 3.5
L  3.1% H
3.1 3.5
L  8.4% H
2.9 3.5
L  18.3% H
2.6 3.5
L  7.0% H
2.6 4.6
L  37.1% H
2.0 5.4
L  124% H
1.6 5.4
L  -36% H
1.0 21.7
Bodhtree Consulting
36.9 16.9
L  -2.0% H
16 17.9
L  -7.3% H
15.3 20.0
L  -4.1% H
15.0 20.0
L  3.0% H
13.1 20.0
L  -66.3% H
13.1 53.9
L  134.6% H
5.2 59.3
L  -67.3% H
5.2 59.3
L  -45.3% H
5.2 108.2
California Software
69.5 20.9
L  5.0% H
19.5 20.9
L  0.2% H
19.5 20.9
L  -12.5% H
18.4 23.2
L  63.7% H
10.9 27.8
L  53.1% H
10.9 27.8
L  129.4% H
6.9 27.8
L  96.4% H
5.4 30.3
L  417.0% H
3.0 65.9
Compucom Software
108.2 13.7
L  -0.2% H
13.7 14.0
L  -0.9% H
13.2 14.0
L  -0.8% H
12.7 14.2
L  -10.1% H
12.0 16.3
L  -39.3% H
12 23.9
L  -32.8% H
12 43.6
L  -6.0% H
11.8 43.6
L  36.7% H
3.2 43.6
Cambridge Technology
63.1 32.1
L  0.1% H
31.5 33
L  -4.2% H
30 35.0
L  2.3% H
30 35.0
L  35.4% H
20.5 35.0
L  -30.1% H
20.5 59.9
L  -52.6% H
20.5 147.6
L  -14.2% H
20.5 147.6
L  -66.1% H
11.5 147.6
Cura Technologies
3.1 92.5
L  8.3% H
90.0 93.5
L  10.8% H
74.1 93.5
L  5.0% H
74.1 98.5
L  -19.2% H
74.1 126.2
L  -27.0% H
71.9 337
L  3002.3% H
24.4 337
L  3002.3% H
24.4 337
L  2365.3% H
0.9 337
Cybertech Systems
432.0 138.8
L  1.9% H
136.6 140.0
L  -0.3% H
132 140.4
L  0.7% H
132 159.5
L  39.6% H
95.6 159.5
L  -18.0% H
95.3 274.8
L  -5.4% H
95.3 293
L  -6.0% H
84.8 293
L  143.0% H
22.1 293
Cyient
9,963.7 896.8
L  2.2% H
878.9 898.8
L  2.2% H
840.1 898.8
L  2.9% H
840.1 932
L  3.1% H
750.3 989.5
L  -31.3% H
750.3 1361
L  -40.1% H
750.3 2459.0
L  9.4% H
720 2459.0
L  86.8% H
184 2459.0
Datamatics Global
4,717.0 798.1
L  2.5% H
790.6 807.5
L  -0.2% H
750.5 807.5
L  7.1% H
713.7 838
L  13.5% H
632 838
L  27.7% H
590.3 1120
L  37.9% H
450 1120
L  444.2% H
144 1120
L  1250.3% H
27.4 1120
Dynacons Systems
1,633.0 1,282.1
L  -0.2% H
1280 1348.2
L  -0.5% H
1226.1 1382.6
L  -6.3% H
1226.1 1924.8
L  42.9% H
781 1924.8
L  21.4% H
781 1924.8
L  172.7% H
453 1924.8
L  678.2% H
116.5 1924.8
L  11000.4% H
9.1 1924.8
eClerx Services
13,455.8 1,430.7
L  2.5% H
1409.5 1442
L  3.7% H
1321 1442
L  -5.8% H
1321 1621
L  -9.3% H
1321 1714
L  -20% H
1321 2497.5
L  79.0% H
791 2497.5
L  142.5% H
541.3 2497.5
L  186.2% H
106.7 2497.5
FCS Software
276.9 1.6
L  -1.8% H
1.6 1.6
L  -10% H
1.6 1.8
L  1.9% H
1.5 1.9
L  9.5% H
1.1 1.9
L  -39.8% H
1.1 3.1
L  -26.4% H
1.1 6.7
L  -4.7% H
1.1 8.3
L  440% H
0.1 8.3
63 Moons Tech
3,073.4 667
L  1.0% H
666.6 684
L  5.2% H
621 684
L  2.5% H
596.7 718.9
L  20.2% H
467 780
L  -27.8% H
467 1130
L  290.1% H
167.1 1130
L  628.6% H
87.1 1130
L  695.5% H
65 1130
Firstsource Solutions
17,342.1 248.7
L  0.4% H
247.8 254.4
L  -7.2% H
243.4 264
L  3.7% H
225.1 282.1
L  10.4% H
203.2 282.1
L  -34.6% H
202 403.8
L  90.1% H
122.2 422.3
L  48.8% H
93 422.3
L  443.5% H
20.1 422.3
Genesys Intl
1,328.7 318.0
L  0.1% H
312.6 324.4
L  15.7% H
263.1 342.4
L  48.3% H
198.1 342.4
L  14.4% H
198.1 342.4
L  -53.0% H
198.1 702.1
L  -0.3% H
198.1 1055
L  184.8% H
105 1055
L  466.8% H
20.9 1055
AION-TECH Solutions
219.0 41.9
L  0.9% H
41.8 43
L  -6.6% H
40.7 45.8
L  2.0% H
38.7 49.9
L  12.1% H
29.7 49.9
L  -37.0% H
29.7 80.4
L  -40.2% H
29.7 173.7
L  200.4% H
11.8 173.7
L  516.3% H
5.1 173.7
Equippp Social
190.7 18.5
L  0.5% H
17.7 19.3
L  13.0% H
15.9 19.3
L  25.4% H
13.9 19.3
L  12.3% H
13.9 19.5
L  -3.9% H
13.9 24.0
L  -30.6% H
13.9 36.3
L  527.1% H
3.1 181.2
L  1056.3% H
0.1 181.2
GSS Infotech
33.9 13.0
L  4.9% H
12.3 13.0
L  -0.8% H
12.0 13.3
L  -3.4% H
12.0 14.5
L  9.3% H
8.7 16.7
L  -63.7% H
8.7 37.6
L  -93.0% H
8.7 227.0
L  -81.0% H
8.7 343.7
L  -44.4% H
8.7 343.7
HCL Technologies
304,419.0 1,121.8
L  1.1% H
1113 1128
L  -2.9% H
1089.5 1159
L  -0.2% H
1089.5 1257
L  -15.4% H
1089.5 1474.9
L  -33.8% H
1089.5 1780.1
L  -1.2% H
1087.1 2012.2
L  14.0% H
877.4 2012.2
L  198.2% H
354 2012.2
Hinduja Global
1,995.7 429
L  0.3% H
426.1 439.5
L  6.1% H
395.1 470
L  3.9% H
395 470
L  16.9% H
344.3 470
L  -20.1% H
342.1 628.7
L  -60.6% H
342.1 1104.8
L  -66.7% H
342.1 1960
L  98.8% H
194 1960
HandsOn Global Management HGM
68.0 54.0
L  0.3% H
54.0 57.4
L  -7.8% H
51 60
L  -11.9% H
51 67.8
L  5.2% H
43.6 67.8
L  -15.8% H
43.6 82.4
L  12.4% H
41.5 110.5
L  -5.6% H
29.2 110.5
L  -39.6% H
22.2 397
Infosys
460,701.4 1,135.5
L  1.7% H
1123 1151
L  -5.2% H
1109 1200.7
L  3.7% H
1101.6 1278.9
L  -9.0% H
1089 1376.9
L  -29.1% H
1089 1728
L  -12.7% H
1089 2006.5
L  -22.3% H
1089 2006.5
L  93.3% H
430 2006.5
Just Dial
4,594.3 540.2
L  0.4% H
540.1 550.7
L  3.2% H
513.5 550.7
L  2.4% H
511.6 550.7
L  3.3% H
480.5 588.8
L  -39.7% H
480.5 957.9
L  -30.6% H
480.5 1395
L  -42.6% H
480.5 1395
L  -15.8% H
250 1395
Birlasoft
9,058.8 324.1
L  2.6% H
320.3 327.1
L  -1.1% H
306.9 328.8
L  4.3% H
306.4 356.8
L  -10.0% H
306.4 399.9
L  -22.0% H
306.4 474
L  -4.2% H
306.4 861.9
L  -18.5% H
250.3 861.9
L  81.3% H
46.7 861.9
IZMO
1,544.7 1,032.4
L  5% H
958.7 1032.4
L  12.5% H
896.2 1032.4
L  54.2% H
626.3 1032.4
L  47.3% H
615.9 1032.4
L  210.0% H
326.4 1374.7
L  332.8% H
150.3 1374.7
L  1157.5% H
64.0 1374.7
L  1600.8% H
10.3 1374.7
Mastek
5,036.7 1,624.7
L  3% H
1594.8 1641
L  -2.1% H
1554.1 1663.8
L  5.1% H
1507 1789.8
L  8.5% H
1334.2 1796.4
L  -33.8% H
1334.2 2818
L  -17.9% H
1334.2 3375
L  -21.3% H
1334.2 3669
L  1018.2% H
108.5 3669
Mphasis
44,295.5 2,330.4
L  2.6% H
2285.3 2347.9
L  0.0% H
2234 2364
L  10.2% H
2063.6 2430.5
L  10.2% H
2013 2479
L  -11.9% H
2013 3037.2
L  24.1% H
1807.6 3238.0
L  16.8% H
1660.1 3659.8
L  348.5% H
465.1 3659.8
NIIT
1,222.1 89.5
L  2.6% H
88.1 90.9
L  -4.4% H
83.3 99.4
L  38.7% H
61.2 99.4
L  39.9% H
49 99.4
L  -33.3% H
49 137.9
L  4.7% H
49 233.8
L  -67.6% H
49 658.7
L  6.0% H
49 658.7
Coforge
62,301.6 1,407.4
L  2.9% H
1378 1415
L  -2.0% H
1356.2 1447
L  10.4% H
1274.6 1554
L  29.2% H
1008.1 1554
L  -21.5% H
1008.1 1994
L  52.3% H
857.5 2005.4
L  80.0% H
642.0 2005.4
L  1141.9% H
73.3 2005.4
Nucleus Software Exp
1,967.4 747.4
L  -0.5% H
734.6 756.5
L  4.1% H
690 827.3
L  -4.8% H
690 897
L  -5.0% H
690 897
L  -36.8% H
690 1242.4
L  -33.7% H
690 1823.0
L  28.0% H
351.4 1823.0
L  262.4% H
156.4 1823.0
Oracle Fin Serv
81,901.4 9,407
L  0.9% H
9366.5 9517
L  -5.3% H
9050 10000
L  5.6% H
8904 10584.5
L  44.2% H
6234.5 10584.5
L  -0.8% H
6234.5 10584.5
L  142.2% H
3737.3 13220
L  155.9% H
2883.3 13220
L  175.7% H
1506 13220
Onward Technologies
575.3 252.8
L  1.9% H
245 255.9
L  -0.9% H
245 264.6
L  -5.3% H
245 277.5
L  7.4% H
208.3 282.3
L  -19.7% H
208.3 385
L  -50.1% H
206 740
L  34.1% H
178.2 740
L  255.5% H
34.3 740
Persistent Systems
76,557.8 4,895
L  1.8% H
4845.5 4914
L  -2.9% H
4732.5 5145
L  5.8% H
4630 5612
L  5.5% H
4496.3 5612
L  -16.8% H
4449.1 6599
L  97.2% H
2317.2 6788.9
L  287.8% H
1247.5 6788.9
L  1289.8% H
210.0 6788.9
Quintegra Solutions
3.9 1.4
L  4.4% H
1.3 1.4
L  2.1% H
1.3 1.5
L  10.8% H
1.3 1.5
L  20% H
1.1 1.5
L  -9.4% H
1.1 2.1
L  44% H
0.9 2.8
L  30.9% H
0.9 2.8
L  69.4% H
0.2 2.8
Ramco Systems
2,127.6 566.1
L  0.7% H
563 582
L  0.7% H
526 586
L  47.3% H
371.1 586
L  37.6% H
342.1 586
L  33.2% H
342.1 682.4
L  121.1% H
245 682.4
L  2.4% H
188.6 687.3
L  -19.3% H
64.1 785
RS Software
82.3 31.9
L  2.3% H
30.3 32.0
L  -2.6% H
30.3 32.8
L  -4.7% H
30.3 35.1
L  14.4% H
21.9 47.8
L  -48.9% H
21.9 91.7
L  -14.9% H
21.9 367.2
L  -24.6% H
21.1 367.2
L  -65.4% H
9.6 367.2
R Systems Intl
3,058.7 258.2
L  2.7% H
255.1 260
L  1.1% H
234.9 260
L  -5.3% H
234.9 289.9
L  -3.3% H
229.3 324.7
L  -42.5% H
229.3 496.9
L  -36.0% H
229.3 599
L  77.5% H
135.7 599
L  369.8% H
25.1 599
Saksoft
1,916.7 144.6
L  4.9% H
140 145.5
L  1.0% H
135.2 145.5
L  6.0% H
129.3 155
L  13.3% H
107.6 155
L  -28.5% H
107.6 254.0
L  -42.9% H
107.6 321.8
L  263.1% H
37.7 321.8
L  742.7% H
8.6 321.8
Sasken Technologies
3,276.6 2,157.6
L  1.7% H
2124 2199
L  -1.1% H
2035.5 2440
L  24.2% H
1655 2440
L  114.2% H
991 2440
L  47.3% H
991 2440
L  148.9% H
845 2440
L  123.6% H
718 2440
L  573.4% H
301 2440
Sonata Software
7,376.6 263.1
L  3.5% H
257.1 266.8
L  -1% H
251.4 266.8
L  -1.2% H
251.4 292.4
L  11.6% H
207.2 307.9
L  -36.0% H
207.2 452.8
L  -48.0% H
207.2 870
L  -3.0% H
207.2 870
L  337.8% H
53.6 870
DiGiSPICE Tech
474.0 20.2
L  -0.9% H
19.8 20.9
L  -0.6% H
19.7 20.9
L  1.5% H
18.3 20.9
L  17.3% H
14.8 22.0
L  -17.7% H
14.8 35.5
L  -2.2% H
14.8 52.7
L  -59.7% H
14.8 84.5
L  46.9% H
2.8 114.7
Expleo Solutions
1,250.0 805.4
L  2.6% H
785.9 808
L  -6.0% H
763.4 855.1
L  -9.3% H
763.4 977.7
L  10.2% H
640 999
L  -35.3% H
640 1370.9
L  -49.4% H
640 1777.2
L  20.3% H
625.1 1874
L  -27.5% H
112.6 1874
Subex
619.9 11.0
L  5.0% H
11.0 11.0
L  0.6% H
9.7 11.0
L  1.1% H
9.7 11.5
L  33.9% H
6.6 12.7
L  -27.2% H
6.6 15.3
L  -60.8% H
6.6 45.8
L  -81.1% H
6.6 74.4
L  8.1% H
2.9 74.4
Tanla Platforms
7,054.0 524
L  2.0% H
519.7 529.9
L  1.3% H
499 529.9
L  2.2% H
480 546.9
L  25.2% H
365.9 589
L  -21.4% H
365.9 766
L  -47.6% H
365.9 1318.0
L  -35.5% H
365.9 2096.8
L  1425.5% H
26.4 2096.8
Tata Elxsi
25,445.3 4,084.5
L  0.5% H
4072 4140
L  -5.0% H
3981 4301
L  1.5% H
3981 4542.8
L  -4.0% H
3945 4753.6
L  -36.1% H
3945 6487
L  -47.3% H
3945 9200
L  7.2% H
3555.1 10760
L  355.1% H
500.0 10760
TCS
786,355.1 2,173.4
L  0.6% H
2163 2192
L  -1.2% H
2110 2192
L  -3.2% H
2110 2457.4
L  -9.8% H
2110 2614
L  -36.9% H
2110 3538
L  -33.1% H
2110 4592.3
L  -33.7% H
2110 4592.3
L  71.5% H
1026.0 4592.3
Tech Mahindra
140,329.4 1,432
L  0.2% H
1427.7 1454.7
L  -3.5% H
1425 1518.4
L  6.6% H
1350 1589
L  7.4% H
1315.9 1589
L  -13.7% H
1304.1 1854
L  32.9% H
1069.4 1854
L  33.9% H
943.7 1854
L  168.5% H
356.7 1854
Trigyn Technologies
172.5 56.0
L  3% H
55.2 56.9
L  -0.7% H
52.3 57.5
L  -0.9% H
52.3 62.9
L  20.2% H
37.6 63.5
L  -34.5% H
37.6 102.4
L  -47.5% H
37.6 168
L  -58.8% H
37.6 218.5
L  -56.5% H
18.1 218.5
Wipro
190,566.7 181.4
L  0.7% H
180.9 183
L  -8.5% H
175.8 193.9
L  -3.6% H
175.8 211
L  -8.2% H
175.8 213.0
L  -30.3% H
175.8 273.1
L  -8.5% H
175.8 324.6
L  -35.4% H
175.8 369.9
L  78.2% H
76.5 369.9
Xchanging Solutions
732.0 65.7
L  4.2% H
63.1 66.0
L  0.8% H
61.5 66.0
L  3.0% H
61.5 71.4
L  15.2% H
47.5 71.4
L  -33.0% H
47.5 103
L  -0.7% H
47.5 176.5
L  -23.6% H
47.5 176.5
L  -16.5% H
24.9 176.5
Zensar Technologies
10,410.2 457.6
L  1.1% H
456.4 466.6
L  -5.6% H
438.4 484.8
L  -5.6% H
438.4 529.4
L  -17.2% H
438.4 611
L  -47.2% H
438.4 889.4
L  18.2% H
376 985.0
L  57.7% H
201.5 985.0
L  140.8% H
63.8 985.0
Intellect Design Arena
10,634.5 759.6
L  2.2% H
745.9 766
L  1.8% H
716.4 791.0
L  9.5% H
667 791.0
L  15.0% H
595.2 834.4
L  -36.1% H
595.2 1255
L  23.7% H
572 1255
L  -0.5% H
388.7 1255
L  268.1% H
43.8 1255
Brightcom Group
2,228.4 11.0
L  1.2% H
10.9 11.4
L  -8.7% H
10.1 12.5
L  21.7% H
8.8 13.1
L  18.5% H
8.0 13.1
L  452% H
8.0 22
L  -59.6% H
6.8 36.5
L  81.9% H
5.8 122.9
L  35.6% H
1.1 122.9
Aurum Proptech
1,460.7 190.2
L  3.7% H
184.9 193
L  0.1% H
180.0 193
L  7.3% H
171.8 194.4
L  12.5% H
151.9 201.8
L  -10.4% H
151.9 225.7
L  45.0% H
117.4 264.8
L  88.5% H
74.1 264.8
L  -65.2% H
12.2 1009.9
Palred Technologies
56.3 46.0
L  3.4% H
44 46.7
L  -5.1% H
42.6 50.8
L  20.8% H
37.5 50.8
L  59.2% H
27.5 50.8
L  -15.1% H
27.5 73.6
L  -66.5% H
27.5 230
L  -67.9% H
27.5 351.7
L  -36.9% H
8.6 351.7
Adroit Infotech
51.1 9.3
L  -0.6% H
8.8 9.5
L  1.1% H
8.8 9.5
L  -3.6% H
8.6 10.0
L  -1.8% H
7.6 11.4
L  -17.4% H
7.6 12.2
L  -36.0% H
7.6 30.4
L  17.5% H
5.0 30.4
L  -76.4% H
3.3 60.0
Quick Heal Tech
951.8 175.5
L  2.8% H
172 176
L  -2.5% H
163 180
L  -18.2% H
163 221.5
L  21.1% H
125 243.3
L  -49.2% H
125 416.7
L  5.4% H
125 825
L  -29.3% H
125 825
L  -31.3% H
63.1 825
Kellton Tech
822.6 15.5
L  1.5% H
15.4 16.2
L  -1.3% H
14.8 16.2
L  0.8% H
14.5 18.1
L  -8.1% H
13 18.1
L  -40.7% H
13 33.2
L  27.7% H
11.7 36.9
L  -9.6% H
7.9 36.9
L  -11.4% H
1.3 36.9
AvenuesAI
4,839.6 13.9
L  2.8% H
13.8 14.2
L  -0.9% H
13.2 14.2
L  -0.7% H
13.2 14.5
L  -1.9% H
12.9 16
L  -28.8% H
12.9 20.9
L  1.8% H
12.3 38
L  -38.1% H
11.2 38
L  4.3% H
5.9 54.2
TechNVision Ventures
3,387.2 5,398
L   H
5398 5398
L  -2.2% H
5200.0 5450
L  -1.8% H
4932 5600
L  -10.5% H
4932 6350
L  39.6% H
3431.2 8123.9
L  2383.6% H
163 8123.9
L  2470.5% H
163 8123.9
L  5767.4% H
47.6 8123.9
United Interactive
13.4 73.0
L  -2.7% H
73.0 76.5
L  1.4% H
72.0 77.5
L  -0.4% H
67.2 77.5
L  5.8% H
62.0 82
L  -23.4% H
62.0 115.8
L  52.1% H
42.8 124.5
L  160.2% H
24.2 124.5
L  277.2% H
10.4 124.5
Empower
221.1 1.9
L  -1.6% H
1.9 1.9
L  -10.4% H
1.9 2.1
L  -31.7% H
1.9 2.7
L  61.0% H
1.0 2.8
L  21.8% H
1.0 2.8
L  413.5% H
0.4 3.9
L  1166.7% H
0.2 3.9
L  331.8% H
0.2 3.9
Informed Tech
32.0 76.8
L  -8.1% H
75.6 76.8
L  -7.3% H
75.1 84.5
L  -8.3% H
69.0 90
L  -6.2% H
67 108
L  19.9% H
62.5 108
L  81.2% H
39.5 140
L  152.1% H
27.6 140
L  225.9% H
5.4 140
New Markets Avenue
16.7 33.7
L  2% H
33.7 33.7
L  6.1% H
32.4 33.1
L  56.6% H
22.0 33.1
L  118.0% H
16.3 33.1
L  270.8% H
9.6 33.1
L  270.8% H
9.6 33.1
L  270.8% H
9.6 33.1
L  270.8% H
9.6 33.1
Netlink Solutions
48.8 193
L  -2.9% H
192.2 199.4
L  4.3% H
180 218.9
L  -2.0% H
180 218.9
L  9.8% H
158.9 224.8
L  10.6% H
136.1 230.9
L  116.1% H
70.2 244.0
L  987.3% H
14.8 244.0
L  2216.9% H
4.9 244.0
Indian Infotech & Software
108.8 0.7
L  4.8% H
0.6 0.7
L  6.6% H
0.6 0.7
L  10.2% H
0.6 0.7
L  25% H
0.5 0.7
L  -35% H
0.5 1.5
L  -40.4% H
0.5 2.9
L  -14.5% H
0.5 10.8
L  441.7% H
0.1 10.8
Axis Solutions
1,625.8 344
L  2.2% H
319.9 350
L  7.3% H
304.7 350
L  36.5% H
227.5 350
L  91.9% H
188.2 350
L  9429.1% H
15 350
L  9429.1% H
15 350
L  4567.6% H
3.6 350
L  502.5% H
3.1 350
Nettlinx
40.1 16.6
L  1.2% H
16.4 17.4
L  0.4% H
16.0 17.4
L  -4.7% H
15.5 17.6
L  -1.4% H
13.8 19.4
L  -43.1% H
13.8 32.1
L  -81.7% H
13.8 130.9
L  -40.3% H
13.8 136
L  -45.0% H
6.4 136
Cranes Software
55.5 3.7
L  2.2% H
3.5 3.7
L  -4.7% H
3.5 3.9
L  11.3% H
3.2 4.1
L  -9.9% H
3.0 4.2
L  -1.9% H
3.0 6.0
L  20.1% H
2.6 8.4
L  42.0% H
1.9 8.4
L  73.8% H
0.4 8.4
Avance Technologies
198.2 1
L  2.0% H
1.0 1.0
L  -1.0% H
1.0 1.0
L   H
1.0 1.1
L  3.1% H
0.9 1.3
L  28.2% H
0.7 3.2
L  88.7% H
0.2 3.2
L  1900% H
0.0 3.2
L  222.6% H
0.0 3.2
Capricorn Systems
32.5 11.6
L   H
11.6 11.6
L  4.2% H
11.6 11.7
L  0.4% H
10.8 11.7
L  4.0% H
10.5 11.7
L  16.3% H
9.4 12.1
L  155.2% H
3.9 12.1
L  270.9% H
2.9 12.1
L  -50.4% H
2.8 31
Cressanda Railway
111.3 2.6
L  0.4% H
2.6 2.9
L  0.4% H
2.4 2.9
L  -1.1% H
2.4 2.9
L  12.9% H
1.8 3.2
L  -41.7% H
1.8 5.4
L  -91.0% H
1.8 31.8
L  202.3% H
0.9 51.2
L  -9.3% H
0.2 51.2
Jetking Infotrain
66.1 112.0
L  3.7% H
108.0 115.7
L  6.5% H
100 115.7
L  9.2% H
98.3 115.7
L  -10.4% H
92.2 136
L  -28.7% H
92.2 400.3
L  157.2% H
42.1 400.3
L  163.4% H
32 400.3
L  157.4% H
16.2 400.3
Edvenswa Enterprises
76.0 26
L  4.0% H
25.0 26
L  -1.9% H
24 27
L  -12.6% H
24 34.3
L  17.6% H
20.0 38.0
L  -39.8% H
19.0 53
L  -34.5% H
19.0 99.8
L  140.1% H
11.4 110.3
L  155.2% H
6.1 110.3
Mindteck
680.4 212.9
L  2.5% H
210 219
L  0.2% H
200.0 219
L  2.2% H
195 231.2
L  16.9% H
145.1 231.2
L  -8.8% H
145.1 307.7
L  96.5% H
95.2 368
L  281.3% H
51.4 368
L  184.7% H
9.2 368
Lee & Nee Soft
41.8 7.5
L  2.7% H
7.1 7.8
L  0.8% H
7.1 7.9
L  1.4% H
7.0 8.4
L  -1.8% H
7.0 8.5
L  -26.4% H
7 12.0
L  2.7% H
6.8 17.5
L  57.9% H
3.3 31.0
L  273.1% H
0.7 31.0
Athena Global
88.2 62.8
L  1.5% H
62.8 63.1
L  -5.8% H
60.9 69.9
L  -13.7% H
60.9 76.4
L  -8.3% H
57.1 77.6
L  -32.5% H
57.1 119.0
L  11.2% H
45.1 129.9
L  11.1% H
43.2 129.9
L  136.5% H
12.8 129.9
ACCEL
76.5 13.3
L  1.1% H
12.8 13.5
L  2.2% H
12.1 13.5
L  -0.5% H
11.8 14.0
L  11.6% H
8.9 14.3
L  -21.6% H
8.9 18.5
L  -16.3% H
8.9 35.5
L  -23.4% H
8.9 39.8
L  100.8% H
2.5 39.8
Titan Intech
83.2 1.0
L  2.1% H
1.0 1.0
L   H
1.0 1.2
L  6.5% H
0.9 1.2
L  37.5% H
0.6 1.2
L  20.7% H
0.6 2.9
L  -46.5% H
0.6 4.1
L  890% H
0.1 4.1
L  -20.8% H
0.1 4.1
Svam Software
9.0 5.3
L  -4.9% H
5.3 5.8
L  -7.5% H
5.1 6.1
L  -26.4% H
5.1 7.2
L  -34% H
5.1 8.9
L  -42.1% H
4.8 10.3
L  118.1% H
1.8 12.7
L  67.7% H
1.8 18.0
L  1077.8% H
0.3 18.0
iStreet Network
346.9 50.0
L  1.8% H
47.7 51.4
L  8.8% H
47.7 52.7
L  9.9% H
43.0 52.7
L  12.3% H
36.3 53.9
L  868.6% H
5.2 72.2
L  2772.4% H
1.4 72.2
L  1724.1% H
1.4 72.2
L  107.8% H
1.0 72.2
ASM Technologies
5,206.5 3,568.9
L  3.4% H
3520.0 3625
L  10.1% H
3056.1 3625
L  17.1% H
2835.3 3625
L  63.9% H
2099.9 3625
L  51.8% H
2099.9 4595.6
L  749.4% H
412.3 4595.6
L  2248.0% H
137.2 4595.6
L  4691.8% H
24.6 4595.6
Artificial Electronics
300.2 108.5
L  0.9% H
107.1 110.8
L  -2.0% H
104 111.7
L  -3.6% H
104 145.7
L  -6.3% H
102.4 145.7
L  -59.8% H
83.4 256.6
L  2019.1% H
5.4 440.6
L  4041.2% H
2.5 440.6
L  8246.2% H
0.5 440.6
SGL Resources
64.9 2.6
L   H
2.5 2.7
L  -6.2% H
2.5 2.8
L  -15.4% H
2.5 3.2
L  26.3% H
1.8 4.2
L  -41.1% H
1.8 5.3
L  -53.8% H
1.8 10.7
L  -71.5% H
1.8 14.8
L  -73.2% H
1.8 21.9
BITS
90.4 8.1
L  0.8% H
7.9 8.3
L  -1.7% H
7.4 9.0
L  -0.7% H
7.4 9.2
L  1.9% H
6.5 10.5
L  -27.5% H
6.5 18.7
L  3940% H
0.3 38.3
L  3940% H
0.3 38.3
L  2026.3% H
0.2 38.3
Odyssey Technologies
65.4 41.1
L  2.7% H
39 43.0
L  7.5% H
36.1 43.0
L  -9.7% H
36.1 47
L  -16.2% H
34.0 59.5
L  -58.6% H
34.0 104.0
L  -54.0% H
34.0 180.1
L  -26.0% H
34.0 180.1
L  -12.6% H
12.2 180.1
Koiya International
7.0 11.5
L   H
11.5 11.5
L  4.9% H
11.5 11.5
L  4.9% H
11.0 11.5
L  3.0% H
9.9 11.7
L  -72.6% H
9.9 42.7
L  250.2% H
3.0 250.8
L  170.4% H
2 250.8
L  573.7% H
1.2 250.8
TeleCanor Global
27.5 16.7
L  0.1% H
15.8 17.5
L  -8.4% H
15.8 18.4
L  -23.1% H
15.8 23.8
L  -58.3% H
15.8 43.8
L  54.6% H
7.3 48.5
L  187.1% H
4.3 48.5
L  136.3% H
4.3 48.5
L  209.5% H
4.3 48.5
CLIO Infotech
8.8 8
L  -1.7% H
7.8 8.5
L  -9.7% H
7.7 9.3
L  -14.5% H
7.7 10.4
L  22.5% H
5.4 10.6
L  42.1% H
4.1 10.6
L  62.6% H
3.6 10.6
L  318.8% H
1.8 17.7
L  841.2% H
0.6 17.7
Ram Info
35.3 46.9
L  -1.2% H
46.7 50.0
L  2.1% H
43.3 50.0
L  -6.6% H
42.6 50.8
L  -13.6% H
42.6 65.4
L  -39.1% H
42.6 129
L  -52.4% H
42.6 169.1
L  7.0% H
41.4 183
L  88.6% H
8.8 183
Nihar Info Global
6.9 6.6
L  -2.5% H
6.6 7.1
L  23.9% H
5.6 6.8
L  -3.2% H
5.4 6.9
L  22.1% H
5.4 8.2
L  26.3% H
4.2 8.7
L  3.6% H
4.0 10.8
L  -16.7% H
4.0 22.9
L  -55.8% H
2.8 22.9
Kati Patang Lifestyle
89.8 17.4
L  2.1% H
16.0 18.7
L  2.1% H
15.6 18.7
L  -1.2% H
15.4 18.7
L  -26.6% H
15.4 25.3
L  -37.4% H
14.8 28.3
L  362.7% H
2.8 41.5
L  422.6% H
1.8 41.5
L  279.6% H
0.9 41.5
Xtglobal Infotech
398.3 29.7
L  2.8% H
29.4 29.9
L  -0.1% H
28.1 30.4
L  -5.9% H
28.1 33.5
L  -8.6% H
25.8 34.8
L  -12.5% H
25.2 46.3
L  -38.1% H
25.2 56.7
L  -38.1% H
25.2 56.7
L  -38.1% H
25.2 56.7
B2B Software Tech
43.4 25.0
L  2.5% H
24.0 25.5
L  -1.0% H
23.1 26
L  0.6% H
23.1 26.4
L  -17.2% H
23.1 36
L  22.9% H
15.8 38
L  33.7% H
15 38
L  -26.7% H
14.5 38.5
L  285.8% H
2.8 38.5
CG-VAK Software
92.4 183.1
L  2.8% H
180 186.0
L  -4.4% H
176.3 198.7
L  -8.5% H
176.3 226
L  -3.6% H
162.0 249.0
L  -30.6% H
162.0 326.5
L  -48.3% H
162.0 715
L  37.5% H
133 715
L  504.1% H
21.4 715
ACE Software Exports
181.3 119.1
L  1.1% H
115.3 121.0
L  0.0% H
111.9 121.0
L  -2.1% H
106 129.5
L  -42.4% H
106 209.2
L  -37.7% H
106 302.3
L  631.7% H
13.9 407.0
L  777.9% H
10.9 407.0
L  868.7% H
9.0 407.0
Accedere
32.4 71.5
L  10% H
64.8 71.5
L  33.4% H
50 71.5
L  29.7% H
50 71.5
L  11.3% H
49.1 72.5
L  -13.1% H
38.3 83.9
L  26.9% H
38.3 94.5
L  481.3% H
8.8 94.5
L  560.8% H
2.1 94.5
Starcom Information
31.0 62.0
L  5% H
59 62.0
L  21.5% H
50.4 61.4
L  33.1% H
44.0 61.4
L  -12.8% H
44.0 71.1
L  8.7% H
44.0 111.2
L  -18.9% H
44.0 167.3
L  -44.8% H
44.0 262.4
L  -74.7% H
39 388
Anka
107.0 20.8
L  5.0% H
20.8 20.8
L  -4.6% H
19.2 22.8
L  -17.5% H
19.2 26.8
L  3.7% H
18.6 32.1
L  -36.8% H
18.6 71.1
L  24.3% H
9.3 71.1
L  81.2% H
8.8 71.1
L  96.9% H
7.0 71.1
PFL Infotech
2.8 3.8
L  3.3% H
3.7 3.8
L  -5.8% H
3.6 4.1
L  -12.2% H
3.6 4.4
L  -30.4% H
3.6 5.5
L  -73.2% H
3.6 14.3
L  -30.6% H
2.4 14.7
L  14.6% H
2.3 14.7
L  -90.1% H
2.3 38.2
IEC Education
38.7 25.4
L  3.6% H
24.5 25.4
L  5.5% H
23.6 26.4
L  1.0% H
23 26.4
L  -14.9% H
23 31.4
L  38.4% H
15.7 46.6
L  2146.9% H
1.7 46.6
L  2146.9% H
1.7 46.6
L  667.1% H
1.1 46.6
Senthil Infotek
19.2 38.1
L   H
38.1 38.1
L  5.0% H
38.1 38.1
L  5.0% H
36.3 38.1
L  20.9% H
28.4 38.1
L  49.6% H
26.0 68.0
L  141.8% H
7 68.0
L  852% H
3.9 68.0
L  229.7% H
3.4 68.0
G-Tech Info-Training
3.2 9.0
L  -5.0% H
9.0 9.5
L  -9.6% H
9.5 10.0
L  -14.1% H
9.5 10.0
L  -30.0% H
9.5 12.9
L  49.8% H
6.3 13.0
L  535.2% H
1.2 13.0
L  1266.7% H
0.6 13.0
L  79.0% H
0.6 13.0
Orchasp
62.0 1.9
L  5.4% H
1.9 2.0
L  -3.5% H
1.6 2.0
L  -4.0% H
1.6 2.1
L  -3.5% H
1.6 2.5
L  -33.8% H
1.6 4.2
L  -44.3% H
1.6 4.2
L  -44.3% H
1.6 4.2
L  -44.3% H
1.6 4.2
Intense Technologies
244.1 103.3
L  2.4% H
101.4 104.9
L  13.6% H
90 110.7
L  0.3% H
87.5 110.7
L  18.1% H
66.3 113.4
L  8.6% H
66.3 149.9
L  58.1% H
64.5 178.3
L  32.5% H
53.1 178.3
L  -42.5% H
10.2 182
Danlaw Technologies
472.5 970
L  3.0% H
955 988.5
L  0.1% H
900 988.5
L  33.2% H
672.7 998.9
L  87.2% H
428 998.9
L  4.3% H
428 1100
L  43.8% H
428 2310
L  160.2% H
127.2 2310
L  1256.6% H
22.7 2310
Baron Infotech
1.8 1.7
L   H
1.7 1.7
L   H
1.7 1.7
L  4.9% H
1.7 1.7
L  9.5% H
1.7 1.7
L  37.3% H
1.3 1.7
L  140.3% H
0.7 1.7
L  343.6% H
0.4 1.7
L  380.6% H
0.2 1.7
Omni Ax's Software
5.9 3.4
L  2.1% H
3.4 3.4
L  -1.7% H
3.2 3.8
L  -1.2% H
3.2 4.1
L  -11.2% H
3.2 4.5
L  30.7% H
2.3 6.1
L  -5.5% H
2.3 6.8
L  170.6% H
1.3 10.1
L  531.5% H
0.5 10.1
Madala Holdings
293.1 198.5
L  4.8% H
189 198.5
L  7.6% H
170.1 198.5
L  8.9% H
163.6 198.5
L  -2.6% H
157.5 232
L  -13.9% H
157.5 316.3
L  31.3% H
131.5 556.4
L  109.8% H
85 556.4
L  270.7% H
19.2 556.4
Virgo Global
7.1 6.7
L  5% H
6.4 6.7
L  16.9% H
5.5 6.7
L  15.5% H
5.3 6.7
L  53.1% H
3.6 7.3
L  36.3% H
3.3 7.3
L  -55.3% H
3.3 16.6
L  1462.8% H
0.6 17.6
L  464.7% H
0.3 17.6
Virinchi
176.8 15.7
L  2.9% H
15.4 15.9
L  3.0% H
14.7 15.9
L  -8.8% H
14.7 18.4
L  -13.5% H
13.8 19.7
L  -33.0% H
13.8 32.7
L  -64.3% H
13.8 53.7
L  -53.2% H
13.8 53.7
L  -53.2% H
13.8 53.7
First Fintec
9.9 9.5
L  5.0% H
9.3 9.5
L  35.0% H
6.4 9.0
L  42.6% H
6.2 9.0
L  29.0% H
6.2 9.0
L  37.2% H
5.3 9.3
L  120.0% H
4 11.7
L  64.3% H
3.7 11.7
L  58.5% H
1.5 20.1
Saven Technologies
45.7 42
L  3.4% H
40 43.0
L  23.6% H
33.2 43.0
L  18.7% H
30.1 43.0
L  32.6% H
30.1 43.0
L  -5.9% H
30.1 50.2
L  9.4% H
30.1 77
L  50.5% H
25 77
L  90.0% H
7.9 77
MosChip Technologies
4,175.7 215
L  2.4% H
213.3 219.4
L  -2.5% H
198.6 219.4
L  2.5% H
195.7 229.6
L  28.0% H
146.8 236.7
L  20.1% H
146.8 288.5
L  7.3% H
130.0 288.5
L  7.3% H
130.0 288.5
L  7.3% H
130.0 288.5
Vedavaag Systems
50.1 21.4
L  8.8% H
19.6 22.5
L  8.9% H
19.1 22.5
L  -7.2% H
18 23.4
L  12.7% H
15.1 25.6
L  -52.3% H
15.1 45.5
L  -56.5% H
15.1 83.5
L  -51.8% H
15.1 92.5
L  -6.4% H
12.6 92.5
Tera Software
538.6 430.5
L  1.5% H
427.5 440
L  -2.8% H
415.5 465.5
L  42.2% H
285 474.2
L  27.8% H
285 474.2
L  57.6% H
257.4 598
L  770.6% H
39.7 598
L  740% H
28.5 598
L  298.4% H
12.1 598
String Metaverse
1,201.6 10.3
L  -0.2% H
9.9 10.7
L  4.8% H
9.7 10.8
L  6.3% H
8.4 10.8
L  -19% H
7.2 12.6
L  -36.8% H
7.2 32.4
L  7271.4% H
1.2 32.4
L  4590.9% H
0.1 32.4
L  10220% H
0.1 32.4
Covidh Technologies
89.1 106.0
L  2.0% H
106.0 106.0
L  12.6% H
96.1 103.9
L  36.8% H
77.5 103.9
L  134.1% H
46.2 103.9
L  4024.9% H
1.9 103.9
L  5569.0% H
1.9 103.9
L  11058.9% H
0.9 103.9
L  2473.1% H
0.7 103.9
ObjectOne Information
7.4 7
L  2.8% H
6.6 7.2
L  -1.1% H
6.3 7.6
L  -9.3% H
6.3 8.4
L  -10.3% H
6.2 8.4
L  -26.9% H
6.2 11.7
L  -55.7% H
6.2 27.3
L  22.6% H
3.8 27.3
L  93.9% H
0.6 27.3
Ampvolts
76.9 29.8
L  -2.0% H
29.8 29.8
L  -10.1% H
29.8 33.8
L  -10.1% H
29.0 38
L  2.1% H
24.5 47.4
L  -5.3% H
15 47.4
L  -24.2% H
15 78.0
L  2027.1% H
1.3 78.0
L  5314.5% H
0.5 78.0
Infronics Systems
13.4 16.9
L  4% H
16.2 17.0
L  1.1% H
15.1 17.5
L  -1.5% H
15.1 18.9
L  14.8% H
13 23.1
L  -47.7% H
13 35.9
L  -49.4% H
13 92.8
L  194.1% H
5.2 92.8
L  95.4% H
5.2 92.8
Atishay
231.1 210.5
L  3.7% H
206.2 217
L  5.6% H
192 216
L  7.9% H
185 216
L  1.7% H
185 235
L  53.6% H
117 235
L  430.5% H
31.3 249.9
L  443.8% H
25 249.9
L  353.6% H
21.6 249.9
Ceinsys Tech
2,002.3 956.3
L  3.8% H
954 1039
L  0.8% H
903.5 1039
L  -4.6% H
900 1039
L  -1.3% H
864 1250
L  -33.8% H
796.8 1952
L  356.0% H
182.3 2105
L  532.1% H
116.3 2105
L  1446.9% H
58.2 2105
JLA Infraville
3.5 5.5
L  -9.8% H
5.5 5.5
L   H
L  -11.8% H
5.9 6.5
L  -32.6% H
5.9 8
L  -36.9% H
5.8 9.4
L  66.2% H
2.2 9.4
L  -7.6% H
2.2 9.4
L  -44.4% H
1.9 32.9
Magellanic Cloud
1,570.5 26.7
L  20.0% H
22.5 26.7
L  6.3% H
21.9 26.7
L  7.4% H
21.9 28.5
L  20.8% H
19.4 28.8
L  -66.7% H
19.4 105.4
L  -64.4% H
19.4 105.4
L  -64.4% H
19.4 105.4
L  -64.4% H
19.4 105.4
Cosyn
15.9 21.3
L  3.6% H
20.5 21.5
L  2.2% H
20.0 21.0
L  -3.4% H
19.4 22.3
L  7.1% H
18.7 26.3
L  -19.8% H
18.7 29.5
L  -43.9% H
18.7 61.7
L  -24.6% H
15.1 61.7
L  -63.1% H
10.2 252
Sofcom Systems
44.5 18.4
L  1.6% H
18 18.5
L  -12.2% H
17.2 21.1
L  -21.2% H
17.2 23.4
L  -26.2% H
17.2 31.9
L  -78.2% H
17.2 97.5
L  -68.5% H
17.2 97.5
L  125.2% H
8.6 103.8
L  -45.5% H
6.7 103.8
Megri Soft
25.4 81
L  -0.5% H
81 81.6
L  3.6% H
76 82
L  -2.7% H
76 89
L  -12.0% H
59.1 93
L  -32.5% H
59.1 126.9
L  -22.7% H
59.1 299.9
L  203.4% H
28 299.9
L  488.2% H
12 299.9
Blue Cloud Softech
1,366.1 18.1
L  0.4% H
18.1 18.3
L  -0.4% H
17.5 18.6
L  -0.1% H
16.8 19.8
L  -4.4% H
16.8 21.0
L  -30.0% H
16.5 38
L  -37.4% H
15.0 130.5
L  308.6% H
3.8 130.5
L  190.2% H
3.3 130.5
Hiliks Technologies
60.5 56.3
L  0.8% H
54.0 58.5
L  -2.0% H
53.1 63.0
L  -4.9% H
50.2 63.0
L  19.7% H
38.6 63.0
L  -8.6% H
38.6 89.6
L  657.1% H
7.8 122.7
L  383.2% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
1,781.9 211
L  1.4% H
208 211.9
L  5.2% H
190.7 216.8
L  48.9% H
142.5 216.8
L  88.8% H
100.5 216.8
L  889.7% H
21.3 216.8
L  1968.6% H
6.5 216.8
L  4947.8% H
4.2 216.8
L  1901.9% H
4.2 216.8
Nintec Systems
1,281.7 690
L  0.1% H
690 715.0
L  -4.7% H
662 745.9
L  18.6% H
552.8 757.2
L  136.5% H
281.1 757.2
L  48.8% H
281.1 757.2
L  111.7% H
281.1 757.2
L  353.9% H
136.7 757.2
L  353.9% H
136.7 757.2
Integrated Hitech
3.7 3.7
L  -4.5% H
3.7 4.0
L  -4.0% H
3.6 4.0
L  -6.2% H
3.6 4.2
L  27.6% H
2.9 5.7
L  -32.7% H
2.5 5.7
L  -20.1% H
2.5 14.8
L  -20.1% H
2.5 14.8
L  -20.1% H
2.5 14.8
Quess Corp
3,684.6 246.7
L  1.1% H
243 248.9
L  4.7% H
227.8 249.9
L  19.1% H
196.6 250
L  35.8% H
166.3 250
L  -21.0% H
166.3 320.9
L  -42.9% H
166.3 875
L  -69.6% H
166.3 989.9
L  -22.2% H
165 1303.2
Ltm
116,628.5 3,931.9
L  2.3% H
3880 3959.9
L  -2.4% H
3803.7 4040
L  0.3% H
3803.7 4360
L  -6.5% H
3803.7 4784
L  -27.6% H
3803.7 6429.5
L  -19.9% H
3802 6768.0
L  -5.6% H
3733.3 7588.8
L  453.8% H
598 7588.8
L&T Technology
36,122.7 3,405.6
L  1.6% H
3394.1 3444
L  6% H
3152 3448
L  -1.8% H
3152 3723.2
L  -0.7% H
3050 3847.9
L  -23.4% H
3010 4726
L  -12.1% H
3010 6000
L  18.9% H
2720 6000
L  296% H
712.3 6000
IB Infotech
67.2 52.5
L  -2% H
52.5 52.5
L  -11.4% H
53.6 58.1
L  8% H
46.2 68.2
L  -30.6% H
44.8 74.2
L  165.1% H
16 82.0
L  312.3% H
8.7 82.0
L  3399.3% H
1.6 82.0
L  2222.6% H
0.8 82.0
ECS Biztech
20.6 10
L  -4.8% H
10 11.0
L   H
10 10.5
L  15.2% H
8.4 11.2
L  -20.3% H
7.2 12.7
L  20.8% H
6.3 12.8
L  -3.3% H
5.9 17.9
L  122.7% H
3.4 17.9
L  -57.2% H
2.2 28.8
Sagarsoft
42.8 67
L  3.5% H
67 71.2
L  -2.9% H
58.2 75
L  -3.2% H
58.2 75
L  -16.7% H
56.2 93.8
L  -54.9% H
56.2 165.9
L  -54.0% H
56.2 260
L  -75.5% H
56.2 302
L  148.6% H
23.1 302
Southern Infoconsultants
11.0 22.0
L  -0.5% H
22.0 22.1
L  -4.2% H
20.9 22.5
L  -3.8% H
20.9 24.7
L  2.3% H
18.8 26.5
L  -5.9% H
18.8 40.0
L  45.7% H
13.5 40.0
L  6.5% H
13.4 40.0
L  26.7% H
5.6 40.0
Unipro Technologies
13.1 21.6
L  -2% H
21.6 21.6
L  6% H
19.3 22.4
L  6.0% H
18.4 23.6
L  -14.9% H
18.4 36.6
L  898.2% H
3.2 36.6
L  898.1% H
3.2 36.6
L  898.1% H
3.2 36.6
L  58.6% H
2.2 36.6
Matrimony.com
819.5 396
L  1.5% H
394 405.2
L  -3.1% H
385.2 421.7
L  -11.2% H
385.2 448.9
L  4.4% H
364.1 463
L  -22.6% H
364.1 589.8
L  -38.5% H
364.1 849.9
L  -59.1% H
364.1 1215
L  -59.8% H
251 1242
Sylph Industries
34.5 0.3
L  -3.5% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -69.9% H
0.3 1.0
L  -61.6% H
0.3 1.0
L  -86.4% H
0.3 3.6
L  86.7% H
0.1 3.6
L  -33.3% H
0.1 3.6
Maxgrow
190.8 47.8
L  5.0% H
45.5 47.8
L  -0.3% H
45.5 45.5
L  -14.1% H
45.5 52.8
L  -12.7% H
37.3 60
L  3814.8% H
7.5 73.4
L  3814.8% H
7.5 73.4
L  3464.2% H
1.2 73.4
L  452.1% H
0.6 73.4
IRIS RegTech
490.3 238.4
L  0.0% H
237.7 252
L  -1.2% H
221.9 252
L  0.0% H
221.9 275.3
L  3.5% H
204.5 275.3
L  -4.8% H
203 427.0
L  204.1% H
75.4 577
L  66.2% H
65.7 577
L  66.2% H
65.7 577
Newgen Software
6,797.7 477
L  2.8% H
472.3 481.8
L  -2.5% H
452.9 499.3
L  4.4% H
432.9 538
L  7.9% H
401.1 538
L  -59.1% H
401.1 1267.8
L  47.0% H
302.5 1798.9
L  108.2% H
150.0 1798.9
L  289.4% H
48 1798.9
RNIT AI
474.3 66.1
L  4.8% H
64.1 66.2
L  6.2% H
61.0 63.1
L  -4.3% H
59.8 69.1
L  32.5% H
49.0 78.9
L  103.0% H
37 78.9
L  102.9% H
37 78.9
L  102.9% H
37 78.9
L  102.9% H
37 78.9
Groarc Industries
14.0 6.8
L  5.4% H
6.5 6.9
L   H
6.3 7.2
L  -0.2% H
6.0 8.2
L  22.2% H
4.9 8.2
L  -6.4% H
4.9 14.2
L  -28.1% H
4.9 16.2
L  105.1% H
4.9 24.4
L  105.1% H
4.9 24.4
GlobalSpace Tech
84.8 24.7
L  2.8% H
24.1 25.2
L  5.0% H
22.5 24.5
L  -8.2% H
21.1 27.7
L  37.5% H
16 33.5
L  58.9% H
13.7 33.5
L  51.9% H
13.7 33.5
L  -27.7% H
13.7 56.9
L  -14.9% H
13.7 64.5
Sindu Valley
1,614.5 224
L  -0.2% H
221 230
L  0.5% H
212.3 228
L  -1.3% H
204.8 250
L  -22.2% H
204.8 336
L  37.9% H
165.7 368.5
L  5841.6% H
4.0 368.5
L  7102.6% H
3.3 368.5
L  7519.0% H
3 368.5
June Industries
26.5 5.6
L   H
5.6 5.6
L  4.9% H
5.6 5.6
L  4.9% H
5.3 5.6
L  22.0% H
4.2 5.6
L  -26.9% H
4.2 12.5
L  192.1% H
1.4 12.5
L  716.2% H
1.0 12.5
L  716.2% H
1.0 12.5
Riddhi Corporate
77.1 65.0
L  4.8% H
65.0 65.0
L  2.7% H
60.0 65.0
L  3.2% H
56.3 65.4
L  8.3% H
50.8 69.9
L  -1.1% H
50.8 83
L  -70.2% H
50.8 258
L  -60.6% H
50.8 587
L  30.3% H
31.4 587
Ikoma Technologies
150.9 65.0
L  2.0% H
65.0 65.0
L  12.6% H
56.6 65.0
L  22.9% H
53.5 69
L  240.1% H
19.5 69
L  -33.5% H
13.8 105
L  1266.0% H
5.0 197.0
L  4901.5% H
2.0 197.0
L  4901.5% H
2.0 197.0
Dev Infotech
155.5 27.6
L  1.2% H
26.9 28.2
L  -3.1% H
26.2 28.9
L  -3.4% H
26.2 31.3
L  7.2% H
23 37.5
L  -38.5% H
22.3 50.9
L  -47.0% H
22.3 76.4
L  175.8% H
8.6 76.4
L  182.6% H
5.7 76.4
One Point One Solutions
1,556.8 59.2
L  2.5% H
58.1 59.6
L  1.1% H
52.0 59.6
L  -1.9% H
52.0 65.9
L  30.0% H
40.6 65.9
L  0.5% H
40.6 65.9
L  162.0% H
20.4 77.5
L  1963.1% H
2.7 77.5
L  1056.4% H
1.0 77.5
G-Tec Jainx Edu
30.3 29.7
L  -5.0% H
29.7 29.7
L  -14.9% H
29.7 38.4
L  53.4% H
16.2 38.4
L  45.6% H
15.5 38.4
L  28.1% H
15.5 38.4
L  -32.2% H
15.5 140.7
L  36.2% H
14.4 140.7
L  22.5% H
14.4 140.7
GVP Infotech
115.5 6.7
L  5.7% H
6.4 6.7
L  2.5% H
6.2 6.7
L  -0.8% H
5.6 7.3
L  9% H
5.2 7.9
L  -31.8% H
5.2 12
L  -61.9% H
5.2 19.7
L  47.3% H
4.7 43.5
L  389.7% H
1.1 43.5
Reliable Data Services
157.5 152.6
L  3.2% H
143.6 154.9
L  5.1% H
135.3 154.9
L  30.5% H
118 154.9
L  31.2% H
104.7 154.9
L  95.4% H
71.2 175
L  149.6% H
46.1 175
L  457.0% H
23.8 175
L  356.3% H
20.0 175
Innovana Thinklabs
665.3 322
L  0.0% H
322 334.9
L  0.3% H
292.8 350
L  -14.3% H
292.8 399.9
L  -14.2% H
292.8 436.9
L  -20.4% H
292.8 649.5
L  -1.8% H
270.5 800.0
L  238.9% H
59.6 800.0
L  499.1% H
35.1 800.0
Spacenet Enterprises
195.9 3.5
L  6.2% H
3.2 3.6
L  -3.1% H
3 3.7
L  -9.2% H
3 4.0
L  -11.5% H
3 5.0
L  -55.1% H
3 11.2
L  -80.8% H
3 39.4
L  86.5% H
1.8 39.4
L  137.9% H
0.1 39.4
InfoBeans Tech
1,691.1 174.4
L  3.0% H
171 178
L  0.9% H
162.3 178
L  10.9% H
143.5 185.9
L  35.1% H
120.3 205.7
L  82.7% H
91.5 257.5
L  51.6% H
67.6 257.5
L  122.5% H
67.6 257.5
L  973.3% H
12.6 257.5
Silver Touch Tech
2,646.7 208.7
L  5% H
200.0 208.7
L  16.7% H
177 208.7
L  41.3% H
140.3 208.7
L  79.5% H
100.5 208.7
L  161.5% H
66.2 208.7
L  460.9% H
36.0 208.7
L  2575.8% H
7.4 208.7
L  1722.8% H
7.2 208.7
We Win
51.3 50.5
L  1% H
49.5 51
L  -9.6% H
49.5 59.0
L  -24.4% H
49.5 66.2
L  22.0% H
35.4 78
L  -10.4% H
35.4 78
L  25.2% H
35.4 114.7
L  188.6% H
13.1 114.7
L  81.2% H
11.7 114.7
Airan
209.9 16.8
L  3.9% H
15.4 16.9
L   H
15.4 17.0
L  4.6% H
15.4 17.9
L  4.7% H
12.6 18.5
L  -43.6% H
12.6 32.7
L  2.1% H
12.6 48.8
L  -29.2% H
12.6 48.8
L  -60.5% H
8.2 49.6
SoftTech Engineers
555.7 401.5
L  -2.0% H
401.5 403
L  -10.8% H
401.5 441
L  -8.2% H
393.0 489.9
L  54.8% H
215 489.9
L  20.4% H
215 489.9
L  189.2% H
125.6 612.1
L  320.4% H
84.7 612.1
L  660.3% H
32.5 612.1
E2E Networks
8,043.8 391.3
L  1.3% H
373.2 405.7
L  -13.6% H
361.2 444.8
L  14.2% H
295 453.8
L  67.0% H
202.9 453.8
L  47.7% H
183.4 453.8
L  2283.1% H
16.2 548.8
L  8137.9% H
3.8 548.8
L  19271.3% H
1.3 548.8
Space Incubatrics
6.9 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  5.3% H
0.2 0.3
L  -9.1% H
0.2 0.4
L  42.9% H
0.1 0.4
L  66.7% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
330.2 142.0
L  1.1% H
141.1 150
L  2.7% H
130.4 150
L  -12.7% H
130.4 169.2
L  -11.3% H
130.4 182.2
L  -39.7% H
130.4 284.9
L  112.0% H
64 304.0
L  150.7% H
47 304.0
L  -33.5% H
4.5 304.0
RPSG Ventures
2,943.0 889.5
L  2.0% H
878.6 896.9
L  -4.4% H
850.6 934.9
L  -10.9% H
850.6 1021
L  45.2% H
551.9 1179
L  -4.7% H
551.9 1179
L  97.1% H
427.2 1360
L  54.2% H
360.1 1360
L  71.8% H
109 1360
Xelpmoc Design
125.9 85.1
L  -1.3% H
79.0 89.2
L  -9.3% H
79.0 94.4
L  -16.8% H
79.0 108.6
L  -20.9% H
79.0 113
L  -10.5% H
79.0 155.5
L  -3.3% H
73.3 173.3
L  -70.6% H
73.3 513
L  28.9% H
38 513
KPIT Technologies
20,936.4 763.7
L  2.0% H
754.1 774
L  -1.8% H
718.2 774
L  7.3% H
690.5 826
L  13.8% H
624.9 826
L  -43.9% H
624.9 1434.5
L  -33.1% H
624.9 1928.7
L  213.9% H
220 1928.7
L  252.5% H
34.4 1928.7
Affle 3I
21,354.6 1,516.7
L  4.9% H
1454.3 1524.4
L  2.8% H
1401.3 1524.4
L  -4.3% H
1401.3 1577.4
L  10.1% H
1251.3 1686
L  -20.1% H
1251.3 2185.9
L  49.2% H
972 2185.9
L  45.0% H
763.0 2185.9
L  917.9% H
150 2185.9
Alphalogic Techsys
324.0 51.7
L  4.9% H
51.3 51.8
L  2.1% H
45.2 53.0
L  -1.1% H
45.2 58.7
L  47.8% H
32.5 72.4
L  -52.4% H
32.5 110
L  79.2% H
25.2 310.1
L  930.7% H
5.0 310.1
L   H
3.2 310.1
Ksolves
698.6 294.6
L  3.4% H
284.9 296.8
L  5.2% H
272 297.9
L  5.8% H
272 297.9
L  4.3% H
245.8 354.0
L  -16.3% H
245.8 402
L  -34.4% H
245.8 733.7
L  124.0% H
100.8 733.7
L  4613.6% H
6.3 733.7
Happiest Minds
5,396.6 354.4
L  1.3% H
352.7 357.7
L  -2.9% H
341.5 362.1
L  -1.5% H
341.5 394.4
L  -13.4% H
341.5 420.5
L  -41.7% H
330.2 674.9
L  -61.4% H
330.2 1023
L  -62.2% H
330.2 1580
L  113.5% H
307 1580
Route Mobile
3,364.4 534
L  2.3% H
525.3 545.3
L  1.6% H
507.2 545.3
L  4.8% H
492.5 545.3
L  12.2% H
410.7 580.2
L  -50.5% H
410.7 1096.8
L  -64.4% H
410.7 1942.5
L  -69.5% H
410.7 2389
L  52.6% H
410.7 2389
SecMark Consultancy
132.8 127.1
L  -2.2% H
125.1 141.4
L  -2.2% H
119.1 141.4
L  -4.4% H
115.4 141.4
L  10.8% H
96.4 147.3
L  -20.0% H
95.1 163
L  25.0% H
71.4 174.6
L  25.0% H
71.4 174.6
L  25.0% H
71.4 174.6
Computer Age Mgmt
19,360.1 780.7
L  3.1% H
768 785.8
L  2.6% H
720 785.8
L  -0.5% H
720 807.5
L  17.6% H
611.4 844.9
L  -4.2% H
611.4 875
L  80.5% H
426.4 1073.5
L  40.2% H
402 1073.5
L  178.5% H
252 1073.5
Sigma Solve
419.3 40.8
L  0.4% H
40.5 43.5
L  1.6% H
39 43.5
L  -5.1% H
38 44
L  -3.9% H
35.5 48.4
L  12% H
35.5 65.5
L  28.5% H
21.0 65.5
L  610.8% H
6 65.5
L  2166.7% H
1.4 65.5
DRC Systems
208.2 14.5
L  2.0% H
14 14.6
L  -1.9% H
13.7 14.9
L  -3.7% H
13.7 16.5
L  8.3% H
11.5 17.3
L  -25.2% H
11.5 23.7
L  10.9% H
11.5 34.9
L  52.3% H
6.2 34.9
L  388.2% H
4.3 34.9
Nazara Technologies
10,834.2 292.5
L  2.3% H
286.7 295
L  7.7% H
264.4 295
L  11.2% H
259.2 314
L  20.6% H
215.7 314
L  -6.2% H
215.7 363.3
L  77.0% H
147.9 363.3
L  35.5% H
118.8 419.5
L  112.5% H
118.8 419.5
Naapbooks
79.6 73.5
L  0.7% H
73.5 78
L  -0.7% H
70 78
L  -19.8% H
70 87
L  -22.6% H
70 98
L  -48.4% H
70 194.0
L  168.2% H
24.6 194.0
L   H
16.0 194.0
L   H
16.0 194.0
PB Fintech
72,629.2 1,569.7
L  1.4% H
1552.5 1577
L  2.3% H
1478.3 1577
L  -2.1% H
1478.3 1845.5
L  7.3% H
1390.5 1845.5
L  -16.1% H
1364 1978
L  157.1% H
613.7 2246.9
L  60.2% H
356.2 2246.9
L  60.2% H
356.2 2246.9
One97 Communications
71,858.6 1,122.2
L  4.5% H
1079 1133.7
L  5.4% H
1014 1133.7
L  -2.8% H
1014 1174.2
L  11.2% H
930.6 1223
L  25.3% H
857.2 1381.8
L  38.2% H
310 1381.8
L  -47.8% H
310 1955
L  -47.8% H
310 1955
Latent View Analytics
6,293.6 304.2
L  1.0% H
302.1 307.5
L  -2.7% H
282.7 307.5
L  3.3% H
277.3 340.9
L  3.1% H
248 340.9
L  -25.0% H
248 517.5
L  -9.2% H
248 575
L  54.4% H
248 754.9
L  54.4% H
248 754.9
RateGain Travel
9,741.6 824.4
L  5.3% H
801.2 843.0
L  8.7% H
737 843.0
L  33.2% H
611.1 843.0
L  61.7% H
437 843.0
L  84.8% H
417.6 843.0
L  104.5% H
385.8 921.7
L  94.0% H
235 921.7
L  94.0% H
235 921.7
C.E. Info Systems
4,777.2 873
L  3.7% H
853.6 910
L  2.3% H
835.7 910
L  -13.4% H
805 1038.5
L  -9.7% H
795 1126.9
L  -50.7% H
795 1998
L  -25.8% H
795 2747.9
L  -15.5% H
795 2747.9
L  -15.5% H
795 2747.9
One Mobikwik Systems
1,595.5 202.7
L  4.4% H
197.1 205.8
L  4.1% H
188 205.8
L  -0.1% H
182.5 209.3
L  11.8% H
151.5 243.5
L  -26.0% H
151.5 334
L  -27.4% H
151.5 698.3
L  -27.4% H
151.5 698.3
L  -27.4% H
151.5 698.3
Tracxn Technologies
341.3 31.9
L  2.1% H
31.5 32.4
L  0.5% H
30.6 32.4
L  -4.5% H
30 34.6
L  -0.7% H
25.4 37
L  -44.2% H
25.4 63.9
L  -59.9% H
25.4 124.2
L  -60.1% H
25.4 124.2
L  -60.1% H
25.4 124.2
AGS Transact Tech
36.3 2.8
L  -4.7% H
2.8 2.8
L   H
2.8 3.0
L  14.6% H
2.1 3.0
L  -12.4% H
2.1 3.3
L  -40.8% H
2.1 6.4
L  -95.3% H
2.1 126.8
L  -98.4% H
2.1 181.9
L  -98.4% H
2.1 181.9
P E Analytics
251.6 240
L  4.8% H
240.0 240
L  20.4% H
199 240
L  10.1% H
192.5 268
L  34.1% H
145 268
L  14.3% H
145 268
L  61.4% H
135.6 332
L  110.5% H
130 332
L  110.5% H
130 332
Veranda Learning
2,263.9 235.0
L  3.6% H
226.9 240.2
L  2.3% H
213.2 240.2
L  9.7% H
213.2 251
L  55.4% H
130.0 251
L  16.6% H
130.0 272.5
L  43.1% H
130.0 360.3
L  71.6% H
125 380
L  71.6% H
125 380
Olatech Solutions
40.9 92
L  -1.7% H
88 93.5
L  -10.4% H
88 105.8
L  -35.2% H
88 149.5
L  -39.5% H
88 200.4
L  -58.8% H
88 290.9
L  87.0% H
48.1 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
97.6 108.8
L  1.7% H
108.8 110.0
L  -27.3% H
95.9 148
L  -28.5% H
95.9 164.9
L  -22.3% H
95.9 164.9
L  22.2% H
70.3 169
L  473.9% H
15.3 169
L  262.5% H
13.8 169
L  262.5% H
13.8 169
All e Technologies
299.9 148.5
L  2.8% H
145.1 151.6
L  3.7% H
135.6 151.6
L  -2.0% H
132.9 171.5
L  3.9% H
115.8 204.3
L  -61.5% H
115.8 394.8
L  42.0% H
102.8 633
L  65% H
83.1 633
L  65% H
83.1 633
Macfos
1,180.8 1,140.0
L  -1.7% H
1125 1190.0
L  -7.4% H
1030 1260
L  20.4% H
960 1315
L  28.3% H
780 1315
L  60.3% H
572.7 1315
L  359.3% H
230.6 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Vertexplus Tech
28.1 51.2
L  -4.9% H
51.2 51.2
L  -22.4% H
51.2 64
L  -30.0% H
51.2 69.5
L  -55.8% H
51.2 110.3
L  -46.7% H
51.2 149.8
L  -56.6% H
51.2 239.9
L  -46.7% H
51.2 239.9
L  -46.7% H
51.2 239.9
Systango Tech
320.8 218.7
L  -0.6% H
218.7 224.3
L  -5.4% H
216.2 231.9
L  -19.6% H
204.3 285.9
L  -10% H
204.3 300
L  -11.1% H
204.3 411
L  -0.7% H
192.3 411
L  143% H
95 411
L  143% H
95 411
MOS Utility
411.9 16
L  -1.5% H
16 16.9
L  -3.6% H
15.9 17.5
L  23.1% H
12.2 17.5
L  -5.0% H
9.1 17.5
L  -42.0% H
9.1 28.6
L  58.7% H
7.9 37.5
L  110.5% H
7.9 37.5
L  110.5% H
7.9 37.5
Sancode Technologies
118.9 229.5
L  0.0% H
229.4 229.6
L  -4.0% H
229.4 234.3
L  -7.8% H
229.4 259
L  -8.7% H
216.5 271.6
L  335.7% H
50.0 271.6
L  270.2% H
31.6 271.6
L   H
31.6 271.6
L   H
31.6 271.6
Quicktouch Tech
34.3 26.8
L  0.6% H
26.8 28.0
L  7.0% H
23.8 28.0
L  6.1% H
23.8 28.0
L  -13.1% H
23.8 31.4
L  -59.2% H
23.8 70.2
L  -79.4% H
23.8 274
L  -56.1% H
23.8 274
L  -56.1% H
23.8 274
Sahana System
746.6 844.8
L  9.7% H
776 849
L  7.5% H
712.9 849
L  -1.3% H
712.9 895
L  -15.9% H
712.9 1005.0
L  -46.6% H
685 1615
L  393.6% H
136.1 2135
L  525.8% H
136.1 2135
L  525.8% H
136.1 2135
Veefin Solutions
780.2 305.5
L  -0.2% H
304.8 319
L  -2.3% H
296.2 319
L  -9.0% H
296.2 365
L  13.9% H
211.1 365
L  -12.5% H
211.1 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
24.7 10.6
L  5.0% H
10.6 10.6
L  19.1% H
8.6 10.6
L  13.4% H
8.6 10.6
L  -2.8% H
6.3 12
L  -51.8% H
6.3 22.2
L  -74.8% H
6.3 55
L  -74.8% H
6.3 55
L  -74.8% H
6.3 55
Synoptics Tech
59.9 70.7
L  5.0% H
64.1 70.7
L  26.4% H
53.2 70.7
L  19.8% H
46.2 70.7
L  47.0% H
39.7 70.7
L  -6.2% H
39.7 112.4
L  -70.2% H
39.7 238
L  -70.2% H
39.7 238
L  -70.2% H
39.7 238
AccelerateBS
34.4 100
L  -2.0% H
100 100
L  -16.7% H
100 116
L  -37.5% H
100 170.0
L  -40.0% H
100 170.0
L  3.1% H
67 199.0
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
26,568.5 4,666
L  1.7% H
4550 4744
L   H
4050 4744
L  16.2% H
3671.1 4965
L  44.6% H
3043.3 4965
L  158.3% H
1700.1 4965
L  833.2% H
738.6 4965
L  833.2% H
738.6 4965
L  833.2% H
738.6 4965
Vinsys IT Services
541.3 367
L  -3.4% H
367 370
L  -8.9% H
357 398
L  16.7% H
290 409
L  16.6% H
215 409
L  -6.7% H
215 475
L  186.7% H
186.7 475
L  186.7% H
186.7 475
L  186.7% H
186.7 475
Yudiz Solutions
24.0 23.3
L  5.0% H
23 23.3
L  -10.6% H
22.2 25
L  -15.6% H
22.2 28.4
L  -18.6% H
22.2 30.9
L  -22.5% H
22.2 39.3
L  -85.9% H
22.2 213.8
L  -85.9% H
22.2 213.8
L  -85.9% H
22.2 213.8
VL eGovernance IT Solutions
151.6 14.0
L  3.6% H
13.7 14.0
L  0.1% H
13.0 14.2
L  -0.4% H
13.0 14.9
L  5.8% H
8.4 16.5
L  -75.8% H
8.4 57.3
L  -21.0% H
8.4 197.8
L  -21.0% H
8.4 197.8
L  -21.0% H
8.4 197.8
Shradha AI Tech
166.9 27.4
L  0.7% H
26.6 28
L  -3.8% H
26.5 28.7
L  -1.8% H
25.8 30.1
L  1.4% H
25.4 34
L  -24% H
25.1 47.4
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
2,865.4 213.1
L  2.1% H
211.5 216
L  6.1% H
193.0 216
L  -24.6% H
193.0 289
L  -5.1% H
186.1 296
L  -51.5% H
186.1 441.2
L  29.9% H
155.3 591.9
L  29.9% H
155.3 591.9
L  29.9% H
155.3 591.9
Kody Technolab
1,374.1 972.1
L  2.8% H
952.1 980
L  12.7% H
820 980
L  21.2% H
800 980
L  31.4% H
667.3 980
L  13.3% H
556.1 1147
L  1115.1% H
84.5 2087.5
L  1115.1% H
84.5 2087.5
L  1115.1% H
84.5 2087.5
Techknowgreen
107.8 146
L  3.5% H
138 146
L  -1.3% H
136.3 149.7
L  28.1% H
105.7 154
L  31.3% H
95.5 154
L  -2.7% H
95.5 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
113.1 19.3
L  0.5% H
19.2 19.8
L  -3.8% H
19.0 20
L  -7% H
18.7 22.2
L  -13.3% H
14.6 24.8
L  -35.7% H
14.6 36.9
L  -37.9% H
14.6 68.7
L  -37.9% H
14.6 68.7
L  -37.9% H
14.6 68.7
On Door Concepts
102.8 182
L  4.0% H
174.9 182
L  12.0% H
155.3 182
L  2.8% H
155.3 185.0
L  22.2% H
113.2 189
L  12.4% H
100 209.2
L  -12.5% H
100 544.9
L  -12.5% H
100 544.9
L  -12.5% H
100 544.9
Micropro Software
28.2 19.7
L  7.7% H
19 19.7
L  -1.5% H
18.1 20
L  0.5% H
17.4 20.9
L  1.3% H
15.2 22.0
L  -14.4% H
15.2 28.5
L  -75.7% H
15.2 80.8
L  -75.7% H
15.2 80.8
L  -75.7% H
15.2 80.8
Protean eGov Tech
2,554.4 628.9
L  1.9% H
616.9 634.8
L  2.0% H
585.4 634.8
L  17.9% H
515.1 696.8
L  14.1% H
444 696.8
L  -34.1% H
444 959
L  -58.9% H
444 1535
L  -58.9% H
444 1535
L  -58.9% H
444 1535
ROX Hi-Tech
72.1 31.5
L  0.2% H
31.5 31.5
L  -5.4% H
31.4 34.7
L  -7.5% H
31.4 38.3
L  -1.7% H
23.0 45.8
L  -35.8% H
23.0 55
L  -62.1% H
23.0 208
L  -62.1% H
23.0 208
L  -62.1% H
23.0 208
Tata Technologies
31,266.0 770
L  1.2% H
757.1 773.9
L  -0.2% H
725.9 784
L  25.0% H
609 784
L  39.5% H
507.4 784
L  0.9% H
507.4 784
L  54% H
507.4 1400
L  54% H
507.4 1400
L  54% H
507.4 1400
Benchmark Computer
25.3 36.8
L  3.8% H
33.7 36.8
L  -12.8% H
33.5 40.1
L  56.6% H
26.5 47.3
L  53.3% H
18 47.3
L  30.1% H
18 47.3
L   H
18 89.0
L   H
18 89.0
L   H
18 89.0
HRH Next Services
33.0 25
L  -3.1% H
24.6 25.9
L  -16.7% H
24.6 31.2
L  -12.4% H
24.6 31.2
L  4.2% H
21.7 35.3
L  -57.2% H
21 57.3
L  -30.6% H
21 125.6
L  -30.6% H
21 125.6
L  -30.6% H
21 125.6
Euphoria Infotech
9.0 31
L  -8.8% H
29.9 31
L  -8.8% H
29.9 38
L  -4.6% H
29.9 38.6
L  -6.1% H
22.5 38.6
L  -36.7% H
22.5 64.9
L   H
22.5 199.5
L   H
22.5 199.5
L   H
22.5 199.5
delaPlex
95.2 104.5
L  -0.5% H
104.5 105
L  4.6% H
95.4 105.6
L  -15.6% H
95.4 130
L  -4.6% H
81.2 140.4
L  -29.9% H
81.2 194.9
L  -45.6% H
81.2 336
L  -45.6% H
81.2 336
L  -45.6% H
81.2 336
Esconet Technologies
150.5 114.9
L  4.5% H
111.9 115.2
L  -4.1% H
105.8 122
L  -15.8% H
105.8 138.9
L  -5.7% H
91.3 155
L  -47.2% H
91.3 280
L  36.8% H
91.3 540.0
L  36.8% H
91.3 540.0
L  36.8% H
91.3 540.0
Enfuse Solutions
146.0 165
L   H
165 165
L  -2.9% H
160 182
L  -13.6% H
160 202
L  -8.8% H
150 217
L  -34% H
150 284
L  71.9% H
97.5 284
L  71.9% H
97.5 284
L  71.9% H
97.5 284
Enser Communications
141.6 16.3
L  1.6% H
16.2 16.8
L  8.3% H
14.2 16.8
L  1.6% H
14.2 16.8
L  36.0% H
7.8 16.8
L  8.0% H
7.8 23.3
L  132.1% H
6.2 36.9
L  132.1% H
6.2 36.9
L  132.1% H
6.2 36.9
TAC Infosec
784.3 373
L  5% H
364 373
L  -1.4% H
347.4 379.9
L  -27.5% H
347.4 531.9
L  -17.2% H
347.4 610.9
L  -32.9% H
347.4 899.7
L  603.8% H
130.6 899.7
L  603.8% H
130.6 899.7
L  603.8% H
130.6 899.7
Trust Fintech
73.9 31
L   H
31 31
L  -1.7% H
30 32.6
L  -15.7% H
27.6 42
L  -2.8% H
27.6 43.8
L  -58.1% H
27.6 77
L  -69.3% H
27.6 316
L  -69.3% H
27.6 316
L  -69.3% H
27.6 316
Finelistings Tech
7.6 20.9
L  -5.0% H
20.9 22.3
L   H
20.9 22.3
L  -5% H
20.9 22.4
L  49.2% H
10.4 22.9
L  -29.7% H
10.4 35.5
L   H
10.4 162.1
L   H
10.4 162.1
L   H
10.4 162.1
Sattrix Information
431.2 380
L  1.6% H
380 380
L  0.8% H
330 380.5
L  -1.1% H
330 419.5
L  -9.5% H
330 451
L  80.1% H
157.1 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
S A Tech Software
53.0 40.6
L  4.8% H
40.5 40.7
L  1.5% H
38.5 40.8
L  -9.8% H
38.1 47.8
L  -5.9% H
33.5 52.7
L  -34.0% H
31.8 63.3
L  -31.2% H
31.8 250
L  -31.2% H
31.8 250
L  -31.2% H
31.8 250
Unicommerce eSolutions
1,021.6 91.7
L  1.7% H
90.7 93.7
L  6.2% H
83.1 98.4
L  4.7% H
83 98.4
L  -7.7% H
78.5 109.2
L  -33.7% H
78.5 155.8
L  -15.1% H
78.5 264.0
L  -15.1% H
78.5 264.0
L  -15.1% H
78.5 264.0
Orient Technologies
1,193.2 260.5
L  2.8% H
257 263.5
L  -1.0% H
242.1 263.5
L  -8.3% H
242.1 296
L  -1.1% H
220.8 332.8
L  -17.5% H
220.8 466.7
L  39.1% H
220.8 613.5
L  39.1% H
220.8 613.5
L  39.1% H
220.8 613.5
Pelatro
279.2 268.3
L  3.2% H
260 269
L  3.1% H
253.2 277
L  -1.1% H
253.2 300
L  -11.4% H
253.2 324
L  -32.3% H
253.2 461
L  34.1% H
253.2 559.9
L  34.1% H
253.2 559.9
L  34.1% H
253.2 559.9
CapitalNumbers Infotech
261.7 107.2
L  -2.7% H
107.2 109.2
L  -4.8% H
102.0 113
L  19.8% H
70 113
L  25.1% H
70 113
L  -21.5% H
70 150
L   H
70 274
L   H
70 274
L   H
70 274
Hexaware Technologies
30,422.9 499.6
L  0.2% H
496.1 509.5
L  -5.0% H
491.6 533.9
L  1.0% H
470.0 552.5
L  19.3% H
402.1 552.5
L  -38.8% H
400.2 900
L  -29.4% H
400.2 900
L  -29.4% H
400.2 900
L  -29.4% H
400.2 900
Covance Softsol
369.2 166.7
L  4.0% H
152.3 166.8
L  13.7% H
146.6 169.6
L  -2.7% H
132.7 171.3
L  -2.7% H
132.7 171.3
L  1498.3% H
10.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Virtual Galaxy Infotech
406.5 163.5
L  2.3% H
161 163.5
L  3.6% H
152.2 170.9
L  12.4% H
123 170.9
L  34.1% H
99.5 170.9
L  -6.7% H
99.5 208
L  15.1% H
99.5 208
L  15.1% H
99.5 208
L  15.1% H
99.5 208
Unified Data Tech Solutions
741.3 369
L  1.5% H
369 377.5
L  -11.1% H
360.2 414.4
L  -14.4% H
360.2 438.0
L  12.6% H
284 449
L  -1.6% H
275 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,290.1 86.6
L  4.1% H
84.7 87.5
L  -3.5% H
80.5 90.8
L  -10.9% H
80.5 101
L  -0.2% H
69.9 107
L  -61.5% H
69.9 279.7
L  -46.0% H
69.9 279.7
L  -46.0% H
69.9 279.7
L  -46.0% H
69.9 279.7
Ace Alpha Tech
216.1 123.1
L  -0.2% H
120.1 123.1
L  0.0% H
115.1 125.8
L  11.0% H
106 128
L  31.7% H
85 128
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
133.5 70.7
L  3% H
68.5 70.7
L  4.0% H
68 74
L  -8.7% H
65.1 84.5
L  -14.5% H
53.2 100.6
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
28.6 20
L  -0.4% H
19.5 21.1
L  -6.4% H
19.5 23.4
L  -33.4% H
19.5 36.5
L  -38.5% H
19.5 41
L   H
19.5 58
L   H
19.5 58
L   H
19.5 58
L   H
19.5 58
Globtier Infotech
29.3 19.4
L  5.0% H
19.4 19.4
L  15.5% H
15.9 19.4
L  -18.6% H
15.3 22.6
L  -9.5% H
13.3 25.0
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Optivalue Tek Consulting
177.9 76
L   H
76 76
L  -4.5% H
74 82.5
L  -7.9% H
74 87
L  12.9% H
56.1 87.6
L  -9.5% H
56.1 107.6
L  -9.5% H
56.1 107.6
L  -9.5% H
56.1 107.6
L  -9.5% H
56.1 107.6
TechD Cybersecurity
456.3 610.1
L  2.3% H
610 621.1
L  -2.2% H
562.2 623.6
L  9.3% H
500 727.5
L  26.5% H
430.5 727.5
L  216.1% H
360 843.6
L  216.1% H
360 843.6
L  216.1% H
360 843.6
L  216.1% H
360 843.6
Ivalue Infosolutions
1,335.5 244.5
L  4.4% H
233.3 247
L  3% H
227.0 247
L  5.1% H
227.0 256.2
L  6.2% H
207.4 287.5
L  -18.2% H
207.4 340
L  -18.2% H
207.4 340
L  -18.2% H
207.4 340
L  -18.2% H
207.4 340
Matrix Geo Solutions
88.9 61.0
L  0.3% H
60.5 65.9
L  -10.8% H
60 73.9
L  -23.7% H
60 88.3
L  -20.4% H
60 94
L  -41.4% H
60 120
L  -41.4% H
60 120
L  -41.4% H
60 120
L  -41.4% H
60 120
NSB BPO Solutions
129.0 64.6
L  -2.0% H
64.6 64.6
L  -4.4% H
63.8 65.9
L  -7.1% H
63.8 70.5
L  -12.9% H
61 84
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Seshaasai Technologies
4,676.2 289
L  3.3% H
278.6 294
L  8.4% H
257.2 294
L  12.9% H
249.6 294
L  13.7% H
209.1 294
L  -31.7% H
209.1 437.5
L  -31.7% H
209.1 437.5
L  -31.7% H
209.1 437.5
L  -31.7% H
209.1 437.5
Pine Labs
17,629.5 153.5
L  2.0% H
149.8 154.7
L  6.3% H
141.2 156.1
L  -18.3% H
134.7 184.9
L  -6.8% H
134.7 214.2
L  -30.5% H
134.7 284
L  -30.5% H
134.7 284
L  -30.5% H
134.7 284
L  -30.5% H
134.7 284
Workmates Core2Cloud Solution
395.3 306
L  1.8% H
302.3 308
L  -0.8% H
290 308
L  -22.3% H
264 404.5
L  -4.7% H
264 409
L   H
264 514
L   H
264 514
L   H
264 514
L   H
264 514
Capillary Technologies
4,041.9 508.6
L  0.1% H
506.1 527.4
L  0.4% H
477.1 545
L  -4.6% H
477.1 545
L  -1.3% H
464.3 592.6
L  -11.9% H
464.3 799.0
L  -11.9% H
464.3 799.0
L  -11.9% H
464.3 799.0
L  -11.9% H
464.3 799.0
Excelsoft Technologies
920.6 80.0
L  0.7% H
79.7 82.1
L  -6.7% H
77.5 85.7
L  -5.6% H
77.5 101
L  2.0% H
66.4 101
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
L  -33.3% H
66.4 142.6
Exato Technologies
388.5 386
L  1.6% H
386 399.3
L  6.2% H
360 399.3
L  -3.5% H
317.1 412.0
L  7.2% H
310.1 431.1
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
29.2 39.1
L  -2.0% H
39.1 41.4
L  -10.0% H
38.2 43.5
L  -21.2% H
37.9 50.9
L  26.3% H
30 54.9
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
163.5 86.7
L  0.8% H
86.7 88.5
L  -1.6% H
86 94.3
L  9.4% H
76.5 110
L  -15.4% H
63 110
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
Amagi Media Labs
9,410.7 435
L  2.1% H
432.9 443.7
L  3.3% H
396.9 447
L  6.2% H
386.1 447
L  14.3% H
310.2 450.8
L  20.5% H
310.2 450.8
L  20.5% H
310.2 450.8
L  20.5% H
310.2 450.8
L  20.5% H
310.2 450.8
Fractal Analytics
16,603.2 965.5
L  1.4% H
949.2 972.8
L  -3.9% H
918.2 999.6
L  -6.6% H
910 1059
L  14.0% H
743.4 1118
L  7.3% H
733.7 1118
L  7.3% H
733.7 1118
L  7.3% H
733.7 1118
L  7.3% H
733.7 1118
Mobilise App Lab
83.8 88.1
L  -5.0% H
88.1 94
L  -17.7% H
88.1 110
L  -23.4% H
88.1 125.9
L  76.5% H
45 125.9
L  10.1% H
45 125.9
L  10.1% H
45 125.9
L  10.1% H
45 125.9
L  10.1% H
45 125.9
Novus Loyalty
224.9 144.7
L  -2.1% H
141 147
L  0.5% H
130 148
L  -2% H
130 151.9
L   H
130 195
L   H
130 195
L   H
130 195
L   H
130 195
L   H
130 195
GenXAI Analytics
183.5 102.3
L  5.0% H
100.6 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3
L  -11.9% H
92.8 102.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Training Services 3.66 % 7 4 3 1.3333 47.48 21.31 0.39 2.60 8.84 9.26
Internet Software & Services 2.60 % 37 29 8 3.625 48.07 33.92 3.30 5.66 7.61 10.75
Data Processing Services 2.40 % 6 6 0 - 46.21 37.30 24.47 11.47 29.50 36.44
IT Software Products 2.40 % 43 30 13 2.3077 42.86 45.74 4.06 5.26 11.84 14.10
BPO/KPO 1.12 % 17 12 5 2.4 53.50 21.95 1.25 4.02 19.25 22.48
IT Consulting & Software 1.08 % 159 135 24 5.625 47.48 20.52 10.03 6.37 30.08 38.38