1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 280 stocks with an average market capitalization of 10748 crore.

The Software & Services Sector has an advance/decline ratio of 149:131 and a Sector score of 49.5.

The Software & Services Sector rose by 5.90% over the quarter, while the Nifty50 changed -3.81%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.5 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    149/131

  • No. of Companies
    280
  • Avg. Market Cap
    10,748
  • Price to Earning Ratio
    22.08
  • Price to Earning Growth Ratio
    7.67
  • Price to Book Ratio
    6.31
  • Return on Equity
    26.91
  • Return on Capital Employed
    34.45
  • Return on Assets
    16.45
  • Dividend yield 1 year %
    3.42 %
  • Net Profit Growth Annual YoY %
    8.16 %
  • Net Profit Growth Qtr YoY %
    12.84 %
  • Net Profit Growth Qtr QoQ %
    -2.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.27 %
    3
    55
    84
    89
    67
    17
  • Week Change % -3.48 %
    41
    58
    46
    60
    36
    62
  • Month Change % -4.88 %
    124
    32
    23
    27
    31
    78
  • Qtr Change % 5.90 %
    150
    19
    19
    11
    9
    105
  • Year Change % -11.00 %
    204
    5
    5
    5
    7
    78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
505.3 24.4
L  -2.4% H
23.9 25.5
L  -4.5% H
23.9 26.3
L  1.5% H
21.7 26.3
L  40.8% H
17 27.8
L  7.7% H
12.7 27.8
L  -37.6% H
12.7 60.6
L  204.0% H
12.7 113.1
L  342.7% H
1.1 113.1
Securekloud Tech
57.1 17.1
L  2.3% H
16.3 17.1
L  1.5% H
16.3 17.3
L  -3.9% H
15.6 19.3
L  -10.1% H
15.6 20.0
L  -27.2% H
15.6 34.2
L  -58.2% H
15.6 72.9
L  -91.0% H
15.6 243.8
L  -28.9% H
15.6 243.8
Accelya Solutions
1,656.8 1,110
L  -1.0% H
1108.6 1130.9
L  -1.2% H
1108.6 1130.9
L  -2.2% H
1106.1 1146.2
L  0.7% H
1085.9 1180
L  -25.4% H
1012.4 1527
L  -29.3% H
1012.4 2127.4
L  -16.6% H
831.5 2127.4
L  -24.0% H
701 2127.4
Allied Digital Services
654.4 115.5
L  20% H
97 115.5
L  20.0% H
95.5 115.5
L  6.5% H
94.0 115.5
L  -9.9% H
94.0 132
L  -37.4% H
86.3 204.7
L  -13.1% H
86.3 319.9
L  67.8% H
67.8 319.9
L  262.7% H
10 319.9
Inspirisys Solutions
350.5 88.5
L  -0.6% H
86.2 91.8
L  6.4% H
85.4 92
L  -2.8% H
78.2 96.0
L  -18.8% H
78.2 109.9
L  -8.2% H
69.9 133.9
L  42.6% H
57.1 192.9
L  79.1% H
38.1 192.9
L  42.1% H
16.5 192.9
Black Box
14,203.5 799.8
L  0.6% H
786.1 832
L  -0.2% H
786.1 845.9
L  7.1% H
709.2 845.9
L  -16.5% H
709.2 1000
L  65.8% H
444.3 1103
L  335.9% H
176.7 1103
L  280.1% H
84.4 1103
L  4643.5% H
9.8 1103
Allsec Technologies
1,183.9 777.0
L  0.7% H
771 783.0
L  0.1% H
762 801.8
L  -4.7% H
762 823.9
L  -3.2% H
750 893.9
L  -17.5% H
700 1000
L  28.2% H
579 1251.9
L  83.6% H
411.3 1251.9
L  193.1% H
106.5 1251.9
Aptech
529.1 91.2
L  -1.0% H
90.4 92.5
L  -0.9% H
90.4 97.4
L  0.3% H
85.5 97.4
L  -13.6% H
85.5 106.5
L  -24.9% H
69.1 128.5
L  -67.8% H
69.1 297.5
L  -58.9% H
69.1 422.8
L  -23.5% H
46.8 422.8
Aurionpro Solutions
3,700.9 669.7
L  -1.9% H
666.2 683.5
L  -2.3% H
666.2 709.9
L  -5.9% H
663 726.0
L  -25.2% H
663 908.4
L  -42.6% H
663 1240
L  7.1% H
605 1991.8
L  593.4% H
93 1991.8
L  961.0% H
13.6 1991.8
Bodhtree Consulting
29.7 13.6
L  -4.3% H
13.5 14.2
L  3.4% H
13 14.3
L  -7.6% H
10.9 16.5
L  -34.4% H
10.9 21.5
L  -56.7% H
10.9 36.3
L  126.9% H
5.2 59.3
L  -74.3% H
5.2 59.3
L  -58.4% H
5.2 108.2
California Software
119.8 36.1
L  -5% H
36.1 37.9
L  -7.8% H
36.1 41.1
L  17.8% H
32.2 43.1
L  51.3% H
20.3 43.1
L  153.8% H
10.9 43.1
L  324.9% H
6.9 43.1
L  141.8% H
6.5 43.1
L  657.2% H
3.0 65.9
Compucom Software
104.4 13.2
L  -0.8% H
13.0 13.6
L  -3.2% H
13.0 14
L   H
12.6 14.6
L  -0.9% H
12.3 15
L  -30.3% H
12 20.5
L  -39.1% H
12 43.6
L  -3.0% H
12 43.6
L  26.2% H
3.2 43.6
Cambridge Technology
85.4 43.5
L  -0.7% H
42.4 44
L  6.8% H
40.8 44.8
L  -12.0% H
38.1 49.1
L  39.5% H
29 54.0
L  8.7% H
20.5 59.9
L  -22.9% H
20.5 147.6
L  -30.1% H
20.5 147.6
L  -63.5% H
11.5 147.6
Cura Technologies
2.5 72
L  -3.2% H
72 72
L  -5.3% H
68.4 75.4
L  -0.4% H
60 84
L  -10.9% H
60 88.0
L  -68.8% H
60 235.2
L  2316.1% H
24.4 337
L  2316.1% H
24.4 337
L  1872.6% H
0.9 337
Cybertech Systems
417.5 137.9
L  0.6% H
132.1 138.9
L  -3.5% H
132.1 140.4
L  2.2% H
132 146
L  -8.8% H
131 155
L  -20.3% H
95.3 274.8
L  -0.4% H
95.3 293
L  -16.8% H
84.8 293
L  82.9% H
22.1 293
Cyient
12,164.3 1,094.7
L  3.5% H
1050.3 1103.7
L  2.0% H
1032 1103.7
L  11.8% H
984.5 1219
L  23.5% H
814.5 1219
L  -6.4% H
750.3 1222
L  -33.4% H
750.3 2459.0
L  1.2% H
720 2459.0
L  127.0% H
184 2459.0
Datamatics Global
4,773.4 807.6
L  3.0% H
767.2 822.5
L  5.4% H
755.2 822.5
L  1.1% H
732.1 857.5
L  1.0% H
732.1 918
L  -7.9% H
632 1010
L  39.4% H
450 1120
L  163.2% H
230.1 1120
L  952.2% H
27.4 1120
Dynacons Systems
1,300.7 1,021.2
L  -0.1% H
1002.7 1031
L  0.8% H
1001.3 1059
L  -6.2% H
990 1104.7
L  -25.9% H
990 1388.9
L  15.2% H
781 1924.8
L  51.5% H
593.0 1924.8
L  592.3% H
132.7 1924.8
L  9058.7% H
10.8 1924.8
eClerx Services
17,858.3 1,898.8
L  0.5% H
1866.1 1908.2
L  -0.9% H
1866.1 1998.9
L  1.0% H
1848.2 2062
L  35.2% H
1320 2062
L  -10.6% H
1320 2497.5
L  110.9% H
878.5 2497.5
L  149.8% H
585.2 2497.5
L  276.8% H
106.7 2497.5
FCS Software
249.6 1.5
L  9.8% H
1.3 1.5
L  3.6% H
1.3 1.5
L  1.4% H
1.3 1.5
L  -4.0% H
1.3 1.7
L  -36.5% H
1.1 2.5
L  -44.9% H
1.1 6.7
L  4.3% H
1.1 8.3
L  386.7% H
0.1 8.3
63 Moons Tech
3,951.9 857.7
L  -0.6% H
851.4 877.6
L  -3.1% H
788.5 915.0
L  9.6% H
739.1 945
L  28.1% H
650 958.0
L  -3.6% H
467 958.0
L  188.7% H
239.1 1130
L  828.7% H
90.6 1130
L  927.1% H
65 1130
Firstsource Solutions
18,095.3 259.5
L  -1.0% H
257.4 265.0
L  -5.1% H
257.4 274.8
L  -5.8% H
246.7 292
L  6.6% H
227.2 341.9
L  -26.9% H
202 371.8
L  58.0% H
148.3 422.3
L  31.1% H
93 422.3
L  499.2% H
20.1 422.3
Genesys Intl
1,913.5 286.2
L  1.1% H
282.7 294.0
L  0.3% H
272.4 302
L  33.6% H
213.4 323.2
L  28.5% H
168.5 323.2
L  -20.8% H
135.1 417.4
L  17.0% H
135.1 719.6
L  145.5% H
112.9 719.6
L  498.9% H
14.2 719.6
AION-TECH Solutions
253.5 48.5
L  4.8% H
46.4 48.6
L  17.4% H
40.9 48.6
L  -6.4% H
39.7 53.8
L  -6.5% H
39.7 70
L  -24.5% H
29.7 70
L  -44.9% H
29.7 173.7
L  34.6% H
29.5 173.7
L  474.1% H
5.1 173.7
Equippp Social
235.7 22.9
L  -0.1% H
21.9 23.0
L  -6.7% H
21.8 24.5
L  -1.0% H
21.3 24.6
L  5.6% H
20.2 25.9
L  9.1% H
13.9 25.9
L  -14.2% H
13.9 36.3
L  -71.2% H
13.9 181.2
L  1374.8% H
0.1 181.2
GSS Infotech
28.0 10.7
L  2.3% H
10.3 10.9
L  3.4% H
9.9 11.2
L  -14.0% H
9.6 12.9
L  -18.7% H
9.6 14.9
L  -60.0% H
8.7 27.5
L  -94.7% H
8.7 227.0
L  -86.5% H
8.7 343.7
L  -62.3% H
8.7 343.7
HCL Technologies
341,379.1 1,258
L  1.2% H
1234.6 1266.5
L  0.7% H
1234.6 1286.1
L  -4.4% H
1195.7 1368
L  14.3% H
1030 1379.8
L  -11.6% H
1030 1780.1
L  -0.4% H
1030 2012.2
L  -7.4% H
877.4 2012.2
L  215.6% H
368 2012.2
Hinduja Global
1,752.0 376.6
L  0.6% H
369.1 380
L  -0.7% H
369.1 386.2
L  -6.2% H
369.1 409
L  -10.4% H
369.1 477.6
L  -26.4% H
342.1 545
L  -62.4% H
342.1 1040
L  -73.5% H
342.1 1960
L  35.7% H
206 1960
HandsOn Global Management HGM
53.1 42.2
L  -1.3% H
42 42.7
L  -13.1% H
40 49.6
L  -3.8% H
40 54.2
L  -18.9% H
40 54.9
L  -46.9% H
40 81
L  -17.1% H
40 110.5
L  -31.2% H
29.2 110.5
L  -62.3% H
22.2 397
Infosys
405,908.8 1,000.2
L  -1.4% H
991.6 1004.2
L  -4.9% H
991.6 1044.5
L  -12.6% H
991.6 1156
L  -3.9% H
982.4 1195
L  -32.6% H
982.4 1728
L  -32.2% H
982.4 2006.5
L  -43.3% H
982.4 2006.5
L  91.9% H
430 2006.5
Just Dial
5,717.0 672.2
L  0.0% H
662 675
L  0.5% H
662 698
L  2.6% H
637.3 734
L  25.0% H
522.2 838.3
L  -18.0% H
480.5 878.6
L  -8.2% H
480.5 1395
L  -32.1% H
480.5 1395
L  44.8% H
250 1395
Birlasoft
7,664.3 274.1
L  -1.3% H
273.3 278.2
L  -2.3% H
273.3 284.9
L  -5.8% H
273.3 304.0
L  -8.9% H
270.2 331
L  -25.0% H
270.2 474
L  -43.9% H
270.2 861.9
L  -38.4% H
250.3 861.9
L  109.6% H
46.7 861.9
IZMO
1,354.1 904.0
L  -0.1% H
895.5 918
L  -3.3% H
895.5 979.9
L  6.6% H
818.4 989
L  -11% H
818.4 1175.4
L  -29.6% H
562 1374.7
L  374.6% H
181.2 1374.7
L  865.2% H
64.0 1374.7
L  1581.8% H
10.3 1374.7
Mastek
4,907.7 1,582.8
L  2.5% H
1515.3 1606.3
L  -0.3% H
1515.3 1606.3
L  -5.0% H
1515.3 1933.9
L  0.5% H
1515.3 1945.7
L  -27.4% H
1334.2 2369
L  -34.2% H
1334.2 3375
L  -49.5% H
1334.2 3669
L  1250.5% H
108.5 3669
Mphasis
42,463.2 2,234
L  -0.6% H
2203.6 2240
L  -2.9% H
2203.6 2313.7
L  -8.1% H
2203.6 2523
L  -1.3% H
2121.1 2556.9
L  -17.8% H
2013 2975
L  -10.4% H
2013 3238.0
L  -33.2% H
1660.1 3659.8
L  313.9% H
465.1 3659.8
NIIT
1,212.4 88.5
L  -1.6% H
88 90.0
L  -3.4% H
88 92.8
L  -13.8% H
84.9 108
L  -11.8% H
84.9 111.1
L  -18.6% H
49 111.1
L  -25.4% H
49 233.8
L  -76.1% H
49 658.7
L  -10.3% H
49 658.7
Coforge
79,038.1 1,784
L  -0.1% H
1767.1 1793.6
L  -3.1% H
1758.1 1819.4
L  -5.8% H
1717 2021.2
L  19.5% H
1362.2 2021.2
L  12.1% H
1008.1 2021.2
L  68.8% H
857.5 2021.2
L  57.9% H
642.0 2021.2
L  1967.9% H
73.3 2021.2
Nucleus Software Exp
1,788.9 679.6
L  0.7% H
668.8 691.5
L  -1.0% H
668.8 695.1
L  -8.7% H
668.8 750.6
L  -10.4% H
668.8 792
L  -32.3% H
668.8 1064.8
L  -30.3% H
668.8 1823.0
L  11.6% H
351.4 1823.0
L  267.6% H
156.4 1823.0
Oracle Fin Serv
93,808.9 10,770
L  -1.4% H
10332 10805
L  -9.5% H
10332 11787
L  -8.2% H
10332 12540
L  -1.9% H
9937 12540
L  20.9% H
6234.5 12540
L  160.6% H
3868.8 13220
L  128.6% H
2883.3 13220
L  220.0% H
1506 13220
Onward Technologies
640.0 287.7
L  0.1% H
285.1 291
L  0.2% H
282.3 297
L  1.1% H
274.8 303
L  1.0% H
269.4 308.9
L  -2.2% H
208.3 355
L  -48.1% H
206 740
L  24.7% H
206 740
L  322.1% H
34.3 740
Persistent Systems
84,018.1 5,372
L  1.8% H
5230 5385
L  -0.8% H
5188 5463
L  -5% H
5188 5910
L  11.0% H
4244.5 5910
L  5.3% H
4244.5 6599
L  81.6% H
2788.4 6788.9
L  186.2% H
1546.0 6788.9
L  1704.4% H
210.0 6788.9
Ramco Systems
2,183.4 580.2
L  -0.2% H
575.6 588.9
L  2.3% H
556.3 612
L  4.0% H
544.0 620
L  -18.3% H
537.2 967.5
L  20.5% H
342.1 967.5
L  82.7% H
248.4 967.5
L  17.7% H
188.6 967.5
L  23.4% H
64.1 967.5
RS Software
78.9 30.6
L  -2.2% H
30.0 31.7
L  1.0% H
29.7 33.5
L  2.2% H
27.3 33.9
L  -15.6% H
27.3 37.5
L  -59.1% H
21.9 75.3
L  -37.0% H
21.9 367.2
L  -5.4% H
21.1 367.2
L  -58.4% H
9.6 367.2
R Systems Intl
2,792.0 235.6
L  -0.8% H
232.3 239.9
L  -2.7% H
232.3 246.8
L  -3.1% H
232.3 260
L  -5.6% H
213.5 283.4
L  -44.9% H
213.5 435.9
L  -52.9% H
213.5 599
L  9.9% H
188.6 599
L  287.5% H
25.1 599
Saksoft
1,875.9 141.5
L  -1.4% H
141.2 143.1
L  0.3% H
138.8 149.0
L  -11.3% H
137.6 163.1
L  -11.8% H
137.6 217.3
L  -30.9% H
107.6 223.0
L  -46.5% H
107.6 321.8
L  62.4% H
55.0 321.8
L  691.5% H
8.6 321.8
Sasken Technologies
2,568.2 1,691.1
L  -2.6% H
1684 1768
L  -1.7% H
1684 1810
L  -9.6% H
1650.1 1950
L  -24.9% H
1650.1 2339.4
L  19.4% H
991 2780.2
L  60.7% H
991 2780.2
L  23.1% H
718 2780.2
L  380.1% H
324 2780.2
Sonata Software
7,849.1 279.9
L  1.9% H
270.8 280.6
L  2.2% H
270.8 286.7
L  -6.2% H
257.8 308.6
L  -1.5% H
257.8 359.5
L  -24% H
207.2 400.5
L  -48.7% H
207.2 870
L  -20.5% H
207.2 870
L  373.6% H
53.6 870
DiGiSPICE Tech
377.4 16.1
L  -0.8% H
15.6 16.5
L  -5.4% H
15.6 17.3
L  -4.6% H
15.6 17.7
L  -18.3% H
15.6 20.8
L  -43% H
14.8 29.0
L  -53.3% H
14.8 52.7
L  -67.8% H
14.8 53.9
L  1.8% H
2.8 114.7
Expleo Solutions
1,370.8 883.3
L  1.3% H
865 885
L  0.2% H
862 889.9
L  1.5% H
842 926.9
L  6.9% H
782.5 971.2
L  -10.0% H
640 1175.1
L  -36.8% H
640 1567.5
L  -17.1% H
640 1874
L  -2.4% H
112.6 1874
Subex
1,203.2 21.4
L  3.4% H
20.4 21.6
L  6.5% H
19.1 22.8
L  20.2% H
16.6 22.8
L  82.7% H
11.1 22.8
L  74.6% H
6.6 22.8
L  -34.2% H
6.6 45.8
L  -59.7% H
6.6 61.2
L  81.4% H
2.9 74.4
Tanla Platforms
6,562.1 494.8
L  1.1% H
484.7 496.5
L  1.1% H
483.8 502.7
L  -11.0% H
483.8 563.9
L  -4.9% H
483.8 656
L  -31.4% H
365.9 748.5
L  -51.8% H
365.9 1248
L  -40.1% H
365.9 2096.8
L  1175.1% H
26.4 2096.8
Tata Elxsi
19,856.2 3,186.9
L  0.1% H
3144 3201
L  -2.4% H
3144 3318
L  -13.1% H
3144 3708
L  -20.9% H
3144 4054.9
L  -41.7% H
3144 5950
L  -56.2% H
3144 9200
L  -45.7% H
3144 10760
L  316.5% H
500.0 10760
TCS
753,285.8 2,082
L  -0.2% H
2038.1 2090.2
L  -1.1% H
2038.1 2145
L  -9.3% H
2038.1 2399.3
L  -0.6% H
1976.8 2495
L  -29.6% H
1976.8 3350
L  -41.8% H
1976.8 4592.3
L  -46.2% H
1976.8 4592.3
L  73.6% H
1026.0 4592.3
Tech Mahindra
151,728.6 1,548
L  0.3% H
1526.6 1554.7
L  0.7% H
1525.1 1576.2
L  -3.2% H
1498 1649
L  7.7% H
1355.6 1686.6
L  7.2% H
1304.1 1854
L  19.1% H
1098.2 1854
L  2.2% H
943.7 1854
L  240.5% H
356.7 1854
Trigyn Technologies
174.3 56.6
L  3.0% H
54.4 58.4
L  5.7% H
53.8 58.4
L  1.0% H
50.8 64.8
L  8.5% H
49.6 64.8
L  -37.1% H
37.6 93.5
L  -54.5% H
37.6 168
L  -47.9% H
37.6 218.5
L  -42.4% H
18.1 218.5
Wipro
162,465.8 164.0
L  0.2% H
161.7 164.5
L  -1.7% H
161.7 166
L  -8.9% H
161.7 184.5
L  -6.3% H
161.7 191.3
L  -32.2% H
161.7 273.1
L  -20.8% H
161.7 324.6
L  -51.5% H
161.7 369.9
L  82.2% H
76.5 369.9
Xchanging Solutions
684.2 61.4
L  1.8% H
60.1 62
L  -1.2% H
59.8 63.0
L  0.9% H
59.8 66.5
L  -1.7% H
59.8 69.5
L  -28.2% H
47.5 103
L  -32.8% H
47.5 176.5
L  -44.5% H
47.5 176.5
L  2.4% H
24.9 176.5
Zensar Technologies
9,897.5 434.9
L  2.9% H
416.2 436
L  -0.4% H
416.2 439.3
L  -7.9% H
416.2 479.9
L  -2.4% H
416.2 558
L  -45.8% H
416.2 822
L  -18.0% H
416.2 985.0
L  -14.6% H
201.5 985.0
L  112.8% H
63.8 985.0
Intellect Design Arena
8,892.0 633.1
L  -0.9% H
628.2 639
L  -2.2% H
628.2 674.4
L  -7.3% H
628.2 716.5
L  -15.3% H
628.2 798.3
L  -40.2% H
595.2 1244.6
L  -13.1% H
577.4 1255
L  -7.7% H
388.7 1255
L  238.6% H
43.8 1255
Brightcom Group
1,927.7 9.6
L  1.0% H
9.4 9.6
L  -6.9% H
9.4 10.5
L  5.1% H
8.9 11.2
L  -2.8% H
7.7 11.2
L  -36.0% H
7.7 15.1
L  -47.7% H
6.8 23.0
L  -66.8% H
6.8 122.9
L  121.1% H
1.1 122.9
Aurum Proptech
1,709.1 222.5
L  1.0% H
219.0 224.0
L  1.2% H
217.4 225.5
L  -5.9% H
215.4 239.4
L  3.4% H
205.4 264.6
L  38.6% H
151.9 264.6
L  79.0% H
117.7 264.8
L  160.3% H
74.1 264.8
L  -53.6% H
12.2 1009.9
Palred Technologies
57.3 46.8
L  1.6% H
43.9 47.4
L  1.6% H
43.9 49.3
L  -16.4% H
43.9 58.9
L  -19.2% H
42.6 60.2
L  -4.4% H
27.5 73.6
L  -68.4% H
27.5 230
L  -63.2% H
27.5 351.7
L  -35.1% H
8.6 351.7
Adroit Infotech
72.8 13.2
L  3.5% H
12.6 13.4
L  18.3% H
10.9 14.3
L  30.5% H
9.8 14.3
L  49.4% H
8.4 14.3
L  21.7% H
7.6 14.3
L  -26.6% H
7.6 30.4
L  93.5% H
5.3 30.4
L  -72.6% H
3.3 60.0
Quick Heal Tech
798.0 147.0
L  -0.6% H
145.6 148.5
L  -3.6% H
145.6 156.4
L  4.5% H
134.2 172
L  -16.8% H
134.2 179.5
L  -53.1% H
125 371.4
L  -38.1% H
125 825
L  -37.1% H
125 825
L  -36.3% H
63.1 825
Kellton Tech
715.3 13.5
L  -0.2% H
13.3 13.6
L  -1.1% H
13.3 13.9
L  -1.3% H
13.3 15.7
L  -12.5% H
13.3 15.9
L  -46.1% H
13 26.1
L  -24.2% H
13 36.9
L  28.6% H
8.4 36.9
L  2.9% H
1.3 36.9
AvenuesAI
5,549.3 15.9
L  -0.6% H
15.7 16.1
L  -1.2% H
15.7 16.8
L  5.5% H
15.0 16.9
L  -1.1% H
14.8 18.8
L  -1.4% H
12.9 20.5
L  3.0% H
12.9 38
L  -17.3% H
11.2 38
L  -25.0% H
5.9 54.2
TechNVision Ventures
2,609.7 4,159.0
L  0.2% H
3952.2 4181
L  -3.6% H
3952.2 4497.8
L  -15.1% H
3952.2 5545
L  -13.4% H
3200.6 5849.9
L  -20.0% H
3200.6 8123.9
L  2346.4% H
163 8123.9
L  1984.7% H
163 8123.9
L  4420.6% H
47.6 8123.9
United Interactive
11.5 63.0
L  3.7% H
59.3 63.0
L  3.2% H
59.3 66.0
L  -5.3% H
59.3 71.4
L  -13.5% H
59.3 73.5
L  -23.7% H
59.3 96.9
L  17.6% H
45.3 124.5
L  60.4% H
24.2 124.5
L  259.7% H
10.4 124.5
Empower
217.6 1.9
L  -4.6% H
1.9 1.9
L  -21.4% H
1.9 2.3
L  -24.0% H
1.8 2.6
L  -18.3% H
1.8 2.8
L  -28.4% H
1.0 2.8
L  101.1% H
0.9 3.9
L  1146.7% H
0.2 3.9
L  297.9% H
0.2 3.9
Informed Tech
35.4 84.9
L  2.7% H
80 84.9
L  -1.2% H
77.3 85.9
L  0.9% H
75.3 89.5
L  5.1% H
72 92.5
L  5.1% H
66.7 108
L  45.3% H
52 140
L  127.0% H
28.7 140
L  237.5% H
5.4 140
Mipco Seamless Rings
13.2 36.9
L  5.0% H
36.7 36.9
L  2.2% H
34.7 38.7
L  48.7% H
23.6 38.7
L  53.8% H
20.5 38.7
L  55.3% H
20.5 38.7
L  145.1% H
15.4 46.4
L  377.5% H
6.0 46.4
L  178.4% H
6.0 46.4
Continental Chem
11.2 50
L  -3.9% H
50 50
L  -3.8% H
50 52
L  -19.4% H
50 64.1
L  -21.3% H
50 66.6
L  -28.0% H
50 87.1
L  -23.1% H
50 120.0
L  -85.4% H
50 417.2
L  1033.8% H
4.2 417.2
New Markets Avenue
42.3 85.6
L  5.0% H
85.6 85.6
L  27.6% H
70.4 85.6
L  30.2% H
67.1 85.6
L  139.1% H
36.5 85.6
L  840.2% H
9.6 85.6
L  840.2% H
9.6 85.6
L  840.2% H
9.6 85.6
L  840.2% H
9.6 85.6
Netlink Solutions
44.8 177
L  -2.2% H
176.1 181.1
L  -2.8% H
170.0 183
L  5.7% H
146 216
L  -7.0% H
146 216
L  2.4% H
136.1 230.9
L  106.9% H
73.5 244.0
L  738.9% H
21.2 244.0
L  3303.8% H
5 244.0
Indian Infotech & Software
97.1 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -3.3% H
0.5 0.6
L  -40.8% H
0.5 1.1
L  -66.5% H
0.5 2.9
L  -46.8% H
0.5 10.8
L  241.2% H
0.1 10.8
Axis Solutions
2,795.0 591.4
L  2.0% H
591.4 591.4
L  1.9% H
546.3 591.4
L  -2.1% H
524.5 626.9
L  83.1% H
291 667.8
L  1897.3% H
31.1 667.8
L  16282.3% H
15 667.8
L  7051.1% H
3.6 667.8
L  1068.8% H
3.1 667.8
Nettlinx
29.0 12
L  20% H
10.2 12
L  19.5% H
8.0 12
L  -1.6% H
8.0 13.4
L  -27.1% H
8.0 17.3
L  -56.8% H
8.0 32.1
L  -87.0% H
8.0 130.9
L  -62.4% H
8.0 136
L  -77.1% H
6.4 136
Cranes Software
107.6 7.1
L  1.9% H
6.8 7.1
L  22.5% H
6.1 7.1
L  48.1% H
4.6 7.1
L  91.9% H
3.3 7.1
L  26.7% H
3.0 7.1
L  39.6% H
3 8.4
L  187.8% H
1.9 8.4
L  324.0% H
0.4 8.4
Avance Technologies
162.5 0.8
L  1.2% H
0.8 0.8
L  2.5% H
0.8 0.9
L  -7.9% H
0.8 0.9
L  -13.7% H
0.8 1.1
L  -69.4% H
0.8 3.2
L  182.8% H
0.3 3.2
L  1540% H
0.0 3.2
L  164.5% H
0.0 3.2
Capricorn Systems
89.5 32.0
L  1.9% H
30.8 32
L  6% H
29.1 32
L  36.6% H
23.9 32
L  138.4% H
14 32
L  190.8% H
9.4 32
L  622.1% H
4.7 32
L  788.6% H
2.9 32
L  81.7% H
2.8 32
Cressanda Railway
100.7 2.4
L  -4.8% H
2.4 2.5
L  -3.3% H
2.4 2.7
L  -13.8% H
2.4 3.0
L  -2.9% H
2.1 3.6
L  -44.5% H
1.8 4.4
L  -89.6% H
1.8 28.1
L  25.9% H
1.7 51.2
L  -17.9% H
0.2 51.2
Jetking Infotrain
73.9 125.1
L  0.7% H
122.3 128.6
L  -0.6% H
116.1 133
L  -5.4% H
111.4 142
L  20.8% H
90.6 148
L  -50.8% H
90.6 267.0
L  160.6% H
42.5 400.3
L  275.5% H
32 400.3
L  143.3% H
16.2 400.3
Edvenswa Enterprises
64.9 22.2
L  4.2% H
21.4 23
L  3.7% H
20.9 23.0
L  8.2% H
19.6 24.4
L  -11.6% H
19.6 26.0
L  -48.2% H
19.0 45.9
L  -37.2% H
19.0 99.8
L  10.0% H
15.7 110.3
L  60.9% H
6.1 110.3
Mindteck
500.2 156.6
L  0.8% H
155 159.8
L  -1.1% H
155.0 163.9
L  -7.6% H
151.8 179.4
L  -23.8% H
151.8 215.8
L  -33.2% H
145.1 307.7
L  34.9% H
113.7 368
L  119.1% H
66.9 368
L  109.3% H
9.2 368
Lee & Nee Soft
44.1 7.9
L  -1.3% H
7.6 8
L  -0.8% H
7.5 8.1
L  -22.9% H
7.5 10.6
L  3.3% H
6.4 11.0
L  -18.0% H
6.4 12.0
L  -0.8% H
6.4 17.5
L  102.6% H
3.5 31.0
L  164.2% H
0.7 31.0
Athena Global
77.3 55
L  3.6% H
55.0 55.8
L  4.8% H
50.2 58
L  1.9% H
49.5 59.9
L  -9.8% H
49.5 64.0
L  -40.9% H
49.5 95.5
L  1.9% H
49.5 129.9
L  -10.6% H
43.2 129.9
L  64.2% H
12.8 129.9
ACCEL
71.1 12.4
L  0.8% H
12.1 12.5
L  0.8% H
12.0 12.7
L  4.6% H
10.3 14.9
L  -7.9% H
10.3 14.9
L  -25.4% H
8.9 16.8
L  -43.9% H
8.9 35.5
L  9.5% H
8.9 39.8
L  162.8% H
2.5 39.8
Titan Intech
81.5 1.0
L  -1.0% H
1.0 1.0
L   H
1.0 1.0
L   H
0.9 1.0
L   H
0.9 1.1
L  -20.5% H
0.6 2.9
L  -48.9% H
0.6 4.1
L  506.3% H
0.2 4.1
L  -41.6% H
0.1 4.1
Svam Software
12.2 7.2
L  4.9% H
7.0 7.2
L  19.5% H
5.8 7.2
L  36.9% H
4.7 7.2
L  9.9% H
4.7 7.2
L  -8.4% H
4.7 9.9
L  221.3% H
1.8 12.7
L  84.0% H
1.8 18.0
L  904.2% H
0.3 18.0
iStreet Network
330.9 47.7
L  1.4% H
45.3 48.3
L  0.2% H
45 49.9
L  -13.3% H
44.1 57.9
L  -1.8% H
37.3 57.9
L  144.8% H
19.4 72.2
L  2519.2% H
1.9 72.2
L  2704.1% H
1.4 72.2
L  164.8% H
1.0 72.2
ASM Technologies
10,218.1 7,004.2
L  1.8% H
6861 7045
L  2.2% H
6621 7230
L  53.3% H
4511 7248
L  78.7% H
3826.6 7248
L  60.7% H
2099.9 7248
L  1363.5% H
416.7 7248
L  2717.5% H
236 7248
L  10947.6% H
24.6 7248
Artificial Electronics
205.0 74.1
L  -0.9% H
72.5 75.7
L  -7.1% H
71 85.4
L  -13.0% H
68 89.6
L  -28.7% H
68 105.7
L  -55.1% H
68 195
L  1215.8% H
5.6 440.6
L  2727.5% H
2.8 440.6
L  5598.5% H
0.5 440.6
SGL Resources
59.1 2.4
L  -2.5% H
2.3 2.4
L  -6.0% H
2.3 2.6
L  -4.5% H
2.3 2.6
L  -23.1% H
2.3 3.1
L  -43% H
1.8 4.9
L  -57.9% H
1.8 10.7
L  -74.2% H
1.8 14.8
L  -77.0% H
1.8 21.9
BITS
77.0 6.9
L  -1.4% H
6.8 7.1
L  0.2% H
6.7 7.2
L  -1.0% H
6.3 7.5
L  -13.7% H
6.0 8.3
L  -20.2% H
6.0 18.7
L  1046.7% H
0.6 38.3
L  3340% H
0.3 38.3
L  2357.1% H
0.2 38.3
Odyssey Technologies
64.8 40.8
L  0.3% H
40.1 42.0
L  0.3% H
39.1 44.9
L  15.5% H
33.4 44.9
L  -1.5% H
33.4 45.9
L  -49.5% H
33.4 94.5
L  -34.7% H
33.4 180.1
L  -8.7% H
33.4 180.1
L  2.7% H
12.2 180.1
TeleCanor Global
23.1 14.0
L  -3.8% H
13.8 15.3
L  -20.1% H
13.8 18.0
L  -40.2% H
13.8 24.4
L  -26.6% H
13.8 28.1
L  65.2% H
7.3 48.5
L  137.9% H
4.3 48.5
L  60.6% H
4.3 48.5
L  115.2% H
4.3 48.5
CLIO Infotech
13.0 11.8
L  -3.5% H
11.7 12.8
L  -9.2% H
11.7 13.6
L  -11.5% H
11.7 16.2
L  49.2% H
7.6 16.2
L  47.0% H
4.1 16.2
L  163.3% H
4 16.2
L  392.5% H
2.1 17.7
L  1377.5% H
0.6 17.7
Ram Info
33.7 44.7
L  2.9% H
43.2 46.5
L  0.8% H
42.2 46.5
L  0.5% H
42 46.5
L  -1.8% H
42 49.4
L  -51.2% H
42 99.5
L  -54.6% H
42 169.1
L  -24.8% H
42 183
L  129.3% H
8.8 183
Nihar Info Global
4.6 4.5
L  -3.9% H
4.5 4.9
L  -10.4% H
4.5 5.3
L  -21.5% H
4.5 7.4
L  -27.4% H
4.5 8.0
L  -27.4% H
4.5 8.7
L  -25.7% H
4.0 10.8
L  -33.1% H
4.0 22.9
L  -69.0% H
2.8 22.9
Kati Patang Lifestyle
65.7 12.7
L  -1.7% H
12.5 13.3
L  -14.6% H
12.5 15.6
L  -5.9% H
12.5 15.6
L  -20.4% H
12.5 18.5
L  -36.9% H
12.5 27
L  211.0% H
2.8 41.5
L  358.1% H
1.8 41.5
L  395.7% H
0.9 41.5
ABM Knowledgeware
348.1 174.1
L  3.9% H
174 197
L  1.4% H
167.5 197
L  -9.2% H
154.3 227
L  -13.5% H
154.3 238.8
L  -8.2% H
154.3 325
L  85.4% H
84.8 325
L  48.1% H
65.9 325
L  38.7% H
28.6 325
Xtglobal Infotech
394.9 29.4
L  0.6% H
28.7 29.9
L  -0.3% H
28.7 31
L  0.8% H
27.9 35
L  -4.9% H
26.9 35
L  -24.7% H
25.2 43.7
L  -38.7% H
25.2 56.7
L  -38.7% H
25.2 56.7
L  -38.7% H
25.2 56.7
B2B Software Tech
39.7 22.8
L  0.1% H
22.3 23.3
L  3.6% H
21.3 26.4
L  -4.2% H
20.6 26.4
L  -6.3% H
20.6 30.0
L  6.4% H
15.8 38
L  21.8% H
15 38
L  8.7% H
14.5 38
L  199.2% H
2.8 38.5
CG-VAK Software
77.7 154.0
L  4.0% H
149 154
L  4.3% H
140.5 157
L  4.1% H
140.5 169.9
L  -10.2% H
140.5 180
L  -46.1% H
140.5 295
L  -67.9% H
140.5 595.0
L  4.6% H
138.6 715
L  364.4% H
21.4 715
ACE Software Exports
307.7 202.1
L  2.4% H
193.4 203.9
L  -1.9% H
193 207
L  13.8% H
178 213.8
L  82.4% H
107 213.8
L  -25.3% H
106 302.3
L  838.0% H
15.8 407.0
L  1593.6% H
11.2 407.0
L  1718.6% H
9.0 407.0
Accedere
22.2 49.0
L  -2.2% H
48.0 52.5
L  -2.9% H
47.9 53.6
L  -31.0% H
47.1 67.4
L  -38.0% H
47.1 91.4
L  -33.1% H
38.3 91.4
L  -17.7% H
38.3 94.5
L  394.2% H
8.8 94.5
L  733.0% H
2.1 94.5
Anka
102.4 19.9
L  -4.1% H
19.7 21.0
L  -1.9% H
19.2 21.6
L  -17.7% H
19.2 24.6
L  -16.5% H
19.2 26.9
L  -62.9% H
18.6 64.9
L  60.8% H
9.3 71.1
L  92.8% H
9 71.1
L  58.6% H
7.0 71.1
PFL Infotech
3.2 4.3
L  -2.1% H
4.3 4.3
L  7% H
3.8 4.4
L  4.4% H
3.7 4.5
L  -12.8% H
3 4.9
L  -52.9% H
3 10.5
L  46.6% H
2.4 14.7
L  53.4% H
2.3 14.7
L  -73.1% H
2.3 18.8
IEC Education
41.5 27.2
L  -2.5% H
27 27.8
L  5.6% H
23.7 32.5
L  26.5% H
21.2 35.7
L  17.3% H
19.7 35.7
L  -22.0% H
19.5 46.6
L  2307.1% H
1.7 46.6
L  2307.1% H
1.7 46.6
L  942.1% H
1.1 46.6
Orchasp
44.1 1.4
L  2.2% H
1.4 1.4
L  -1.4% H
1.3 1.5
L  4.6% H
1.3 1.7
L  -30.3% H
1.3 2.0
L  -46.5% H
1.3 4.2
L  -60.3% H
1.3 4.2
L  -60.3% H
1.3 4.2
L  -60.3% H
1.3 4.2
Intense Technologies
201.0 85.1
L  2.7% H
81.3 86
L  8.9% H
76.1 86
L  4.5% H
76 86
L  -15.2% H
76 103.4
L  -36.5% H
66.3 145
L  2.9% H
66.3 178.3
L  28.1% H
53.1 178.3
L  -52.7% H
10.2 182
Danlaw Technologies
743.4 1,526.4
L  -3.4% H
1515.1 1598.5
L  -6.1% H
1500 1689
L  -5.2% H
1475.5 1839
L  51.3% H
922.1 1839
L  80.4% H
428 1839
L  136.1% H
428 2310
L  555.1% H
127.2 2310
L  2344.1% H
22.7 2310
Omni Ax's Software
6.0 3.5
L  -5.4% H
3.2 3.6
L  2.7% H
2.5 3.8
L  -0.3% H
2.5 3.8
L  -5.2% H
2.5 3.9
L  -15.3% H
2.5 5.6
L  -5.9% H
2.3 6.8
L  59.4% H
1.7 10.1
L  267.4% H
0.8 10.1
Madala Holdings
264.6 179.3
L  -0.5% H
175 184.0
L  -3.6% H
172.1 184.8
L  -5.1% H
166.1 220.8
L  -8.1% H
166.1 239.0
L  -27.7% H
157.5 279.7
L  -6.7% H
157.5 556.4
L  17.1% H
96.0 556.4
L  285.5% H
19.2 556.4
Virgo Global
3.8 3.6
L  -4.8% H
3.6 3.6
L  -21.9% H
3.6 4.4
L  20.7% H
2.9 4.6
L  -42.3% H
2.1 6.1
L  -29.2% H
2.1 7.3
L  -60.4% H
2.1 13.3
L  739.5% H
0.6 17.6
L  345.7% H
0.3 17.6
Virinchi
155.6 13.8
L   H
13.8 14.1
L  -2.5% H
13.8 14.3
L  -11.1% H
13.6 16
L  -18.1% H
13.6 17.0
L  -51.8% H
13.6 29.5
L  -59.7% H
13.6 44
L  -58.8% H
13.6 53.7
L  -58.8% H
13.6 53.7
First Fintec
12.4 12.0
L  -0.8% H
11.5 12.7
L  16% H
10.3 12.7
L  87.5% H
6.1 12.7
L  44.1% H
6.1 12.7
L  78.0% H
5.7 12.7
L  119.9% H
4.5 12.7
L  164.6% H
3.7 12.7
L  38.3% H
1.5 20.1
USG Tech Solutions
31.1 7.9
L  -0.1% H
7.7 8.2
L  -3.5% H
7.5 9.0
L  -19.1% H
7.5 9.8
L  -34.2% H
7.5 11.8
L  -9.6% H
6.5 15.0
L  11.3% H
5.7 21.1
L  106.3% H
2.8 22
L  246.5% H
1.6 22
Saven Technologies
37.1 34.1
L  0.5% H
33.6 35.2
L  2.3% H
32.2 35.9
L  3.0% H
32.2 35.9
L  -14.6% H
31 42.8
L  -28.6% H
30.1 49.7
L  -21.1% H
30.1 77
L  24.3% H
25 77
L  77.8% H
7.9 77
MosChip Technologies
3,983.1 204.1
L  0.4% H
201.3 205.3
L  -2.3% H
201.3 211.7
L  -0.6% H
195.0 224
L  -0.2% H
195.0 255.8
L  -18.6% H
146.8 288.5
L  1.8% H
130.0 288.5
L  1.8% H
130.0 288.5
L  1.8% H
130.0 288.5
Vedavaag Systems
55.0 23.4
L  10.3% H
19.9 24.3
L  5.0% H
19.9 24.3
L  28.3% H
17.4 25.5
L  3.6% H
17.4 25.5
L  -34.9% H
15.1 37.9
L  -52.3% H
15.1 83.5
L  -61.1% H
15.1 92.5
L  -34.7% H
12.6 92.5
Tera Software
273.9 218.9
L  -0.8% H
214 224.3
L  -7.5% H
211.1 253
L  -27.4% H
211.1 323.9
L  -46.4% H
211.1 447.9
L  -52.5% H
211.1 598
L  439.8% H
39.7 598
L  330.5% H
28.5 598
L  102.6% H
12.1 598
String Metaverse
1,158.4 8.1
L  -0.3% H
7.8 8.3
L  1.5% H
7.8 8.7
L  8.4% H
6.9 9.8
L  3.7% H
4.9 9.8
L  -61.6% H
4.9 26.5
L  6683.3% H
1.0 26.5
L  6161.5% H
0.1 26.5
L  4688.2% H
0.1 26.5
iSERA Lifesciences
121.0 143.9
L   H
143.9 143.9
L   H
143.9 143.9
L   H
143.9 151.1
L  15.9% H
126.7 151.1
L  1759.2% H
7.9 151.1
L  6919.5% H
1.9 151.1
L  14147.5% H
1.0 151.1
L  3062.6% H
0.7 151.1
ObjectOne Information
8.1 7.7
L  -2.5% H
7.0 7.8
L  -1.9% H
6.9 9
L  15.3% H
6.0 9
L  13.1% H
5.3 9
L  -10.6% H
5.3 9.5
L  -51.8% H
5.3 27.3
L  32.1% H
5.3 27.3
L  124.5% H
0.6 27.3
Ampvolts
63.8 24.7
L  -3.7% H
24 26.2
L  -2.6% H
23.5 27
L  -9.8% H
23.5 28.4
L  -19.5% H
23.5 30.5
L  0.2% H
15 47.4
L  -32.6% H
15 78.0
L  1415.3% H
1.6 78.0
L  2614.3% H
0.6 78.0
Infronics Systems
16.5 20.8
L  4.2% H
20.4 21.0
L  -0.5% H
19.2 21.5
L  3.0% H
17.8 21.7
L  25.1% H
16.0 25.4
L  -27.7% H
13 34.8
L  -45.9% H
13 92.8
L  104.8% H
6.7 92.8
L  157.9% H
5.2 92.8
Response Informatics
16.3 19.9
L  4.8% H
19.1 20
L  2.0% H
18.3 20.5
L  1.0% H
18 23
L  -8.6% H
16.4 23
L  -27.6% H
16.4 42.6
L  -52.6% H
16.4 94.4
L  58.4% H
8.4 94.4
L  368.2% H
3.8 94.4
Atishay
149.5 136.1
L  -1.3% H
134.2 140.8
L  -2.8% H
130.1 142
L  -14.8% H
130.1 160.9
L  -33.7% H
130.1 214.8
L  10.3% H
119.4 235
L  231.6% H
36.0 249.9
L  346.2% H
25 249.9
L  172.2% H
21.6 249.9
Ceinsys Tech
1,442.4 688.9
L  -0.8% H
683.5 702
L  2% H
670 725.0
L  -4.8% H
664 742.9
L  -24.5% H
664 964.7
L  -57.3% H
664 1634.5
L  222.7% H
209 2105
L  323.0% H
116.3 2105
L  719.2% H
65 2105
Magellanic Cloud
1,439.7 24.4
L  -1.9% H
24.3 25
L  -3.4% H
24.3 25.8
L  -15.7% H
24.3 29.3
L  -9.9% H
24.3 34.6
L  -69.1% H
19.4 80.4
L  -67.3% H
19.4 105.4
L  -67.3% H
19.4 105.4
L  -67.3% H
19.4 105.4
Cosyn
16.5 22
L  -1.3% H
21.6 23.0
L  0.2% H
21.6 23.5
L  -8.1% H
21.5 25.3
L  5.1% H
19.0 25.5
L  -12% H
18.7 27.5
L  -31.8% H
18.7 61.7
L  -15.9% H
15.1 61.7
L  -74.0% H
10.2 252
Sofcom Systems
39.1 16.2
L  -0.1% H
15.4 16.9
L  -4.7% H
15.4 17.8
L  -4.9% H
15.4 19.2
L  -20.0% H
15.4 23.8
L  -73.8% H
15.4 64
L  -74.5% H
15.4 97.5
L  47.0% H
9.9 103.8
L  -44.3% H
6.7 103.8
Mahaveer Infoway
5.8 10.5
L  2.0% H
10.5 10.8
L  5% H
9.8 10.8
L  -12.5% H
9.8 12.1
L  -33.5% H
9.8 18.0
L  -10.4% H
7.3 18.0
L  27.3% H
6.1 18.0
L  84.2% H
3.7 18.0
L  76.5% H
0.9 18.0
Blue Cloud Softech
1,670.3 22.2
L  10.6% H
20.6 23.5
L  14.5% H
19.0 23.5
L  -0.8% H
18.8 23.5
L  5.5% H
18.5 25.8
L  -24.5% H
16.5 38
L  -32.7% H
15.0 130.5
L  322.5% H
4.8 130.5
L  254.9% H
3.3 130.5
Hiliks Technologies
73.1 68.0
L  4.7% H
63.3 68.2
L  18.6% H
59.5 68.2
L  1.6% H
56.1 69.8
L  2.2% H
56.1 89.0
L  15.3% H
38.6 89.6
L  287.7% H
17.9 122.7
L  359.5% H
5.8 122.7
L  526.8% H
3.6 122.7
Hypersoft Tech
1,640.5 194.3
L  5% H
194 194.3
L  27.5% H
144.7 194.3
L  -7.0% H
144.7 216.9
L  -8.0% H
144.7 230.1
L  165.2% H
51.3 230.1
L  2207.0% H
6.9 230.1
L  4547.1% H
4.4 230.1
L  1775% H
4.2 230.1
Nintec Systems
1,316.6 708.8
L  -0.6% H
693 713.1
L  0.2% H
693 726.7
L  -1.1% H
687.1 745.9
L  -8.3% H
683.2 935
L  61.3% H
281.1 935
L  114.7% H
281.1 935
L  366.2% H
136.7 935
L  366.2% H
136.7 935
Integrated Hitech
3.0 3.0
L   H
2.9 3.0
L  -6.4% H
2.9 3.1
L  -5.1% H
2.9 3.6
L  -24.4% H
2.9 4.1
L  -1.7% H
2.5 5.7
L  -35.4% H
2.5 14.8
L  -35.4% H
2.5 14.8
L  -35.4% H
2.5 14.8
Quess Corp
5,092.6 340.9
L  -3.5% H
329.2 355
L  -3.1% H
329.2 372.3
L  -1.8% H
324 388.8
L  35.8% H
240.6 388.8
L  33.4% H
166.3 388.8
L  -19.0% H
166.3 875
L  -62.8% H
166.3 967.8
L  -39.5% H
165 1303.2
LTM
121,110.5 4,083
L  1.1% H
3996 4083
L  -4.5% H
3996 4317
L  -9.8% H
3996 4700
L  8.5% H
3528 4850
L  -21.7% H
3528 6429.5
L  -24.1% H
3528 6768.0
L  -34.5% H
3528 7588.8
L  539.4% H
598 7588.8
L&T Technology
34,012.3 3,206.1
L  -0.1% H
3178 3229
L  -4.2% H
3178 3348.2
L  -10.2% H
3178 3675
L  -3.5% H
3030 3708
L  -22.2% H
3010 4726
L  -32.2% H
3010 6000
L  -33.9% H
2924.2 6000
L  268.9% H
712.3 6000
IB Infotech
38.9 30.4
L  5.0% H
30.4 30.4
L  6.8% H
26 30.4
L  -26.8% H
26 43.5
L  -32.1% H
26 54.7
L  29.9% H
17.9 82.0
L  223.3% H
8.8 82.0
L  1586.7% H
1.6 82.0
L  1197.4% H
0.8 82.0
Sagarsoft
60.0 93.9
L  -0.7% H
87 94.5
L  1.1% H
85 98.0
L  -4.2% H
84 109
L  26.7% H
65 109
L  -30.8% H
56.2 140.0
L  -33.5% H
56.2 260
L  -51.6% H
56.2 260
L  248.4% H
23.1 302
Southern Infoconsultants
10.7 21.3
L  3.3% H
20.7 22.0
L  -3.2% H
20.5 23.0
L  1% H
19.0 23.3
L  -5.3% H
19.0 25
L  -25.0% H
18.8 28.9
L  43.3% H
14.1 40.0
L  9.6% H
13.4 40.0
L  22.5% H
5.6 40.0
Unipro Technologies
7.3 12.0
L  -4.9% H
12.0 12.0
L  -9.7% H
12.0 13.9
L  -14.1% H
12.0 13.9
L  -33.9% H
12.0 19.0
L  453.7% H
3.2 36.6
L  453.7% H
3.2 36.6
L  453.7% H
3.2 36.6
L  -12.0% H
2.2 36.6
Matrimony.com
1,108.0 535.4
L  -0.6% H
528.1 540
L  0.0% H
518.4 555.8
L  3.1% H
492 555.8
L  33.3% H
391.2 562.0
L  2.7% H
364.1 573
L  -9.0% H
364.1 849.9
L  -46.3% H
364.1 1085
L  -45.6% H
251 1242
Sylph Industries
24.7 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -23.1% H
0.2 0.3
L  -69.2% H
0.2 1.0
L  -92.4% H
0.2 3.6
L  -20% H
0.2 3.6
L  -52.4% H
0.1 3.6
Maxgrow
668.1 167.3
L  -2.0% H
167.3 167.3
L  -9.6% H
167.3 181.3
L  22.4% H
143.5 196.5
L  233.6% H
47.6 196.5
L  1033.9% H
15.5 196.5
L  13609.0% H
7.5 196.5
L  13609.0% H
7.5 196.5
L  1833.5% H
0.6 196.5
IRIS RegTech
485.3 235.9
L  1.9% H
230.1 245.0
L  -0.9% H
230.0 249.0
L  -1% H
228.9 274.0
L  -11.5% H
228.9 279
L  -27.5% H
203 388.1
L  142.9% H
94 577
L  64.5% H
65.7 577
L  64.5% H
65.7 577
Newgen Software
6,916.0 485.3
L  -1.7% H
483.4 493.5
L  -2.4% H
483.4 514.1
L  -7.7% H
483.4 575.9
L  2.6% H
461.3 607
L  -46.6% H
401.1 1042.0
L  12.8% H
401.1 1798.9
L  61.6% H
150.0 1798.9
L  296.2% H
48 1798.9
RNIT AI
764.4 106.5
L  1% H
102.5 109.8
L  13.4% H
87.0 109.8
L  26.2% H
84.4 109.8
L  69.2% H
55.3 109.8
L  227.1% H
37 109.8
L  227.1% H
37 109.8
L  227.1% H
37 109.8
L  227.1% H
37 109.8
Groarc Industries
12.8 6.2
L   H
6.1 6.3
L  -2.4% H
6.1 6.7
L  0.8% H
5.4 8.4
L  7.4% H
5.1 8.4
L  -7.3% H
4.9 14.2
L  -30.1% H
4.9 16.2
L  87.4% H
4.9 24.4
L  87.4% H
4.9 24.4
GlobalSpace Tech
109.2 31.8
L  4.8% H
30.1 31.8
L  2.0% H
29.3 33.0
L  -10.4% H
29.3 40.2
L  18.4% H
22.5 40.2
L  87.9% H
13.7 40.2
L  83.6% H
13.7 40.2
L  24.1% H
13.7 56.9
L  9.7% H
13.7 64.5
Sindu Valley
1,979.5 274.7
L  0.1% H
265 279.9
L  -2.1% H
265 289
L  -3.4% H
265 292
L  30.2% H
173.3 308
L  -14.2% H
173.3 368.5
L  7185.1% H
4.0 368.5
L  8731.2% H
3.3 368.5
L  9241.8% H
3 368.5
Riddhi Corporate
68.2 57.5
L   H
57.5 57.5
L  6.3% H
52 59.4
L  -0.2% H
52 60.0
L  -10.1% H
52 65
L  -16.7% H
50.8 82.7
L  -66.8% H
50.8 183.7
L  -65.6% H
50.8 587
L  15.3% H
31.4 587
Ikoma Technologies
140.4 60.5
L  -0.8% H
58.0 61.5
L  -2.3% H
57 64
L  -1.4% H
57 66.5
L  -19.1% H
57 75.2
L  -19.6% H
13.8 85.5
L  1057.2% H
5.2 197.0
L  4555.4% H
2.0 197.0
L  4555.4% H
2.0 197.0
Dev Infotech
125.6 22.3
L  -1.4% H
21.6 23.4
L  -3.7% H
21.6 24.0
L  -12.3% H
21.6 26
L  -15.2% H
21.6 30.2
L  -46.2% H
21.6 44.4
L  -61.2% H
21.6 76.4
L  65.0% H
11.2 76.4
L  128.3% H
5.7 76.4
One Point One Solutions
1,831.4 69.6
L  0.4% H
68.6 72
L  16.7% H
59.2 72.4
L  26% H
53.6 72.4
L  20.2% H
51.8 72.4
L  60.3% H
40.6 72.4
L  95.5% H
31.4 77.5
L  1500% H
4.0 77.5
L  1259.4% H
1.0 77.5
G-Tec Jainx Edu
27.0 26.5
L  0.2% H
26.1 27.5
L  -1.3% H
26.1 29.3
L  -6.3% H
24.8 29.7
L  -9.6% H
24.8 33.1
L  3.9% H
15.5 38.4
L  -66.7% H
15.5 140.7
L  27.5% H
14.4 140.7
L  9.4% H
14.4 140.7
GVP Infotech
137.7 7.9
L  1.7% H
7.6 8.0
L  8.2% H
7.2 8.0
L  12.2% H
7.0 9.4
L  12.8% H
6.4 9.4
L  -17.7% H
5.2 11.2
L  -40.7% H
5.2 16.5
L  75.7% H
4.7 43.5
L  483.8% H
1.1 43.5
Reliable Data Services
152.4 147.7
L  -0.2% H
144 150
L  5.4% H
139.2 150
L  4.2% H
123.6 150
L  -2.7% H
123.6 155
L  20.1% H
104.7 175
L  136.1% H
46.1 175
L  310.8% H
33.4 175
L  341.6% H
20.0 175
Innovana Thinklabs
621.9 301
L  0.7% H
299 310
L  -0.7% H
291.1 310
L  -3% H
291.1 336.4
L  -2.8% H
290 357
L  -40.8% H
290 525.0
L  -52.8% H
270.5 737.9
L  330% H
73.5 800.0
L  460% H
35.1 800.0
Spacenet Enterprises
190.4 3.4
L  -0.3% H
3.3 3.5
L  7.0% H
3.2 3.5
L  0.3% H
3.1 3.7
L  -13.0% H
3.1 4.2
L  -51.7% H
3 11.2
L  -84.7% H
3 39.4
L  67.5% H
2.1 39.4
L  131.0% H
0.1 39.4
InfoBeans Tech
1,420.9 146.6
L  -2.5% H
145.2 150.7
L  -3.1% H
145.2 154
L  -6.0% H
145.2 183
L  -7.2% H
145.2 183
L  16.2% H
116.5 257.5
L  26.7% H
67.6 257.5
L  55.8% H
67.6 257.5
L  801.8% H
12.6 257.5
Silver Touch Tech
1,874.1 147.8
L  0.2% H
145.2 150
L  1.0% H
142.5 164.7
L  -18.6% H
142.5 184.9
L  -19.9% H
142.5 216.8
L  99.9% H
67.6 216.8
L  150.8% H
53.0 216.8
L  680.3% H
13.9 216.8
L  1190.7% H
7.2 216.8
We Win
49.0 48.3
L  -1.5% H
47.8 49.0
L  12.2% H
41.5 50
L  2.9% H
40 50
L  -0.5% H
40 50
L  -5.1% H
35.4 78
L  -30.2% H
35.4 114.7
L  195.2% H
17.1 114.7
L  73.2% H
11.7 114.7
Airan
212.9 17.0
L  2.7% H
16.5 17.2
L  2.0% H
16.4 18
L  13.5% H
14.2 18.1
L  5.4% H
14.2 18.1
L  -32.2% H
12.6 26.6
L  -28.3% H
12.6 48.8
L  -21.9% H
12.6 48.8
L  -59.9% H
8.2 49.6
Cadsys
43.7 43.7
L  -5% H
43.7 43.7
L  -5.1% H
43.7 46
L  -14.0% H
43.7 48.3
L  -38.0% H
43.7 70
L  -28.4% H
35.6 74.4
L  -77.4% H
35.6 511
L  71.4% H
22 511
L  50.7% H
15.5 511
SoftTech Engineers
664.1 479.8
L  -1.3% H
463.2 495.3
L  -8.7% H
463.2 545
L  14.2% H
412.5 545
L  9.1% H
401 545
L  27.3% H
215 545
L  165.8% H
172.5 612.1
L  291.7% H
84.7 612.1
L  808.7% H
32.5 612.1
E2E Networks
13,405.9 652.2
L  0.8% H
626.3 666
L  7.3% H
587 666.9
L  9.4% H
550.9 666.9
L  58.2% H
366 698
L  96.4% H
183.4 698
L  1828.9% H
32.1 698
L  14233.0% H
4.3 698
L  32184.7% H
1.3 698
Space Incubatrics
6.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -14.3% H
0.2 0.4
L   H
0.1 0.4
L  20% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
336.6 144.8
L  7.0% H
134 146.9
L  9.4% H
128.1 146.9
L  -7.1% H
128.1 159.0
L  2.0% H
128.1 186.3
L  -22.1% H
128.1 284.9
L  38.0% H
102.8 304.0
L  130.7% H
47 304.0
L  -32.2% H
4.5 304.0
RPSG Ventures
2,770.3 837.3
L  -0.9% H
832.5 844.0
L  -0.7% H
828.3 869
L  -3.3% H
803.2 888.8
L  -5.9% H
803.2 970
L  -2.0% H
551.9 1179
L  44.6% H
511.7 1360
L  -13.8% H
360.1 1360
L  61.7% H
109 1360
Xelpmoc Design
132.7 89.5
L  20.0% H
75.1 89.5
L  20.3% H
71.1 89.5
L  9.0% H
71.1 89.5
L  4.1% H
71.1 89.5
L  -14.3% H
71.1 155.5
L  6.8% H
71.1 173.3
L  -76.5% H
71.1 495
L  35.6% H
38 513
KPIT Technologies
14,239.0 519.4
L  0.5% H
507.8 519.5
L  -2.4% H
507.8 539.9
L  -12.3% H
507.8 613.5
L  -30.1% H
507.8 743.8
L  -58.6% H
507.8 1284.9
L  -50.6% H
507.8 1928.7
L  40.7% H
300.3 1928.7
L  139.7% H
34.4 1928.7
Affle 3I
22,236.3 1,578
L  -0.6% H
1547.3 1591.8
L  -1.6% H
1547.3 1617.9
L  -7.8% H
1489.2 1729.9
L  8.9% H
1390.5 1748.2
L  -23.5% H
1251.3 2063.6
L  48.2% H
988.2 2185.9
L  48.2% H
866.5 2185.9
L  959.1% H
150 2185.9
Alphalogic Techsys
254.0 40.6
L  1.7% H
39 41
L  -0.6% H
38.0 41.9
L  -1.8% H
38 45.4
L  -9.8% H
38 46.8
L  -52.1% H
32.5 89.0
L  40.1% H
26.2 310.1
L  298.9% H
9.7 310.1
L   H
3.2 310.1
Ksolves
589.2 248.5
L  -0.3% H
243.6 258.5
L  -1.2% H
243.6 260
L  -9.4% H
243.6 285.0
L  -12.9% H
243.6 345
L  -21.4% H
243.6 354.0
L  -52.7% H
243.6 733.7
L  36.0% H
146.3 733.7
L  3876% H
6.3 733.7
Happiest Minds
4,728.1 310.5
L  -0.4% H
308.2 312.0
L  -3.4% H
308.2 322.9
L  -30.4% H
308.2 457.3
L  -9.3% H
308.2 457.3
L  -43.9% H
308.2 554.0
L  -65.8% H
308.2 961
L  -78.4% H
308.2 1452
L  87.0% H
307 1580
Route Mobile
2,917.0 463
L  -0.3% H
458 465.5
L  -0.3% H
458 497.3
L  -8.8% H
457.6 534.4
L  -11.8% H
457.6 650.0
L  -44.2% H
410.7 842
L  -70.4% H
410.7 1942.5
L  -76.8% H
410.7 2389
L  32.3% H
410.7 2389
SecMark Consultancy
143.2 137.1
L  -3.8% H
130 146.3
L  -4.8% H
130 146.3
L  9.7% H
126.1 179.5
L  11.0% H
120 179.5
L  11.6% H
95.1 179.5
L  34.8% H
71.4 179.5
L  34.8% H
71.4 179.5
L  34.8% H
71.4 179.5
Computer Age Mgmt
17,571.9 707.4
L  -0.5% H
703.5 714.9
L  -0.1% H
703.3 725.1
L  -5.7% H
681 786.4
L  -11.4% H
681 830.5
L  -8.6% H
611.4 844.9
L  41.9% H
446 1073.5
L  4.9% H
402 1073.5
L  152.3% H
252 1073.5
Sigma Solve
468.8 45.6
L  2.4% H
44 47.2
L  -3.0% H
44 47.9
L  -6.2% H
41.2 49.9
L  16.9% H
36.1 57.2
L  -4.5% H
35.5 65.5
L  2.7% H
21.0 65.5
L  251.9% H
11.4 65.5
L  2433.9% H
1.4 65.5
DRC Systems
182.8 12.7
L  1.1% H
12.3 12.7
L  0.5% H
11.5 13.2
L  -1.6% H
11.5 14.5
L  -10.7% H
11.5 14.6
L  -36.4% H
11.5 21.5
L  -1.0% H
11.5 34.9
L  43.7% H
6.2 34.9
L  328.7% H
4.3 34.9
Nazara Technologies
14,481.9 376.5
L  0.5% H
374.2 384.5
L  1.9% H
366 384.5
L  5.2% H
345.6 384.5
L  25.2% H
293.5 384.5
L  34.9% H
215.7 384.5
L  77.4% H
147.9 384.5
L  40.6% H
118.8 419.5
L  173.5% H
118.8 419.5
Naapbooks
163.8 151.2
L  5% H
147.9 151.2
L  7.2% H
134.1 151.2
L  12.3% H
130 156.2
L  3.8% H
125.6 162.9
L  -6.7% H
70 194.0
L  268.8% H
32.3 194.0
L  557.4% H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
20.2 4
L  3.9% H
4 4
L  23.1% H
3.4 4
L  66.7% H
2.5 4
L  70.2% H
2.3 4
L  27.0% H
1.9 4
L  -33.3% H
1.9 8.8
L  -60% H
1.9 10
L  -60% H
1.9 10
PB Fintech
53,957.0 1,166
L  -3.4% H
1115 1261.7
L  -33.1% H
1115 1904.9
L  -35.2% H
1115 1904.9
L  -27.8% H
1115 1904.9
L  -33.4% H
1115 1964.2
L  57.1% H
661.3 2246.9
L  19.0% H
356.2 2246.9
L  19.0% H
356.2 2246.9
One97 Communications
107,405.1 1,674
L  -3.5% H
1658.8 1747.2
L  -9.5% H
1658.8 1829.3
L  -2.6% H
1594.2 1855.5
L  48.8% H
1116.4 1855.5
L  46.7% H
930.6 1855.5
L  97.3% H
310 1855.5
L  -22.1% H
310 1955
L  -22.1% H
310 1955
Latent View Analytics
5,047.7 243.8
L  -0.7% H
240.5 245.8
L  -4.5% H
240.5 257
L  -12.7% H
240.5 284.6
L  -18.2% H
240.5 324.8
L  -40.3% H
240.5 517.5
L  -41.0% H
240.5 575
L  23.7% H
240.5 754.9
L  23.7% H
240.5 754.9
RateGain Travel
9,811.6 827.8
L  0.5% H
815 833
L  -3.6% H
815 858
L  -12.5% H
815 953
L  -1.6% H
815 1050
L  24.9% H
437 1050
L  50.3% H
412.9 1050
L  94.8% H
235 1050
L  94.8% H
235 1050
C.E. Info Systems
4,825.9 881.9
L  -0.1% H
873.6 894.3
L  -2.0% H
873.6 969.8
L  -8.6% H
865.6 1033
L  4.9% H
808 1232.0
L  -45.9% H
795 1998
L  -48.4% H
795 2747.9
L  -14.6% H
795 2747.9
L  -14.6% H
795 2747.9
One Mobikwik Systems
1,579.8 200.6
L  -1.6% H
198.8 203.3
L  -5.6% H
198.3 217.4
L  1.8% H
184.1 220.2
L  0.0% H
184.1 238.8
L  -23.6% H
151.5 296.7
L  -28.1% H
151.5 698.3
L  -28.1% H
151.5 698.3
L  -28.1% H
151.5 698.3
Tracxn Technologies
349.0 32.6
L  2.5% H
31.6 32.8
L  5.3% H
30.0 33.3
L  8.7% H
28 33.3
L  7.2% H
27.6 33.3
L  -34.9% H
25.4 55.9
L  -56.2% H
25.4 124.2
L  -59.2% H
25.4 124.2
L  -59.2% H
25.4 124.2
ESDS Software Solution
20,635.0 1,760.5
L  -5% H
1760.5 1760.5
L  12.5% H
1564.6 1859.2
L  310.4% H
756 1859.2
L  310.4% H
756 1859.2
L  310.4% H
756 1859.2
L  310.4% H
756 1859.2
L  310.4% H
756 1859.2
L  310.4% H
756 1859.2
AGS Transact Tech
30.8 2.4
L  4.8% H
2.2 2.4
L  24.4% H
2.0 2.4
L  24.4% H
1.9 2.4
L  -10.8% H
1.9 2.6
L  -39.4% H
1.9 5.4
L  -96.1% H
1.9 126.8
L  -98.6% H
1.9 181.9
L  -98.6% H
1.9 181.9
P E Analytics
202.1 192.9
L  0.4% H
192 197.1
L  0.4% H
192 197.1
L  -9.0% H
191.1 230
L  -14.3% H
191.1 250
L  -8.2% H
145 268
L  -8.2% H
145 332
L  69.2% H
130 332
L  69.2% H
130 332
Veranda Learning
2,244.6 232.6
L  0.1% H
230.0 238.3
L  4.9% H
218.4 238.3
L  -6.2% H
211.2 255.2
L  -0.8% H
211.2 267.5
L  8.9% H
130.0 272.5
L  26.8% H
130.0 360.3
L  69.8% H
125 380
L  69.8% H
125 380
Globesecure Tech
18.2 11.4
L  -4.6% H
11.4 12.3
L  -4.2% H
11.4 12.5
L  -15.6% H
10.0 13.9
L  -38.7% H
10.0 20.0
L  32.6% H
6.0 37.7
L  -88.2% H
6.0 106.0
L  -58.1% H
6.0 165.7
L  -58.1% H
6.0 165.7
Fidel Softech
231.0 168
L  -4% H
165 170
L  4.0% H
161.6 177
L  20% H
132.5 177
L  12.2% H
130 177
L  -6.9% H
108.1 200
L  44.2% H
86.2 234
L  354.1% H
48.6 234
L  354.1% H
48.6 234
Olatech Solutions
27.8 62.5
L  -4.9% H
62.5 65
L  -5.6% H
62.5 66.0
L  2.5% H
59.1 77
L  -24.6% H
58 88
L  -68.8% H
58 290.9
L  -23.4% H
58 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
65.6 73.2
L  -4.9% H
73.2 79.5
L  3.0% H
70.7 79.5
L  -28.9% H
67.1 101
L  -27.3% H
67.1 109
L  -32.6% H
67.1 169
L  265.8% H
15.3 169
L  143.8% H
13.8 169
L  143.8% H
13.8 169
All e Technologies
260.8 129.2
L  0.7% H
126 133.8
L  4.1% H
120.4 133.8
L  8.9% H
116.1 149.9
L  -8.1% H
116.1 152
L  -53.8% H
115.8 282.0
L  -15.2% H
115.8 633
L  43.5% H
83.1 633
L  43.5% H
83.1 633
Macfos
1,160.2 1,120
L  -0.5% H
1115 1200
L  9.0% H
1020 1200
L  2.3% H
980 1200
L  5.2% H
980 1300
L  66.4% H
636.4 1315
L  285.0% H
251.9 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Systango Tech
326.9 222.9
L  -0.8% H
221.1 224.7
L  0.1% H
219.9 230
L  4.2% H
212 240.0
L  -3.8% H
202.6 240.0
L  -1.3% H
202.6 411
L  -11.5% H
192.3 411
L  147.6% H
95 411
L  147.6% H
95 411
Labelkraft Tech
20.1 62
L   H
58 62
L   H
58 62
L  -1.6% H
58 65
L  0.4% H
58 65
L  17.5% H
45.6 66.5
L  -25.3% H
45.6 93
L   H
45.6 96
L   H
45.6 96
MOS Utility
206.0 8
L  4.6% H
7.7 8
L  45.5% H
6.1 8
L  -26.6% H
5.1 10.5
L  -32.5% H
5.1 16
L  -68.1% H
5.1 28.6
L  -11.7% H
5.1 37.5
L  5.3% H
5.1 37.5
L  5.3% H
5.1 37.5
Sancode Technologies
398.9 770
L  1.1% H
770 777.1
L  7.2% H
732.4 777.1
L  38.5% H
567.2 777.1
L  159.3% H
302.9 777.1
L  459.6% H
89.4 777.1
L  677.8% H
31.6 777.1
L   H
31.6 777.1
L   H
31.6 777.1
Quicktouch Tech
19.9 15.5
L  -3.1% H
15.2 16.5
L  -8.8% H
15.2 17.9
L  -4.3% H
14.7 18
L  -36.6% H
14.7 25.6
L  -65.6% H
14.7 48
L  -93.2% H
14.7 274
L  -74.6% H
14.7 274
L  -74.6% H
14.7 274
Sahana System
913.4 861.3
L  1.2% H
860 888
L  1.5% H
824.1 889
L  -6.4% H
824.1 955.0
L  12.2% H
690.2 955.0
L  -12.8% H
570.8 1015.8
L  283.2% H
192.2 1779.2
L  683.7% H
110.8 1779.2
L  683.7% H
110.8 1779.2
Veefin Solutions
692.5 271.2
L  -0.9% H
265 278
L  13.5% H
215.1 280
L  12.6% H
215.1 280
L  -15.9% H
215.1 332.9
L  -29.5% H
211.1 403
L  21.0% H
186.0 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
41.9 49.5
L  5.0% H
49.3 49.5
L  6.6% H
44.9 49.5
L  -18.4% H
44.6 59
L  -26.2% H
44.6 82
L  -55.1% H
39.7 110
L  -62.3% H
39.7 154.8
L  -79.1% H
39.7 238
L  -79.1% H
39.7 238
Netweb Technologies
27,018.9 4,545
L  -2.5% H
4522 4710
L  -2.6% H
4522 4845
L  -13.8% H
4388 5465
L  -8.1% H
4115 5813
L  25.8% H
2920 5813
L  465.3% H
738.6 5813
L  809% H
738.6 5813
L  809% H
738.6 5813
Vinsys IT Services
858.4 582
L  1.4% H
582 583
L  0.3% H
560 600
L  -2.7% H
560 610.9
L  25.3% H
447.1 610.9
L  28.1% H
215 610.9
L  131.5% H
215 610.9
L  354.7% H
186.7 610.9
L  354.7% H
186.7 610.9
Yudiz Solutions
23.7 23
L  -4.2% H
23 24
L  -0.4% H
23 24
L  -4.2% H
21.4 28.0
L  -18.2% H
21.4 30.4
L  -25.0% H
21.4 39.3
L  -85.6% H
21.4 168.9
L  -86.1% H
21.4 213.8
L  -86.1% H
21.4 213.8
VL eGovernance IT Solutions
114.8 10.6
L  3.3% H
10.1 10.7
L  3.9% H
9.9 10.8
L  -1.1% H
9.4 11.8
L  -18.2% H
9.2 12.8
L  -66.1% H
8.4 31.3
L  -66.9% H
8.4 197.8
L  -40.2% H
8.4 197.8
L  -40.2% H
8.4 197.8
Shradha AI Tech
123.4 20.3
L  -0.7% H
20.0 20.9
L  -2.9% H
20.0 21.4
L  -12.5% H
19.6 24.3
L  -23.6% H
19.6 26.9
L  -50.8% H
19.6 41.8
L  279.2% H
10.6 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
2,404.7 178.8
L  0.4% H
176 181.4
L  0.2% H
176 185.6
L  -5.6% H
174.6 196.4
L  -13.0% H
154.4 222.2
L  -50.2% H
154.4 405.4
L  4.6% H
154.4 591.9
L  9.0% H
154.4 591.9
L  9.0% H
154.4 591.9
Kody Technolab
2,141.5 1,515
L  -0.8% H
1500 1539
L  -0.1% H
1457 1555
L  5.0% H
1340.5 1596
L  49.6% H
1010 1596
L  115.1% H
556.1 1596
L  1793.8% H
84.5 2087.5
L  1793.8% H
84.5 2087.5
L  1793.8% H
84.5 2087.5
Techknowgreen
100.5 136.1
L  2.5% H
129.6 137
L  1.6% H
125.2 137
L  2.3% H
125.2 148.5
L  -4.2% H
113 158.7
L  -19.0% H
95.5 173.2
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
178.3 30.4
L  -1.5% H
30.2 31.1
L  21.9% H
24.9 32.6
L  30.5% H
22.1 32.6
L  45.2% H
17.6 32.6
L  -9.1% H
14.6 35.2
L  -2.1% H
14.6 68.7
L  -2.1% H
14.6 68.7
L  -2.1% H
14.6 68.7
On Door Concepts
185.8 265.5
L  -2.1% H
260 283.5
L  -1.2% H
260 283.7
L  -11.3% H
255.5 340
L  31.8% H
187.2 340
L  78.8% H
100 340
L  27.6% H
100 544.9
L  27.6% H
100 544.9
L  27.6% H
100 544.9
Protean eGov Tech
2,816.6 690.7
L  7.6% H
627 695.2
L  40.9% H
491.5 695.2
L  21.5% H
483.6 695.2
L  15.7% H
483.6 695.2
L  -23.5% H
444 909.5
L  -54.9% H
444 1535
L  -54.9% H
444 1535
L  -54.9% H
444 1535
ROX Hi-Tech
110.5 46.1
L  -2.6% H
46.1 47
L  4.8% H
44 48
L  -9.5% H
43 54
L  23.6% H
34.0 58.9
L  -7.2% H
23.0 58.9
L  -44.5% H
23.0 208
L  -44.5% H
23.0 208
L  -44.5% H
23.0 208
Tata Technologies
28,547.5 703.1
L  -2.1% H
700 716.9
L  -2.7% H
700 732.7
L  -12.0% H
700 850
L  -6.1% H
661.5 891
L  3.4% H
507.4 891
L  40.6% H
507.4 1400
L  40.6% H
507.4 1400
L  40.6% H
507.4 1400
Benchmark Computer
26.1 38
L  4.1% H
38 38
L  -4.0% H
36.5 40
L  11.8% H
33.0 47
L  -1.0% H
32.7 47.9
L  31.0% H
18 47.9
L   H
18 89.0
L   H
18 89.0
L   H
18 89.0
HRH Next Services
32.1 24.3
L  4.7% H
24.0 24.4
L  -8.5% H
22.8 25.3
L  -17.8% H
22.8 28.6
L  -9.2% H
22.8 29.8
L  -19.7% H
21 37.5
L  -32.5% H
21 125.6
L  -32.5% H
21 125.6
L  -32.5% H
21 125.6
Euphoria Infotech
8.4 28.8
L  4.4% H
28.1 29.9
L  4.4% H
26.1 29.9
L  -3.9% H
26.1 32
L  -7.0% H
25.4 34.3
L  -49.7% H
22.5 57.0
L   H
22.5 199.5
L   H
22.5 199.5
L   H
22.5 199.5
Esconet Technologies
285.6 218.1
L  3.9% H
207.7 220
L  1.7% H
195.7 220
L  13.4% H
180 260
L  68.4% H
117 260
L  -9.4% H
91.3 280
L  159.6% H
91.3 540.0
L  159.6% H
91.3 540.0
L  159.6% H
91.3 540.0
Enfuse Solutions
128.3 145
L  -3.3% H
145 145
L  2.1% H
142.1 153
L  -6.5% H
142 188
L  -8.2% H
142 190
L  -32.1% H
142 260
L  51.0% H
97.5 284
L  51.0% H
97.5 284
L  51.0% H
97.5 284
Enser Communications
132.0 15.2
L  3.1% H
14.3 15.2
L  7.5% H
14.3 16.3
L  -1.6% H
14 16.3
L  -2.3% H
11.3 16.8
L  -30.5% H
7.8 23.2
L  116.4% H
6.2 36.9
L  116.4% H
6.2 36.9
L  116.4% H
6.2 36.9
TAC Infosec
939.6 446.9
L  -4.8% H
446.1 474.8
L  -9.0% H
446.1 513
L  6.0% H
403 513
L  14.9% H
376.6 564.0
L  -13.6% H
347.4 899.7
L  743.1% H
130.6 899.7
L  743.1% H
130.6 899.7
L  743.1% H
130.6 899.7
Trust Fintech
63.3 26.6
L  1.5% H
23.8 26.9
L  1.9% H
23.8 27.3
L  7.3% H
23.8 36.8
L  -16.4% H
23.8 36.8
L  -44.1% H
23.8 77
L  -73.7% H
23.8 316
L  -73.7% H
23.8 316
L  -73.7% H
23.8 316
Finelistings Tech
5.1 14.0
L  5.0% H
14.0 14.0
L  9.9% H
11.5 14.0
L  27.4% H
9.9 14.7
L  -31.3% H
9.9 19.4
L  -52.3% H
9.9 30.5
L   H
9.9 162.1
L   H
9.9 162.1
L   H
9.9 162.1
Sattrix Information
403.2 355.3
L   H
355.3 355.3
L  9.4% H
340 375.8
L  2.1% H
285 375.8
L  -2.1% H
285 447.7
L  5.0% H
226.1 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
Diensten Tech
107.6 129.5
L  4.3% H
129 130
L  -9.4% H
118 130
L  3.6% H
118 143
L  7.7% H
115 143
L  -0.4% H
82.1 178
L  29.5% H
82.1 264.6
L  29.5% H
82.1 264.6
L  29.5% H
82.1 264.6
S A Tech Software
46.9 36.0
L  -0.4% H
34 37
L  -7.6% H
34 38
L  9.3% H
32.9 48.0
L  12.7% H
31.2 48.0
L  -35.2% H
31.2 60.8
L  -39.1% H
31.2 250
L  -39.1% H
31.2 250
L  -39.1% H
31.2 250
Unicommerce eSolutions
933.0 83.8
L  1.2% H
81.8 87.0
L  0.7% H
80.3 90.5
L  -1.7% H
79.7 91.5
L  -6.4% H
79.7 94.3
L  -41.6% H
78.5 147
L  -22.4% H
78.5 264.0
L  -22.4% H
78.5 264.0
L  -22.4% H
78.5 264.0
Orient Technologies
1,087.0 237.3
L  0.9% H
233 238.8
L  0.4% H
233 244.0
L  -3.3% H
229 274.5
L  -4.7% H
229 303.4
L  -24.6% H
220.8 466.7
L  26.7% H
220.8 613.5
L  26.7% H
220.8 613.5
L  26.7% H
220.8 613.5
Pelatro
399.1 383.5
L  2.2% H
383.5 388
L  -0.4% H
375 404.5
L  3.0% H
345 404.5
L  39.5% H
246 404.5
L  -5.0% H
246 404.5
L  91.8% H
246 559.9
L  91.8% H
246 559.9
L  91.8% H
246 559.9
CapitalNumbers Infotech
193.7 79.3
L  4.2% H
76.6 79.8
L  0.4% H
73 81.4
L  -5.6% H
73 84.9
L  -17.4% H
73 104
L  -34.6% H
70 127.0
L   H
70 274
L   H
70 274
L   H
70 274
Hexaware Technologies
30,249.4 496.7
L  -0.5% H
492.5 499.5
L  -5.3% H
490.1 524.5
L  -10.8% H
490.1 565.9
L  0.4% H
490.1 622.8
L  -27.1% H
400.2 807.8
L  -29.8% H
400.2 900
L  -29.8% H
400.2 900
L  -29.8% H
400.2 900
Covance Softsol
333.1 150.4
L  0.2% H
150.1 155.1
L  2.2% H
140.1 162.2
L  -17.2% H
134.1 187.9
L  -9.9% H
134.1 270
L  244.8% H
44.5 270
L   H
1.6 270
L   H
1.6 270
L   H
1.6 270
Identixweb
75.8 72.6
L  5.2% H
67 72.6
L  5.2% H
67 72.6
L  13.9% H
62.6 76.1
L  8.4% H
55 76.1
L  0.1% H
55 101
L   H
55 101
L   H
55 101
L   H
55 101
Virtual Galaxy Infotech
360.1 144.8
L  2.6% H
139.5 146.5
L  3.4% H
136.6 146.5
L  -2.5% H
135 150
L  0.3% H
135 159.9
L  -19.5% H
99.5 185
L  2.0% H
99.5 208
L  2.0% H
99.5 208
L  2.0% H
99.5 208
Unified Data Tech Solutions
983.3 489.5
L  6.6% H
457.1 499
L  22.2% H
405.1 499
L  36.5% H
352.3 499
L  27.5% H
345.2 499
L  21.9% H
284 499
L   H
272.5 499
L   H
272.5 499
L   H
272.5 499
Digitide Solutions
1,172.1 78.6
L  -1.5% H
76.8 81.5
L  -5.9% H
76.8 84.9
L  -21.4% H
76.8 104.2
L  -9.0% H
76.8 122.7
L  -52.3% H
69.9 185.9
L  -51.0% H
69.9 279.7
L  -51.0% H
69.9 279.7
L  -51.0% H
69.9 279.7
Ace Alpha Tech
264.1 150.4
L  0.0% H
150.4 150.4
L  0.7% H
145 151
L  11.4% H
131.1 151
L  25.3% H
116 151
L  25.2% H
80.1 151
L   H
77.1 151
L   H
77.1 151
L   H
77.1 151
Meta Infotech
150.0 79.5
L  -1.9% H
77.2 79.8
L  0.8% H
77.2 85
L  -13.9% H
77.2 101.7
L  -1.9% H
71.7 105.8
L  -51.4% H
53.2 162.9
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
25.1 17.5
L  -3.3% H
17.5 18.0
L  -0.4% H
17.5 18.4
L  -5.6% H
17.3 19.4
L  -19.2% H
16.8 22.7
L  -62.8% H
16.8 56.2
L   H
16.8 58
L   H
16.8 58
L   H
16.8 58
Globtier Infotech
24.7 16.3
L  5.0% H
16.3 16.3
L  -2.7% H
15.6 17.2
L  3.8% H
15.0 17.2
L  -25.7% H
15.0 20.9
L  -56.2% H
13.3 37.0
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Austere Systems
40.0 38.2
L  3.3% H
37.4 42
L  3.3% H
34.1 42
L  -6.8% H
34.1 42.4
L  -9.4% H
34.1 50.0
L  -41.7% H
34.1 65.0
L   H
34.1 79.3
L   H
34.1 79.3
L   H
34.1 79.3
Optivalue Tek Consulting
515.9 220.4
L  -4.0% H
218.1 240.0
L  14.1% H
199 240.0
L  13.6% H
158.9 240.0
L  205.8% H
72.9 240.0
L  116.0% H
56.1 240.0
L  162.3% H
56.1 240.0
L  162.3% H
56.1 240.0
L  162.3% H
56.1 240.0
TechD Cybersecurity
409.9 548.1
L  -1.8% H
540.6 552
L  -6.0% H
535.1 580
L  -3.8% H
499 625
L  -9.6% H
499 663.9
L  23.0% H
360 843.6
L  184.0% H
360 843.6
L  184.0% H
360 843.6
L  184.0% H
360 843.6
Ivalue Infosolutions
1,233.2 225.2
L  -3.9% H
224.2 233.9
L  1.4% H
200.9 242.5
L  -19.8% H
200.9 283
L  -18.5% H
200.9 321.5
L  -20.1% H
200.9 340
L  -24.7% H
200.9 340
L  -24.7% H
200.9 340
L  -24.7% H
200.9 340
Matrix Geo Solutions
102.1 70
L  5.0% H
69 71.9
L  7.0% H
63.5 72
L  -18.1% H
62.9 93.0
L  16.4% H
57.2 99
L  -32.7% H
57.2 120
L  -32.7% H
57.2 120
L  -32.7% H
57.2 120
L  -32.7% H
57.2 120
Praruh Technologies
227.3 163.2
L  5.0% H
158 163.2
L  6.2% H
145.1 163.2
L  89.5% H
90.4 163.2
L  226.3% H
50 163.2
L   H
45 163.2
L   H
45 163.2
L   H
45 163.2
L   H
45 163.2
Seshaasai Technologies
6,178.6 381.9
L  3.1% H
370.7 394
L  6.0% H
345.3 394
L  -3.0% H
345 414
L  23.7% H
301.6 433.9
L  -9.7% H
209.1 437.5
L  -9.7% H
209.1 437.5
L  -9.7% H
209.1 437.5
L  -9.7% H
209.1 437.5
Infinity Infoway
294.5 540
L  -0.9% H
540 545
L  -0.6% H
540 559
L  6.4% H
485 559
L  31.7% H
333 559
L   H
294 559
L   H
294 559
L   H
294 559
L   H
294 559
Pine Labs
20,389.4 176.6
L  -1.5% H
175.5 182
L  -8.1% H
175.5 205.0
L  7.9% H
155.1 206.4
L  10.3% H
138.3 206.4
L  -20.1% H
134.7 284
L  -20.1% H
134.7 284
L  -20.1% H
134.7 284
L  -20.1% H
134.7 284
Workmates Core2Cloud Solution
535.4 414.5
L  -1.7% H
402.1 435
L  2.0% H
395 437.9
L  22.7% H
321 472
L  42.9% H
282.5 472
L   H
264 514
L   H
264 514
L   H
264 514
L   H
264 514
Capillary Technologies
4,770.9 599.5
L  5.6% H
556.8 608.8
L  23.8% H
484.1 608.8
L  17.5% H
438.2 608.8
L  18.1% H
438.2 608.8
L  3.9% H
438.2 799.0
L  3.9% H
438.2 799.0
L  3.9% H
438.2 799.0
L  3.9% H
438.2 799.0
Excelsoft Technologies
996.9 86.6
L  6.0% H
82.1 87.8
L  10.9% H
78.1 87.8
L  23.3% H
66.9 87.8
L  15.7% H
66.9 87.8
L  -27.8% H
66.4 142.6
L  -27.8% H
66.4 142.6
L  -27.8% H
66.4 142.6
L  -27.8% H
66.4 142.6
Exato Technologies
681.5 677.1
L  0.9% H
637.5 685
L  -6.1% H
637.5 720.9
L  -7.2% H
637.5 786.0
L  84.8% H
348.1 786.0
L   H
266 786.0
L   H
266 786.0
L   H
266 786.0
L   H
266 786.0
Methodhub Software
140.1 74.3
L  -1.8% H
74 77.0
L  22.6% H
66.7 80.7
L  5.3% H
58.8 80.7
L  -5.6% H
58.8 90.8
L   H
58.8 172.0
L   H
58.8 172.0
L   H
58.8 172.0
L   H
58.8 172.0
Prodocs Solutions
107.2 152
L  -3.5% H
148 152
L  1.3% H
147 157.5
L  -8.6% H
145.6 160
L  -13.5% H
136.1 180.5
L   H
136.1 254.3
L   H
136.1 254.3
L   H
136.1 254.3
L   H
136.1 254.3
Amagi Media Labs
12,453.5 575.7
L  2.4% H
560.7 579
L  1.1% H
554.5 603.9
L  -1.0% H
549 603.9
L  12.0% H
508.1 727.4
L  59.5% H
310.2 727.4
L  59.5% H
310.2 727.4
L  59.5% H
310.2 727.4
L  59.5% H
310.2 727.4
Fractal Analytics
13,024.9 750.2
L  0.1% H
740.8 753
L  -1.9% H
740.8 775
L  -10.1% H
735 860
L  -18.9% H
735 928
L  -16.6% H
733.7 1118
L  -16.6% H
733.7 1118
L  -16.6% H
733.7 1118
L  -16.6% H
733.7 1118
Marushika Technology
99.9 117
L   H
117 117
L   H
114 117
L  7.8% H
108.6 120.3
L  33.0% H
83.4 120.3
L   H
78.1 123
L   H
78.1 123
L   H
78.1 123
L   H
78.1 123
Mobilise App Lab
98.4 103.5
L   H
103.5 103.5
L  -5.1% H
103.5 112
L  -6.2% H
102.8 119.7
L  6.7% H
90.4 119.7
L  29.3% H
45 125.9
L  29.3% H
45 125.9
L  29.3% H
45 125.9
L  29.3% H
45 125.9
Novus Loyalty
354.1 227.7
L  4.3% H
220 237.8
L  11.6% H
195.0 237.8
L  38.5% H
161.1 237.8
L  61.5% H
127.0 237.8
L   H
127.0 237.8
L   H
127.0 237.8
L   H
127.0 237.8
L   H
127.0 237.8
GenXAI Analytics
128.1 71.4
L  -1.0% H
71 75
L  -6.7% H
68.9 77.6
L  -7.0% H
68.9 88
L  -23.4% H
66.7 98.4
L  -38.5% H
66.7 103.4
L  -38.4% H
66.7 103.4
L  -38.4% H
66.7 103.4
L  -38.4% H
66.7 103.4
Turtlemint Fintech Solutions
2,569.0 87.2
L  -20.0% H
87.2 97.8
L  -35.0% H
87.2 143.4
L  -40.2% H
87.2 160
L  -42.6% H
87.2 160
L  -42.6% H
87.2 160
L  -42.6% H
87.2 160
L  -42.6% H
87.2 160
L  -42.6% H
87.2 160
CSM Technologies
528.2 102.4
L  0.8% H
100.1 104.5
L  -6.8% H
100.1 113
L  4.9% H
76.3 114.9
L  -9.4% H
76.3 114.9
L  -9.4% H
76.3 114.9
L  -9.4% H
76.3 114.9
L  -9.4% H
76.3 114.9
L  -9.4% H
76.3 114.9
Kratikal Tech
192.1 173.1
L  -1.5% H
171 177
L  8.0% H
160.8 184.3
L  2.2% H
155.1 184.3
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
L   H
153.1 199
Xtranet Technologies
1,572.7 300.8
L  -4.1% H
298.0 328.5
L  -3.6% H
298.0 358.5
L  84.4% H
154.3 358.5
L  136.8% H
122.5 358.5
L  136.8% H
122.5 358.5
L  136.8% H
122.5 358.5
L  136.8% H
122.5 358.5
L  136.8% H
122.5 358.5
Shiprocket
8,749.1 120.3
L  -0.2% H
116.6 121.8
L  -1.1% H
116.6 130.2
L  -9.4% H
116.6 144.5
L  24.0% H
116.6 156.9
L  24.0% H
116.6 156.9
L  24.0% H
116.6 156.9
L  24.0% H
116.6 156.9
L  24.0% H
116.6 156.9
ENS Enterprises
137.6 101.3
L   H
101.3 103.9
L  -1.2% H
101.3 104.9
L  -1.4% H
99 107.9
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
L   H
95.8 110.6
Manipal Payment and Identity
8,354.2 360.4
L  0.1% H
347.6 370.0
L  5.6% H
330.4 406.3
L  6.3% H
315.7 406.3
L  6.3% H
315.7 406.3
L  6.3% H
315.7 406.3
L  6.3% H
315.7 406.3
L  6.3% H
315.7 406.3
L  6.3% H
315.7 406.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services -2.63 % 7 0 7 0.0 26.10 33.20 6.57 23.11 26.33 32.95
Internet Software & Services -1.89 % 37 18 19 0.9474 53.25 48.21 1.29 8.08 7.57 11.21
BPO/KPO -0.55 % 17 9 8 1.125 58.04 24.57 1.96 4.74 20.05 23.29
IT Software Products -0.22 % 48 24 24 1.0 38.88 39.56 115.22 4.90 11.68 13.83
IT Training Services -0.21 % 7 4 3 1.3333 48.84 19.94 0.30 2.63 9.42 9.72
IT Consulting & Software -0.03 % 162 92 70 1.3143 49.58 20.14 6.99 5.89 29.73 37.97