1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 272 stocks with an average market capitalization of 11470 crore.

The Software & Services Sector has an advance/decline ratio of 198:74 and a Sector score of 49.8.

The Software & Services Sector fell by -21.14% over the quarter, while the Nifty50 changed -13.73%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.8 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    198/74

  • No. of Companies
    272
  • Avg. Market Cap
    11,470
  • Price to Earning Ratio
    22.49
  • Price to Earning Growth Ratio
    7.60
  • Price to Book Ratio
    6.68
  • Return on Equity
    30.29
  • Return on Capital Employed
    37.32
  • Return on Assets
    19.03
  • Dividend yield 1 year %
    3.26 %
  • Net Profit Growth Annual YoY %
    8.16 %
  • Net Profit Growth Qtr YoY %
    -5.84 %
  • Net Profit Growth Qtr QoQ %
    -9.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 2.23 %
    1
    28
    59
    76
    99
    43
  • Week Change % 2.05 %
    20
    29
    19
    42
    85
    102
  • Month Change % -3.02 %
    153
    43
    20
    23
    20
    46
  • Qtr Change % -21.14 %
    258
    4
    7
    2
    2
    32
  • Year Change % -12.69 %
    193
    3
    8
    6
    4
    77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
307.6 14.8
L  3.7% H
14.0 15.0
L  9.9% H
13.2 15.0
L  11% H
12.7 15.0
L  -12.3% H
12.7 17
L  -29.5% H
12.7 26.0
L  -51.7% H
12.7 60.6
L  100.7% H
6.3 113.1
L  251.4% H
1.1 113.1
Securekloud Tech
64.7 19.4
L  0.8% H
18.5 20.7
L  0.2% H
17.4 20.7
L  -10.1% H
17.4 23.7
L  -25.6% H
17.4 26.6
L  -6.8% H
16.0 34.2
L  -41.9% H
16.0 72.9
L  -76% H
16.0 243.8
L  -97.4% H
16.0 853.1
Accelya Solutions
1,711.9 1,146.9
L  2.9% H
1080.1 1163
L  4.0% H
1012.4 1163
L  -2.6% H
1012.4 1240
L  -12.4% H
1012.4 1399.9
L  -11.3% H
1012.4 1527
L  -8.9% H
1012.4 2127.4
L  31.1% H
831.5 2127.4
L  29.2% H
701 2127.4
Allied Digital Services
559.7 99.0
L  1.6% H
93.4 99.9
L  8.0% H
86.3 99.9
L  -8.8% H
86.3 112.1
L  -36.3% H
86.3 155.5
L  -47.0% H
86.3 226.6
L  26.2% H
78.6 319.9
L  116.2% H
44 319.9
L  144.5% H
10 319.9
Inspirisys Solutions
293.4 74.1
L  -1.2% H
73.1 75
L  0.6% H
69.9 75.0
L  -8.8% H
69.9 87.0
L  -18.0% H
69.9 105
L  -0.6% H
66.6 120.7
L  62.9% H
44.7 192.9
L  70.1% H
38.1 192.9
L  44.1% H
16.5 192.9
Black Box
8,376.9 472.0
L  -1.2% H
460 474.5
L  2.2% H
444.3 494
L  -6.5% H
444.3 533
L  -15.3% H
444.3 589.0
L  28.5% H
320.9 613.8
L  374.1% H
97.5 714.8
L  74.1% H
84.4 714.8
L  3372.8% H
9.8 714.8
Allsec Technologies
1,190.7 781.4
L  3.6% H
737 798
L  8.8% H
700 798
L  0.6% H
700 850
L  -6.6% H
700 1000
L  -19.5% H
700 1084
L  61.9% H
429.9 1251.9
L  139.5% H
296 1251.9
L  533.7% H
106.5 1251.9
Aptech
446.0 76.9
L  0.4% H
73.3 77.5
L  4.9% H
69.1 77.5
L  -6.7% H
69.1 86.9
L  -18.2% H
69.1 103.3
L  -35.2% H
69.1 182.3
L  -71.0% H
69.1 422.8
L  -51.7% H
69.1 422.8
L  77.3% H
40.7 422.8
Aurionpro Solutions
4,277.5 774.1
L  -1.2% H
742.7 784.3
L  1.3% H
719.6 793
L  -10.1% H
719.6 946.6
L  -28.7% H
719.6 1164.5
L  -49.2% H
719.6 1665.9
L  374.5% H
158 1991.8
L  1062.2% H
65 1991.8
L  992.1% H
13.6 1991.8
Bodhtree Consulting
31.4 14.4
L  5.0% H
14.3 14.4
L  4.7% H
13.1 14.4
L  -26.4% H
13.1 20.2
L  -50.5% H
13.1 29.8
L  -56.5% H
13.1 59.3
L  117.2% H
5.2 59.3
L  -49.5% H
5.2 59.3
L  -59.4% H
5.2 108.2
California Software
31.3 11.6
L  -2.0% H
11.3 12.1
L  -8.0% H
11.3 12.8
L  -10.0% H
11.3 15
L  -26.4% H
11.3 16.5
L  6.0% H
10.0 21.4
L  66.4% H
6.9 21.4
L  127.5% H
4.3 30.3
L  208.0% H
3.0 65.9
Cigniti Technologies
3,302.9 1,199
L  5.5% H
1102.5 1218
L  7.2% H
1086.3 1218
L  4.2% H
996.5 1218
L  -26.2% H
996.5 1725
L  -1.8% H
996.5 1929.5
L  50.5% H
740 1970
L  248.6% H
331.9 1970
L  190.1% H
156.5 1970
Compucom Software
107.3 13.6
L  8.7% H
12.3 14.0
L  8.6% H
12.0 14.0
L  2.6% H
12 16.3
L  -16.5% H
12 16.7
L  -25.0% H
12 24.3
L  -27.1% H
12 43.6
L  54.1% H
8.1 43.6
L  40.5% H
3.2 43.6
Cambridge Technology
48.5 24.7
L  9.3% H
22.7 24.9
L  8.9% H
21.2 24.9
L  -9.7% H
20.5 29
L  -38.1% H
20.5 41.5
L  -40.5% H
20.5 59.9
L  -51.2% H
20.5 147.6
L  -3.4% H
20.5 147.6
L  -78.8% H
11.5 147.6
Cura Technologies
3.7 108.8
L  -2% H
108.8 108.8
L  -4.6% H
108.8 111.8
L  23.7% H
88.0 126.2
L  -1.0% H
71.9 126.2
L  199.6% H
39.9 337
L  3550.3% H
24.4 337
L  6698.8% H
1.6 337
L  2317.3% H
0.9 337
Cybertech Systems
336.7 108.2
L  0.0% H
104.6 108.8
L  4.9% H
98 109.4
L  4.3% H
95.3 114.0
L  -27.0% H
95.3 150.2
L  -26.6% H
95.3 274.8
L  6.5% H
95.3 293
L  -13.3% H
84.8 293
L  182.4% H
22.1 293
Cyient
8,940.9 804.9
L  3.1% H
760.4 811.6
L  2.6% H
750.3 811.6
L  -8.8% H
750.3 953.1
L  -27.2% H
750.3 1208
L  -30.5% H
750.3 1376
L  -19.1% H
750.3 2459.0
L  20.9% H
655.1 2459.0
L  73.6% H
184 2459.0
Datamatics Global
4,169.4 705.4
L  1.8% H
651.3 711
L  4.6% H
632 711
L  0.3% H
632 761.0
L  -12.5% H
632 884
L  16.9% H
522 1120
L  143.9% H
287.6 1120
L  475.6% H
108.5 1120
L  1217.3% H
27.4 1120
Dynacons Systems
1,120.7 879.9
L  1.8% H
832.9 893
L  2.8% H
781 893
L  1.5% H
781 968.0
L  -12.5% H
781 1054
L  -13.9% H
781 1215
L  167.7% H
345.1 1736.9
L  1112.0% H
69.2 1736.9
L  6540.8% H
9.1 1736.9
eClerx Services
13,608.2 1,446.9
L  -2.5% H
1405.3 1455.5
L  -1.1% H
1375 1493.5
L  -10.1% H
1375 1643
L  -38.7% H
1375 2497.5
L  9.5% H
1084 2497.5
L  122.0% H
636 2497.5
L  291.6% H
364.8 2497.5
L  228.3% H
106.7 2497.5
FCS Software
232.5 1.4
L  3.8% H
1.2 1.4
L  4.6% H
1.1 1.4
L  -7.5% H
1.1 1.6
L  -28.4% H
1.1 1.9
L  -48.3% H
1.1 3.1
L  -38.2% H
1.1 6.7
L  94.3% H
0.6 8.3
L  353.3% H
0.1 8.3
63 Moons Tech
2,283.9 495.7
L  -1.7% H
486.1 499.8
L  1.6% H
467 512
L  -12.2% H
467 623.5
L  -31.7% H
467 740.0
L  -35.6% H
467 1130
L  170.5% H
162 1130
L  588.4% H
71.1 1130
L  530.2% H
65 1130
Firstsource Solutions
15,179.1 217.8
L  1.3% H
205.8 218.8
L  2.3% H
203.2 220.0
L  0.5% H
203.2 230.4
L  -36.1% H
202 343.8
L  -32.8% H
202 403.8
L  108.1% H
104.8 422.3
L  84.4% H
93 422.3
L  537.7% H
20.1 422.3
Genesys Intl
990.1 236.9
L  -0.7% H
223.5 240.0
L  3.9% H
205.2 248.9
L  -12.4% H
205.2 296
L  -44.8% H
205.2 439.9
L  -62.3% H
205.2 757.5
L  -27.3% H
205.2 1055
L  139.4% H
84.1 1055
L  335.1% H
20.9 1055
AION-TECH Solutions
186.7 35.7
L  4.5% H
33.0 36
L  2.7% H
29.7 36.4
L  -9.0% H
29.7 41.8
L  -29.3% H
29.7 54
L  -31.8% H
29.7 80.4
L  -24% H
29.7 173.7
L  294.7% H
9 173.7
L  580.4% H
4.9 173.7
Equippp Social
151.1 14.7
L  0.8% H
14.0 14.9
L  -5.3% H
14.0 16.0
L  -13% H
14.0 19.5
L  -37.0% H
14.0 23.4
L  -24.4% H
14.0 24.0
L  -46.0% H
14.0 36.3
L  3565% H
1.4 181.2
L  762.4% H
0.1 181.2
GSS Infotech
32.1 12.3
L  19.1% H
9.8 12.4
L  34.7% H
8.7 12.4
L  -6.6% H
8.7 13.6
L  -28.1% H
8.7 17.8
L  -67.1% H
8.7 52.7
L  -93.7% H
8.7 231.0
L  -77.1% H
8.7 343.7
L  -54.3% H
8.7 343.7
HCL Technologies
380,510.1 1,402.2
L  3.5% H
1341.2 1412.8
L  2.8% H
1336.2 1412.8
L  2.8% H
1297.7 1412.8
L  -14.5% H
1297.7 1780.1
L  -1.4% H
1297.7 1780.1
L  27.7% H
1016.3 2012.2
L  39.9% H
877.4 2012.2
L  233.9% H
353.2 2012.2
Hinduja Global
1,690.8 363.5
L  -1.1% H
359.5 370.5
L  2.3% H
344.3 371
L  0.5% H
342.1 408
L  -19.8% H
342.1 457
L  -22.8% H
342.1 628.7
L  -64.5% H
342.1 1174
L  -59.6% H
342.1 1960
L  86.4% H
192 1960
HandsOn Global Management HGM
61.3 48.7
L  1.8% H
47.0 49.5
L  0.3% H
45.6 51.4
L  -6.7% H
43.6 60.8
L  -28.7% H
43.6 72.8
L  3.0% H
42.7 82.4
L  19.4% H
34 110.5
L  -14.4% H
29.2 110.5
L  -37.4% H
22.2 397
Infosys
527,551.4 1,300.8
L  2.0% H
1259.8 1305.4
L  2.5% H
1243 1305.4
L  -0.5% H
1215.1 1327.2
L  -20.7% H
1215.1 1728
L  -10.4% H
1215.1 1728
L  -7.8% H
1185.3 2006.5
L  -6.1% H
1185.3 2006.5
L  109.2% H
430 2006.5
Just Dial
4,382.8 515.4
L  -0.2% H
498.6 516.6
L  3.1% H
480.5 518
L  -1.6% H
480.5 548.8
L  -29.9% H
480.5 759.8
L  -37.2% H
480.5 1048.9
L  -12.3% H
480.5 1395
L  -42.9% H
480.5 1395
L  -30.8% H
250 1395
Birlasoft
10,365.5 370.9
L  6.1% H
340.7 378
L  10.2% H
325 378
L  -3.3% H
325 396.6
L  -14.2% H
325 474
L  1.2% H
325 474
L  39.1% H
251.9 861.9
L  41.5% H
215.9 861.9
L  145.3% H
46.7 861.9
IZMO
1,015.9 679.0
L  5.0% H
620 679.0
L  4.7% H
615.9 679.0
L  1.2% H
615.9 783.3
L  -17.2% H
562 915
L  144.3% H
259 1374.7
L  409.9% H
112 1374.7
L  1255.2% H
51.9 1374.7
L  1236.5% H
10.3 1374.7
Mastek
4,675.3 1,508.3
L  3.1% H
1404.1 1512
L  7.9% H
1334.2 1512
L  -3.3% H
1334.2 1660
L  -28.7% H
1334.2 2243
L  -28.1% H
1334.2 2818
L  -1.8% H
1334.2 3375
L  18.5% H
1257.0 3669
L  946.7% H
108.5 3669
Sigma Advanced Systems
2,778.2 157.6
L  1.8% H
147.2 159
L  1.5% H
147.2 159
L  -0.1% H
140.1 178
L  -23.9% H
140.1 214.8
L  196.9% H
54.2 231
L  523.1% H
25.6 231
L  1508.6% H
9.1 231
L  2270.5% H
4.6 231
MphasiS
42,005.1 2,209.9
L  3.4% H
2085.4 2239
L  4.4% H
2013 2239
L  -2.5% H
2013 2299
L  -21.3% H
2013 2975
L  -0.9% H
2013 3037.2
L  22.9% H
1660.1 3238.0
L  26.4% H
1603 3659.8
L  386.0% H
451 3659.8
NIIT
790.2 57.9
L  4.0% H
52.8 58.4
L  7.1% H
49 58.4
L  -12.0% H
49 67.5
L  -37.5% H
49 92.9
L  -49.9% H
49 150.8
L  -82.8% H
49 416.9
L  -65.0% H
49 658.7
L  -29.9% H
49 658.7
Coforge
40,747.3 1,213.4
L  5.2% H
1130 1235
L  6% H
1111 1235
L  3.7% H
1008.1 1235
L  -26.5% H
1008.1 1759
L  -8.2% H
1008.1 1994
L  57.5% H
750.4 2005.4
L  106.8% H
557 2005.4
L  1095.4% H
73.3 2005.4
Nucleus Software Exp
2,088.0 793.2
L  2.3% H
749.9 802.9
L  5.6% H
712 802.9
L  3.9% H
712 853.5
L  -13.8% H
712 999.9
L  -2.0% H
712 1378
L  17.2% H
574.7 1823.0
L  60.1% H
351.4 1823.0
L  288.8% H
156.4 1823.0
Oracle Fin Serv
60,859.3 6,992.5
L  1.6% H
6705 7019.5
L  0.7% H
6681 7023
L  2.4% H
6234.5 7062
L  -9.6% H
6234.5 8089.5
L  -7.0% H
6234.5 9950
L  113.5% H
3225.1 13220
L  117.9% H
2883.3 13220
L  96.5% H
1506 13220
Onward Technologies
524.3 230.4
L  2.2% H
211.1 235.8
L  2.3% H
208.3 235.8
L  -10.8% H
208.3 268.4
L  -24.1% H
208.3 355
L  -5.5% H
206 385
L  -20.0% H
206 740
L  86.2% H
103.7 740
L  228.7% H
34.3 740
Persistent Systems
81,761.2 5,227.7
L  3.5% H
4963.9 5267
L  6.7% H
4825 5267
L  11.0% H
4496.3 5267
L  -16.9% H
4449.1 6598
L  13.4% H
4149.0 6599
L  130.6% H
1981.0 6788.9
L  435.3% H
928.8 6788.9
L  1291.8% H
210.0 6788.9
Ramco Systems
1,367.5 365.1
L  0.5% H
346.6 368
L  -0.8% H
342.1 369
L  -16.2% H
342.1 446.5
L  -36.4% H
342.1 584.9
L  5.0% H
320.5 682.4
L  85.4% H
198 682.4
L  -36.0% H
188.6 687.3
L  -49.1% H
64.1 814.2
RS Software
62.4 24.2
L  5% H
23.7 24.2
L  4.7% H
21.9 24.2
L  -30.5% H
21.9 35.4
L  -52.6% H
21.9 51.8
L  -65.1% H
21.9 91.7
L  -9.1% H
21.9 367.2
L  -4.1% H
21.1 367.2
L  -72.4% H
9.6 367.2
R Systems Intl
3,149.1 265.8
L  4.1% H
246.0 268.0
L  7.2% H
229.3 268.0
L  3.3% H
229.3 344.8
L  -34.7% H
229.3 414
L  -14.4% H
229.3 496.9
L  3.0% H
229.3 599
L  132.3% H
109 599
L  330.8% H
25.1 599
Saksoft
1,644.6 124.1
L  0.9% H
117.6 124.9
L  6.2% H
107.6 125
L  -6.1% H
107.6 142.1
L  -37.5% H
107.6 198.8
L  -16.8% H
107.6 254.0
L  5.9% H
107.6 321.8
L  320.7% H
28.9 321.8
L  583.2% H
8.6 321.8
Sasken Technologies
1,802.5 1,186.9
L  3.7% H
1115 1202
L  4.4% H
1100.1 1202
L  5.1% H
991 1221.9
L  -23.2% H
991 1545
L  -17.6% H
991 1714.2
L  48.4% H
790 2399.8
L  35.6% H
718 2399.8
L  258.9% H
301 2399.8
Sonata Software
6,500.0 231.8
L  5.0% H
212.6 234
L  5.8% H
207.2 234
L  -9.3% H
207.2 259.4
L  -36.5% H
207.2 374.5
L  -27.9% H
207.2 464.2
L  -46.0% H
207.2 870
L  17.6% H
192.6 870
L  311.9% H
51.7 870
DiGiSPICE Tech
375.6 16.0
L   H
15.8 16.3
L  -3.4% H
14.8 16.8
L  -4.8% H
14.8 18.6
L  -32.0% H
14.8 24.5
L  -16.0% H
14.8 35.5
L  -18.1% H
14.8 52.7
L  -66.7% H
14.8 84.5
L  9.0% H
2.8 114.7
Expleo Solutions
1,118.7 720.9
L  2.0% H
690.6 734.9
L  5.1% H
640 734.9
L  -3.0% H
640 789.9
L  -25.8% H
640 1016.3
L  -8.7% H
640 1370.9
L  -41.7% H
640 1777.2
L  31.9% H
513.2 1874
L  -22.6% H
112.6 1874
Subex
441.2 7.9
L  5.2% H
7.2 7.9
L  11.7% H
6.6 7.9
L  -7.8% H
6.6 9.0
L  -33.0% H
6.6 11.7
L  -32.8% H
6.6 17.2
L  -72.5% H
6.6 45.8
L  -78.8% H
6.6 74.4
L  -13.7% H
2.9 74.4
Tanla Platforms
5,691.0 422.8
L  0.9% H
401 428.3
L  6.1% H
365.9 428.3
L  -3.2% H
365.9 454.4
L  -20.3% H
365.9 537.6
L  -6.9% H
365.9 766
L  -24.2% H
365.9 1318.0
L  -50.5% H
365.9 2096.8
L  984.0% H
26.4 2096.8
Tata Elxsi
26,421.9 4,241.3
L  2.8% H
4023.6 4254.2
L  1.9% H
3966.2 4254.2
L  -2.7% H
3966.2 4490
L  -20.5% H
3966.2 5950
L  -16.1% H
3966.2 6735
L  -29.4% H
3966.2 9200
L  53.0% H
2755 10760
L  343.9% H
500.0 10760
TCS
886,684.7 2,450.7
L  1.8% H
2375.7 2469.9
L  2.6% H
2346.2 2472
L  -5.3% H
2346.2 2619.2
L  -24.6% H
2346.2 3350
L  -25.7% H
2346.2 3630.5
L  -23.4% H
2346.2 4592.3
L  -22.6% H
2346.2 4592.3
L  98.3% H
1026.0 4592.3
Tech Mahindra
141,244.1 1,441.5
L  2.6% H
1383.5 1447
L  3.6% H
1367.1 1447
L  6.7% H
1304.1 1447
L  -10.6% H
1304.1 1854
L  9.1% H
1209.4 1854
L  30.7% H
981.1 1854
L  45.3% H
937 1854
L  206.3% H
356.7 1854
Trigyn Technologies
141.3 45.9
L  0.7% H
43.5 46.4
L  9.1% H
37.6 46.4
L  -8.2% H
37.6 51.7
L  -31.7% H
37.6 69.9
L  -37.0% H
37.6 102.4
L  -50.8% H
37.6 168
L  -32.8% H
37.6 218.5
L  -32.9% H
18.1 218.5
Wipro
204,429.6 194.9
L  2.0% H
188.6 195.3
L  1.7% H
186.5 195.3
L  -0.3% H
186.5 206.0
L  -27.5% H
186.5 272.5
L  -20.9% H
186.5 273.1
L  5.9% H
176 324.6
L  -6.4% H
176 369.9
L  83.6% H
76.5 369.9
Xchanging Solutions
608.9 54.7
L  2.9% H
51.8 55
L  7.7% H
47.5 55
L  -12.9% H
47.5 64.2
L  -33.4% H
47.5 82.8
L  -36.4% H
47.5 104.5
L  -1.3% H
47.5 176.5
L  -17.9% H
47.5 176.5
L  19.9% H
24.9 176.5
Zensar Technologies
12,368.9 543.7
L  1.0% H
519.3 549.5
L  3.5% H
511.3 549.5
L  -1.9% H
511.3 583
L  -22.3% H
511.3 739.5
L  -17.0% H
511.3 894
L  96.6% H
259.3 985.0
L  97.9% H
201.5 985.0
L  183.4% H
63.8 985.0
Intellect Design Arena
9,189.4 657.9
L  3.5% H
616.2 663.4
L  4.4% H
595.2 663.4
L  -1.8% H
595.2 699
L  -31.6% H
595.2 998.7
L  -2.5% H
577.4 1255
L  54.9% H
413.0 1255
L  -10.0% H
388.7 1255
L  181.9% H
43.8 1255
Brightcom Group
1,806.6 9.0
L  4.4% H
8.3 9.0
L  4.2% H
8.2 9.0
L  -7.6% H
8.0 10.2
L  -15.2% H
8.0 15.1
L  347.5% H
8.0 22
L  -44.2% H
6.8 36.5
L  128.9% H
3.5 122.9
L  -8.6% H
1.1 122.9
Aurum Proptech
1,318.6 172.7
L  4.1% H
164 178.8
L  5.1% H
151.9 178.8
L  4.2% H
151.9 181.0
L  -7.7% H
151.9 209.8
L  7.2% H
144.4 225.7
L  63.4% H
103.7 264.8
L  149.9% H
65.1 264.8
L  -69.4% H
12.2 1009.9
Palred Technologies
36.5 29.9
L  3.5% H
28.7 30.2
L  3.4% H
27.5 30.2
L  -1.8% H
27.5 32.5
L  -36.7% H
27.5 50.8
L  -36.8% H
27.5 73.6
L  -77.6% H
27.5 230
L  -69.4% H
27.5 351.7
L  -76.5% H
8.6 351.7
Adroit Infotech
49.6 9.0
L  1.6% H
8.5 9.4
L  8.1% H
7.6 9.4
L  -6.1% H
7.6 10.2
L  -11.4% H
7.6 10.7
L  -25.5% H
7.6 13.5
L  -37.2% H
7.6 30.4
L  39.9% H
5.0 30.4
L  -75.9% H
3.3 60.0
Quick Heal Tech
768.3 141.6
L  -1.4% H
135 142.5
L  6.8% H
125 145.5
L  -10.1% H
125 163.3
L  -47.4% H
125 271.3
L  -50.5% H
125 416.7
L  1.4% H
125 825
L  -25.2% H
125 825
L  -37.1% H
63.1 825
Kellton Tech
802.4 15.1
L  0.4% H
14 15.2
L  6.1% H
13 15.3
L  -13.6% H
13 18.2
L  -20.3% H
13 22
L  -30.4% H
13 33.2
L  63.2% H
9.6 36.9
L  3.3% H
7.9 36.9
L  -32.8% H
1.3 36.9
AvenuesAI
4,644.1 14.8
L  2.9% H
13.9 14.9
L  12.2% H
12.9 14.9
L  -6.6% H
12.9 16.1
L  -11.4% H
12.9 19.4
L  -1.0% H
12.9 21.1
L  15.0% H
11.9 38
L  -30.6% H
11.2 38
L  48.2% H
5.9 54.2
TechNVision Ventures
3,727.0 5,939.5
L  3.0% H
5905 6049
L  4.7% H
5389.8 6049
L  -0.9% H
5389.8 6350
L  -17.5% H
5320.5 7549
L  7.3% H
3431.2 8123.9
L  3190.6% H
163 8123.9
L  2853.5% H
163 8123.9
L  6356.0% H
47.6 8123.9
United Interactive
14.1 77
L  1.5% H
77 82
L  7.0% H
64.8 82
L  16.3% H
62.0 82
L  4.4% H
62.0 88.8
L  -8.3% H
62.0 119
L  38.7% H
42.8 124.5
L  425.6% H
15.4 124.5
L  234.1% H
10.4 124.5
Empower
131.5 1.1
L  4.6% H
1.1 1.1
L  4.6% H
1.0 1.1
L  -18.7% H
1.0 1.5
L  -33.5% H
1.0 1.8
L  -24.7% H
1.0 2.7
L  253.1% H
0.2 3.9
L  653.3% H
0.2 3.9
L  222.9% H
0.2 3.9
Informed Tech
40.4 96.9
L  -1.5% H
96.9 98.9
L  2.1% H
96.9 106
L  18.7% H
73.3 108
L  28.8% H
66.7 108
L  51.4% H
58.5 108
L  96.6% H
39.5 140
L  318.7% H
21.9 140
L  340.5% H
5.4 140
Continental Chem
13.8 61.5
L  1.7% H
57.5 63.5
L  1.5% H
57.5 63.5
L  -13.1% H
57.5 67.3
L  -8.2% H
57.5 87.1
L  -23.2% H
57.5 87.1
L  -15.7% H
56.2 120.0
L  340.6% H
13.2 417.2
L  1437.8% H
4.2 417.2
Netlink Solutions
48.8 193
L  3.6% H
179.7 195.0
L  14.2% H
174 195.0
L  7.3% H
158.9 195.4
L  33.5% H
143.1 230.9
L  57.2% H
110.6 230.9
L  189.5% H
55.0 244.0
L  1106.3% H
14.5 244.0
L  1968.6% H
4.9 244.0
Indian Infotech & Software
88.7 0.5
L  -1.9% H
0.5 0.6
L   H
0.5 0.6
L  -18.5% H
0.5 0.7
L  -27.4% H
0.5 0.8
L  -51.4% H
0.5 1.5
L  -54.7% H
0.5 2.9
L  29.3% H
0.3 10.8
L  253.3% H
0.1 10.8
Axis Solutions
1,080.6 228.7
L  5.0% H
228.7 228.7
L  15.7% H
207.5 228.7
L  33.9% H
179.3 228.7
L  152.0% H
95.3 228.7
L  6233.8% H
15 228.7
L  6233.8% H
15 228.7
L  5674.0% H
3.6 228.7
L  332.6% H
3.1 228.7
Nettlinx
36.0 14.9
L  4.1% H
14.0 14.9
L  2.8% H
13.8 15.4
L  -16.9% H
13.8 18
L  -22.4% H
13.8 20.7
L  -62.6% H
13.8 40.5
L  -85.1% H
13.8 130.9
L  -55.8% H
13.8 136
L  -24.4% H
6.4 136
Cranes Software
50.1 3.3
L  -2.9% H
3.2 3.6
L  -3.5% H
3.2 3.6
L  -21.8% H
3.2 4.5
L  -24.3% H
3.2 4.7
L  -16.7% H
3.2 6.0
L  33.1% H
2.4 8.4
L  101.2% H
1.0 8.4
L  46.7% H
0.4 8.4
Avance Technologies
196.2 1.0
L  3.1% H
1.0 1
L  3.1% H
0.9 1
L  -3.9% H
0.9 1.1
L  -52.2% H
0.9 2.2
L  57.1% H
0.6 3.2
L  1314.3% H
0.1 3.2
L  1880% H
0.0 3.2
L  219.4% H
0.0 3.2
Cressanda Railway
83.8 2.0
L  4.8% H
1.9 2.0
L  4.8% H
1.8 2.0
L  -20.2% H
1.8 2.6
L  -37.1% H
1.8 3.3
L  -51.9% H
1.8 5.4
L  -91.4% H
1.8 31.8
L  304.1% H
0.3 51.2
L  -32.9% H
0.2 51.2
Jetking Infotrain
61.2 103.6
L  5.0% H
102 103.6
L  2.3% H
92.2 108.5
L  -23.0% H
92.2 138.8
L  -30.0% H
92.2 179
L  1.3% H
92.2 400.3
L  162.2% H
38.4 400.3
L  196.7% H
32 400.3
L  143.7% H
16.2 400.3
Edvenswa Enterprises
66.4 22.7
L  3.4% H
21 22.9
L  7.5% H
20 24.0
L  9.8% H
19.4 26.5
L  -29.2% H
19.0 33.3
L  -48.0% H
19.0 54.7
L  -41.0% H
19.0 99.8
L  39.8% H
9.8 110.3
L  179.6% H
6.1 110.3
Mindteck
530.2 165.9
L  2.5% H
154 168
L  6.0% H
145.1 168
L  -14.0% H
145.1 203.0
L  -24.7% H
145.1 256.9
L  -0.3% H
145 307.7
L  102.1% H
83.2 368
L  375.1% H
33.6 368
L  121.8% H
9.2 368
Lee & Nee Soft
42.6 7.6
L  2.6% H
7.4 7.8
L  2.8% H
7.0 7.8
L  2.1% H
7.0 8.3
L  -12.1% H
7 10.5
L  -15.5% H
7 12.0
L  22.7% H
6.0 17.5
L  224.7% H
2.2 31.0
L  272.2% H
0.7 31.0
Athena Global
88.5 63.0
L  -1.2% H
62.0 69
L  5.1% H
57.1 69
L  -4.5% H
57.1 74.8
L  -26.7% H
57.1 90.0
L  -33.3% H
57.1 119.0
L  28.6% H
43.2 129.9
L  77.5% H
30 129.9
L  144.7% H
12.8 129.9
ACCEL
63.3 11.0
L   H
10.5 11.6
L  6.3% H
8.9 11.6
L  -11.7% H
8.9 12.8
L  -29.6% H
8.9 15.8
L  -33.4% H
8.9 20.0
L  -10.9% H
8.9 35.5
L  -29.8% H
8.9 39.8
L  20.8% H
2.5 39.8
Titan Intech
60.1 0.7
L  2.8% H
0.7 0.7
L  2.8% H
0.7 0.7
L  -7.6% H
0.6 0.9
L  -44.7% H
0.6 1.4
L  -1.4% H
0.6 2.9
L  -56.8% H
0.6 4.1
L  630% H
0.1 4.1
L  -65.9% H
0.1 4.1
Svam Software
11.9 7.0
L  -2.8% H
7.0 7.2
L  -11.1% H
7.0 7.9
L  -19.0% H
7.0 9.1
L  13.6% H
4.8 9.9
L  -5.7% H
4.8 10.7
L  149.8% H
1.8 12.7
L  352.9% H
1.4 18.0
L  888.7% H
0.3 18.0
iStreet Network
207.8 39.5
L  3.8% H
36.6 39.9
L  2.4% H
36.6 40.4
L  -8.7% H
36.3 49.9
L  -30.5% H
36 59.5
L  741.2% H
4.7 72.2
L  1954.7% H
1.4 72.2
L  3187.5% H
1.0 72.2
L  116.2% H
1.0 72.2
ASM Technologies
2,876.5 2,443.1
L  -1.3% H
2402.1 2498.8
L  2.9% H
2255.1 2548.5
L  10.5% H
2099.9 2548.5
L  -23.3% H
2099.9 3236
L  96.0% H
1108.8 4595.6
L  508.3% H
365.5 4595.6
L  2053.4% H
91.3 4595.6
L  2774.2% H
24.6 4595.6
Artificial Electronics
312.4 112.9
L  5.0% H
107.1 112.9
L  4.8% H
102.4 112.9
L  5.5% H
101.7 125.1
L  -15.0% H
90 146.0
L  -50.9% H
83.4 377.8
L  2328.0% H
4.7 440.6
L  6701.2% H
1.6 440.6
L  8584.6% H
0.5 440.6
SGL Resources
52.6 2.1
L   H
1.9 2.2
L  6.1% H
1.9 2.2
L  -19.9% H
1.8 2.9
L  -31.8% H
1.8 3.4
L  -35.6% H
1.8 5.3
L  -56.6% H
1.8 10.7
L  -76.8% H
1.8 14.8
L  -83.2% H
1.8 21.9
BITS
82.0 7.3
L  4.9% H
7 7.3
L  3.0% H
6.5 7.4
L  -2.8% H
6.5 8.3
L  -25.2% H
6.5 11.5
L  -44.9% H
6.5 18.7
L  3565% H
0.3 38.3
L  3565% H
0.3 38.3
L  1309.6% H
0.2 38.3
Odyssey Technologies
65.6 41.3
L  4.2% H
40.0 42.8
L  7.9% H
34.0 42.8
L  -16.2% H
34.0 53.9
L  -39.3% H
34.0 70
L  -54.5% H
34.0 114.4
L  -19.8% H
34.0 180.1
L  -35.7% H
34.0 180.1
L  44.5% H
12.2 180.1
TeleCanor Global
61.0 37.0
L  -0.1% H
35.2 38.0
L  -0.4% H
35.2 38.0
L  -14.3% H
35.2 45
L  -12.8% H
27.3 48.5
L  272.7% H
7.3 48.5
L  474.1% H
4.3 48.5
L  468.8% H
4.3 48.5
L  461.0% H
3.9 48.5
CLIO Infotech
6.3 5.7
L  -0.5% H
5.7 5.7
L  -5.5% H
5.7 6
L  -7.6% H
5.7 7.4
L  -12.1% H
4.4 7.5
L  9.2% H
4.1 8.9
L  13.6% H
3.6 9.3
L  147.0% H
1.2 17.7
L  456.9% H
0.6 17.7
ERP Soft Systems
19.6 49.6
L  4.9% H
47.3 49.6
L  4.8% H
45 49.6
L  -4.6% H
42.9 51.9
L  -34.9% H
42.9 80
L  -61.9% H
42.9 147.5
L  -37.3% H
42.9 189.9
L  5.1% H
25.8 272.8
L  -32.2% H
25.8 272.8
Ram Info
42.4 56.2
L  -1% H
55.2 56.8
L  2.2% H
49.0 57.8
L  2.5% H
49.0 65.4
L  -22.5% H
49.0 75.0
L  -18.5% H
49.0 129
L  -45.2% H
49.0 169.1
L  82.5% H
28.8 183
L  54.8% H
8.8 183
Nihar Info Global
7.1 6.8
L  4.8% H
6.8 6.8
L  -0.4% H
6.5 6.8
L  11.8% H
5.4 6.9
L  11.3% H
5.4 8.7
L  37.0% H
4.2 8.7
L  10% H
4.0 10.8
L  88.9% H
3.6 22.9
L  -62.5% H
2.8 22.9
Kati Patang Lifestyle
83.7 20.4
L  2.2% H
19.0 20.5
L  -5.5% H
19.0 22.3
L  -11.2% H
19.0 25.3
L  6.3% H
14.8 25.6
L  -41.7% H
14.8 38.0
L  440.8% H
2.8 41.5
L  1045.5% H
1.8 41.5
L  317.8% H
0.9 41.5
ABM Knowledgeware
443.0 221.5
L  6.6% H
200.1 226
L  5.3% H
190.1 226
L  6.0% H
190.1 244
L  -19.2% H
190.1 302.2
L  24.0% H
153 325
L  193.3% H
77.1 325
L  89.3% H
65.9 325
L  113.0% H
28.6 325
Xtglobal Infotech
387.6 28.9
L  -2.4% H
27.5 29.9
L  3.5% H
25.8 31.4
L  -14.7% H
25.8 39.4
L  -19% H
25.2 40.0
L  -18.6% H
25.2 46.3
L  -39.8% H
25.2 56.7
L  -39.8% H
25.2 56.7
L  -39.8% H
25.2 56.7
B2B Software Tech
52.3 31.5
L  5.1% H
28.5 31.5
L  10.2% H
28.3 31.5
L  18.9% H
26.1 31.8
L  63.8% H
15.8 38
L  77.8% H
15.0 38
L  104.7% H
15 38
L  155.0% H
11.8 38.5
L  370.7% H
2.8 38.5
CG-VAK Software
99.6 197.3
L  4.5% H
175.1 198.1
L  15.4% H
162.0 198.1
L  2.2% H
162.0 201
L  -15.1% H
162.0 239.0
L  -22.3% H
162.0 326.5
L  -42.3% H
162.0 715
L  99.3% H
79 715
L  482.7% H
21.4 715
ACE Software Exports
250.2 164.3
L  -4.3% H
149.0 169.8
L  -11.1% H
149.0 185
L  -22.5% H
149.0 225
L  -21.7% H
149.0 246.4
L  -30.9% H
149.0 302.3
L  1147.5% H
12.3 407.0
L  1547.9% H
9.0 407.0
L  1418.5% H
9.0 407.0
Accedere
29.0 63.9
L  3.5% H
60 64.7
L  0.6% H
57.3 66.7
L  26.6% H
50.9 72.5
L  -10.7% H
38.3 79.0
L  -14.3% H
38.3 88.6
L  6.5% H
38.3 94.5
L  513.3% H
8.0 94.5
L  490.7% H
2.1 94.5
Starcom Information
23.8 47.5
L  -5.0% H
47.5 52
L  -5% H
47.5 52.5
L  -36.5% H
47.5 78.7
L  -39.6% H
47.5 78.7
L  -58.9% H
47.5 125.7
L  -51.0% H
47.5 167.3
L  -35.2% H
47.5 262.4
L  -70.7% H
39 388
Anka
109.4 21.2
L  -3.2% H
20.9 23.0
L  5.5% H
19.2 23.0
L  -21.9% H
18.6 28.5
L  -51.9% H
18.6 46.9
L  -33.1% H
18.6 71.1
L  8.2% H
9.3 71.1
L  112.2% H
8.8 71.1
L  222.0% H
6.9 71.1
PFL Infotech
3.3 4.5
L  -2.0% H
4.5 4.5
L  -3.9% H
4.5 4.7
L  -3.7% H
4.5 5.5
L  -42.0% H
3.8 8.1
L  -55.3% H
3.8 14.7
L  19.5% H
2.4 14.7
L  19.2% H
2.3 14.7
L  -76.9% H
2.3 38.2
IEC Education
41.3 27.1
L  -5.0% H
27.1 28.2
L  -6.3% H
27.1 28.7
L  -26.0% H
26.6 36.9
L  12.8% H
21.6 39.2
L  44.6% H
14.2 46.6
L  2295.6% H
1.7 46.6
L  2295.6% H
1.7 46.6
L  735.5% H
1.1 46.6
Orchasp
63.9 2
L  -6.1% H
2.0 2.2
L  -3.4% H
2.0 2.2
L  -21.9% H
1.9 2.7
L  -35.3% H
1.9 3.1
L  -43.5% H
1.9 4.2
L  -42.5% H
1.9 4.2
L  -42.5% H
1.9 4.2
L  -42.5% H
1.9 4.2
Intense Technologies
231.0 97.8
L  16.2% H
83.0 99.8
L  29.7% H
66.3 99.8
L  1.3% H
66.3 100
L  -17.5% H
66.3 124.8
L  4.9% H
66.3 149.9
L  62.7% H
58.9 178.3
L  198.6% H
31.1 178.3
L  -45.6% H
10.2 182
Danlaw Technologies
309.6 635.6
L  20.0% H
535.1 635.6
L  32.2% H
428 635.6
L  13.6% H
428 635.6
L  -19.9% H
428 817.5
L  -29.9% H
428 1200
L  43.1% H
427.2 2310
L  137.5% H
127.2 2310
L  647.3% H
22.7 2310
Omni Ax's Software
6.3 3.6
L  4.9% H
3.3 3.6
L  -5.2% H
3.3 3.9
L  -13.6% H
3.3 4.5
L  -1.9% H
3.3 5.6
L  14.2% H
2.3 6.1
L  51.3% H
2.3 6.8
L  112.3% H
1.1 10.1
L  572.2% H
0.5 10.1
Madala Holdings
264.7 179.3
L  -0.1% H
171.2 188.9
L  -7.5% H
171.2 193.9
L  -9.9% H
171.2 232
L  -23.5% H
171.2 242.8
L  -23.6% H
171.2 316.3
L  16.8% H
131.5 556.4
L  117.3% H
71.4 556.4
L  219.3% H
19.2 556.4
Virgo Global
4.3 4.1
L  4.9% H
4.1 4.1
L  10.0% H
3.6 4.1
L  4.4% H
3.5 4.4
L  -9.8% H
3.3 5.4
L  -30.8% H
3.3 6.5
L  -55.4% H
3.3 17.6
L  844.2% H
0.6 17.6
L  90.6% H
0.3 17.6
Virinchi
171.5 15.8
L  2.5% H
14.9 15.8
L  9.1% H
13.8 15.8
L  -15.8% H
13.8 21
L  -34.1% H
13.8 24.4
L  -27.6% H
13.8 32.7
L  -53.0% H
13.8 53.7
L  -53.0% H
13.8 53.7
L  -53.0% H
13.8 53.7
First Fintec
7.4 7.1
L  4.9% H
6.5 7.1
L  9.7% H
6.5 7.1
L  5.2% H
6.1 7.4
L  -6.2% H
5.7 8.8
L  -8% H
5.3 9.3
L  57.7% H
3.9 11.7
L  29.4% H
3.7 11.7
L  17.7% H
1.5 20.1
USG Tech Solutions
29.0 7.4
L  -0.4% H
7.1 7.4
L  5.0% H
6.8 8.3
L  -11.2% H
6.8 11.0
L  -17.2% H
6.5 11.0
L  -49.8% H
6.5 17.4
L  149.8% H
2.9 21.1
L  279.9% H
1.9 22
L  176.0% H
1.6 22
Saven Technologies
36.6 33.6
L  3.9% H
31.2 33.9
L  0.5% H
31.2 33.9
L  -4.8% H
31 37
L  -24.6% H
31 49.7
L  -23.9% H
31 50.2
L  -7.5% H
31 77
L  17.1% H
23.1 77
L  103.1% H
7.9 77
MosChip Technologies
3,226.5 166.4
L  0.9% H
158 167.5
L  4.7% H
146.8 167.5
L  -3.4% H
146.8 180.6
L  -21.1% H
146.8 220.0
L  13.0% H
130.0 288.5
L  -17.0% H
130.0 288.5
L  -17.0% H
130.0 288.5
L  -17.0% H
130.0 288.5
Vedavaag Systems
41.0 17.5
L  2.5% H
16.7 17.8
L  14.0% H
15.1 17.8
L  -13.2% H
15.1 20.9
L  -36.8% H
15.1 28.5
L  -61.2% H
15.1 54
L  -54.9% H
15.1 83.5
L  -36.9% H
15.1 92.5
L  -45.1% H
12.6 92.5
Tera Software
394.8 315.6
L  0.9% H
302.9 328
L  4.3% H
294 328
L  -11.8% H
294 393
L  -24.7% H
294 465.0
L  57.6% H
196.2 598
L  922.9% H
31.2 598
L  697.9% H
28.5 598
L  192.0% H
12.1 598
String Metaverse
1,400.7 120.3
L  4.9% H
115 120.4
L  4.7% H
103.8 120.4
L  -10.3% H
103.8 127.4
L  -44.1% H
103.8 212.0
L  20.3% H
82.6 324.4
L  8371.8% H
11.8 324.4
L  4850.6% H
1.4 324.4
L  10836.4% H
0.8 324.4
Covidh Technologies
48.3 57.4
L  2.0% H
57 57.4
L  6.1% H
55.2 57.4
L  45.4% H
40.2 57.4
L  225.1% H
18 57.4
L  2132.7% H
1.9 57.4
L  3087.8% H
1.7 57.4
L  6897.6% H
0.9 57.4
L  598.1% H
0.7 57.4
ObjectOne Information
6.6 6.3
L  0.8% H
6.3 6.5
L  -4.1% H
6.2 6.5
L  -10.7% H
6.2 8
L  -24.9% H
6.2 8.8
L  -26.5% H
6.2 11.7
L  -59.6% H
6.2 27.3
L  120.4% H
2.7 27.3
L  79.4% H
0.6 27.3
Ampvolts
69.2 26.8
L  4.2% H
26.2 27.0
L  3.9% H
24.5 27.0
L  -2.1% H
24.5 31.3
L  16.0% H
17.4 31.3
L  2.6% H
15 36.4
L  -32.4% H
15 78.0
L  1785.2% H
1.3 78.0
L  2149.6% H
0.5 78.0
Infronics Systems
11.9 15.0
L  3.7% H
13.6 15
L  5.6% H
13 15
L  -15.1% H
13 23.1
L  -41.7% H
13 26.8
L  -61.6% H
13 49.7
L  -58.4% H
13 92.8
L  160.6% H
5.2 92.8
L  50.4% H
5.2 92.8
Response Informatics
18.8 23
L  0.1% H
23.0 23
L  8.0% H
21.3 23
L  -0.5% H
21.0 28.0
L  -23.7% H
21.0 30.1
L  -46.5% H
20 47.0
L  -41.6% H
20 94.4
L  215.1% H
7.7 94.4
L  521.6% H
3.7 94.4
Atishay
236.1 215
L  -1.1% H
212.5 217.3
L  -5.4% H
212.5 234.6
L  25.1% H
172 235
L  -0.4% H
152.2 235
L  15.2% H
117 235
L  595.3% H
27.1 249.9
L  641.4% H
25 249.9
L  355.5% H
21.6 249.9
Ceinsys Tech
2,051.7 979.9
L  -0.4% H
942.2 990.5
L  0.1% H
885 1003.0
L  8.9% H
855 1085.5
L  -13.5% H
830.0 1345.6
L  -33.3% H
796.8 1952
L  611.6% H
135 2105
L  653.8% H
111 2105
L  1930.0% H
46.8 2105
Magellanic Cloud
1,245.9 21.2
L  2.1% H
20.1 21.4
L  3.6% H
19.4 21.4
L  -7.4% H
19.4 24.2
L  -18.4% H
19.4 29.2
L  -64.5% H
19.4 105.4
L  -71.7% H
19.4 105.4
L  -71.7% H
19.4 105.4
L  -71.7% H
19.4 105.4
Cosyn
14.8 19.7
L  2.6% H
19.7 19.7
L  0.1% H
18.7 19.9
L  -6.1% H
18.7 23
L  -22.7% H
18.7 27.5
L  -21.9% H
18.7 29.5
L  8.0% H
18 61.7
L  -1.5% H
15.1 61.7
L  -58.1% H
10.2 252
Sofcom Systems
56.5 23.4
L  9.8% H
20.5 23.4
L  7.3% H
19.2 23.4
L  3.1% H
19.2 28.0
L  -49.8% H
19.2 47.8
L  -58.4% H
19.2 97.5
L  -56.7% H
19.2 97.5
L  65.6% H
6.7 103.8
L  -30.8% H
6.7 103.8
Megri Soft
24.2 76.9
L  7.1% H
70 80
L  5.4% H
59.1 80
L  -14.5% H
59.1 99.5
L  -24.7% H
59.1 102
L  -43.9% H
59.1 153.0
L  -22.4% H
59.1 299.9
L  62.3% H
23.1 299.9
L  458.6% H
12 299.9
Blue Cloud Softech
1,443.7 19.2
L  -0.5% H
18.8 19.2
L  1.2% H
17.9 19.5
L  -9.9% H
17.9 22.5
L  -11.4% H
16.5 25.0
L  13.6% H
15.0 38
L  -30.6% H
15.0 130.5
L  283.4% H
3.8 130.5
L  206.7% H
3.3 130.5
Hiliks Technologies
44.4 46.7
L  9.9% H
42.5 46.8
L  19.2% H
39.2 46.8
L  1.9% H
38.6 50.4
L  -9.9% H
38.6 58.7
L  -8.3% H
38.6 89.6
L  606.5% H
5.8 122.7
L  535.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
192.5 118.5
L  -2.0% H
114.9 121
L  -0.5% H
113 125.0
L  48.9% H
79.1 135.0
L  82.9% H
51.3 135.0
L  483.2% H
20.3 135.0
L  1033.5% H
6.5 135.0
L  2269% H
4.2 135.0
L  1219.0% H
4.2 135.0
Nintec Systems
713.8 384.3
L  -2.8% H
365.1 394.8
L  9.9% H
333.3 455.9
L  28.3% H
281.1 455.9
L  -3.6% H
281.1 455.9
L  -15.3% H
281.1 526.9
L  152.8% H
155.1 690.9
L  152.7% H
136.7 690.9
L  152.7% H
136.7 690.9
Integrated Hitech
4.2 4.2
L  -5.0% H
4.2 4.2
L  -14.1% H
4.2 4.7
L  33.7% H
2.8 5.7
L  28.0% H
2.5 5.7
L  -37.2% H
2.5 7.1
L  -7.9% H
2.5 14.8
L  -7.9% H
2.5 14.8
L  -12.5% H
2.5 14.8
Quess Corp
2,671.5 178.9
L  1.5% H
170.1 179.9
L  2.8% H
166.3 179.9
L  -5.0% H
166.3 195
L  -16.8% H
166.3 222.6
L  -72.4% H
166.3 648.5
L  -52.1% H
166.3 875
L  -74.1% H
166.3 989.9
L  -43.6% H
165 1303.2
LTIMindtree
127,607.8 4,303.9
L  4.8% H
4016.6 4318.9
L  2.5% H
4000 4318.9
L  -1.0% H
4000 4412
L  -29.1% H
4000 6429.5
L  4.1% H
3802 6429.5
L  -9.2% H
3802 6768.0
L  4.6% H
3525 7588.8
L  506.2% H
598 7588.8
L&T Technology
35,482.9 3,347.5
L  0.7% H
3210.2 3365
L  4.7% H
3101.6 3365
L  0.9% H
3010 3584
L  -24.0% H
3010 4438
L  -21.7% H
3010 4726
L  -2.6% H
3010 6000
L  23.0% H
2476.1 6000
L  289.2% H
712.3 6000
IB Infotech
76.1 594.1
L  -2% H
594.1 594.1
L  -5.9% H
594.1 618.6
L  -16.2% H
594.1 820.3
L  98.7% H
268.4 820.3
L  226.4% H
150.3 820.3
L  809.1% H
68.6 820.3
L  5162.2% H
11.9 820.3
L  2528.8% H
8.3 820.3
Mudunuru
38.5 11.8
L  -2% H
11.8 11.8
L  -2.8% H
11.8 12.1
L  -18.4% H
11.8 14.1
L  -37.2% H
11.8 21.0
L  90.6% H
4.4 21.0
L  11.4% H
4.4 21.0
L  183.4% H
4.0 21.0
L  -75.0% H
3.2 46.1
Sagarsoft
44.7 70
L   H
70 72
L  12.6% H
56.2 72.4
L  -16.4% H
56.2 90.9
L  -31.1% H
56.2 109.8
L  -53.4% H
56.2 183.4
L  -50.7% H
56.2 260
L  -10.7% H
56.2 302
L  159.7% H
23.1 302
Southern Infoconsultants
10.1 20.0
L  -0.1% H
20.0 20.0
L  -1.1% H
19.8 20.3
L  -7.1% H
18.8 22.2
L  -17.2% H
18.8 24.5
L  -19.0% H
18.8 40.0
L  38.1% H
13.4 40.0
L  38.3% H
13.4 40.0
L  15.4% H
5.6 40.0
Unipro Technologies
19.5 32.1
L  2.0% H
32.1 32.1
L  6.1% H
30.8 32.1
L  45.0% H
22.5 32.1
L  222.1% H
10.1 32.1
L  1383.8% H
3.2 32.1
L  1383.8% H
3.2 32.1
L  1383.8% H
3.2 32.1
L  135.8% H
2.2 32.1
Matrimony.com
930.5 431.5
L  -0.8% H
419.6 434.3
L  5.6% H
400.5 439.8
L  6.1% H
364.1 440
L  -21.6% H
364.1 573
L  -16.5% H
364.1 589.8
L  -16.6% H
364.1 849.9
L  -55.1% H
364.1 1215
L  -56.2% H
251 1242
Sylph Industries
75.2 0.6
L  -4.7% H
0.6 0.6
L  -12.9% H
0.6 0.7
L  -17.6% H
0.6 1.0
L  -6.2% H
0.4 1.0
L  -11.6% H
0.4 1.0
L  -70.5% H
0.4 3.6
L  281.3% H
0.1 3.6
L  45.2% H
0.1 3.6
Maxgrow
169.2 42.4
L  -5.0% H
42.4 42.4
L  -14.2% H
42.4 49.3
L  -26.4% H
42.4 54.7
L  -6.0% H
42.4 73.4
L  3373.0% H
7.5 73.4
L  3373.0% H
7.5 73.4
L  2548.1% H
1.2 73.4
L  389.8% H
0.6 73.4
IRIS RegTech
470.1 228.6
L  5.3% H
215.0 232
L  2.2% H
204.5 232
L  -8.7% H
204.5 256.2
L  -27.2% H
203 315.1
L  -34.2% H
203 427.0
L  220.8% H
71.0 577
L  59.3% H
65.7 577
L  59.3% H
65.7 577
Newgen Software
6,267.0 440.4
L  2.0% H
414 443.7
L  4.4% H
401.1 443.7
L  -7.7% H
401.1 485
L  -47.6% H
401.1 845
L  -52.2% H
401.1 1377.2
L  97.5% H
220.6 1798.9
L  195.7% H
145.1 1798.9
L  259.5% H
48 1798.9
RNIT AI
461.8 64.3
L  5.0% H
61.9 64.3
L  8.2% H
56.9 64.3
L  33.8% H
45.7 64.3
L  21.7% H
37 64.3
L  97.6% H
37 71
L  97.6% H
37 71
L  97.6% H
37 71
L  97.6% H
37 71
Groarc Industries
11.0 5.4
L  3.1% H
5.0 5.4
L  1.5% H
4.9 5.4
L  -5.1% H
4.9 6
L  -30.6% H
4.9 8.0
L  -15.8% H
4.9 14.2
L  -32.8% H
4.9 16.2
L  61.6% H
4.9 24.4
L  61.6% H
4.9 24.4
GlobalSpace Tech
59.6 17.4
L  3.0% H
17.1 17.9
L  1.5% H
16 18.4
L  -0.9% H
16 21.3
L  -6.8% H
16 21.9
L  0.5% H
13.7 21.9
L  12.8% H
13.7 27.0
L  -40.2% H
13.7 56.9
L  -40.1% H
13.7 64.5
Sindu Valley
1,964.0 272.5
L  -0.1% H
265 285
L  -2.3% H
260 285
L  -12.3% H
260 328.7
L  -3.3% H
209.8 368.5
L  316.2% H
66.8 368.5
L  7490.5% H
3.8 368.5
L  8662.1% H
3.3 368.5
L  9168.7% H
3 368.5
Silverline Tech
133.6 8.6
L  4.9% H
7.8 8.6
L  -5.2% H
7.8 8.6
L  -53.7% H
7.8 17.6
L  -1.0% H
7.4 22.7
L  -35.5% H
7.4 22.7
L  291.3% H
3.3 32.8
L  291.3% H
3.3 32.8
L  291.3% H
3.3 32.8
Riddhi Corporate
66.3 55.9
L  1.2% H
55.9 55.9
L  5.6% H
50.8 56
L  -9.3% H
50.8 63.4
L  -26.6% H
50.8 82.7
L  -14.3% H
50.8 83
L  -75.8% H
50.8 299
L  -66.4% H
50.8 587
L  12.1% H
31.4 587
Ikoma Technologies
60.1 25.9
L  0.9% H
24.9 26.4
L  3.9% H
23.8 26.4
L  78.4% H
13.8 26.4
L  -26.3% H
13.8 40.7
L  -75.3% H
13.8 124.9
L  953.7% H
2.6 197.0
L  1893.8% H
2.0 197.0
L  1893.8% H
2.0 197.0
Dev Infotech
145.1 25.8
L   H
23 26.0
L  2.4% H
23 26.0
L  -6.1% H
23 31.0
L  -27.8% H
22.3 36.7
L  -41.4% H
22.3 50.9
L  -31.5% H
22.3 76.4
L  129.9% H
8.5 76.4
L  163.8% H
5.7 76.4
One Point One Solutions
1,200.0 45.6
L  3.7% H
42.2 46
L  7.6% H
40.6 46
L  -2.9% H
40.6 48.0
L  -15.6% H
40.6 59.6
L  1.1% H
40.6 70.0
L  141.5% H
17.8 77.5
L  2538.2% H
1.4 77.5
L  791.4% H
1.0 77.5
G-Tec Jainx Edu
19.3 19.0
L  5.2% H
17.6 19.3
L  -2.2% H
15.5 20
L  2.7% H
15.5 21.9
L  -22.0% H
15.5 25.5
L  -38.3% H
15.5 33.9
L  -52.3% H
15.5 140.7
L  -21.5% H
14.4 140.7
L  -21.7% H
14.4 140.7
GVP Infotech
106.8 6.2
L  -0.3% H
6.0 6.4
L  3.9% H
5.7 6.4
L  -7.2% H
5.2 7.9
L  -30.1% H
5.2 9.2
L  -38.2% H
5.2 12
L  -81.8% H
5.2 33.2
L  36.3% H
4.7 43.5
L  352.9% H
1.1 43.5
Reliable Data Services
120.7 116.9
L  -2.5% H
113.5 119.2
L  -4.5% H
110.2 128.1
L  -9.2% H
104.7 136
L  -26.0% H
104.7 175
L  51.4% H
63.7 175
L  116.5% H
46.1 175
L  392.3% H
23.8 175
L  249.6% H
20.0 175
Innovana Thinklabs
731.4 354
L  1.1% H
335.4 361.4
L  1.7% H
315.7 361.4
L  -5.3% H
315.7 392.9
L  -15.8% H
315.7 450
L  14.3% H
295.6 649.5
L  14.2% H
270.5 800.0
L  629.9% H
46.2 800.0
L  558.6% H
35.1 800.0
Spacenet Enterprises
177.7 3.1
L  -0.3% H
3.1 3.2
L  -4.3% H
3 3.5
L  -29.7% H
3 4.6
L  -53.9% H
3 7.0
L  -55.3% H
3 11.2
L  -79.6% H
3 39.4
L  73.9% H
1.7 39.4
L  115.9% H
0.1 39.4
InfoBeans Tech
1,377.1 142.0
L  4.4% H
132.4 144
L  7.2% H
122.9 144
L  -18.7% H
120.3 179.1
L  -37.3% H
120.3 257.5
L  94.1% H
67.6 257.5
L  16.7% H
67.6 257.5
L  287.6% H
36.0 257.5
L  774.0% H
12.6 257.5
Silver Touch Tech
1,451.1 114.4
L  5.0% H
105.7 114.4
L  5.5% H
103.1 114.4
L  -12.8% H
100.5 141.3
L  -8.4% H
100.5 169.0
L  66.8% H
66 169.0
L  211.0% H
33.1 169.0
L  1246.2% H
7.2 169.0
L  899.4% H
7.2 169.0
We Win
41.3 40.6
L  -0.3% H
40 40.7
L  3.3% H
35.4 40.8
L  -1.0% H
35.4 44.5
L  -11.7% H
35.4 47.9
L  0.8% H
35.4 77.8
L  1.8% H
35.4 114.7
L  184.9% H
13.1 114.7
L  45.7% H
11.7 114.7
Airan
187.0 15.0
L  6.0% H
13.5 15
L  6.6% H
12.6 15
L  -3.6% H
12.6 16.3
L  -18.3% H
12.6 21.7
L  -46.1% H
12.6 32.7
L  5.0% H
12.6 48.8
L  -5.3% H
12.6 48.8
L  -64.8% H
8.2 49.6
Cadsys
45.4 45.4
L  -0.1% H
43.2 47.1
L  -2.9% H
42.2 47.1
L  -4.1% H
42.2 49.4
L  -13.4% H
41.8 54.2
L  -34.5% H
35.6 99.9
L  3.5% H
35.1 511
L  127.3% H
18.2 511
L  56.4% H
15.5 511
SoftTech Engineers
349.3 252.3
L  10.0% H
220 264.0
L  7.1% H
215 264.0
L  -6.5% H
215 281.6
L  -19.2% H
215 338
L  -29.9% H
215 421
L  76.3% H
121.6 612.1
L  143.7% H
84.7 612.1
L  377.9% H
32.5 612.1
E2E Networks
4,621.9 2,248.4
L  4.3% H
2072 2262
L  5.3% H
2028.9 2262
L  -3.7% H
2028.9 2484
L  10.9% H
1833.6 3237.6
L  15.2% H
1732.1 3894.7
L  1155.4% H
160.6 5487.7
L  5542.2% H
36 5487.7
L  11030.7% H
13.3 5487.7
Space Incubatrics
6.6 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -44.1% H
0.2 0.4
L  5.6% H
0.2 0.4
L  46.2% H
0.1 0.4
L  90% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
337.3 145.1
L  0.1% H
137.7 146.9
L  -3.5% H
137.7 151.6
L  -19.4% H
137.7 186.8
L  -37.7% H
137.7 242
L  -23.2% H
137.7 284.9
L  153.6% H
55.2 304.0
L  368.8% H
29.1 304.0
L  -32.1% H
4.5 304.0
RPSG Ventures
3,378.8 1,021.2
L  7.9% H
896.4 1041.5
L  26.0% H
777.1 1041.5
L  56.1% H
551.9 1041.5
L  35.4% H
551.9 1041.5
L  25.0% H
551.9 1041.5
L  171.3% H
372 1360
L  175.9% H
321 1360
L  97.2% H
109 1360
Xelpmoc Design
137.5 93.2
L  4.7% H
88.0 98.4
L  5.0% H
83.5 98.4
L  -24.1% H
83.5 127.0
L  -27.4% H
83.5 147.5
L  9.4% H
80.2 155.5
L  8.4% H
73.3 173.3
L  -65.0% H
73.3 513
L  41.2% H
38 513
KPIT Technologies
19,102.3 696.8
L  3.3% H
652.1 698.9
L  5.6% H
633 698.9
L  -5.4% H
624.9 750
L  -40.3% H
624.9 1242.7
L  -38.6% H
624.9 1434.5
L  -14.1% H
624.9 1928.7
L  296.6% H
170.5 1928.7
L  221.6% H
34.4 1928.7
Affle 3I
20,010.1 1,421.6
L  -1.1% H
1400.8 1436
L  -1.7% H
1400.8 1478.1
L  1.3% H
1251.3 1478.1
L  -20.3% H
1251.3 1829.1
L  -6.6% H
1246 2185.9
L  43.7% H
866.5 2185.9
L  26.9% H
763.0 2185.9
L  854.1% H
150 2185.9
Alphalogic Techsys
260.0 41.5
L  3.0% H
39.8 41.6
L  10.3% H
34.3 42.7
L  12.6% H
32.5 42.7
L  -30.5% H
32.5 63
L  -56.3% H
32.5 126.1
L  113.9% H
19.4 310.1
L  831.2% H
4.0 310.1
L   H
3.2 310.1
Ksolves
677.6 285.8
L  6.9% H
257 294.6
L  9.4% H
245.8 294.6
L  -1.5% H
245.8 299
L  -1.5% H
245.8 333
L  -35.9% H
245.8 489.5
L  25.9% H
226 733.7
L  548.6% H
45 733.7
L  4472.3% H
6.3 733.7
Happiest Minds
5,986.7 393.2
L  0.1% H
375 397.7
L  1.1% H
358 397.7
L  15.1% H
330.2 454.3
L  -15.7% H
330.2 468.9
L  -32.9% H
330.2 674.9
L  -50.3% H
330.2 1023
L  -33.9% H
330.2 1580
L  136.8% H
307 1580
Route Mobile
2,893.1 459.2
L  1.8% H
434.8 462
L  4.2% H
410.7 462
L  -3.3% H
410.7 507.6
L  -35.4% H
410.7 713
L  -51.2% H
410.7 1158
L  -66.1% H
410.7 1942.5
L  -68.8% H
410.7 2389
L  31.2% H
410.7 2389
SecMark Consultancy
111.5 106.7
L  1.2% H
103.1 109.7
L  9.4% H
97.5 117.0
L  -4.5% H
96.4 121.5
L  -13.6% H
95.1 146.0
L  25.5% H
75 174.6
L  4.9% H
71.4 174.6
L  4.9% H
71.4 174.6
L  4.9% H
71.4 174.6
Computer Age Mgmt
16,389.3 660.9
L  0.9% H
630.5 664.1
L  3.7% H
620 669.3
L  4.9% H
611.4 682
L  -12.6% H
611.4 765.9
L  -10.3% H
611.4 875
L  56.5% H
405.2 1073.5
L  79.9% H
354.3 1073.5
L  135.8% H
252 1073.5
Sigma Solve
402.7 39.2
L  2.7% H
36.2 39.5
L  1.1% H
35.5 40.5
L  -2.3% H
35.5 47
L  -33.5% H
35.5 64.2
L  59.5% H
21.0 65.5
L  107.1% H
17.3 65.5
L  2126.1% H
1.5 65.5
L  2076.7% H
1.4 65.5
DRC Systems
215.4 15.0
L  -1.5% H
14.0 15.1
L  9.7% H
12.5 16.4
L  8.9% H
11.5 16.4
L  -13.3% H
11.5 18.5
L  -44.9% H
11.5 27.0
L  -8.6% H
11.5 34.9
L  46.0% H
6.2 34.9
L  405.1% H
4.3 34.9
Nazara Technologies
8,703.0 234.9
L  -0.8% H
228.4 238
L  -2.2% H
228.4 242.7
L  -4% H
215.7 260
L  -17.6% H
215.7 295.2
L  -1.7% H
215.7 363.3
L  80.8% H
126.5 363.3
L  12.5% H
118.8 419.5
L  70.7% H
118.8 419.5
PlatinumOne Business
19.8 125.3
L  6.1% H
125 125.5
L  -6.5% H
109 125.5
L  -13.6% H
109 158
L  -10.5% H
109 158
L  -3.7% H
108 170
L  -44.8% H
108 270
L   H
100.0 320.5
L   H
100.0 320.5
PB Fintech
66,021.7 1,426.9
L  -0.4% H
1390.5 1433.5
L  -2.2% H
1390.5 1492.9
L  -3.6% H
1364 1546.7
L  -19.9% H
1364 1798
L  -5.1% H
1364 1978
L  129.1% H
566.3 2246.9
L  45.6% H
356.2 2246.9
L  45.6% H
356.2 2246.9
One97 Communications
64,395.0 1,006
L  0.9% H
962 1011
L  -0.3% H
930.6 1011
L  -3.8% H
930.6 1085.9
L  -25.0% H
930.6 1357.2
L  23.1% H
753.1 1381.8
L  57.4% H
310 1381.8
L  -53.2% H
310 1955
L  -53.2% H
310 1955
Latent View Analytics
6,458.1 312.1
L  19.5% H
256.8 313.4
L  19.9% H
250 313.4
L  -1.1% H
248 320
L  -32.0% H
248 484.7
L  -14.3% H
248 517.5
L  -6.5% H
248 575
L  58.4% H
248 754.9
L  58.4% H
248 754.9
RateGain Travel
5,831.5 493.5
L  2.9% H
461.0 497.9
L  5.3% H
437 497.9
L  3.3% H
437 513.9
L  -28.9% H
437 709.0
L  10.6% H
412.9 741.6
L  40.9% H
345.1 921.7
L  16.1% H
235 921.7
L  16.1% H
235 921.7
C.E. Info Systems
4,792.0 875.7
L  1.4% H
822.4 883
L  3.8% H
795 883
L  -13.2% H
795 1024.5
L  -48.5% H
795 1734
L  -50.0% H
795 2166.7
L  -13.1% H
795 2747.9
L  -15.2% H
795 2747.9
L  -15.2% H
795 2747.9
One Mobikwik Systems
1,338.9 170.1
L  0.4% H
160.8 172.3
L  0.5% H
151.5 172.3
L  -6.1% H
151.5 192
L  -25.6% H
151.5 243.3
L  -40.1% H
151.5 334
L  -39.0% H
151.5 698.3
L  -39.0% H
151.5 698.3
L  -39.0% H
151.5 698.3
Tracxn Technologies
313.2 29.3
L  1.2% H
27.5 29.6
L  8.8% H
25.4 29.6
L  -9.3% H
25.4 34.9
L  -27.6% H
25.4 40.7
L  -43.3% H
25.4 65.8
L  -56.6% H
25.4 124.2
L  -63.3% H
25.4 124.2
L  -63.3% H
25.4 124.2
AGS Transact Tech
33.5 2.6
L  4.8% H
2.5 2.6
L  4.4% H
2.3 2.6
L  -18.7% H
2.3 3.3
L  -37.1% H
2.3 4.3
L  -62.1% H
2.3 7.2
L  -94.7% H
2.3 126.8
L  -98.5% H
2.3 181.9
L  -98.5% H
2.3 181.9
P E Analytics
178.2 170
L  3.7% H
170 175
L  3.0% H
164 175
L  -4.5% H
156 198
L  -5.6% H
145 212
L  -21.1% H
145 230
L  9.8% H
135.6 332
L  49.1% H
130 332
L  49.1% H
130 332
Veranda Learning
1,376.5 143.1
L  -0.5% H
138.8 144.3
L  3.3% H
132 147.4
L  -13.4% H
130.0 171.9
L  -34.2% H
130.0 225
L  -33.6% H
130.0 272.5
L  -30.6% H
130.0 360.3
L  4.5% H
125 380
L  4.5% H
125 380
Globesecure Tech
59.2 37.2
L  -0.7% H
37 37.7
L  2.1% H
37 37.7
L  32.7% H
28.4 37.7
L  148.5% H
14.5 37.7
L  132.9% H
6.0 37.7
L  -65.4% H
6.0 126.3
L  36.4% H
6.0 165.7
L  36.4% H
6.0 165.7
Olatech Solutions
67.6 152
L  9.0% H
151.9 152.9
L  8.0% H
126.8 152.9
L  -4.8% H
123.2 153.5
L  -32.4% H
123.2 234.7
L  -40.8% H
123.2 338.1
L  258.2% H
43.5 546
L   H
27.7 546
L   H
27.7 546
All e Technologies
335.2 166
L  17.4% H
130 168.8
L  26.6% H
115.8 168.8
L  11.1% H
115.8 168.8
L  -24.3% H
115.8 227.0
L  -54.1% H
115.8 475.5
L  78.0% H
90.4 633
L  84.4% H
83.1 633
L  84.4% H
83.1 633
Macfos
844.2 815
L  -1.8% H
815 820
L  -0.8% H
781.6 850
L  0.0% H
780 940
L  10.5% H
707.3 1013.6
L  10.4% H
572.7 1013.6
L  402.7% H
154 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Vertexplus Tech
47.2 86.1
L   H
86.1 86.1
L   H
86.1 86.1
L  -16.5% H
85 116.9
L  -22.6% H
81.1 116.9
L  -7.8% H
81.1 149.8
L  -17.2% H
73.4 239.9
L  -10.3% H
73.4 239.9
L  -10.3% H
73.4 239.9
Systango Tech
372.7 254.1
L  2.9% H
238 260
L  6.8% H
230 260
L  9.2% H
227.4 270
L  -20.3% H
226.1 313.8
L  22.2% H
192.3 411
L  59.5% H
154.2 411
L  182.3% H
95 411
L  182.3% H
95 411
MOS Utility
274.2 10.7
L  4.9% H
10.7 10.7
L  12.1% H
9.1 10.7
L  -43.2% H
9.1 19.7
L  -54.6% H
9.1 24.5
L  -60.3% H
9.1 30.1
L  40.1% H
7.9 37.5
L  40.1% H
7.9 37.5
L  40.1% H
7.9 37.5
Quicktouch Tech
35.2 27.5
L  0.7% H
27.3 27.7
L  -0.2% H
25 27.7
L  -10.4% H
25 33.2
L  -34.1% H
25 43.8
L  -43.7% H
25 72
L  -54.9% H
25 274
L  -54.9% H
25 274
L  -54.9% H
25 274
Sahana System
792.9 897.3
L  7.1% H
800 900
L  11.1% H
755 900
L  -9.5% H
755 1030
L  7.0% H
685 1046
L  -32.6% H
685 1730
L  564.6% H
136.1 2135
L  564.6% H
136.1 2135
L  564.6% H
136.1 2135
Veefin Solutions
674.1 264.0
L  -1.0% H
250 265.0
L  16.1% H
220 270.5
L  -4.6% H
211.1 299.5
L  -25.8% H
211.1 360.0
L  -16.8% H
211.1 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
17.7 7.6
L  0.7% H
6.9 7.7
L  8.6% H
6.3 7.7
L  -39.7% H
6.3 13.1
L  -47.8% H
6.3 20.0
L  -68.3% H
6.3 26.5
L  -81.9% H
6.3 55
L  -81.9% H
6.3 55
L  -81.9% H
6.3 55
Netweb Technologies
17,964.8 3,155
L  0.4% H
3043.3 3165
L  -0.8% H
3043.3 3227.2
L  -8.9% H
3030.1 3576
L  4.3% H
3006.1 3994.4
L  110.5% H
1251.6 4479
L  531% H
738.6 4479
L  531% H
738.6 4479
L  531% H
738.6 4479
Vinsys IT Services
366.9 250
L  -0.5% H
250 250
L  6.3% H
215 258
L  -21.3% H
215 341
L  -30.9% H
215 380
L  -33.0% H
215 475
L  95.3% H
186.7 475
L  95.3% H
186.7 475
L  95.3% H
186.7 475
Yudiz Solutions
25.2 24.4
L  5.0% H
24.3 24.4
L  4.7% H
22.2 24.4
L  -19.7% H
22.2 31
L  -9.3% H
22.2 39.3
L  -26.2% H
22.2 39.3
L  -85.2% H
22.2 213.8
L  -85.2% H
22.2 213.8
L  -85.2% H
22.2 213.8
VL E-Governance & IT
112.9 10.4
L  9.9% H
8.8 10.4
L  11.0% H
8.4 10.4
L  -31.0% H
8.4 16.3
L  -47.5% H
8.4 20.4
L  -72.4% H
8.4 65.0
L  -41.2% H
8.4 197.8
L  -41.2% H
8.4 197.8
L  -41.2% H
8.4 197.8
Shradha AI Tech
179.2 29.4
L  3.1% H
28.1 29.7
L  -1.7% H
28 29.8
L  0.0% H
25.4 31
L  -9.4% H
25.1 32.9
L  -23.0% H
25.1 51.9
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
3,158.7 234.9
L  8.0% H
212 239.3
L  16.6% H
186.1 239.3
L  9.0% H
186.1 239.3
L  -32.9% H
186.1 350.4
L  -30.9% H
186.1 469.8
L  43.2% H
155.3 591.9
L  43.2% H
155.3 591.9
L  43.2% H
155.3 591.9
Kody Technolab
1,026.3 718
L  1.9% H
690 718
L  -0.6% H
685.9 725.0
L  -12.0% H
667.3 801
L  -22.8% H
667.3 1034
L  -28.2% H
556.1 1147
L  797.5% H
84.5 2087.5
L  797.5% H
84.5 2087.5
L  797.5% H
84.5 2087.5
Techknowgreen
75.7 102.5
L  1.0% H
101.5 102.5
L  0.6% H
95.5 107
L  -13.2% H
95.5 120
L  0.5% H
95.5 139.0
L  -31.0% H
95.5 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
116.9 19.9
L  11.8% H
16.4 20.6
L  24.0% H
14.6 20.6
L  -9.3% H
14.6 24.4
L  -33.7% H
14.6 31.1
L  -30.7% H
14.6 36.9
L  -35.8% H
14.6 68.7
L  -35.8% H
14.6 68.7
L  -35.8% H
14.6 68.7
Plada Infotech
8.2 9.6
L  -4.5% H
9.6 9.6
L  1.6% H
9.1 10.1
L  -14.7% H
9.1 11.8
L  -36% H
9.1 15.2
L  -43.5% H
9.1 27.8
L  -80% H
9.1 60
L  -80% H
9.1 60
L  -80% H
9.1 60
On Door Concepts
73.4 130.0
L  4.3% H
130.0 130.0
L  5.0% H
113.2 130.0
L  -9.8% H
113.2 158.9
L  10.9% H
100 170.7
L  -12.2% H
100 209.2
L  -37.5% H
100 544.9
L  -37.5% H
100 544.9
L  -37.5% H
100 544.9
Micropro Software
25.1 17.6
L  -0.6% H
17.5 17.6
L  7.0% H
15.2 17.7
L  -12.5% H
15.2 22.0
L  -10% H
15.2 22.6
L  -12.7% H
15.2 28.6
L  -78.3% H
15.2 80.8
L  -78.3% H
15.2 80.8
L  -78.3% H
15.2 80.8
Protean eGov Tech
1,989.2 489.8
L  -0.2% H
471.1 493.5
L  1.7% H
444 495
L  -11.3% H
444 563.8
L  -36.3% H
444 776.4
L  -64.1% H
444 1484.5
L  -68.0% H
444 1535
L  -68.0% H
444 1535
L  -68.0% H
444 1535
ROX Hi-Tech
61.7 26.9
L  0.8% H
24.8 26.9
L  2.5% H
23.0 26.9
L  -17.2% H
23.0 35.0
L  -38.0% H
23.0 44.3
L  -39.8% H
23.0 57.5
L  -67.6% H
23.0 208
L  -67.6% H
23.0 208
L  -67.6% H
23.0 208
Tata Technologies
21,967.5 541.1
L  1.9% H
517 543
L  0.3% H
507.4 543
L  -5.4% H
507.4 585
L  -17.5% H
507.4 690
L  -16.6% H
507.4 797
L  8.2% H
507.4 1400
L  8.2% H
507.4 1400
L  8.2% H
507.4 1400
HRH Next Services
32.7 24.8
L  -5.0% H
24.8 27.3
L  -9.7% H
24.8 28.8
L  5.3% H
21 29.7
L  -17.1% H
21 35.5
L  -54.2% H
21 63.2
L  -31.3% H
21 125.6
L  -31.3% H
21 125.6
L  -31.3% H
21 125.6
Euphoria Infotech
7.3 25.0
L  10.0% H
25.0 25.0
L  3.1% H
22.5 25.0
L  -18.0% H
22.5 33.9
L  -37.1% H
22.5 44.0
L  -42.7% H
22.5 64.9
L   H
22.5 199.5
L   H
22.5 199.5
L   H
22.5 199.5
delaPlex
84.2 92.5
L  1.6% H
88.3 94
L  8.8% H
81.2 94
L  -8.9% H
81.2 115
L  -30.6% H
81.2 140
L  -36.7% H
81.2 194.9
L  -51.8% H
81.2 336
L  -51.8% H
81.2 336
L  -51.8% H
81.2 336
Esconet Technologies
129.9 99.2
L  3.6% H
95 100.1
L  3.3% H
91.3 100.1
L  -18.2% H
91.3 127.3
L  -28.5% H
91.3 150.9
L  -42.8% H
91.3 280
L  18.1% H
91.3 540.0
L  18.1% H
91.3 540.0
L  18.1% H
91.3 540.0
Enser Communications
100.7 11.6
L  9.0% H
10.6 11.8
L  18.5% H
7.8 11.8
L  -3.4% H
7.8 13.2
L  -31.9% H
7.8 17.5
L  -43.4% H
7.8 23.3
L  65% H
6.2 36.9
L  65% H
6.2 36.9
L  65% H
6.2 36.9
TAC Infosec
1,014.2 482.4
L  10% H
433 482.4
L  15.0% H
393.1 482.4
L  11.6% H
393.1 490
L  -36.4% H
352 770.7
L  -22.0% H
352 899.7
L  810.1% H
130.6 899.7
L  810.1% H
130.6 899.7
L  810.1% H
130.6 899.7
Trust Fintech
75.0 31.5
L  -1.6% H
31.5 31.5
L  8.1% H
27.9 32
L  -10% H
27.9 37.1
L  -35.7% H
27.9 49.8
L  -64.5% H
27.9 94.1
L  -68.8% H
27.9 316
L  -68.8% H
27.9 316
L  -68.8% H
27.9 316
Finelistings Tech
4.0 10.9
L  -0.8% H
10.5 11.6
L  -5.5% H
10.5 11.6
L  -24.8% H
10.5 14.5
L  -37.6% H
10.5 18.8
L  -62.5% H
10.5 39.9
L   H
10.5 162.1
L   H
10.5 162.1
L   H
10.5 162.1
Sattrix Information
269.1 395.8
L  5.0% H
390 395.8
L  7.0% H
355 395.8
L  8.1% H
350.8 425
L  36.4% H
315 449
L  240.1% H
110.6 449
L   H
78.0 449
L   H
78.0 449
L   H
78.0 449
3C IT Sol & Telecom
8.8 14.7
L   H
14.7 14.7
L  -3.5% H
14.5 15.5
L  -21.1% H
14.5 19.5
L  -7.8% H
14.5 25.1
L  -35.6% H
14.5 35.9
L   H
14.5 52.3
L   H
14.5 52.3
L   H
14.5 52.3
S A Tech Software
49.4 37.8
L  2.2% H
37.2 38
L  3.6% H
33.5 38
L  -12.7% H
33.5 45.5
L  -32.5% H
33.5 58.2
L  -38.0% H
31.8 74.1
L  -35.9% H
31.8 250
L  -35.9% H
31.8 250
L  -35.9% H
31.8 250
Unicommerce eSolutions
982.5 88.2
L  3.1% H
81.8 89.5
L  4.9% H
78.5 89.5
L  -12.1% H
78.5 106.0
L  -27.1% H
78.5 132.4
L  -29.7% H
78.5 155.8
L  -18.3% H
78.5 264.0
L  -18.3% H
78.5 264.0
L  -18.3% H
78.5 264.0
Orient Technologies
1,163.7 254.1
L  -0.6% H
242.8 258.9
L  5.8% H
220.8 262.4
L  -5.8% H
220.8 287.7
L  -37.6% H
220.8 464
L  -25.2% H
220.8 466.7
L  35.7% H
220.8 613.5
L  35.7% H
220.8 613.5
L  35.7% H
220.8 613.5
Paramatrix Tech
71.4 62
L  -2.1% H
60 63
L  7.8% H
57.5 66
L  -10.9% H
56.5 76.9
L  -20.4% H
56.5 80
L  -26.2% H
56.5 109.0
L  -43.6% H
56.5 133.1
L  -43.6% H
56.5 133.1
L  -43.6% H
56.5 133.1
Pelatro
303.9 292
L  2.6% H
285 292
L  4.0% H
270 292
L  -3.6% H
270 308.5
L  -17.8% H
270 368.9
L  -18.0% H
270 461
L  46% H
263 559.9
L  46% H
263 559.9
L  46% H
263 559.9
CapitalNumbers Infotech
209.8 85.9
L  1.1% H
83 85.9
L  3.4% H
80 85.9
L  1.9% H
79.2 92
L  -19.0% H
79.2 110.7
L  -47.8% H
79.2 189.9
L   H
79.2 274
L   H
79.2 274
L   H
79.2 274
Hexaware Technologies
27,036.9 444.0
L  2.7% H
422.7 447
L  0.2% H
421.3 447
L  -2.6% H
400.2 471
L  -41.1% H
400.2 756.8
L  -32.3% H
400.2 900
L  -37.3% H
400.2 900
L  -37.3% H
400.2 900
L  -37.3% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  69.2% H
106.3 171.3
L  3126.0% H
5.4 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Identixweb
86.1 82.5
L  3.1% H
82.5 82.5
L  -4.6% H
80 86.5
L  25% H
65.1 101
L  16.2% H
64 101
L  36.1% H
55.1 101
L   H
55 101
L   H
55 101
L   H
55 101
Virtual Galaxy Infotech
318.6 128.1
L  7.6% H
117.1 129.5
L  22.6% H
99.5 129.5
L  0.9% H
99.5 130.4
L  -17.4% H
99.5 155
L  -9.8% H
99.5 208
L  -9.8% H
99.5 208
L  -9.8% H
99.5 208
L  -9.8% H
99.5 208
Unified Data Tech Solutions
622.8 310
L  0.1% H
302 310
L  0.6% H
300 320
L  -7.2% H
284 355.0
L  -14.7% H
284 400
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,148.1 77.1
L  -0.1% H
74 79.0
L  0.2% H
73.5 79.5
L  -13.5% H
69.9 93.5
L  -42.3% H
69.9 135.4
L  -52.0% H
69.9 279.7
L  -52.0% H
69.9 279.7
L  -52.0% H
69.9 279.7
L  -52.0% H
69.9 279.7
Ace Alpha Tech
156.4 89.1
L  -3.2% H
89 94.8
L  0.1% H
88 94.8
L  -2.2% H
85 100.8
L  -2.1% H
80.1 107.0
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
122.7 65.0
L  10% H
62.1 65.0
L  5.7% H
53.2 65.0
L  -31.1% H
53.2 99.5
L  -44.9% H
53.2 117.0
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
35.8 25
L  -2.0% H
25 25.1
L  -3.1% H
22.9 26
L  -28.6% H
22.9 36.5
L  -52.1% H
22.9 53.9
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
Globtier Infotech
25.8 17.0
L  9.8% H
15.5 17.0
L  13.6% H
13.3 17.0
L  -19.0% H
13.3 22.8
L  -39.4% H
13.3 29
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Austere Systems
45.1 43
L  1.2% H
42.5 43
L  -3.1% H
41 48.5
L  -2.7% H
41 49.1
L  -11.0% H
41 58.5
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
Optivalue Tek Consulting
163.1 69.7
L  2.6% H
66 70
L  2.3% H
56.1 70
L  10.6% H
56.1 87.5
L  -15.0% H
56.1 89
L  -17.1% H
56.1 107.6
L  -17.1% H
56.1 107.6
L  -17.1% H
56.1 107.6
L  -17.1% H
56.1 107.6
TechD Cybersecurity
377.8 505.1
L  2.0% H
474 509.9
L  13.9% H
430.5 509.9
L  0.9% H
430.5 548
L  -17.1% H
360 684
L  161.7% H
360 843.6
L  161.7% H
360 843.6
L  161.7% H
360 843.6
L  161.7% H
360 843.6
Ivalue Infosolutions
1,192.3 218.2
L  -0.9% H
212.4 220.1
L  -1.9% H
212.2 228.0
L  -3.6% H
207.4 239.9
L  -19.4% H
207.4 278.1
L  -27.0% H
207.4 340
L  -27.0% H
207.4 340
L  -27.0% H
207.4 340
L  -27.0% H
207.4 340
Matrix Geo Solutions
103.6 71.1
L  9.8% H
70.0 71.1
L  -5.0% H
63 74.7
L  -11.2% H
62.1 85.1
L  -33.4% H
62.1 106.5
L  -31.7% H
62.1 120
L  -31.7% H
62.1 120
L  -31.7% H
62.1 120
L  -31.7% H
62.1 120
NSB BPO Solutions
149.8 75
L   H
75 75
L  4.5% H
73.5 84
L  0.9% H
61 84
L  -17.6% H
61 100.0
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Seshaasai Technologies
3,713.4 229.5
L  2.1% H
218 231.2
L  4.3% H
209.1 231.2
L  -1.6% H
209.1 274.7
L  -18.7% H
209.1 305
L  -45.7% H
209.1 437.5
L  -45.7% H
209.1 437.5
L  -45.7% H
209.1 437.5
L  -45.7% H
209.1 437.5
Infinity Infoway
190.7 349.8
L   H
349.8 349.8
L  -0.1% H
345 349.8
L  -10.8% H
345 392.4
L  -12.6% H
345 430
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
17,542.2 152.8
L  -2.4% H
151.8 156
L  -5.3% H
151.1 166.1
L  -11.6% H
151.1 179.9
L  -35.1% H
151.1 244.7
L  -30.9% H
151.1 284
L  -30.9% H
151.1 284
L  -30.9% H
151.1 284
L  -30.9% H
151.1 284
Workmates Core2Cloud Solution
408.3 316.1
L  2.7% H
304.2 320
L  5.6% H
275 320
L  -4.8% H
275 345
L  -17.1% H
275 405
L   H
275 514
L   H
275 514
L   H
275 514
L   H
275 514
Capillary Technologies
3,915.6 493.1
L  1.5% H
475.1 499.6
L  -3.9% H
471.2 505
L  -3.4% H
464.3 528
L  -26.8% H
464.3 684.7
L  -14.5% H
464.3 799.0
L  -14.5% H
464.3 799.0
L  -14.5% H
464.3 799.0
L  -14.5% H
464.3 799.0
Excelsoft Technologies
872.1 75.8
L  1.5% H
71.0 76.5
L  7.4% H
66.4 76.5
L  -3.7% H
66.4 82.4
L  -15.0% H
66.4 93.5
L  -36.9% H
66.4 142.6
L  -36.9% H
66.4 142.6
L  -36.9% H
66.4 142.6
L  -36.9% H
66.4 142.6
Exato Technologies
367.5 365.2
L  4.2% H
325.5 365.5
L  8.8% H
310.1 365.5
L  16.8% H
287.6 380.0
L  9.3% H
287 400
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
28.1 37.7
L  5.0% H
37.5 37.7
L  4.7% H
34.2 37.7
L  3.7% H
30 41.5
L  -46.5% H
30 70.0
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
148.5 78.8
L  10% H
78 78.8
L  2.8% H
63 78.8
L  -29.9% H
63 115.0
L  -48.6% H
63 152.9
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
Prodocs Solutions
132.2 187.5
L  -0.4% H
185 192.2
L  1.5% H
185 192.2
L  -7.2% H
180 207.5
L  -9.2% H
172.5 238.4
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
Amagi Media Labs
6,983.4 322.8
L  -1.9% H
315 329.7
L  -0.4% H
311.7 339.8
L  -14.7% H
311.7 394.8
L  -10.6% H
311.7 438.4
L  -10.6% H
311.7 438.4
L  -10.6% H
311.7 438.4
L  -10.6% H
311.7 438.4
L  -10.6% H
311.7 438.4
Fractal Analytics
13,630.8 792.7
L  -0.7% H
775 802.8
L  0.0% H
743.4 806.1
L  0.8% H
743.4 862.4
L  -11.9% H
733.7 921
L  -11.9% H
733.7 921
L  -11.9% H
733.7 921
L  -11.9% H
733.7 921
L  -11.9% H
733.7 921
Mobilise App Lab
52.2 54.9
L  -0.6% H
54.9 54.9
L  -6.5% H
52.8 57
L  -14.2% H
45 66.4
L  -31.4% H
45 67.3
L  -31.4% H
45 67.3
L  -31.4% H
45 67.3
L  -31.4% H
45 67.3
L  -31.4% H
45 67.3
Novus Loyalty
227.0 146
L  0.5% H
141 146
L  0.9% H
139 146
L   H
138.7 150.0
L   H
138.7 150.0
L   H
138.7 150.0
L   H
138.7 150.0
L   H
138.7 150.0
L   H
138.7 150.0

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services 6.08 % 5 4 1 4.0 48.69 34.47 29.88 9.74 33.05 39.13
IT Consulting & Software 2.41 % 157 125 32 3.9063 51.31 22.04 7.97 6.82 31.95 39.34
IT Software Products 2.32 % 47 30 17 1.7647 39.72 33.44 0.99 4.62 14.46 17.63
IT Training Services 1.19 % 7 5 2 2.5 36.20 19.69 0.14 1.58 8.89 12.00
BPO/KPO -0.04 % 19 10 9 1.1111 48.73 24.29 1.41 3.69 16.87 20.30
Internet Software & Services 0.04 % 35 23 12 1.9167 35.10 28.53 1.40 5.74 9.24 11.21