Software & Services Sector Financials, Performance and Ratios
-
Sector Score
51.8 /100
Rank 17 out of 31 Sectors -
Advance/Decline
150/103
-
No. of Companies253
-
Avg. Market Cap16,062
-
Price to Earning Ratio30.82
-
Price to Earning Growth Ratio9.24
-
Price to Book Ratio9.52
-
Return on Equity30.77
-
Return on Capital Employed37.84
-
Return on Assets19.26
-
Dividend yield 1 year %2.57 %
-
Net Profit Growth Annual YoY %8.28 %
-
Net Profit Growth Qtr YoY %-1.88 %
-
Net Profit Growth Qtr QoQ %-6.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Software & Services Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Software & Services Reports
Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
Software & Services Peer comparison
Compare all stocks in Software & Services industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3i Infotech |
|
413.7
|
24.4
|
L
 -0.4%
H
24.2
24.7
|
L
 -3.3%
H
24.2
25.6
|
L
 -0.5%
H
24.1
27.4
|
L
 9.9%
H
20.2
27.5
|
L
 -39.3%
H
20.2
42.6
|
L
 -41.9%
H
20.2
63.9
|
L
 838.1%
H
2.2
119.3
|
L
 436.0%
H
1.2
119.3
|
Securekloud Tech |
|
79.8
|
23.9
|
L
 -0.5%
H
23.6
24.5
|
L
 -5.0%
H
23.5
25.9
|
L
 -1.8%
H
22.9
27.6
|
L
 14.9%
H
19.5
31.8
|
L
 -42.6%
H
16.4
44.2
|
L
 -67.8%
H
16.4
80.9
|
L
 -0.7%
H
16.4
243.8
|
L
 -93.0%
H
16.4
956.3
|
Accelya Solutions |
|
2,143.3
|
1,435.9
|
L
 1.1%
H
1415.1
1443.9
|
L
 1.0%
H
1405.3
1443.9
|
L
 3.0%
H
1360
1468.9
|
L
 11.1%
H
1218.5
1468.9
|
L
 -22.5%
H
1218.5
1980
|
L
 62.9%
H
852.6
2127.4
|
L
 53.5%
H
800
2127.4
|
L
 43.1%
H
701
2127.4
|
Allied Digital Services |
|
1,022.4
|
181.3
|
L
 -0.3%
H
180.3
183.8
|
L
 -1.1%
H
179.5
185.2
|
L
 -8.4%
H
175.0
197.8
|
L
 -2.9%
H
158.1
226.6
|
L
 -18.3%
H
158.1
319.9
|
L
 49.7%
H
71.6
319.9
|
L
 979.3%
H
15.8
319.9
|
L
 751.3%
H
10
319.9
|
Inspirisys Solutions |
|
426.0
|
107.5
|
L
 0.2%
H
107.1
109.5
|
L
 1.2%
H
106
118.0
|
L
 2.4%
H
94.1
118.0
|
L
 44.4%
H
66.6
120.7
|
L
 -8.8%
H
66.6
192.9
|
L
 60.9%
H
38.1
192.9
|
L
 389.9%
H
21.2
192.9
|
L
 40.6%
H
16.5
192.9
|
Black Box |
|
9,221.5
|
543.1
|
L
 -1.2%
H
535
555.0
|
L
 8.8%
H
503
563.9
|
L
 -3.2%
H
462.3
577.7
|
L
 47.9%
H
320.9
577.7
|
L
 38.1%
H
320.9
714.8
|
L
 277.4%
H
84.4
714.8
|
L
 769.9%
H
56.9
714.8
|
L
 2575.4%
H
9.8
714.8
|
Allsec Technologies |
|
1,415.1
|
928.7
|
L
 0.7%
H
916.2
933.0
|
L
 1.3%
H
908.6
933.0
|
L
 1.8%
H
886
955
|
L
 -4.3%
H
882
1017.8
|
L
 -18.1%
H
811.1
1210
|
L
 116.1%
H
420
1251.9
|
L
 409.7%
H
180
1251.9
|
L
 2451.2%
H
30.3
1251.9
|
Aptech |
|
890.3
|
153.5
|
L
 -0.5%
H
153
155
|
L
 -2.9%
H
152
159.8
|
L
 -2.4%
H
146
164.0
|
L
 29.4%
H
109.2
182.3
|
L
 -30.0%
H
107
254
|
L
 -1.5%
H
107
422.8
|
L
 116.6%
H
71.2
422.8
|
L
 267.6%
H
36.1
422.8
|
Aurionpro Solutions |
|
8,117.5
|
1,470.2
|
L
 2.9%
H
1425.9
1483
|
L
 2.2%
H
1406.9
1483
|
L
 8.0%
H
1269.8
1483
|
L
 -3.6%
H
1269.8
1608.8
|
L
 -8.7%
H
1249.1
1991.8
|
L
 1040.4%
H
121.8
1991.8
|
L
 5857.1%
H
22.6
1991.8
|
L
 1617.9%
H
13.6
1991.8
|
AXISCADES Tech |
|
6,097.6
|
1,434.8
|
L
 4.7%
H
1365
1439
|
L
 0.6%
H
1362
1497.6
|
L
 26.9%
H
1067
1497.6
|
L
 63.1%
H
720
1497.6
|
L
 134.5%
H
420.9
1497.6
|
L
 1137.4%
H
114.2
1497.6
|
L
 2325.7%
H
39.5
1497.6
|
L
 441.9%
H
26.5
1497.6
|
Bodhtree Consulting |
|
380.2
|
44.3
|
L
 5.0%
H
44.3
44.3
|
L
 -17.2%
H
36.4
44.3
|
L
 -13.7%
H
36.4
53.9
|
L
 33.9%
H
34.7
59.3
|
L
 483.4%
H
11.4
59.3
|
L
 99.9%
H
5.2
59.3
|
L
 24.6%
H
5.2
59.3
|
L
 31.6%
H
5.2
108.2
|
California Software |
|
52.6
|
19.4
|
L
 4.9%
H
19
19.4
|
L
 19.1%
H
16.3
19.4
|
L
 85.2%
H
10.3
19.4
|
L
 77.8%
H
10.0
19.4
|
L
 93.5%
H
9.1
19.4
|
L
 61.6%
H
6.5
19.4
|
L
 252.0%
H
3.8
30.3
|
L
 490.6%
H
2.7
65.9
|
Cigniti Technologies |
|
4,978.6
|
1,822.6
|
L
 0.7%
H
1795.8
1825
|
L
 2.4%
H
1769
1834
|
L
 12.5%
H
1601.8
1834
|
L
 49.3%
H
1033.3
1834
|
L
 33.2%
H
1033.3
1970
|
L
 296.3%
H
452.8
1970
|
L
 576.3%
H
253
1970
|
L
 345.2%
H
156.5
1970
|
Compucom Software |
|
174.0
|
22.0
|
L
 -0.6%
H
22.0
22.5
|
L
 -0.5%
H
21.6
23.4
|
L
 -1.0%
H
20.0
23.9
|
L
 21.6%
H
15.9
24.3
|
L
 -20.9%
H
15.9
41.5
|
L
 -4.6%
H
14.7
43.6
|
L
 158.7%
H
6.9
43.6
|
L
 144.3%
H
3.2
43.6
|
Cambridge Technology |
|
92.5
|
47.1
|
L
 -1.3%
H
46.6
48.5
|
L
 3.0%
H
45.9
51.7
|
L
 1.3%
H
44.6
51.7
|
L
 13.6%
H
39
54.8
|
L
 -62.5%
H
34.1
147.6
|
L
 -9.4%
H
34.1
147.6
|
L
 125.6%
H
14.6
147.6
|
L
 1.9%
H
11.5
163.5
|
Cura Technologies |
|
6.0
|
175.6
|
L
 2.0%
H
175.6
175.6
|
L
 10.3%
H
162.4
175.6
|
L
 51.1%
H
118.6
175.6
|
L
 407.7%
H
36.3
175.6
|
L
 9765.2%
H
23.2
175.6
|
L
 9765.2%
H
23.2
175.6
|
L
 8029.6%
H
1.5
175.6
|
L
 1770.1%
H
1.5
175.6
|
Cybertech Systems |
|
522.7
|
167.9
|
L
 2%
H
167.5
167.9
|
L
 5.1%
H
159.5
167.9
|
L
 -3.4%
H
155.0
187.9
|
L
 13.9%
H
125.1
187.9
|
L
 -4.9%
H
125.1
293
|
L
 26.0%
H
84.8
293
|
L
 306.6%
H
40.3
293
|
L
 386.0%
H
22.1
293
|
Cyient |
|
14,374.2
|
1,294.4
|
L
 -0.2%
H
1285.3
1301.4
|
L
 -0.7%
H
1278.6
1309
|
L
 -3.4%
H
1271.6
1368.6
|
L
 11.7%
H
1084.1
1376
|
L
 -27.8%
H
1084.1
2157.5
|
L
 69.6%
H
723.8
2459.0
|
L
 384.9%
H
248
2459.0
|
L
 133.7%
H
184
2459.0
|
Datamatics Global |
|
3,825.4
|
647.2
|
L
 4.0%
H
620
660
|
L
 4.3%
H
615.6
660
|
L
 7.9%
H
590.3
660
|
L
 7.3%
H
522
665.4
|
L
 -4.4%
H
515.1
740
|
L
 121.6%
H
256
791.5
|
L
 1265.4%
H
44.6
791.5
|
L
 915.2%
H
27.4
791.5
|
Dynacons Systems |
|
1,344.0
|
1,056.2
|
L
 -0.1%
H
1050.2
1068.5
|
L
 -2.7%
H
1050.2
1114.4
|
L
 -4.0%
H
1025.7
1159.1
|
L
 3.3%
H
926.9
1215
|
L
 -12.6%
H
926.9
1736.9
|
L
 237.1%
H
252.1
1736.9
|
L
 4356.5%
H
20.1
1736.9
|
L
 13102.5%
H
7.1
1736.9
|
eClerx Services |
|
16,232.1
|
3,406.5
|
L
 -0.2%
H
3388
3479
|
L
 -2.9%
H
3388
3550.2
|
L
 -4.7%
H
3369.2
3780
|
L
 28.9%
H
2168
3780
|
L
 36.2%
H
2168
3877
|
L
 161.6%
H
1221
3877
|
L
 972.0%
H
306.7
3877
|
L
 349.6%
H
213.3
3877
|
FCS Software |
|
492.4
|
2.9
|
L
 -0.4%
H
2.8
3.0
|
L
 5.5%
H
2.7
3.1
|
L
 10.8%
H
2.5
3.1
|
L
 9.5%
H
2.4
3.1
|
L
 -31.1%
H
2.3
4.2
|
L
 -0.7%
H
1.9
6.7
|
L
 380%
H
0.4
8.3
|
L
 1052%
H
0.1
8.3
|
63 Moons Tech |
|
4,698.2
|
1,019.6
|
L
 -0.4%
H
1009.1
1048.3
|
L
 1.1%
H
969
1094
|
L
 15.3%
H
830.7
1094
|
L
 32.4%
H
616.2
1094
|
L
 182.3%
H
316
1094
|
L
 489.7%
H
140.6
1094
|
L
 1290.0%
H
65
1094
|
L
 562.9%
H
65
1094
|
Firstsource Solutions |
|
25,910.6
|
371.8
|
L
 1.0%
H
368
373.1
|
L
 -2.9%
H
356.3
384.3
|
L
 -0.6%
H
356.3
403.8
|
L
 14.7%
H
270
403.8
|
L
 57.7%
H
226.6
422.3
|
L
 267.7%
H
96.3
422.3
|
L
 911.6%
H
36.8
422.3
|
L
 1149.6%
H
20.1
422.3
|
Genesys Intl |
|
2,660.0
|
638.3
|
L
 0.4%
H
631.1
640
|
L
 -0.4%
H
627
658.3
|
L
 -10.0%
H
624.9
721.5
|
L
 1.6%
H
524
757.5
|
L
 2.1%
H
524
1055
|
L
 15.3%
H
266
1055
|
L
 1590.7%
H
27.5
1055
|
L
 1161.4%
H
20.9
1055
|
AION-TECH Solutions |
|
400.0
|
76.5
|
L
 0.8%
H
75.0
78.0
|
L
 14.3%
H
67.3
80.4
|
L
 9.6%
H
63
80.4
|
L
 46.1%
H
49.8
80.4
|
L
 -47.9%
H
46.6
158.8
|
L
 72.2%
H
36.6
173.7
|
L
 784.9%
H
6.6
173.7
|
L
 1430.8%
H
3.8
173.7
|
Equippp Social |
|
184.8
|
17.9
|
L
 -1.8%
H
17.9
18.7
|
L
 -5.1%
H
17.9
19.2
|
L
 -7.7%
H
17.7
20.8
|
L
 -7.6%
H
17.5
22.5
|
L
 -35.9%
H
17.5
30.1
|
L
 -65.7%
H
17.5
68
|
L
 2888.3%
H
0.3
181.2
|
L
 1607.6%
H
0.1
181.2
|
GSS Infotech |
|
89.5
|
34.2
|
L
 -0.1%
H
34.1
34.8
|
L
 0.3%
H
34
37.6
|
L
 -6.0%
H
32.5
37.8
|
L
 -8.3%
H
32.5
52.7
|
L
 -65.0%
H
32.4
102.5
|
L
 -84.3%
H
32.4
343.7
|
L
 33.7%
H
20.9
343.7
|
L
 71.1%
H
17.5
343.7
|
HCL Technologies |
|
468,351.5
|
1,725.9
|
L
 0.8%
H
1706.2
1729
|
L
 0.2%
H
1706.2
1745
|
L
 5.7%
H
1622
1752.5
|
L
 21.4%
H
1302.8
1752.5
|
L
 13.6%
H
1302.8
2012.2
|
L
 75.7%
H
877.4
2012.2
|
L
 198.0%
H
573
2012.2
|
L
 257.7%
H
353.2
2012.2
|
Hinduja Global |
|
2,626.1
|
564.5
|
L
 0.5%
H
558
569.0
|
L
 3.4%
H
546.7
580
|
L
 11.3%
H
504.1
580
|
L
 19.9%
H
437
580
|
L
 -36.0%
H
437
954.8
|
L
 -48.7%
H
437
1698.6
|
L
 70.9%
H
322.5
1960
|
L
 128.2%
H
181.6
1960
|
HOV Services |
|
75.6
|
60.0
|
L
 0.8%
H
57.1
60.3
|
L
 7.3%
H
57
60.5
|
L
 -8.9%
H
54
73.8
|
L
 26.9%
H
42.7
73.8
|
L
 -12.6%
H
41.5
110.5
|
L
 6.0%
H
29.2
110.5
|
L
 43.5%
H
28.1
110.5
|
L
 -38.6%
H
22.2
397
|
Infosys |
|
681,591.5
|
1,640.7
|
L
 1.4%
H
1612.3
1643.4
|
L
 2.0%
H
1594.1
1649
|
L
 5.6%
H
1543.1
1649
|
L
 13.0%
H
1307
1649
|
L
 -0.4%
H
1307
2006.5
|
L
 11.2%
H
1185.3
2006.5
|
L
 115.1%
H
761.5
2006.5
|
L
 231.4%
H
430
2006.5
|
Just Dial |
|
7,936.8
|
933.3
|
L
 0.7%
H
924.6
952.7
|
L
 2.0%
H
913.5
952.7
|
L
 3.8%
H
859
952.7
|
L
 13.7%
H
751.8
1048.9
|
L
 -8.7%
H
751.8
1395
|
L
 65.2%
H
535.2
1395
|
L
 143.8%
H
332.3
1395
|
L
 -25.4%
H
250
1395
|
Birlasoft |
|
12,095.2
|
435.3
|
L
 -0.7%
H
433.1
441.5
|
L
 0.7%
H
428.9
446
|
L
 6.0%
H
405.1
452
|
L
 18.8%
H
331
452
|
L
 -39.1%
H
331
760.5
|
L
 26.5%
H
250.3
861.9
|
L
 384.1%
H
89.6
861.9
|
L
 365.0%
H
46.7
861.9
|
IZMO |
|
596.0
|
400.2
|
L
 0.1%
H
385.5
410
|
L
 11.7%
H
353
414.2
|
L
 33.9%
H
299
414.2
|
L
 44.0%
H
259
414.2
|
L
 -3.0%
H
229.7
649.5
|
L
 466.5%
H
66.8
649.5
|
L
 1543.5%
H
19.1
649.5
|
L
 835.0%
H
10.3
649.5
|
Mastek |
|
7,887.0
|
2,548.6
|
L
 5.2%
H
2403.3
2560
|
L
 5.2%
H
2401.3
2560
|
L
 8.7%
H
2340.3
2569.8
|
L
 21.6%
H
1887
2569.8
|
L
 -10.2%
H
1887
3375
|
L
 22.1%
H
1475.1
3375
|
L
 545.3%
H
376.6
3669
|
L
 1274.6%
H
104.5
3669
|
Megasoft |
|
760.9
|
103.2
|
L
 0.1%
H
102.5
103.2
|
L
 -1.1%
H
102.5
109.5
|
L
 17.3%
H
81.6
109.5
|
L
 94.3%
H
54.2
109.5
|
L
 39.9%
H
49.1
111
|
L
 190.2%
H
20.7
111
|
L
 1416.9%
H
6.3
111
|
L
 1648.3%
H
4.2
111
|
MphasiS |
|
55,582.3
|
2,924.2
|
L
 1.4%
H
2882.9
2927.9
|
L
 4.4%
H
2802.5
2932
|
L
 15.6%
H
2506.3
2932
|
L
 31.2%
H
2044.6
2932
|
L
 11.2%
H
2044.6
3238.0
|
L
 34.8%
H
1660.1
3238.0
|
L
 229.8%
H
880.3
3659.8
|
L
 609.8%
H
365
3659.8
|
NIIT |
|
1,754.7
|
129.1
|
L
 -0.7%
H
127.8
130.9
|
L
 -1.7%
H
127.8
133.9
|
L
 -5.2%
H
124.2
145.9
|
L
 11.5%
H
104.1
150.8
|
L
 10.2%
H
103.4
233.8
|
L
 -69.2%
H
77.3
422
|
L
 41.1%
H
77.3
658.7
|
L
 180.8%
H
44.1
658.7
|
Coforge |
|
65,233.1
|
1,950.6
|
L
 0.6%
H
1923.7
1953
|
L
 2.7%
H
1883
1961.3
|
L
 10.5%
H
1744
1961.3
|
L
 47.6%
H
1194.0
1961.3
|
L
 66.2%
H
1110.2
2005.4
|
L
 175.3%
H
642.0
2005.4
|
L
 586.7%
H
285.0
2005.4
|
L
 2387.7%
H
73.3
2005.4
|
Nucleus Software Exp |
|
3,156.9
|
1,199.2
|
L
 2.7%
H
1168
1213.6
|
L
 2.1%
H
1162.2
1213.6
|
L
 -3.4%
H
1121.6
1268
|
L
 48.1%
H
725
1378
|
L
 -15.5%
H
725
1645
|
L
 210.4%
H
365
1823.0
|
L
 343.2%
H
270.1
1823.0
|
L
 359.5%
H
144.6
1823.0
|
Oracle Fin Serv |
|
79,157.8
|
9,109
|
L
 0.9%
H
8960
9124
|
L
 1.3%
H
8850
9148
|
L
 4.2%
H
8666.5
9775
|
L
 21.1%
H
7038
9775
|
L
 -12.6%
H
7038
13220
|
L
 198.5%
H
2883.3
13220
|
L
 217.9%
H
2732.4
13220
|
L
 134.9%
H
1506
13220
|
Onward Technologies |
|
760.4
|
334.5
|
L
 0.4%
H
333.3
344
|
L
 -6.7%
H
328.5
362.1
|
L
 13.6%
H
293.3
377.7
|
L
 37.2%
H
206
377.7
|
L
 -20.0%
H
206
508
|
L
 21.5%
H
206
740
|
L
 447.9%
H
53.5
740
|
L
 503.8%
H
34.3
740
|
Persistent Systems |
|
91,889.2
|
5,896
|
L
 -0.9%
H
5838.5
5975
|
L
 -1.9%
H
5838.5
6113
|
L
 4.9%
H
5556
6180
|
L
 27.9%
H
4149.0
6180
|
L
 23.6%
H
4149.0
6788.9
|
L
 262.4%
H
1546.0
6788.9
|
L
 1738.6%
H
319.6
6788.9
|
L
 1816.3%
H
210.0
6788.9
|
Ramco Systems |
|
1,495.2
|
400.7
|
L
 -0.5%
H
398.5
406
|
L
 -2.9%
H
392.5
422.5
|
L
 -14.4%
H
372
478
|
L
 15.3%
H
320.5
482.6
|
L
 14.4%
H
270
523
|
L
 44.6%
H
188.6
523
|
L
 266.6%
H
104.6
785
|
L
 -56.7%
H
64.1
1110.5
|
Rolta |
|
41.1
|
2.5
|
L
 -1.2%
H
2.4
2.6
|
L
 17.5%
H
2.0
2.6
|
L
H
2.0
2.6
|
L
 3.3%
H
2.0
3.0
|
L
 -53.2%
H
1.9
5.1
|
L
 -41.0%
H
1.5
7.2
|
L
 -64.1%
H
1.5
10.1
|
L
 -97.5%
H
1.5
131.7
|
RS Software |
|
206.4
|
79.9
|
L
 -0.1%
H
79.6
80
|
L
 5.2%
H
77.5
81
|
L
 41.4%
H
56.5
81
|
L
 15.5%
H
46.3
81
|
L
 -72.9%
H
46.3
367.2
|
L
 221.5%
H
21.1
367.2
|
L
 361.8%
H
15.6
367.2
|
L
 -60.4%
H
9.6
367.2
|
R Systems Intl |
|
5,294.6
|
447.3
|
L
 -0.6%
H
446
453.0
|
L
 -3.7%
H
446
477.5
|
L
 21.1%
H
369.4
479
|
L
 44.1%
H
283
479
|
L
 -14.7%
H
283
553.1
|
L
 79.1%
H
218
599
|
L
 366.1%
H
92.2
599
|
L
 590.7%
H
25.1
599
|
Saksoft |
|
3,119.9
|
235.4
|
L
 4.2%
H
229.5
238.8
|
L
 16.7%
H
197.0
238.8
|
L
 18.6%
H
186.4
238.8
|
L
 57.8%
H
125.0
238.8
|
L
 3.3%
H
125.0
319.5
|
L
 226.7%
H
71.6
321.8
|
L
 1414.6%
H
15.0
321.8
|
L
 1986.6%
H
8.6
321.8
|
Sasken Technologies |
|
2,232.3
|
1,477.7
|
L
 -1.6%
H
1465.1
1519.6
|
L
 2.7%
H
1432.2
1519.6
|
L
 0.2%
H
1374.6
1545
|
L
 2.6%
H
1276
1714.2
|
L
 -19.5%
H
1276
2399.8
|
L
 90.2%
H
766
2399.8
|
L
 211.5%
H
458.9
2399.8
|
L
 518.3%
H
222.4
2399.8
|
Sonata Software |
|
11,511.4
|
410.5
|
L
 1.1%
H
404.8
411.7
|
L
 -0.5%
H
404.1
416.9
|
L
 0.3%
H
391
431.5
|
L
 27.7%
H
286.4
464.2
|
L
 -35.5%
H
286.4
763.7
|
L
 62.4%
H
243.6
870
|
L
 359.5%
H
85.5
870
|
L
 705.5%
H
47.1
870
|
DiGiSPICE Tech |
|
538.5
|
23.1
|
L
 5.8%
H
21.4
25.3
|
L
 -1.5%
H
21.4
25.3
|
L
 10.3%
H
20.1
27
|
L
 20.9%
H
17.1
27
|
L
 -48.9%
H
17.1
46.3
|
L
 -18.1%
H
17.1
52.7
|
L
 213.6%
H
5.4
114.7
|
L
 0.2%
H
2.8
114.7
|
Expleo Solutions |
|
2,030.6
|
1,308.4
|
L
 -1.8%
H
1302.7
1353.5
|
L
 1.8%
H
1271.2
1370.9
|
L
 25.5%
H
1022
1370.9
|
L
 65.7%
H
735.4
1370.9
|
L
 2.0%
H
735.4
1567.5
|
L
 8.4%
H
735.4
1777.2
|
L
 383.9%
H
264
1874
|
L
 93.8%
H
112.6
1874
|
Subex |
|
804.2
|
14.3
|
L
 0.2%
H
14.2
14.5
|
L
 0.4%
H
13.7
14.6
|
L
 -6.2%
H
13.1
17.2
|
L
 22.5%
H
10.6
17.2
|
L
 -55.8%
H
10.6
36.9
|
L
 -40.7%
H
10.6
48.3
|
L
 81.1%
H
7.4
74.4
|
L
 10.9%
H
2.9
74.4
|
Tanla Platforms |
|
8,607.4
|
639.4
|
L
 -0.6%
H
637.8
645.3
|
L
 -1.1%
H
636.8
653.8
|
L
 1.7%
H
616.5
707.7
|
L
 40.7%
H
412
707.7
|
L
 -32.8%
H
409.4
1086.5
|
L
 -36.2%
H
409.4
1318.0
|
L
 772.3%
H
73.5
2096.8
|
L
 2937.5%
H
20.1
2096.8
|
Tata Elxsi |
|
38,672.6
|
6,209
|
L
 -0.1%
H
6151
6244
|
L
 -2.1%
H
6062.5
6376.5
|
L
 -4.4%
H
6062.5
6735
|
L
 22.8%
H
4700
6735
|
L
 -12.0%
H
4700
9080
|
L
 -22.4%
H
4700
10760
|
L
 582.2%
H
876
10760
|
L
 917.7%
H
500.0
10760
|
TCS |
|
1,237,313.6
|
3,419.8
|
L
 0.6%
H
3390.1
3427
|
L
 -0.6%
H
3390.1
3489.9
|
L
 1.4%
H
3358.7
3538
|
L
 3.7%
H
3056.1
3630.5
|
L
 -14.8%
H
3056.1
4592.3
|
L
 6.3%
H
2926.1
4592.3
|
L
 55.5%
H
2125.1
4592.3
|
L
 162.7%
H
1026.0
4592.3
|
Tech Mahindra |
|
162,084.6
|
1,655.2
|
L
 -1%
H
1640.5
1663.9
|
L
 -1.2%
H
1640.5
1699
|
L
 5.9%
H
1555.4
1732.8
|
L
 25.3%
H
1209.4
1732.8
|
L
 13.3%
H
1209.4
1807.7
|
L
 65.0%
H
965.1
1807.7
|
L
 191.8%
H
561.4
1838
|
L
 251.0%
H
356.7
1838
|
Trigyn Technologies |
|
261.3
|
84.9
|
L
 2.3%
H
82.0
86.1
|
L
 0.8%
H
82.0
86.8
|
L
 2.1%
H
78.2
89
|
L
 16.5%
H
66.6
89.6
|
L
 -40.3%
H
66.6
145
|
L
 -13.9%
H
66.6
168
|
L
 149.3%
H
30.2
218.5
|
L
 148.9%
H
18.1
218.5
|
Wipro |
|
283,080.2
|
270.1
|
L
 1.1%
H
267.5
271.4
|
L
 1.9%
H
262.9
271.4
|
L
 8.9%
H
247.1
271.4
|
L
 9.6%
H
228
271.4
|
L
 0.9%
H
228
324.6
|
L
 30.6%
H
176
324.6
|
L
 140.3%
H
109.8
369.9
|
L
 162.1%
H
76.5
369.9
|
Xchanging Solutions |
|
1,111.3
|
99.8
|
L
 1.1%
H
98.8
101.5
|
L
 1.1%
H
97.7
101.5
|
L
 -0.4%
H
93.0
104.5
|
L
 16.1%
H
79.4
104.5
|
L
 -19.7%
H
79.4
143.0
|
L
 68.9%
H
51.7
176.5
|
L
 123.7%
H
43
176.5
|
L
 237.0%
H
22.7
176.5
|
Zensar Technologies |
|
19,369.6
|
852.7
|
L
 0.0%
H
843
855.7
|
L
 0.9%
H
835
881
|
L
 2.5%
H
821.1
894
|
L
 30.2%
H
535.9
894
|
L
 15.7%
H
535.9
985.0
|
L
 212.9%
H
201.5
985.0
|
L
 568.5%
H
123.1
985.0
|
L
 529.7%
H
63.8
985.0
|
Intellect Design Arena |
|
15,670.3
|
1,127.2
|
L
 -1.1%
H
1112
1144
|
L
 -1.8%
H
1112
1182
|
L
 -4.7%
H
1043.3
1255
|
L
 67.1%
H
577.4
1255
|
L
 3.9%
H
577.4
1255
|
L
 74.8%
H
388.7
1255
|
L
 951.0%
H
105.5
1255
|
L
 994.4%
H
43.8
1255
|
Aurum Proptech |
|
1,072.6
|
194.2
|
L
 -1.2%
H
191.4
198.3
|
L
 -2.6%
H
191.4
202.0
|
L
 -2.6%
H
191.4
221.4
|
L
 20.6%
H
144.4
221.4
|
L
 18.4%
H
144.4
264.8
|
L
 152.7%
H
76.2
264.8
|
L
 -47.8%
H
12.2
1009.9
|
L
 -55.7%
H
12.2
1009.9
|
Palred Technologies |
|
58.7
|
48.0
|
L
 2%
H
47.1
48.0
|
L
 -5.9%
H
47.0
51.0
|
L
 -18.9%
H
47.0
58.0
|
L
 1.6%
H
43.8
62.0
|
L
 -55.3%
H
39.6
142.5
|
L
 -65.8%
H
39.6
230
|
L
 125.3%
H
16.2
351.7
|
L
 -48.6%
H
8.6
351.7
|
Adroit Infotech |
|
44.5
|
11.0
|
L
 0.2%
H
10.8
11.1
|
L
 0.6%
H
10.8
11.3
|
L
 -0.7%
H
10.6
12.3
|
L
 -9.0%
H
10.2
13.5
|
L
 -38.3%
H
10.2
30.4
|
L
 3.0%
H
9.5
30.4
|
L
 104.9%
H
3.3
30.4
|
L
 -69.3%
H
3.3
63.5
|
Quick Heal Tech |
|
2,182.9
|
403.8
|
L
 0.7%
H
400.1
416
|
L
 14.4%
H
354.9
416.7
|
L
 10.7%
H
330
416.7
|
L
 41.1%
H
245
416.7
|
L
 -24.3%
H
245
825
|
L
 155.0%
H
125
825
|
L
 254.1%
H
110.0
825
|
L
 25.8%
H
63.1
825
|
Kellton Tech |
|
1,315.4
|
134.9
|
L
 4.8%
H
127.0
137.9
|
L
 2.4%
H
127.0
137.9
|
L
 11.6%
H
118.8
139.7
|
L
 24.4%
H
95.0
139.7
|
L
 16.5%
H
95.0
184.3
|
L
 89.2%
H
41.9
184.3
|
L
 799.3%
H
14.7
184.3
|
L
 51.8%
H
6.6
184.3
|
Infibeam Avenues |
|
4,910.2
|
15.6
|
L
 -2.0%
H
15.6
16.3
|
L
 -6.9%
H
15.6
17.2
|
L
 -22.4%
H
15.6
21.1
|
L
 4.9%
H
13.6
21.1
|
L
 -41.1%
H
13.6
30.6
|
L
 33.0%
H
11.5
38
|
L
 8.8%
H
11.2
38
|
L
 61.9%
H
5.9
54.2
|
TechNVision Ventures |
|
2,295.8
|
3,658.6
|
L
 -2.0%
H
3582
3890
|
L
 -2.4%
H
3582
3899
|
L
 -5.2%
H
3582
4220
|
L
 -33.9%
H
3582
6041.3
|
L
 36.8%
H
2214.0
8000
|
L
 1129.0%
H
163
8000
|
L
 1526.0%
H
71.4
8000
|
L
 18377.8%
H
20.8
8000
|
United Interactive |
|
17.9
|
97.6
|
L
 0.2%
H
97.6
103.5
|
L
 3.7%
H
96
112.0
|
L
 2.7%
H
76
119
|
L
 16.1%
H
67.2
119
|
L
 14.1%
H
61
119.1
|
L
 238.7%
H
28.3
124.5
|
L
 539.3%
H
10.4
124.5
|
L
 100.5%
H
10.4
124.5
|
Empower |
|
178.1
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -2.6%
H
1.5
1.6
|
L
 1.3%
H
1.5
1.7
|
L
 2%
H
1.3
1.8
|
L
 -40%
H
1.3
2.5
|
L
 920%
H
0.2
3.9
|
L
 705.3%
H
0.2
3.9
|
L
 350%
H
0.2
3.9
|
Informed Tech |
|
31.2
|
74.9
|
L
 0.2%
H
74.8
75
|
L
 0.1%
H
73.3
81.5
|
L
 13.4%
H
61.8
93.0
|
L
 17.0%
H
58.5
93.0
|
L
 -13.2%
H
54
140
|
L
 57.2%
H
31.6
140
|
L
 1279.4%
H
5.4
140
|
L
 274.5%
H
5.4
140
|
Continental Chem |
|
15.9
|
70.7
|
L
 2.4%
H
65.9
70.7
|
L
 0.7%
H
65.9
71.1
|
L
 2.4%
H
65.6
71.5
|
L
 -11.7%
H
64.8
80.1
|
L
 -4.5%
H
64.7
120.0
|
L
 9.9%
H
56.2
122.1
|
L
 225.7%
H
12.5
417.2
|
L
 1978.8%
H
4
417.2
|
Netlink Solutions |
|
43.4
|
171.5
|
L
 0.3%
H
170.5
175
|
L
 -0.9%
H
170.2
175
|
L
 1.2%
H
166.2
187.3
|
L
 39.6%
H
110.6
189.6
|
L
 9.7%
H
105.4
233
|
L
 231.0%
H
42.3
244.0
|
L
 1054.5%
H
8.2
244.0
|
L
 3134.9%
H
4
244.0
|
Indian Infotech & Software |
|
130.5
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 -1.9%
H
1.0
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 -8.0%
H
0.7
1.1
|
L
 -36.8%
H
0.7
1.7
|
L
 -59.0%
H
0.7
3.2
|
L
 368.2%
H
0.1
11.1
|
L
 415%
H
0.1
11.1
|
Nettlinx |
|
61.5
|
25.4
|
L
 0.2%
H
25.3
25.9
|
L
 -5.9%
H
25.3
27
|
L
 9.1%
H
23.7
29.7
|
L
 -36.1%
H
23.3
40.5
|
L
 -75.6%
H
23.3
116
|
L
 -22.9%
H
23.3
136
|
L
 121.4%
H
11.6
136
|
L
 132.1%
H
6.4
136
|
Cranes Software |
|
54.6
|
3.6
|
L
 1.1%
H
3.6
3.7
|
L
 0.3%
H
3.5
3.7
|
L
 -3.0%
H
3.5
3.9
|
L
 -9.3%
H
3.5
4.3
|
L
 -51.6%
H
3.3
8.1
|
L
 37.5%
H
2.2
8.4
|
L
 274.0%
H
0.4
8.4
|
L
 61.7%
H
0.4
8.4
|
Avance Technologies |
|
192.2
|
1.0
|
L
 2.1%
H
1.0
1.0
|
L
 7.8%
H
0.8
1.0
|
L
 22.8%
H
0.7
1.0
|
L
 54.0%
H
0.6
1.0
|
L
 -3%
H
0.5
1.0
|
L
 1840%
H
0.0
1.7
|
L
 3133.3%
H
0.0
1.7
|
L
 470.6%
H
0.0
1.7
|
Cressanda Railway |
|
187.0
|
4.4
|
L
 0.5%
H
4.3
4.5
|
L
 -3.5%
H
4.3
4.7
|
L
 -6.8%
H
4.0
4.8
|
L
 7.3%
H
3.9
5.2
|
L
 -62.3%
H
3.9
15.5
|
L
 -85.5%
H
3.9
42.3
|
L
 1668%
H
0.3
51.2
|
L
 -2.2%
H
0.2
51.2
|
Jetking Infotrain |
|
116.5
|
197.2
|
L
 2.0%
H
197.2
197.2
|
L
 6.0%
H
178.7
197.2
|
L
 33.8%
H
150.2
197.2
|
L
 92.8%
H
98
197.2
|
L
 239.6%
H
55
197.2
|
L
 382.2%
H
35.6
197.2
|
L
 574.2%
H
24
197.2
|
L
 272.4%
H
16.2
197.2
|
Edvenswa Enterprises |
|
134.5
|
46.0
|
L
 -0.7%
H
45.3
47.5
|
L
 1.7%
H
43.5
49.7
|
L
 -1.2%
H
40.4
54.7
|
L
 5.2%
H
39
54.7
|
L
 -28.6%
H
39
99.8
|
L
 -5.1%
H
32.5
110.3
|
L
 239.7%
H
9.8
110.3
|
L
 363.1%
H
6.1
110.3
|
Mindteck |
|
730.5
|
228.6
|
L
 -1.6%
H
222
233
|
L
 -4.8%
H
222
242.5
|
L
 -6.1%
H
222
262
|
L
 37.4%
H
145
263.6
|
L
 -13.0%
H
145
368
|
L
 177.4%
H
80
368
|
L
 1054.6%
H
17.6
368
|
L
 205.6%
H
9.2
368
|
Lee & Nee Soft |
|
56.5
|
10.1
|
L
 1.3%
H
10.0
10.3
|
L
 -3.0%
H
9.9
10.4
|
L
 3.7%
H
9.4
10.9
|
L
 12.2%
H
8.0
10.9
|
L
 -13.8%
H
7.8
17.5
|
L
 -16.8%
H
6.0
17.5
|
L
 589.1%
H
1.3
31.0
|
L
 331.1%
H
0.7
31.0
|
Athena Global |
|
126.2
|
89.8
|
L
 1.2%
H
88.2
91.0
|
L
 0.7%
H
88.0
91.5
|
L
 0.6%
H
87
98.9
|
L
 -5.0%
H
78.2
99.3
|
L
 -16.5%
H
67
128.6
|
L
 18.3%
H
43.2
129.9
|
L
 228.3%
H
24.1
129.9
|
L
 680.9%
H
9.0
129.9
|
ACCEL |
|
93.3
|
16.2
|
L
 0.7%
H
16.1
16.5
|
L
 -1.7%
H
15.7
16.7
|
L
 -6.4%
H
15.7
17.7
|
L
 -1.7%
H
13.6
20.0
|
L
 -27.8%
H
13.6
31.7
|
L
 -17.3%
H
10.4
35.5
|
L
 289.7%
H
4.2
39.8
|
L
 94.4%
H
2.5
39.8
|
Titan Intech |
|
45.4
|
14.9
|
L
 -1.1%
H
14.7
15.2
|
L
 2.5%
H
14.7
15.4
|
L
 2.4%
H
14.3
15.5
|
L
 9.2%
H
11.3
15.6
|
L
 -66.5%
H
11.3
49.3
|
L
 33.5%
H
9.1
75
|
L
 688.4%
H
1.8
75
|
L
 -66.9%
H
1.8
75
|
Svam Software |
|
12.7
|
7.5
|
L
 -2.0%
H
7.5
7.5
|
L
 -9.3%
H
7.5
8.3
|
L
 -26.1%
H
7.5
10.2
|
L
 1.1%
H
7.4
10.7
|
L
 148.2%
H
2.8
12.7
|
L
 38.5%
H
1.8
12.7
|
L
 1828.2%
H
0.4
18.0
|
L
 1878.9%
H
0.3
18.0
|
iStreet Network |
|
16.9
|
8.0
|
L
 4.9%
H
8.0
8.0
|
L
 27.2%
H
6.6
8.0
|
L
 61.6%
H
5.2
8.0
|
L
 69.5%
H
4.7
8.0
|
L
 113.7%
H
2.8
8.0
|
L
 107.0%
H
1.4
8.0
|
L
 305.6%
H
1.0
8.0
|
L
 -71.2%
H
1.0
45.0
|
ASM Technologies |
|
3,137.8
|
2,665
|
L
 1.9%
H
2602.1
2698
|
L
 -0.1%
H
2602.1
2728
|
L
 15.7%
H
2136.7
2879
|
L
 113.8%
H
1108.8
2879
|
L
 120.9%
H
1033.2
2879
|
L
 469.5%
H
355.1
2879
|
L
 7715.2%
H
32.5
2879
|
L
 5074.8%
H
24.6
2879
|
Artificial Electronics |
|
235.0
|
138.5
|
L
 5.0%
H
125.4
138.5
|
L
 -14.4%
H
125.4
153.8
|
L
 -61.9%
H
125.4
370.0
|
L
 -39.8%
H
125.4
377.8
|
L
 107.0%
H
68.3
440.6
|
L
 3694.5%
H
3.7
440.6
|
L
 14478.9%
H
1.2
440.6
|
L
 9585.3%
H
0.5
440.6
|
Scanpoint Geomatics |
|
120.2
|
4.8
|
L
 -0.2%
H
4.8
4.9
|
L
 -0.2%
H
4.6
4.9
|
L
 13.2%
H
4.2
5.1
|
L
 47.2%
H
2.5
5.1
|
L
 -43.6%
H
2.5
10.7
|
L
 -42.3%
H
2.5
10.7
|
L
 -55.4%
H
2.5
14.8
|
L
 -63.0%
H
2.5
21.9
|
BITS |
|
126.5
|
11.3
|
L
 -2.0%
H
11.3
11.8
|
L
 5.9%
H
10.9
11.8
|
L
 10.7%
H
9.9
11.8
|
L
 -15.0%
H
9
13.1
|
L
 197.6%
H
4.0
38.3
|
L
 5555%
H
0.3
38.3
|
L
 5555%
H
0.3
38.3
|
L
 3327.3%
H
0.2
38.3
|
Odyssey Technologies |
|
159.7
|
100.6
|
L
 -0.6%
H
99.2
102.8
|
L
 2.9%
H
95.1
103.8
|
L
 -0.2%
H
94.9
112
|
L
 11.1%
H
80
114.4
|
L
 -32.9%
H
80
161.8
|
L
 86.7%
H
41.6
180.1
|
L
 327.3%
H
17.3
180.1
|
L
 119.3%
H
12.2
180.1
|
Popees Cares |
|
22.9
|
38.0
|
L
 5.0%
H
38.0
38.0
|
L
 27.6%
H
28.4
38.0
|
L
 -28.0%
H
27.1
50.1
|
L
 -43.0%
H
27.1
74.7
|
L
 -67.2%
H
27.1
250.8
|
L
 1707.6%
H
2
250.8
|
L
 1897.9%
H
1.5
250.8
|
L
 3037.2%
H
0.9
250.8
|
TeleCanor Global |
|
12.9
|
11.4
|
L
 4.6%
H
11
11.4
|
L
 11.5%
H
9.7
11.4
|
L
 5.2%
H
9.3
11.4
|
L
 14.4%
H
9.3
11.5
|
L
 81.3%
H
5.3
11.5
|
L
 33.5%
H
4.3
11.5
|
L
 20.9%
H
4.3
19.8
|
L
 37.2%
H
3.9
19.8
|
CLIO Infotech |
|
6.4
|
5.8
|
L
 4.7%
H
5.3
5.8
|
L
 5.5%
H
5.3
5.8
|
L
 -3.0%
H
5.3
6.0
|
L
 11.0%
H
4.1
6.8
|
L
 -8.4%
H
4.1
9.3
|
L
 18.7%
H
3.6
9.3
|
L
 260.6%
H
0.6
17.7
|
L
 774.2%
H
0.5
17.7
|
ERP Soft Systems |
|
47.9
|
120.9
|
L
 0.0%
H
120.9
120.9
|
L
 -1.7%
H
120.9
121
|
L
 -11.6%
H
111.1
143.6
|
L
 -7%
H
111.1
147.5
|
L
 -18.9%
H
92.5
189.9
|
L
 -9.9%
H
65.7
189.9
|
L
 62.1%
H
25.8
272.8
|
L
 57.0%
H
25.8
272.8
|
Ram Info |
|
75.7
|
100.4
|
L
 5.0%
H
94
100.4
|
L
 1.8%
H
93.2
103.8
|
L
 32.4%
H
71.1
129
|
L
 45.6%
H
62.7
129
|
L
 -20.4%
H
62
142.9
|
L
 -2.4%
H
62
169.1
|
L
 636.6%
H
12.5
183
|
L
 175.4%
H
8.8
183
|
Nihar Info Global |
|
5.6
|
5.4
|
L
 1.1%
H
5.1
5.5
|
L
 -4.0%
H
5.1
5.7
|
L
 1.9%
H
4.7
5.8
|
L
 7.4%
H
4.6
6.3
|
L
 -9.6%
H
4.0
7.5
|
L
 -45.7%
H
4.0
11.9
|
L
 11.7%
H
2.8
22.9
|
L
 -85.2%
H
2.8
38.1
|
Kati Patang Lifestyle |
|
81.0
|
23.5
|
L
 -2%
H
23.5
23.5
|
L
 -5.9%
H
23.5
25.0
|
L
 -11.7%
H
23.5
29.4
|
L
 -35.3%
H
20.3
39.5
|
L
 304.5%
H
6.1
43.2
|
L
 880.8%
H
2.4
43.2
|
L
 1152.1%
H
1.0
43.2
|
L
 327.2%
H
1.0
43.2
|
ABM Knowledgeware |
|
323.3
|
161.7
|
L
 0.6%
H
160.7
164.9
|
L
 -4.9%
H
159
172
|
L
 -6.4%
H
155
179
|
L
 -9.5%
H
153
195.5
|
L
 4.9%
H
115.1
237.7
|
L
 123.0%
H
71.1
237.7
|
L
 222.7%
H
43.2
237.7
|
L
 39.4%
H
28.6
237.7
|
Xtglobal Infotech |
|
465.9
|
34.9
|
L
 2.5%
H
34
36
|
L
 2.3%
H
33.5
36
|
L
 2.3%
H
32.6
36
|
L
 -2.5%
H
31
38
|
L
 -14.2%
H
29.3
56.3
|
L
 -14.0%
H
21.5
56.3
|
L
 160.1%
H
13.1
81.7
|
L
 8204.8%
H
0.3
81.7
|
B2B Software Tech |
|
33.6
|
29.0
|
L
 -1.8%
H
28.5
30.2
|
L
 -7.0%
H
28.2
31.4
|
L
 -2.5%
H
28.2
34.0
|
L
 9.1%
H
22.6
34.8
|
L
 2.1%
H
22.5
46.0
|
L
 3.9%
H
21.7
46.0
|
L
 317.7%
H
6.2
57.8
|
L
 141.3%
H
4.1
57.8
|
CG-VAK Software |
|
134.6
|
266.5
|
L
 0.2%
H
252
270
|
L
 0.4%
H
252
270
|
L
 -0.6%
H
252
276
|
L
 4.9%
H
229
296
|
L
 -27.1%
H
229
444.8
|
L
 -9.0%
H
229
715
|
L
 579.0%
H
38
715
|
L
 1029.2%
H
21.4
715
|
ACE Software Exports |
|
324.5
|
255.7
|
L
 -0.9%
H
250.1
261.5
|
L
 0.2%
H
247.2
262.5
|
L
 -0.7%
H
229.1
271
|
L
 -14.2%
H
203.8
295.0
|
L
 -3.1%
H
203.8
510
|
L
 1604.3%
H
14
510
|
L
 1497.8%
H
11.3
510
|
L
 2987.6%
H
8.7
510
|
Starcom Information |
|
27.4
|
54.8
|
L
 0.1%
H
52.5
54.8
|
L
 1.3%
H
51.3
55.2
|
L
 -1.3%
H
51.3
60.5
|
L
 -52.6%
H
50.3
125.7
|
L
 -9.2%
H
50.3
167.3
|
L
 -47.0%
H
49.5
167.3
|
L
 8.5%
H
39
262.4
|
L
 -58.2%
H
39
495.2
|
Anka |
|
40.4
|
26.3
|
L
 2.0%
H
26.3
26.3
|
L
 -2.4%
H
25.4
26.9
|
L
 -9.9%
H
25.4
34.5
|
L
 -17.2%
H
25.4
44.6
|
L
 75.1%
H
12.6
44.6
|
L
 158.7%
H
9
44.6
|
L
 245.5%
H
7.0
44.6
|
L
 160.5%
H
4.6
44.6
|
Aris International |
|
89.0
|
593.7
|
L
 2.0%
H
570.5
593.7
|
L
 10.4%
H
548.6
593.7
|
L
 45.4%
H
405
593.7
|
L
 116.2%
H
280.1
593.7
|
L
 883.4%
H
63.4
593.7
|
L
 2740.4%
H
21.9
593.7
|
L
 4818.4%
H
18.1
593.7
|
L
 4818.4%
H
18.1
593.7
|
IEC Education |
|
24.4
|
16.0
|
L
 -2.0%
H
16.0
16.7
|
L
 -5.8%
H
16.0
17
|
L
 -22.5%
H
16.0
20.7
|
L
 -14.5%
H
14.2
21.4
|
L
 804.5%
H
1.9
39.5
|
L
 1316.8%
H
1.7
39.5
|
L
 1316.8%
H
1.7
39.5
|
L
 408.3%
H
1.1
39.5
|
Senthil Infotek |
|
16.9
|
33.5
|
L
 2.0%
H
33.5
33.5
|
L
 10.3%
H
31.0
33.5
|
L
 48.1%
H
23.1
33.5
|
L
 210.1%
H
11.3
33.5
|
L
 54.8%
H
10.8
33.5
|
L
 320.7%
H
6.5
33.5
|
L
 629.6%
H
3.4
33.5
|
L
 78.1%
H
3.4
33.5
|
Orchasp |
|
100.3
|
3.1
|
L
 2.0%
H
3.1
3.1
|
L
 9.4%
H
2.9
3.1
|
L
 5.7%
H
2.7
3.1
|
L
 -12.5%
H
2.7
3.9
|
L
 -15.6%
H
2.0
4.4
|
L
 -40.0%
H
2.0
6.8
|
L
 151.2%
H
0.7
11.9
|
L
 336.1%
H
0.6
11.9
|
Intense Technologies |
|
219.7
|
93.5
|
L
 4.0%
H
89.4
96.0
|
L
 4.3%
H
89.1
96.0
|
L
 -5.6%
H
85.5
104.9
|
L
 0.3%
H
80.5
118.5
|
L
 -40.3%
H
80.5
178.3
|
L
 35.5%
H
53.1
178.3
|
L
 206.4%
H
28.0
178.3
|
L
 -48.0%
H
10.2
182
|
Danlaw Technologies |
|
480.4
|
986.4
|
L
 -1.3%
H
975
1022
|
L
 -0.4%
H
975
1096
|
L
 8.2%
H
886
1096
|
L
 8.8%
H
820.8
1200
|
L
 -49.2%
H
800
2259
|
L
 489.4%
H
160.3
2310
|
L
 2323.5%
H
36.1
2310
|
L
 5010.6%
H
18
2310
|
Omni Ax's Software |
|
4.5
|
2.6
|
L
 0.8%
H
2.6
2.6
|
L
 -4%
H
2.5
3.1
|
L
 -12%
H
2.3
3.1
|
L
 -17.0%
H
2.3
3.8
|
L
 -35.6%
H
2.3
5.0
|
L
 -28.5%
H
2.2
6.8
|
L
 63.0%
H
1.1
10.1
|
L
 294.0%
H
0.5
10.1
|
Softsol |
|
327.8
|
222
|
L
 -2.2%
H
222
230
|
L
 -3.1%
H
221
241.0
|
L
 -5.7%
H
187
244.9
|
L
 -5.4%
H
187
254.9
|
L
 -33.8%
H
187
556.4
|
L
 65.5%
H
96.0
556.4
|
L
 491.2%
H
28.5
556.4
|
L
 348.9%
H
19.2
556.4
|
Virgo Global |
|
6.1
|
5.8
|
L
 4.5%
H
5.3
5.8
|
L
 20.8%
H
5.0
5.8
|
L
 18.4%
H
4.5
5.8
|
L
 -1.2%
H
4.5
6.5
|
L
 -33.6%
H
4.5
12.0
|
L
 1248.8%
H
0.6
17.6
|
L
 806.3%
H
0.4
17.6
|
L
 269.4%
H
0.3
17.6
|
Virinchi |
|
222.0
|
21.6
|
L
 1.8%
H
21
21.7
|
L
 -1.2%
H
21
22.2
|
L
 -7.3%
H
20.7
24.8
|
L
 -0.4%
H
19.4
25
|
L
 -38.8%
H
19.4
37.9
|
L
 -40.4%
H
19.4
55.5
|
L
 46.3%
H
13.6
100.9
|
L
 123.5%
H
9
100.9
|
First Fintec |
|
6.6
|
6.3
|
L
 -4.7%
H
6.3
6.3
|
L
 -12.9%
H
6.3
7.2
|
L
 -13.0%
H
6.2
7.5
|
L
 -18.7%
H
6.2
8.6
|
L
 -35.8%
H
5.1
11.7
|
L
 36.4%
H
3.9
11.7
|
L
 193.0%
H
2.3
11.7
|
L
 1.3%
H
1.5
20.1
|
USG Tech Solutions |
|
55.6
|
14.1
|
L
 0.6%
H
13.5
14.5
|
L
 2.0%
H
13.2
14.5
|
L
 21.2%
H
11.6
15.9
|
L
 -4.0%
H
10.5
16.0
|
L
 72.0%
H
7.5
21.1
|
L
 109.8%
H
2.8
21.1
|
L
 490.0%
H
1.6
22
|
L
 405.4%
H
1.6
22
|
Saven Technologies |
|
49.1
|
45.1
|
L
 -0.4%
H
44.5
46.8
|
L
 1.9%
H
43.6
47
|
L
 -4.3%
H
43.1
47
|
L
 2.2%
H
41.9
49.9
|
L
 -18.6%
H
41.9
66.9
|
L
 26.4%
H
33.6
77
|
L
 205%
H
13
77
|
L
 185.7%
H
7.9
77
|
MosChip Technologies |
|
3,399.0
|
177.1
|
L
 1%
H
174.7
179.3
|
L
 -2.6%
H
174.6
182.6
|
L
 -6.8%
H
170.2
201.8
|
L
 20.0%
H
125.3
201.8
|
L
 -41.4%
H
125.3
308
|
L
 216.5%
H
52.1
326.8
|
L
 986.5%
H
10.4
326.8
|
L
 4230.1%
H
3.8
326.8
|
Vedavaag Systems |
|
95.6
|
40.7
|
L
 -0.6%
H
40
41.2
|
L
 -2.4%
H
40
43
|
L
 -9.4%
H
40
46.0
|
L
 -9.5%
H
40
54
|
L
 -24.3%
H
39
83.5
|
L
 -11.3%
H
36
83.5
|
L
 85.6%
H
18
92.5
|
L
 89.9%
H
12.6
92.5
|
Tera Software |
|
371.4
|
296.9
|
L
 -2.5%
H
290.1
312.5
|
L
 6.1%
H
280
323.0
|
L
 13.0%
H
257.4
323.0
|
L
 48.3%
H
196.2
323.0
|
L
 283.9%
H
65.5
323.0
|
L
 759.2%
H
28.5
323.0
|
L
 1082.7%
H
23.8
323.0
|
L
 174.7%
H
12.1
323.0
|
ObjectOne Information |
|
10.8
|
10.3
|
L
 -0.4%
H
9.8
10.3
|
L
 3.0%
H
9.7
11.7
|
L
 5.5%
H
9.1
11.7
|
L
 20.0%
H
7.6
11.7
|
L
 -27.3%
H
6.9
15.8
|
L
 32.3%
H
6.9
27.3
|
L
 510.1%
H
1.8
27.3
|
L
 -45.2%
H
0.6
27.3
|
Ampvolts |
|
44.8
|
29.3
|
L
 -2.0%
H
29.3
29.3
|
L
 -3.4%
H
29.1
31.5
|
L
 -17.5%
H
29.1
34.8
|
L
 12.1%
H
23.9
36.4
|
L
 -27.5%
H
23.4
78.0
|
L
 218.0%
H
9.1
78.0
|
L
 2512.5%
H
0.6
78.0
|
L
 646.4%
H
0.5
78.0
|
Infronics Systems |
|
26.5
|
33.5
|
L
 0.5%
H
32.6
34.3
|
L
 2.2%
H
32.3
34.3
|
L
 -0.1%
H
30
35.9
|
L
 -14.1%
H
30
49.7
|
L
 -36.9%
H
30
72.0
|
L
 56.1%
H
22.5
92.8
|
L
 427.4%
H
5.2
92.8
|
L
 241.7%
H
5.2
92.8
|
Response Informatics |
|
31.1
|
38.0
|
L
 2.6%
H
38.0
38.0
|
L
 2.9%
H
36
40.0
|
L
 1.2%
H
34.6
40
|
L
 -11.7%
H
34.6
47.0
|
L
 -46.6%
H
34.2
88
|
L
 48.9%
H
24
94.4
|
L
 320.5%
H
6.0
94.4
|
L
 427.4%
H
3.7
94.4
|
Atishay |
|
157.1
|
143.1
|
L
 7.3%
H
132.2
146
|
L
 7.8%
H
128
146
|
L
 -1.9%
H
123
147.5
|
L
 -23.3%
H
123
190
|
L
 0.7%
H
120.3
249.9
|
L
 333.6%
H
25
249.9
|
L
 287.8%
H
25
249.9
|
L
 257.8%
H
21.6
249.9
|
Ceinsys Tech |
|
2,518.1
|
1,443.8
|
L
 2.3%
H
1411.3
1469.9
|
L
 9.3%
H
1280
1511.3
|
L
 -1.7%
H
1280
1539.9
|
L
 -1.7%
H
1280
1732.2
|
L
 175.9%
H
500
2105
|
L
 907.5%
H
116.3
2105
|
L
 1456.6%
H
80
2105
|
L
 2075.6%
H
46.8
2105
|
JLA Infraville |
|
5.2
|
8
|
L
H
8
8.3
|
L
 -2.7%
H
8
8.3
|
L
 10.8%
H
7.6
9.4
|
L
 39.9%
H
4.5
9.4
|
L
 87.8%
H
3.9
9.4
|
L
 161.4%
H
2.2
9.4
|
L
 -71.7%
H
2.2
32.8
|
L
 -60%
H
1.9
32.9
|
Magellanic Cloud |
|
4,318.7
|
73.9
|
L
 -0.6%
H
73.4
75.6
|
L
 -2.1%
H
70.8
77.9
|
L
 -8.9%
H
70.8
84.4
|
L
 24.4%
H
54.3
84.4
|
L
 -41.0%
H
42.6
143.2
|
L
 338.3%
H
15.1
143.2
|
L
 4378.8%
H
1.6
143.2
|
L
 7597.9%
H
0.7
143.2
|
Cosyn |
|
19.3
|
25.7
|
L
 4.7%
H
23.9
25.8
|
L
 8.3%
H
22.5
26.0
|
L
 -1.5%
H
22.5
27.1
|
L
 1.8%
H
21.8
28.6
|
L
 -40.1%
H
20.7
61.7
|
L
 37.7%
H
16.9
61.7
|
L
 2.1%
H
15.1
61.7
|
L
 125.4%
H
10.2
252
|
Sofcom Systems |
|
201.5
|
83.2
|
L
 1.7%
H
79.5
85
|
L
 -5.5%
H
79.5
93.7
|
L
 -2.0%
H
77.5
95.0
|
L
 48.4%
H
53.5
97.1
|
L
 128.4%
H
34.8
97.1
|
L
 145.2%
H
25.8
103.8
|
L
 462.4%
H
6.7
103.8
|
L
 84.4%
H
6.7
103.8
|
Megri Soft |
|
34.9
|
111.1
|
L
 1.5%
H
110
112.8
|
L
 0.2%
H
105
124.8
|
L
 0.9%
H
103
130.5
|
L
 -18.9%
H
103
153.0
|
L
 -11.8%
H
103
299.9
|
L
 3.4%
H
73.7
299.9
|
L
 770.7%
H
12.2
299.9
|
L
H
12
299.9
|
Mahaveer Infoway |
|
4.5
|
8.2
|
L
 4.4%
H
7.8
8.3
|
L
 -0.8%
H
7.8
8.4
|
L
 -2.3%
H
7.7
8.8
|
L
 14.9%
H
6.7
9.0
|
L
 -6.7%
H
6.7
11.2
|
L
 6.2%
H
3.7
14.0
|
L
 475.5%
H
0.9
14.0
|
L
H
0.9
14.0
|
Blue Cloud Softech |
|
1,517.0
|
34.8
|
L
 2.0%
H
34.7
34.8
|
L
 10.4%
H
32.1
34.8
|
L
 45.1%
H
24.0
34.8
|
L
 106.0%
H
15.0
34.8
|
L
 -69.0%
H
15.0
130.5
|
L
 536.8%
H
5.2
130.5
|
L
 479.5%
H
3.8
130.5
|
L
H
3.1
130.5
|
Hiliks Technologies |
|
50.6
|
59.4
|
L
 2.0%
H
57.9
59.4
|
L
 2.2%
H
56
59.4
|
L
 -7.4%
H
56
66.8
|
L
 16.7%
H
41.6
66.8
|
L
 -16.4%
H
41.6
122.7
|
L
 652.2%
H
5.8
122.7
|
L
 402.3%
H
5.8
122.7
|
L
H
3.6
122.7
|
Hypersoft Tech |
|
14.0
|
33.0
|
L
 5.0%
H
33.0
33.0
|
L
 27.5%
H
27.2
33.0
|
L
 54.8%
H
21.3
33.0
|
L
 62.5%
H
20.3
33.0
|
L
 117.3%
H
15.2
33.0
|
L
 222.7%
H
6.5
33.0
|
L
 434.1%
H
4.2
33.0
|
L
H
4.2
33.0
|
Nintec Systems |
|
843.7
|
454.2
|
L
 -0.6%
H
446.3
464.0
|
L
 -4.2%
H
446
485
|
L
 3.4%
H
433.2
525
|
L
 -1.2%
H
411
525
|
L
 -5.4%
H
411
688
|
L
 1255.8%
H
35.2
688
|
L
 9226.5%
H
4.9
688
|
L
H
2.2
688
|
Integrated Hitech |
|
3.3
|
3.3
|
L
 -5.0%
H
3.3
3.3
|
L
 -14.9%
H
3.3
3.8
|
L
 -37.5%
H
3.3
6.3
|
L
 -51.5%
H
3.3
7.1
|
L
 -53.2%
H
3.3
10.3
|
L
 -28.9%
H
3.3
14.8
|
L
 -28.9%
H
3.3
14.8
|
L
 -31.9%
H
3.3
14.8
|
Quess Corp |
|
4,617.4
|
310
|
L
 -1.3%
H
309.1
316.9
|
L
 1.6%
H
299
317.7
|
L
 -1.8%
H
293.5
331.7
|
L
 -52.3%
H
272.2
648.5
|
L
 -50.9%
H
272.2
875
|
L
 -48.3%
H
272.2
875
|
L
 -10.5%
H
272.2
989.9
|
L
 -2.2%
H
165
1303.2
|
LTIMindtree |
|
157,539.4
|
5,316
|
L
 -0.2%
H
5291.5
5350.5
|
L
 0.4%
H
5241
5388
|
L
 2.6%
H
5158.5
5554.5
|
L
 28.5%
H
3802
5554.5
|
L
 -2.0%
H
3802
6768.0
|
L
 34.3%
H
3802
6768.0
|
L
 168.7%
H
1980
7588.8
|
L
 648.7%
H
598
7588.8
|
L&T Technology |
|
46,454.9
|
4,383.6
|
L
 1.2%
H
4330
4407
|
L
 -0.1%
H
4296.1
4440
|
L
 1.4%
H
4250
4609
|
L
 2.6%
H
3966
4609
|
L
 -14.5%
H
3966
6000
|
L
 48.3%
H
2935
6000
|
L
 238.5%
H
1295
6000
|
L
 409.7%
H
712.3
6000
|
IB Infotech |
|
22.9
|
179
|
L
 -2.7%
H
179
179
|
L
 -9.6%
H
178.7
198
|
L
 8.1%
H
152
207.7
|
L
 -1.7%
H
150.3
207.7
|
L
 18.4%
H
132.5
244.9
|
L
 543.9%
H
26
244.9
|
L
 978.3%
H
8.3
244.9
|
L
 692.0%
H
8.3
244.9
|
ECS Biztech |
|
16.6
|
8.1
|
L
 6.2%
H
7.5
8.2
|
L
 -1.1%
H
7.5
8.3
|
L
 -4.8%
H
7.2
9
|
L
 -12.4%
H
7.2
10.1
|
L
 -33%
H
7.2
17.9
|
L
 42.0%
H
3.6
17.9
|
L
 152.5%
H
2.2
17.9
|
L
 -65.4%
H
2.2
28.8
|
Sagarsoft |
|
96.1
|
150.4
|
L
 0.2%
H
146.1
152.9
|
L
 -6.6%
H
146.1
161
|
L
 -2.1%
H
144
168.0
|
L
 0.2%
H
136
183.4
|
L
 -26.2%
H
136
249.4
|
L
 -6.8%
H
116.3
260
|
L
 253.5%
H
40.3
302
|
L
 458.1%
H
23.1
302
|
Southern Infosys |
|
12.1
|
24.0
|
L
 5.0%
H
22.8
27.4
|
L
 5.7%
H
22.5
27.4
|
L
 13.3%
H
21.3
27.4
|
L
 -2.8%
H
20.9
27.4
|
L
 8.2%
H
19.9
35.4
|
L
 60.7%
H
13.4
35.4
|
L
 271.3%
H
5.6
35.4
|
L
 38.4%
H
5.6
35.4
|
Matrimony.com |
|
1,133.3
|
525.6
|
L
 0.6%
H
521.9
527.4
|
L
 -2.0%
H
516.8
538.9
|
L
 4.5%
H
500.0
577.0
|
L
 1.8%
H
487
577.0
|
L
 -17.6%
H
487
849.9
|
L
 -32.5%
H
487
849.9
|
L
 38.7%
H
363.6
1242
|
L
 -46.6%
H
251
1242
|
Sylph Technologies |
|
104.3
|
1.2
|
L
 2.5%
H
1.1
1.3
|
L
 -10.9%
H
1.1
1.4
|
L
 33.7%
H
0.9
1.4
|
L
 21.8%
H
0.8
1.4
|
L
 -31.3%
H
0.7
1.9
|
L
 -19.1%
H
0.7
5.2
|
L
 223.7%
H
0.2
5.2
|
L
 101.6%
H
0.2
5.2
|
IRIS Business |
|
759.5
|
369.8
|
L
 5%
H
369.8
369.8
|
L
 27.6%
H
294.2
369.8
|
L
 45.2%
H
233.4
369.8
|
L
 6.4%
H
228.1
369.8
|
L
 60.3%
H
225
577
|
L
 332.5%
H
65.7
577
|
L
 157.8%
H
65.7
577
|
L
 157.8%
H
65.7
577
|
Newgen Software |
|
16,064.5
|
1,134.3
|
L
H
1123.4
1139.9
|
L
 -1.7%
H
1123.4
1175.9
|
L
 -7.4%
H
1115
1267.8
|
L
 23.1%
H
758.2
1377.2
|
L
 18.8%
H
758.2
1798.9
|
L
 551.0%
H
150.0
1798.9
|
L
 1432.8%
H
73.9
1798.9
|
L
 826.0%
H
48
1798.9
|
Groarc Industries |
|
18.0
|
8.8
|
L
 4.9%
H
8.5
8.8
|
L
 22.3%
H
7
8.8
|
L
 27.8%
H
6.6
8.8
|
L
 37.6%
H
5.8
8.8
|
L
 -37.4%
H
5.6
16.2
|
L
 164.0%
H
5.0
24.4
|
L
 164.0%
H
5.0
24.4
|
L
 164.0%
H
5.0
24.4
|
GlobalSpace Tech |
|
55.2
|
16.1
|
L
 5.0%
H
15.1
16.1
|
L
 4.0%
H
15.0
16.1
|
L
 -0.5%
H
14.5
16.4
|
L
 -6.9%
H
14.5
18.5
|
L
 -9.8%
H
14.5
25.0
|
L
 -5.9%
H
13.8
27.0
|
L
 -56.5%
H
13.8
64.5
|
L
 -44.5%
H
13.8
64.5
|
Sindu Valley |
|
1,503.5
|
1,043
|
L
 2%
H
1043
1043
|
L
 6.1%
H
982.9
1043
|
L
 44.6%
H
735.8
1043
|
L
 218.6%
H
333.9
1043
|
L
 5436.1%
H
19.8
1043
|
L
 5999.4%
H
18.0
1043
|
L
 6607.4%
H
16.3
1043
|
L
 6995.2%
H
15.0
1043
|
Silverline Tech |
|
175.6
|
11.3
|
L
 -0.9%
H
11.2
11.4
|
L
 -2.9%
H
11.2
12.1
|
L
 3.1%
H
11.1
13.0
|
L
 -15.3%
H
10.2
13.6
|
L
 414.2%
H
3.3
32.8
|
L
 414.2%
H
3.3
32.8
|
L
 414.2%
H
3.3
32.8
|
L
 414.2%
H
3.3
32.8
|
Kashyap Tele-Medicines |
|
38.8
|
8.1
|
L
 1.9%
H
8.1
8.1
|
L
 16.5%
H
7.3
8.1
|
L
 -4.8%
H
5.7
8.4
|
L
 62.0%
H
5.1
9.6
|
L
 225.2%
H
1.4
9.6
|
L
 1095.6%
H
1.0
9.6
|
L
 1095.6%
H
1.0
9.6
|
L
 1095.6%
H
1.0
9.6
|
Riddhi Corporate |
|
77.3
|
65.1
|
L
 -0.6%
H
63.6
66.0
|
L
 2.9%
H
61.1
66
|
L
 11.2%
H
58.4
67.9
|
L
 -0.2%
H
56.2
69.4
|
L
 -21.8%
H
56.2
89.8
|
L
 -49.5%
H
56.2
587
|
L
 -64.0%
H
56.2
587
|
L
 30.5%
H
31.4
587
|
Vuenow Infratech |
|
214.8
|
92.6
|
L
 0.3%
H
89
94.8
|
L
 -1.2%
H
88
96
|
L
 1.5%
H
88
105
|
L
 -11.7%
H
78.9
124.9
|
L
 117.1%
H
43.5
197.0
|
L
 7020%
H
2.0
197.0
|
L
 7020%
H
2.0
197.0
|
L
 7020%
H
2.0
197.0
|
Dev Infotech |
|
270.8
|
120.2
|
L
 -1.6%
H
118.8
124
|
L
 10.9%
H
108.3
125.9
|
L
 14.6%
H
102.5
125.9
|
L
 9.5%
H
94.4
125.9
|
L
 -4.5%
H
94.4
191
|
L
 41.1%
H
80
191
|
L
 532.5%
H
20.0
191
|
L
 392.7%
H
14.3
191
|
One Point One Solutions |
|
1,307.3
|
49.7
|
L
 -0.4%
H
49.6
50.7
|
L
 -3.6%
H
49
52.5
|
L
 -23.3%
H
47.6
69.0
|
L
 10.1%
H
41.0
70.0
|
L
 -34.4%
H
41.0
77.5
|
L
 390.0%
H
8.8
77.5
|
L
 2825.3%
H
1.2
77.5
|
L
 871.3%
H
1.0
77.5
|
G-Tec Jainx Edu |
|
24.5
|
24
|
L
H
24
24
|
L
 3.2%
H
22.2
24.5
|
L
 -0.2%
H
21.7
25.2
|
L
 -22.1%
H
19.7
33.9
|
L
 -71.7%
H
19.7
86.6
|
L
 40.4%
H
16.1
140.7
|
L
 -70.6%
H
14.4
140.7
|
L
 -1.0%
H
14.4
140.7
|
GVP Infotech |
|
194.1
|
11.2
|
L
 0.6%
H
11.1
11.9
|
L
 1.3%
H
10.0
12
|
L
 13.8%
H
9.2
12
|
L
 12.4%
H
8.6
12
|
L
 -16.1%
H
7.5
14.8
|
L
 147.6%
H
4.7
43.5
|
L
 582.3%
H
1.1
43.5
|
L
 722.8%
H
1.1
43.5
|
Reliable Data Services |
|
76.0
|
73.7
|
L
 -1.6%
H
72.5
76.0
|
L
 -2.1%
H
72.5
77.1
|
L
 -6.2%
H
72.5
83.7
|
L
 -4.6%
H
63.7
85.7
|
L
 51.3%
H
49.1
113.1
|
L
 20.9%
H
44.3
113.1
|
L
 237.1%
H
22.7
113.1
|
L
 120.2%
H
20.0
113.1
|
Innovana Thinklabs |
|
1,179.7
|
575.5
|
L
 3.5%
H
550.5
580
|
L
 11.4%
H
501.2
645
|
L
 59.1%
H
363.1
645
|
L
 85.8%
H
295.6
645
|
L
 13.3%
H
270.5
645
|
L
 206.9%
H
125
800.0
|
L
 1166.1%
H
35.1
800.0
|
L
 970.6%
H
35.1
800.0
|
Spacenet Enterprises |
|
437.6
|
7.7
|
L
 4.6%
H
7.3
7.8
|
L
 9.2%
H
6.8
7.8
|
L
 -7.3%
H
6.7
8.6
|
L
 10.4%
H
6.7
9.2
|
L
 -76.7%
H
5.8
33.8
|
L
 90.9%
H
4.3
39.4
|
L
 518.4%
H
0.6
39.4
|
L
 433.1%
H
0.1
39.4
|
InfoBeans Tech |
|
933.2
|
381.6
|
L
 0.1%
H
378.3
386
|
L
 0.7%
H
373.1
386.6
|
L
 -0.3%
H
367.6
438
|
L
 30.4%
H
270.6
438
|
L
 -18.9%
H
270.6
502
|
L
 -40.2%
H
270.6
741.5
|
L
 317.7%
H
88.2
875
|
L
 487.1%
H
50.3
875
|
Silver Touch Tech |
|
940.9
|
742
|
L
 -1.3%
H
739.3
755
|
L
 -3.3%
H
739.3
807.7
|
L
 -3.7%
H
693.3
827
|
L
 8.2%
H
660
844.7
|
L
 2.2%
H
610
844.7
|
L
 118.9%
H
310.5
844.7
|
L
 627.5%
H
72
844.7
|
L
 548.0%
H
72
844.7
|
We Win |
|
49.1
|
48.3
|
L
 -2.2%
H
48.1
49.4
|
L
 -3.8%
H
48
51.7
|
L
 -0.2%
H
46.0
59.1
|
L
 20.0%
H
38.2
59.1
|
L
 -36.4%
H
37.7
98.9
|
L
 31.3%
H
32.2
114.7
|
L
 146.5%
H
11.7
114.7
|
L
 73.4%
H
11.7
114.7
|
Airan |
|
382.6
|
30.6
|
L
 -1.3%
H
30.2
31.2
|
L
 2.2%
H
29.9
32.6
|
L
 11.2%
H
27.2
32.7
|
L
 10.3%
H
24
32.7
|
L
 -1.9%
H
23.2
48.8
|
L
 51.5%
H
13.3
48.8
|
L
 142.9%
H
10.5
48.8
|
L
 -28%
H
8.2
49.6
|
Cadsys |
|
65.5
|
65.5
|
L
 -0.7%
H
64.8
67
|
L
 -8.7%
H
64.8
72.1
|
L
 -13.0%
H
64.8
78.5
|
L
 -5.4%
H
64.8
99.9
|
L
 -67.9%
H
64.8
239.1
|
L
 149.5%
H
25
511
|
L
 177.0%
H
18.1
511
|
L
 125.9%
H
15.5
511
|
SoftTech Engineers |
|
539.7
|
390.9
|
L
 -3.7%
H
388
409.5
|
L
 2.8%
H
381
418.8
|
L
 14.3%
H
314.1
418.8
|
L
 8.6%
H
314.1
421
|
L
 8.1%
H
296
612.1
|
L
 327.2%
H
91.5
612.1
|
L
 883.4%
H
35.5
612.1
|
L
 640.3%
H
32.5
612.1
|
E2E Networks |
|
5,011.8
|
2,509.4
|
L
 -1.3%
H
2500
2578.8
|
L
 -4.1%
H
2500
2747.9
|
L
 -10.5%
H
2472
2831.3
|
L
 28.6%
H
1732.1
3063.9
|
L
 48.4%
H
1508.8
5487.7
|
L
 1569.0%
H
125.3
5487.7
|
L
 9159.8%
H
20.1
5487.7
|
L
 12322.8%
H
13.3
5487.7
|
Space Incubatrics |
|
7.1
|
2.1
|
L
H
2.0
2.1
|
L
 -1.0%
H
2
2.1
|
L
 -5.5%
H
2
2.3
|
L
 15.7%
H
1.7
2.5
|
L
 21.9%
H
1.1
2.9
|
L
 -33.8%
H
0.9
4.0
|
L
 267.9%
H
0.4
6.6
|
L
H
0.2
6.6
|
Trejhara Solutions |
|
339.4
|
233.8
|
L
 -2.3%
H
233
241.2
|
L
 -3.4%
H
229.2
246
|
L
 -3.6%
H
223.7
251.5
|
L
 23.8%
H
176.3
279.7
|
L
 25.0%
H
165
304.0
|
L
 363.9%
H
47
304.0
|
L
 2238.3%
H
8.4
304.0
|
L
 9.5%
H
4.5
304.0
|
RPSG Ventures |
|
3,066.6
|
926.9
|
L
 2.0%
H
905.5
933
|
L
 1.1%
H
900
933
|
L
 -1.4%
H
882.1
1010.2
|
L
 13.4%
H
681
1010.2
|
L
 23.6%
H
670.1
1360
|
L
 88.9%
H
360.1
1360
|
L
 435.1%
H
165
1360
|
L
 79.0%
H
109
1360
|
Xelpmoc Design |
|
138.2
|
93.6
|
L
 -0.8%
H
92.5
99.0
|
L
 -0.4%
H
91.6
99.0
|
L
 -1.5%
H
90.3
99
|
L
 10.0%
H
80.2
128.5
|
L
 -22.1%
H
80.2
173.3
|
L
 -45.1%
H
73.3
196.3
|
L
 28.7%
H
68.1
513
|
L
 41.8%
H
38
513
|
Mindpool Tech |
|
31.4
|
74.1
|
L
 5.0%
H
74.1
74.1
|
L
 20.5%
H
64.1
74.1
|
L
 43.7%
H
49
74.1
|
L
 43.5%
H
49
74.1
|
L
 -12.8%
H
49
85
|
L
 162.8%
H
28.2
114.4
|
L
 517.5%
H
12
114.4
|
L
 394%
H
12
114.4
|
KPIT Technologies |
|
34,646.3
|
1,263.8
|
L
 0.2%
H
1252.6
1270
|
L
 -0.3%
H
1235
1284.5
|
L
 -4.3%
H
1235
1434.5
|
L
 11.5%
H
1020.6
1434.5
|
L
 -25.4%
H
1020.6
1928.7
|
L
 151.5%
H
480
1928.7
|
L
 1985.5%
H
60.1
1928.7
|
L
 483.3%
H
34.4
1928.7
|
Affle 3I |
|
28,286.4
|
2,012
|
L
 -1.6%
H
2007.2
2059
|
L
 1.4%
H
1946.6
2080
|
L
 12.5%
H
1782.7
2080
|
L
 32.2%
H
1246
2080
|
L
 50.2%
H
1246
2080
|
L
 98.1%
H
866.5
2080
|
L
 560.0%
H
311.0
2080
|
L
 1250.3%
H
150
2080
|
Alphalogic Techsys |
|
649.0
|
103.7
|
L
 -1.1%
H
102
106.9
|
L
 -0.3%
H
100.2
109
|
L
 4.2%
H
98.6
110
|
L
 9.1%
H
90.3
126.1
|
L
 -55.5%
H
85
289.0
|
L
 549.0%
H
14.0
310.1
|
L
 1889.4%
H
3.3
310.1
|
L
H
3.2
310.1
|
Ksolves |
|
824.1
|
347.6
|
L
 0.2%
H
344
349.7
|
L
 1.1%
H
334
349.7
|
L
 5.4%
H
330.9
362
|
L
 -22%
H
310.5
489.5
|
L
 -39.8%
H
310.5
637
|
L
 87.9%
H
176.1
733.7
|
L
 5460.8%
H
6.3
733.7
|
L
 5460.8%
H
6.3
733.7
|
Happiest Minds |
|
9,801.9
|
643.7
|
L
 0.0%
H
634.2
646
|
L
 -1.2%
H
634.2
660.9
|
L
 8.4%
H
587.9
674.9
|
L
 9.8%
H
519.3
674.9
|
L
 -22.1%
H
519.3
838
|
L
 -22.0%
H
519.3
1136
|
L
 287.8%
H
307
1580
|
L
 287.8%
H
307
1580
|
Route Mobile |
|
6,420.7
|
1,019.2
|
L
 0.2%
H
1007
1034
|
L
 2.0%
H
1003.2
1039.9
|
L
 5.8%
H
962.6
1158
|
L
 8.3%
H
861.9
1158
|
L
 -42.3%
H
861.9
1942.5
|
L
 -18.3%
H
861.9
1942.5
|
L
 191.2%
H
625
2389
|
L
 191.2%
H
625
2389
|
SecMark Consultancy |
|
164.4
|
157.9
|
L
 -1.7%
H
152.6
158.3
|
L
 -0.4%
H
148.6
161.2
|
L
 -1.6%
H
148.6
167.4
|
L
 85.3%
H
80.5
174.7
|
L
 56.3%
H
80.1
174.7
|
L
 187.1%
H
48.4
174.7
|
L
H
17.7
174.7
|
L
H
17.7
174.7
|
Computer Age Mgmt |
|
20,936.7
|
4,231.8
|
L
 -0.6%
H
4170.6
4282.1
|
L
 -1.4%
H
4170.6
4375
|
L
 -0.4%
H
3904.4
4375
|
L
 14.9%
H
3350
4375
|
L
 12.4%
H
3031.1
5367.5
|
L
 92.7%
H
2010
5367.5
|
L
 201.9%
H
1260
5367.5
|
L
 201.9%
H
1260
5367.5
|
Sigma Solve |
|
387.5
|
377
|
L
 -0.9%
H
372
383
|
L
 -0.5%
H
359.9
384.9
|
L
 4.0%
H
355.2
400.7
|
L
 53.5%
H
210.1
415
|
L
 -11.4%
H
210.1
440
|
L
 57.5%
H
171.8
570
|
L
 1994.4%
H
13.5
570
|
L
 1994.4%
H
13.5
570
|
DRC Systems |
|
251.7
|
18.8
|
L
 0.4%
H
18.5
19.0
|
L
 -1.9%
H
18.3
19.4
|
L
 4.9%
H
17.9
20.0
|
L
 -30.6%
H
16.2
27.0
|
L
 -31.7%
H
16.2
34.9
|
L
 49.4%
H
6.8
34.9
|
L
 536.1%
H
4.3
34.9
|
L
 536.1%
H
4.3
34.9
|
Nazara Technologies |
|
12,828.3
|
1,385.1
|
L
 0.7%
H
1376
1400
|
L
 5.7%
H
1290.1
1400
|
L
 11.8%
H
1215.3
1400
|
L
 44.9%
H
915
1400
|
L
 50.8%
H
824.3
1400
|
L
 115.3%
H
480.4
1400
|
L
 151.6%
H
475.1
1678
|
L
 151.6%
H
475.1
1678
|
Naapbooks |
|
128.9
|
142.9
|
L
 9.9%
H
140
143
|
L
 24.9%
H
125.8
143
|
L
 1.9%
H
114.3
156
|
L
 27.2%
H
109.9
156
|
L
 109.5%
H
54
159
|
L
 693.9%
H
16.3
159
|
L
H
16.0
159
|
L
H
16.0
159
|
PlatinumOne Business |
|
20.6
|
130
|
L
 6.3%
H
130
130
|
L
 8.3%
H
119
130
|
L
 8.3%
H
119
130
|
L
H
115.1
130
|
L
 -20.7%
H
115.1
240.5
|
L
 9.9%
H
113.7
320.5
|
L
H
100.0
320.5
|
L
H
100.0
320.5
|
PB Fintech |
|
82,390.8
|
1,794
|
L
 -0.8%
H
1763
1820.9
|
L
 -1.4%
H
1763
1865
|
L
 -4.9%
H
1763
1978
|
L
 19.3%
H
1381.9
1978
|
L
 30.1%
H
1311.4
2246.9
|
L
 206.2%
H
356.2
2246.9
|
L
 83.1%
H
356.2
2246.9
|
L
 83.1%
H
356.2
2246.9
|
One97 Communications |
|
59,397.8
|
930.9
|
L
 0.6%
H
922
935.0
|
L
 1.3%
H
911
936.9
|
L
 -1.1%
H
857.2
978
|
L
 13.9%
H
753.1
978
|
L
 113.2%
H
425.6
1063.0
|
L
 41.8%
H
310
1063.0
|
L
 -56.7%
H
310
1955
|
L
 -56.7%
H
310
1955
|
Latent View Analytics |
|
9,182.4
|
444.5
|
L
 -0.5%
H
441.6
453
|
L
 8.2%
H
408.0
453
|
L
 8.6%
H
390.1
453
|
L
 22%
H
341.2
453
|
L
 -14.4%
H
341.2
575
|
L
 30.7%
H
308.8
575
|
L
 125.6%
H
305.3
754.9
|
L
 125.6%
H
305.3
754.9
|
RateGain Travel |
|
5,456.9
|
462.2
|
L
 -0.5%
H
455.1
468.6
|
L
 2.1%
H
438
482
|
L
 3.5%
H
423.7
482
|
L
 3.6%
H
412.9
568.2
|
L
 -42.1%
H
412.9
859
|
L
 77.2%
H
252.6
921.7
|
L
 8.7%
H
235
921.7
|
L
 8.7%
H
235
921.7
|
C.E. Info Systems |
|
9,444.1
|
1,735.4
|
L
 0.0%
H
1731
1754
|
L
 -0.3%
H
1731
1803.5
|
L
 -9.5%
H
1715.3
1966.9
|
L
 -0.8%
H
1582
2166.7
|
L
 -29.5%
H
1513
2690
|
L
 22.5%
H
984.1
2747.9
|
L
 68.0%
H
984.1
2747.9
|
L
 68.0%
H
984.1
2747.9
|
One Mobikwik Systems Ltd. |
|
1,941.8
|
248.5
|
L
 0.4%
H
245.1
252.4
|
L
 -2.2%
H
237.7
258.4
|
L
 -8.9%
H
229.3
300.9
|
L
 -12.5%
H
227.3
300.9
|
L
 -11.0%
H
227.3
698.3
|
L
 -10.9%
H
227.3
698.3
|
L
 -10.9%
H
227.3
698.3
|
L
 -10.9%
H
227.3
698.3
|
Tracxn Technologies |
|
621.5
|
58.0
|
L
 -0.1%
H
57.7
58.6
|
L
 -1.1%
H
57.5
59.8
|
L
 1.1%
H
55.4
61.6
|
L
 12.2%
H
47.7
65.8
|
L
 -40.1%
H
47.7
108.0
|
L
 -27.5%
H
47.7
124.2
|
L
 -27.5%
H
47.7
124.2
|
L
 -27.5%
H
47.7
124.2
|
AGS Transact Tech |
|
72.1
|
5.6
|
L
 4.9%
H
5.6
5.6
|
L
 26.4%
H
4.7
5.6
|
L
 6.5%
H
4.3
5.6
|
L
 -18.6%
H
3.8
7.2
|
L
 -93.1%
H
3.8
118.4
|
L
 -92.1%
H
3.8
126.8
|
L
 -96.8%
H
3.8
181.9
|
L
 -96.8%
H
3.8
181.9
|
Ekennis Software |
|
9.2
|
66
|
L
 10%
H
66
66
|
L
 6.5%
H
60
66
|
L
 17.9%
H
48
66
|
L
 8.2%
H
48
66
|
L
 -41.5%
H
48
118.3
|
L
 -22.4%
H
48
209.0
|
L
H
48
209.0
|
L
H
48
209.0
|
P E Analytics |
|
214.9
|
205
|
L
 -4.7%
H
205
205.1
|
L
 -2.4%
H
205
215
|
L
 -2.4%
H
205
219
|
L
 -4.9%
H
188.8
230
|
L
 -30.0%
H
188.8
332
|
L
 41.4%
H
130
332
|
L
 79.8%
H
130
332
|
L
 79.8%
H
130
332
|
Veranda Learning |
|
1,737.5
|
227.0
|
L
 16.6%
H
197.3
232.2
|
L
 15.3%
H
194.5
232.2
|
L
 14.2%
H
189.9
232.2
|
L
 5.4%
H
189.9
242.8
|
L
 -17.3%
H
185.3
360.3
|
L
 -1.6%
H
135
380
|
L
 65.7%
H
125
380
|
L
 65.7%
H
125
380
|
Globesecure Tech |
|
22.0
|
13.8
|
L
 0.7%
H
13.3
14.4
|
L
 20%
H
11.0
14.4
|
L
 12.2%
H
10.8
14.4
|
L
 -13.5%
H
10.8
15.3
|
L
 -66.7%
H
10.8
62
|
L
 -88.5%
H
10.8
165.7
|
L
 -49.3%
H
10.8
165.7
|
L
 -49.3%
H
10.8
165.7
|
Fidel Softech |
|
251.4
|
182.8
|
L
 5%
H
182.8
182.8
|
L
 -4.8%
H
172.1
192
|
L
 -0.7%
H
172.1
234
|
L
 58.7%
H
112.4
234
|
L
 54.9%
H
103
234
|
L
 229.7%
H
51.7
234
|
L
 394.1%
H
48.6
234
|
L
 394.1%
H
48.6
234
|
Olatech Solutions |
|
97.9
|
220
|
L
 -0.1%
H
218
225.6
|
L
 -8.1%
H
218
239.3
|
L
 -6.5%
H
212.3
259.4
|
L
 -14.4%
H
212.3
338.1
|
L
 14.6%
H
138.1
546
|
L
H
27.7
546
|
L
H
27.7
546
|
L
H
27.7
546
|
Kandarp Digi Smart |
|
80.7
|
89.9
|
L
 1.1%
H
84.5
89.9
|
L
H
84.5
93.5
|
L
 11.0%
H
77.0
93.5
|
L
 10.7%
H
77.0
96.5
|
L
 174.5%
H
31
96.5
|
L
 199.7%
H
13.8
96.5
|
L
 199.7%
H
13.8
96.5
|
L
 199.7%
H
13.8
96.5
|
All e Technologies |
|
754.7
|
373.7
|
L
 0.2%
H
372.4
375
|
L
 -2.3%
H
370
389.5
|
L
 -8.4%
H
365.0
413.0
|
L
 3.5%
H
291.0
475.5
|
L
 40.2%
H
251.1
633
|
L
 315.2%
H
83.1
633
|
L
 315.2%
H
83.1
633
|
L
 315.2%
H
83.1
633
|
Macfos |
|
720.4
|
765.1
|
L
 0.3%
H
758.3
774.6
|
L
 -1.8%
H
756.1
803.0
|
L
 -0.5%
H
736.1
803.0
|
L
 -5.8%
H
736.1
926.9
|
L
 2.2%
H
632.3
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
Vertexplus Tech |
|
61.4
|
112
|
L
 -0.4%
H
112
112
|
L
 -0.5%
H
107.1
112.5
|
L
 12%
H
96.1
112.6
|
L
 20.0%
H
89.2
112.6
|
L
 -32.1%
H
73.4
191.8
|
L
 16.7%
H
73.4
239.9
|
L
 16.7%
H
73.4
239.9
|
L
 16.7%
H
73.4
239.9
|
Systango Tech |
|
363.3
|
247.7
|
L
 -0.4%
H
246.8
249
|
L
 0.5%
H
245
253
|
L
 0.3%
H
240
260
|
L
 19.1%
H
192.3
284
|
L
 -11.4%
H
192.3
301.3
|
L
 175.2%
H
95
407.7
|
L
 175.2%
H
95
407.7
|
L
 175.2%
H
95
407.7
|
MOS Utility |
|
661.8
|
265.4
|
L
 6.8%
H
251.2
274
|
L
 5.7%
H
242
274
|
L
 -4.5%
H
242
293.7
|
L
 -1.2%
H
242
301
|
L
 71.3%
H
150.1
375.0
|
L
 249.2%
H
78.6
375.0
|
L
 249.2%
H
78.6
375.0
|
L
 249.2%
H
78.6
375.0
|
Quicktouch Tech |
|
78.2
|
61.1
|
L
 -4.0%
H
60.5
63
|
L
 -7.9%
H
60.5
69.6
|
L
 -4.7%
H
60.5
70.2
|
L
 25.1%
H
45.8
72
|
L
 -60.5%
H
40.1
205.9
|
L
 0.1%
H
40.1
274
|
L
 0.1%
H
40.1
274
|
L
 0.1%
H
40.1
274
|
Sahana System |
|
1,153.4
|
1,312.9
|
L
 -3.0%
H
1300
1360
|
L
 -7.4%
H
1300
1480
|
L
 -22.9%
H
1300
1730
|
L
 -1.4%
H
1257
1730
|
L
 -24.7%
H
990.9
2135
|
L
 872.5%
H
136.1
2135
|
L
 872.5%
H
136.1
2135
|
L
 872.5%
H
136.1
2135
|
Veefin Solutions |
|
807.7
|
336.9
|
L
 -0.5%
H
334.5
344.8
|
L
 3.4%
H
334.5
359.2
|
L
H
317
359.2
|
L
 6.2%
H
285
359.2
|
L
 -28.0%
H
256.1
753.9
|
L
H
85.1
753.9
|
L
H
85.1
753.9
|
L
H
85.1
753.9
|
Tridhya Tech |
|
40.4
|
17.4
|
L
 -6.5%
H
17
18.3
|
L
 -10.1%
H
17
19.5
|
L
 -13.7%
H
17
22
|
L
 -27.7%
H
17
26.5
|
L
 -44.0%
H
17
44.4
|
L
 -58.7%
H
17
55
|
L
 -58.7%
H
17
55
|
L
 -58.7%
H
17
55
|
Synoptics Tech |
|
77.5
|
91.4
|
L
 2.0%
H
91.4
91.4
|
L
 10.3%
H
84.5
91.4
|
L
 12.1%
H
71.0
91.4
|
L
 -6.4%
H
51.5
116
|
L
 -20.5%
H
51.5
138.1
|
L
 -61.5%
H
51.5
238
|
L
 -61.5%
H
51.5
238
|
L
 -61.5%
H
51.5
238
|
AccelerateBS |
|
33.7
|
98.0
|
L
 4.4%
H
90
98.0
|
L
 -2.8%
H
90
98.8
|
L
 4.4%
H
89.1
125
|
L
 -19.4%
H
89.1
125
|
L
 -50.6%
H
89.1
250
|
L
H
68.4
253.1
|
L
H
68.4
253.1
|
L
H
68.4
253.1
|
Netweb Technologies |
|
10,332.5
|
1,823.8
|
L
 -2.0%
H
1813
1870.9
|
L
 0.8%
H
1813
1888.6
|
L
 -8.6%
H
1700.1
2065
|
L
 21.7%
H
1251.6
2084
|
L
 -31.0%
H
1251.6
3060
|
L
 264.8%
H
738.6
3060
|
L
 264.8%
H
738.6
3060
|
L
 264.8%
H
738.6
3060
|
Vinsys IT Services |
|
554.8
|
378
|
L
 -1.2%
H
374
385.0
|
L
 -1.0%
H
374
392.0
|
L
 -6.1%
H
370
407
|
L
 1.3%
H
310
436
|
L
 -0.5%
H
300
450
|
L
 195.3%
H
186.7
450
|
L
 195.3%
H
186.7
450
|
L
 195.3%
H
186.7
450
|
Yudiz Solutions |
|
33.1
|
32.1
|
L
 1.9%
H
30.9
32.1
|
L
 3.9%
H
30.3
32.1
|
L
 7%
H
28.3
33.9
|
L
 -2.9%
H
28.1
35.5
|
L
 -52.8%
H
27.4
88.5
|
L
 -80.5%
H
27.4
213.8
|
L
 -80.5%
H
27.4
213.8
|
L
 -80.5%
H
27.4
213.8
|
VL E-Governance & IT |
|
608.6
|
56.1
|
L
 -2.0%
H
56.1
56.8
|
L
 19.0%
H
47.4
57.3
|
L
 -12.2%
H
43.1
62.6
|
L
 48.8%
H
37.0
65.0
|
L
 -19.2%
H
31
197.8
|
L
 217.1%
H
28.8
197.8
|
L
 217.1%
H
28.8
197.8
|
L
 217.1%
H
28.8
197.8
|
Shradha AI Tech |
|
220.6
|
36.2
|
L
 -0.7%
H
35.9
37.6
|
L
 0.1%
H
35.6
37.9
|
L
 -4.5%
H
34.2
41.0
|
L
 -5.3%
H
31.3
51.9
|
L
 -9.4%
H
26.4
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
Zaggle Prepaid Ocean |
|
5,644.6
|
420.5
|
L
 0.1%
H
416
424.9
|
L
 2.4%
H
408.1
430
|
L
 -4.5%
H
399
469.8
|
L
 23.7%
H
298.7
469.8
|
L
 42.4%
H
281.0
591.9
|
L
 156.4%
H
155.3
591.9
|
L
 156.4%
H
155.3
591.9
|
L
 156.4%
H
155.3
591.9
|
Kody Technolab |
|
980.9
|
769.5
|
L
 2.2%
H
731
777
|
L
 -4.7%
H
731
825
|
L
 -14.0%
H
731
915
|
L
 -23.1%
H
731
1081.0
|
L
 -60.7%
H
670
2087.5
|
L
 861.9%
H
84.5
2087.5
|
L
 861.9%
H
84.5
2087.5
|
L
 861.9%
H
84.5
2087.5
|
Techknowgreen |
|
127.5
|
172.8
|
L
 2.0%
H
172.8
172.8
|
L
 -2.7%
H
169.4
179.9
|
L
 16.7%
H
145
190.0
|
L
 16.4%
H
137.3
190.0
|
L
 -48.9%
H
125.6
360
|
L
H
86.1
360
|
L
H
86.1
360
|
L
H
86.1
360
|
Canarys Automations |
|
187.6
|
32.8
|
L
 7.7%
H
31.4
33.6
|
L
 3.8%
H
30.2
33.6
|
L
 9.5%
H
28.5
33.6
|
L
 14.3%
H
26.7
35.5
|
L
 -49.8%
H
23.5
68.7
|
L
 5.8%
H
23.5
68.7
|
L
 5.8%
H
23.5
68.7
|
L
 5.8%
H
23.5
68.7
|
Plada Infotech |
|
15.4
|
18
|
L
 -0.6%
H
17.5
18
|
L
 -0.6%
H
17.5
18
|
L
 7.5%
H
16.6
21.6
|
L
 5.9%
H
16.1
21.6
|
L
 -46.0%
H
16
34
|
L
 -62.5%
H
16
60
|
L
 -62.5%
H
16
60
|
L
 -62.5%
H
16
60
|
Protean eGov Tech |
|
3,426.6
|
845.1
|
L
 0.1%
H
840.3
854.2
|
L
 -1.7%
H
840.3
891.9
|
L
 -11.1%
H
840.3
1009
|
L
 -38.1%
H
840.3
1484
|
L
 -40.2%
H
840.3
2225
|
L
H
775
2225
|
L
H
775
2225
|
L
H
775
2225
|
ROX Hi-Tech |
|
102.8
|
45
|
L
 -1.5%
H
43.5
46.5
|
L
 -4.2%
H
43.5
49.8
|
L
 -13.6%
H
43.5
51.1
|
L
 0.7%
H
38.5
57.5
|
L
 -67.9%
H
35.1
152.4
|
L
 -45.8%
H
35.1
208
|
L
 -45.8%
H
35.1
208
|
L
 -45.8%
H
35.1
208
|
Tata Technologies |
|
28,727.4
|
708.2
|
L
 0.3%
H
704.1
712.4
|
L
 -1.0%
H
701.6
720
|
L
 -7.4%
H
696
797
|
L
 9.2%
H
597
797
|
L
 -29.9%
H
597
1136
|
L
 41.6%
H
597
1400
|
L
 41.6%
H
597
1400
|
L
 41.6%
H
597
1400
|
HRH Next Services |
|
57.3
|
43.4
|
L
 -4.5%
H
43.2
44.4
|
L
 -18.3%
H
43.2
54.5
|
L
 -27.1%
H
43.2
58.4
|
L
 -19.6%
H
43.2
63.2
|
L
 19.7%
H
38
125.6
|
L
 20.6%
H
26.8
125.6
|
L
 20.6%
H
26.8
125.6
|
L
 20.6%
H
26.8
125.6
|
Euphoria Infotech |
|
14.1
|
48.5
|
L
 5.0%
H
48.5
48.5
|
L
 15.7%
H
44.0
48.5
|
L
 -8.5%
H
41.9
50.4
|
L
 11.1%
H
35.5
53.2
|
L
 -26.5%
H
33.1
84.5
|
L
H
33.1
199.5
|
L
H
33.1
199.5
|
L
H
33.1
199.5
|
delaPlex |
|
136.7
|
150
|
L
 1.5%
H
147
151.1
|
L
 -2.3%
H
146.8
152.9
|
L
 -4.4%
H
145
168.1
|
L
 2.7%
H
136.5
193.5
|
L
 -51.7%
H
128.5
333
|
L
 -21.9%
H
128.5
336
|
L
 -21.9%
H
128.5
336
|
L
 -21.9%
H
128.5
336
|
Esconet Technologies |
|
268.3
|
204.9
|
L
 2.0%
H
200.9
204.9
|
L
 6%
H
189.6
204.9
|
L
 -4.0%
H
189.6
230.8
|
L
 18.2%
H
158
230.8
|
L
 -43.5%
H
150.2
540.0
|
L
 143.9%
H
142
540.0
|
L
 143.9%
H
142
540.0
|
L
 143.9%
H
142
540.0
|
Enfuse Solutions |
|
199.1
|
225
|
L
 -4.5%
H
225
239.9
|
L
 -8.9%
H
225
245.0
|
L
 -3.4%
H
225
259
|
L
 1.7%
H
199.1
282
|
L
 4.7%
H
142
282
|
L
 134.4%
H
97.5
282
|
L
 134.4%
H
97.5
282
|
L
 134.4%
H
97.5
282
|
Enser Communications |
|
141.2
|
16.2
|
L
 1.9%
H
16.2
16.2
|
L
 -1.2%
H
15.5
16.2
|
L
 -3.3%
H
13.4
17.5
|
L
 -20.6%
H
13.4
20.9
|
L
 -7.5%
H
13.4
36.9
|
L
 131.4%
H
6.2
36.9
|
L
 131.4%
H
6.2
36.9
|
L
 131.4%
H
6.2
36.9
|
TAC Infosec |
|
1,140.3
|
1,088.2
|
L
 -2.7%
H
1077
1130
|
L
 6.6%
H
1021.5
1142.7
|
L
 -9.6%
H
982
1235
|
L
 -12.0%
H
968.9
1438.0
|
L
 97.3%
H
500
1697
|
L
 926.6%
H
261.1
1697
|
L
 926.6%
H
261.1
1697
|
L
 926.6%
H
261.1
1697
|
Trust Fintech |
|
139.9
|
58.7
|
L
 -2%
H
58.7
58.7
|
L
 -9.6%
H
58.7
63.8
|
L
 -28.2%
H
58.7
80.2
|
L
 -33.8%
H
58.7
94.1
|
L
 -72.1%
H
58.7
300.6
|
L
 -41.9%
H
58.7
316
|
L
 -41.9%
H
58.7
316
|
L
 -41.9%
H
58.7
316
|
Sattrix Information |
|
129.9
|
191
|
L
 -1.8%
H
190.7
194.5
|
L
 1.6%
H
185.1
194.5
|
L
 -1.8%
H
185.1
211.2
|
L
 64.2%
H
110.6
211.2
|
L
 1.5%
H
78.0
213.0
|
L
H
78.0
254
|
L
H
78.0
254
|
L
H
78.0
254
|
3C IT Sol & Telecom |
|
15.7
|
26
|
L
 1.4%
H
25.7
26
|
L
 -3.7%
H
25.7
26
|
L
 -2.7%
H
25.7
28.9
|
L
 14.0%
H
21
35.9
|
L
 -37.9%
H
20.1
41.9
|
L
H
20.1
52.3
|
L
H
20.1
52.3
|
L
H
20.1
52.3
|
S A Tech Software |
|
75.1
|
57.5
|
L
 1.8%
H
56.4
57.5
|
L
 3.7%
H
53.2
58.5
|
L
 -7.9%
H
53.2
62.9
|
L
 -5.7%
H
53.2
74.1
|
L
 -2.5%
H
45
250
|
L
 -2.5%
H
45
250
|
L
 -2.5%
H
45
250
|
L
 -2.5%
H
45
250
|
Unicommerce eSolutions |
|
1,253.2
|
121.4
|
L
 -1.2%
H
120.5
123.5
|
L
 -1.5%
H
120.5
127.1
|
L
 -14.4%
H
120.5
147.9
|
L
 -3.3%
H
105
147.9
|
L
 12.4%
H
96.0
264.0
|
L
 12.4%
H
96.0
264.0
|
L
 12.4%
H
96.0
264.0
|
L
 12.4%
H
96.0
264.0
|
Orient Technologies |
|
1,475.2
|
354.3
|
L
 0.8%
H
348
359.4
|
L
 2.4%
H
342
361.9
|
L
 1.1%
H
322.3
373.0
|
L
 -5.2%
H
312.3
395
|
L
 72.0%
H
247.1
674.9
|
L
 72.0%
H
247.1
674.9
|
L
 72.0%
H
247.1
674.9
|
L
 72.0%
H
247.1
674.9
|
Paramatrix Tech |
|
111.6
|
97
|
L
 -0.5%
H
97
97
|
L
H
97
98.5
|
L
 -5.2%
H
85.1
106
|
L
 15.5%
H
85
109.0
|
L
 -11.8%
H
63.6
133.1
|
L
 -11.8%
H
63.6
133.1
|
L
 -11.8%
H
63.6
133.1
|
L
 -11.8%
H
63.6
133.1
|
Pelatro Ltd. |
|
444.4
|
427
|
L
 -2.3%
H
420
435
|
L
 4.2%
H
406.1
461
|
L
 18.5%
H
362.1
461
|
L
 20.0%
H
315
461
|
L
 113.5%
H
263
559.9
|
L
 113.5%
H
263
559.9
|
L
 113.5%
H
263
559.9
|
L
 113.5%
H
263
559.9
|
CapitalNumbers Infotech Ltd. |
|
343.6
|
140.7
|
L
 1.2%
H
136.6
141
|
L
 2.9%
H
135.1
150
|
L
 2.1%
H
125.3
150
|
L
 -14.6%
H
125.3
189.9
|
L
H
125.3
274
|
L
H
125.3
274
|
L
H
125.3
274
|
L
H
125.3
274
|
Hexaware Technologies |
|
52,740.1
|
866.3
|
L
 -0.3%
H
852.1
880.7
|
L
 -0.4%
H
837.5
892
|
L
 5.0%
H
794.4
892
|
L
 32.1%
H
590.3
892
|
L
 22.4%
H
590.3
892
|
L
 22.4%
H
590.3
892
|
L
 22.4%
H
590.3
892
|
L
 22.4%
H
590.3
892
|
Covance Softsol |
|
28.0
|
19.0
|
L
 2.0%
H
19.0
19.0
|
L
 10.3%
H
17.5
19.0
|
L
 50.6%
H
12.8
19.0
|
L
 168.4%
H
7.2
19.0
|
L
H
2.1
19.0
|
L
H
2.1
19.0
|
L
H
2.1
19.0
|
L
H
2.1
19.0
|
Identixweb |
|
64.7
|
62
|
L
 -0.6%
H
62
64.1
|
L
 1.6%
H
60.3
65
|
L
 -19.1%
H
55.1
76
|
L
 2.3%
H
55.1
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
Virtual Galaxy Infotech |
|
417.8
|
168
|
L
 1.3%
H
163.5
169.9
|
L
 -0.8%
H
157.5
172.5
|
L
 1.1%
H
157.5
187
|
L
 18.3%
H
146
197.9
|
L
 18.3%
H
146
197.9
|
L
 18.3%
H
146
197.9
|
L
 18.3%
H
146
197.9
|
L
 18.3%
H
146
197.9
|
Unified Data Tech Solutions |
|
624.1
|
310.7
|
L
 -1.6%
H
307
314
|
L
 -2.2%
H
292
324
|
L
 9.5%
H
275.3
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
Digitide Solutions |
|
3,331.3
|
223.7
|
L
 4.1%
H
214.8
226.8
|
L
 10.9%
H
186.6
227.2
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
Ace Alpha Tech |
|
156.8
|
89.3
|
L
 5%
H
87.5
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|
L
H
77.1
89.3
|