1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 253 stocks with an average market capitalization of 16062 crore.

The Software & Services Sector has an advance/decline ratio of 150:103 and a Sector score of 51.8.

The Software & Services Sector rose by 10.73% over the quarter, while the Nifty50 changed 11.16%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    51.8 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    150/103

  • No. of Companies
    253
  • Avg. Market Cap
    16,062
  • Price to Earning Ratio
    30.82
  • Price to Earning Growth Ratio
    9.24
  • Price to Book Ratio
    9.52
  • Return on Equity
    30.77
  • Return on Capital Employed
    37.84
  • Return on Assets
    19.26
  • Dividend yield 1 year %
    2.57 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    -1.88 %
  • Net Profit Growth Qtr QoQ %
    -6.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.58 %
    2
    26
    87
    107
    46
    11
  • Week Change % 0.18 %
    28
    47
    49
    49
    41
    57
  • Month Change % 4.20 %
    67
    35
    31
    25
    26
    93
  • Qtr Change % 10.73 %
    59
    12
    13
    12
    14
    166
  • Year Change % 5.03 %
    164
    8
    4
    5
    8
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
413.7 24.4
L  -0.4% H
24.2 24.7
L  -3.3% H
24.2 25.6
L  -0.5% H
24.1 27.4
L  9.9% H
20.2 27.5
L  -39.3% H
20.2 42.6
L  -41.9% H
20.2 63.9
L  838.1% H
2.2 119.3
L  436.0% H
1.2 119.3
Securekloud Tech
79.8 23.9
L  -0.5% H
23.6 24.5
L  -5.0% H
23.5 25.9
L  -1.8% H
22.9 27.6
L  14.9% H
19.5 31.8
L  -42.6% H
16.4 44.2
L  -67.8% H
16.4 80.9
L  -0.7% H
16.4 243.8
L  -93.0% H
16.4 956.3
Accelya Solutions
2,143.3 1,435.9
L  1.1% H
1415.1 1443.9
L  1.0% H
1405.3 1443.9
L  3.0% H
1360 1468.9
L  11.1% H
1218.5 1468.9
L  -22.5% H
1218.5 1980
L  62.9% H
852.6 2127.4
L  53.5% H
800 2127.4
L  43.1% H
701 2127.4
Allied Digital Services
1,022.4 181.3
L  -0.3% H
180.3 183.8
L  -1.1% H
179.5 185.2
L  -8.4% H
175.0 197.8
L  -2.9% H
158.1 226.6
L  -18.3% H
158.1 319.9
L  49.7% H
71.6 319.9
L  979.3% H
15.8 319.9
L  751.3% H
10 319.9
Inspirisys Solutions
426.0 107.5
L  0.2% H
107.1 109.5
L  1.2% H
106 118.0
L  2.4% H
94.1 118.0
L  44.4% H
66.6 120.7
L  -8.8% H
66.6 192.9
L  60.9% H
38.1 192.9
L  389.9% H
21.2 192.9
L  40.6% H
16.5 192.9
Black Box
9,221.5 543.1
L  -1.2% H
535 555.0
L  8.8% H
503 563.9
L  -3.2% H
462.3 577.7
L  47.9% H
320.9 577.7
L  38.1% H
320.9 714.8
L  277.4% H
84.4 714.8
L  769.9% H
56.9 714.8
L  2575.4% H
9.8 714.8
Allsec Technologies
1,415.1 928.7
L  0.7% H
916.2 933.0
L  1.3% H
908.6 933.0
L  1.8% H
886 955
L  -4.3% H
882 1017.8
L  -18.1% H
811.1 1210
L  116.1% H
420 1251.9
L  409.7% H
180 1251.9
L  2451.2% H
30.3 1251.9
Aptech
890.3 153.5
L  -0.5% H
153 155
L  -2.9% H
152 159.8
L  -2.4% H
146 164.0
L  29.4% H
109.2 182.3
L  -30.0% H
107 254
L  -1.5% H
107 422.8
L  116.6% H
71.2 422.8
L  267.6% H
36.1 422.8
Aurionpro Solutions
8,117.5 1,470.2
L  2.9% H
1425.9 1483
L  2.2% H
1406.9 1483
L  8.0% H
1269.8 1483
L  -3.6% H
1269.8 1608.8
L  -8.7% H
1249.1 1991.8
L  1040.4% H
121.8 1991.8
L  5857.1% H
22.6 1991.8
L  1617.9% H
13.6 1991.8
AXISCADES Tech
6,097.6 1,434.8
L  4.7% H
1365 1439
L  0.6% H
1362 1497.6
L  26.9% H
1067 1497.6
L  63.1% H
720 1497.6
L  134.5% H
420.9 1497.6
L  1137.4% H
114.2 1497.6
L  2325.7% H
39.5 1497.6
L  441.9% H
26.5 1497.6
Bodhtree Consulting
380.2 44.3
L  5.0% H
44.3 44.3
L  -17.2% H
36.4 44.3
L  -13.7% H
36.4 53.9
L  33.9% H
34.7 59.3
L  483.4% H
11.4 59.3
L  99.9% H
5.2 59.3
L  24.6% H
5.2 59.3
L  31.6% H
5.2 108.2
California Software
52.6 19.4
L  4.9% H
19 19.4
L  19.1% H
16.3 19.4
L  85.2% H
10.3 19.4
L  77.8% H
10.0 19.4
L  93.5% H
9.1 19.4
L  61.6% H
6.5 19.4
L  252.0% H
3.8 30.3
L  490.6% H
2.7 65.9
Cigniti Technologies
4,978.6 1,822.6
L  0.7% H
1795.8 1825
L  2.4% H
1769 1834
L  12.5% H
1601.8 1834
L  49.3% H
1033.3 1834
L  33.2% H
1033.3 1970
L  296.3% H
452.8 1970
L  576.3% H
253 1970
L  345.2% H
156.5 1970
Compucom Software
174.0 22.0
L  -0.6% H
22.0 22.5
L  -0.5% H
21.6 23.4
L  -1.0% H
20.0 23.9
L  21.6% H
15.9 24.3
L  -20.9% H
15.9 41.5
L  -4.6% H
14.7 43.6
L  158.7% H
6.9 43.6
L  144.3% H
3.2 43.6
Cambridge Technology
92.5 47.1
L  -1.3% H
46.6 48.5
L  3.0% H
45.9 51.7
L  1.3% H
44.6 51.7
L  13.6% H
39 54.8
L  -62.5% H
34.1 147.6
L  -9.4% H
34.1 147.6
L  125.6% H
14.6 147.6
L  1.9% H
11.5 163.5
Cura Technologies
6.0 175.6
L  2.0% H
175.6 175.6
L  10.3% H
162.4 175.6
L  51.1% H
118.6 175.6
L  407.7% H
36.3 175.6
L  9765.2% H
23.2 175.6
L  9765.2% H
23.2 175.6
L  8029.6% H
1.5 175.6
L  1770.1% H
1.5 175.6
Cybertech Systems
522.7 167.9
L  2% H
167.5 167.9
L  5.1% H
159.5 167.9
L  -3.4% H
155.0 187.9
L  13.9% H
125.1 187.9
L  -4.9% H
125.1 293
L  26.0% H
84.8 293
L  306.6% H
40.3 293
L  386.0% H
22.1 293
Cyient
14,374.2 1,294.4
L  -0.2% H
1285.3 1301.4
L  -0.7% H
1278.6 1309
L  -3.4% H
1271.6 1368.6
L  11.7% H
1084.1 1376
L  -27.8% H
1084.1 2157.5
L  69.6% H
723.8 2459.0
L  384.9% H
248 2459.0
L  133.7% H
184 2459.0
Datamatics Global
3,825.4 647.2
L  4.0% H
620 660
L  4.3% H
615.6 660
L  7.9% H
590.3 660
L  7.3% H
522 665.4
L  -4.4% H
515.1 740
L  121.6% H
256 791.5
L  1265.4% H
44.6 791.5
L  915.2% H
27.4 791.5
Dynacons Systems
1,344.0 1,056.2
L  -0.1% H
1050.2 1068.5
L  -2.7% H
1050.2 1114.4
L  -4.0% H
1025.7 1159.1
L  3.3% H
926.9 1215
L  -12.6% H
926.9 1736.9
L  237.1% H
252.1 1736.9
L  4356.5% H
20.1 1736.9
L  13102.5% H
7.1 1736.9
eClerx Services
16,232.1 3,406.5
L  -0.2% H
3388 3479
L  -2.9% H
3388 3550.2
L  -4.7% H
3369.2 3780
L  28.9% H
2168 3780
L  36.2% H
2168 3877
L  161.6% H
1221 3877
L  972.0% H
306.7 3877
L  349.6% H
213.3 3877
FCS Software
492.4 2.9
L  -0.4% H
2.8 3.0
L  5.5% H
2.7 3.1
L  10.8% H
2.5 3.1
L  9.5% H
2.4 3.1
L  -31.1% H
2.3 4.2
L  -0.7% H
1.9 6.7
L  380% H
0.4 8.3
L  1052% H
0.1 8.3
63 Moons Tech
4,698.2 1,019.6
L  -0.4% H
1009.1 1048.3
L  1.1% H
969 1094
L  15.3% H
830.7 1094
L  32.4% H
616.2 1094
L  182.3% H
316 1094
L  489.7% H
140.6 1094
L  1290.0% H
65 1094
L  562.9% H
65 1094
Firstsource Solutions
25,910.6 371.8
L  1.0% H
368 373.1
L  -2.9% H
356.3 384.3
L  -0.6% H
356.3 403.8
L  14.7% H
270 403.8
L  57.7% H
226.6 422.3
L  267.7% H
96.3 422.3
L  911.6% H
36.8 422.3
L  1149.6% H
20.1 422.3
Genesys Intl
2,660.0 638.3
L  0.4% H
631.1 640
L  -0.4% H
627 658.3
L  -10.0% H
624.9 721.5
L  1.6% H
524 757.5
L  2.1% H
524 1055
L  15.3% H
266 1055
L  1590.7% H
27.5 1055
L  1161.4% H
20.9 1055
AION-TECH Solutions
400.0 76.5
L  0.8% H
75.0 78.0
L  14.3% H
67.3 80.4
L  9.6% H
63 80.4
L  46.1% H
49.8 80.4
L  -47.9% H
46.6 158.8
L  72.2% H
36.6 173.7
L  784.9% H
6.6 173.7
L  1430.8% H
3.8 173.7
Equippp Social
184.8 17.9
L  -1.8% H
17.9 18.7
L  -5.1% H
17.9 19.2
L  -7.7% H
17.7 20.8
L  -7.6% H
17.5 22.5
L  -35.9% H
17.5 30.1
L  -65.7% H
17.5 68
L  2888.3% H
0.3 181.2
L  1607.6% H
0.1 181.2
GSS Infotech
89.5 34.2
L  -0.1% H
34.1 34.8
L  0.3% H
34 37.6
L  -6.0% H
32.5 37.8
L  -8.3% H
32.5 52.7
L  -65.0% H
32.4 102.5
L  -84.3% H
32.4 343.7
L  33.7% H
20.9 343.7
L  71.1% H
17.5 343.7
HCL Technologies
468,351.5 1,725.9
L  0.8% H
1706.2 1729
L  0.2% H
1706.2 1745
L  5.7% H
1622 1752.5
L  21.4% H
1302.8 1752.5
L  13.6% H
1302.8 2012.2
L  75.7% H
877.4 2012.2
L  198.0% H
573 2012.2
L  257.7% H
353.2 2012.2
Hinduja Global
2,626.1 564.5
L  0.5% H
558 569.0
L  3.4% H
546.7 580
L  11.3% H
504.1 580
L  19.9% H
437 580
L  -36.0% H
437 954.8
L  -48.7% H
437 1698.6
L  70.9% H
322.5 1960
L  128.2% H
181.6 1960
HOV Services
75.6 60.0
L  0.8% H
57.1 60.3
L  7.3% H
57 60.5
L  -8.9% H
54 73.8
L  26.9% H
42.7 73.8
L  -12.6% H
41.5 110.5
L  6.0% H
29.2 110.5
L  43.5% H
28.1 110.5
L  -38.6% H
22.2 397
Infosys
681,591.5 1,640.7
L  1.4% H
1612.3 1643.4
L  2.0% H
1594.1 1649
L  5.6% H
1543.1 1649
L  13.0% H
1307 1649
L  -0.4% H
1307 2006.5
L  11.2% H
1185.3 2006.5
L  115.1% H
761.5 2006.5
L  231.4% H
430 2006.5
Just Dial
7,936.8 933.3
L  0.7% H
924.6 952.7
L  2.0% H
913.5 952.7
L  3.8% H
859 952.7
L  13.7% H
751.8 1048.9
L  -8.7% H
751.8 1395
L  65.2% H
535.2 1395
L  143.8% H
332.3 1395
L  -25.4% H
250 1395
Birlasoft
12,095.2 435.3
L  -0.7% H
433.1 441.5
L  0.7% H
428.9 446
L  6.0% H
405.1 452
L  18.8% H
331 452
L  -39.1% H
331 760.5
L  26.5% H
250.3 861.9
L  384.1% H
89.6 861.9
L  365.0% H
46.7 861.9
IZMO
596.0 400.2
L  0.1% H
385.5 410
L  11.7% H
353 414.2
L  33.9% H
299 414.2
L  44.0% H
259 414.2
L  -3.0% H
229.7 649.5
L  466.5% H
66.8 649.5
L  1543.5% H
19.1 649.5
L  835.0% H
10.3 649.5
Mastek
7,887.0 2,548.6
L  5.2% H
2403.3 2560
L  5.2% H
2401.3 2560
L  8.7% H
2340.3 2569.8
L  21.6% H
1887 2569.8
L  -10.2% H
1887 3375
L  22.1% H
1475.1 3375
L  545.3% H
376.6 3669
L  1274.6% H
104.5 3669
Megasoft
760.9 103.2
L  0.1% H
102.5 103.2
L  -1.1% H
102.5 109.5
L  17.3% H
81.6 109.5
L  94.3% H
54.2 109.5
L  39.9% H
49.1 111
L  190.2% H
20.7 111
L  1416.9% H
6.3 111
L  1648.3% H
4.2 111
MphasiS
55,582.3 2,924.2
L  1.4% H
2882.9 2927.9
L  4.4% H
2802.5 2932
L  15.6% H
2506.3 2932
L  31.2% H
2044.6 2932
L  11.2% H
2044.6 3238.0
L  34.8% H
1660.1 3238.0
L  229.8% H
880.3 3659.8
L  609.8% H
365 3659.8
NIIT
1,754.7 129.1
L  -0.7% H
127.8 130.9
L  -1.7% H
127.8 133.9
L  -5.2% H
124.2 145.9
L  11.5% H
104.1 150.8
L  10.2% H
103.4 233.8
L  -69.2% H
77.3 422
L  41.1% H
77.3 658.7
L  180.8% H
44.1 658.7
Coforge
65,233.1 1,950.6
L  0.6% H
1923.7 1953
L  2.7% H
1883 1961.3
L  10.5% H
1744 1961.3
L  47.6% H
1194.0 1961.3
L  66.2% H
1110.2 2005.4
L  175.3% H
642.0 2005.4
L  586.7% H
285.0 2005.4
L  2387.7% H
73.3 2005.4
Nucleus Software Exp
3,156.9 1,199.2
L  2.7% H
1168 1213.6
L  2.1% H
1162.2 1213.6
L  -3.4% H
1121.6 1268
L  48.1% H
725 1378
L  -15.5% H
725 1645
L  210.4% H
365 1823.0
L  343.2% H
270.1 1823.0
L  359.5% H
144.6 1823.0
Oracle Fin Serv
79,157.8 9,109
L  0.9% H
8960 9124
L  1.3% H
8850 9148
L  4.2% H
8666.5 9775
L  21.1% H
7038 9775
L  -12.6% H
7038 13220
L  198.5% H
2883.3 13220
L  217.9% H
2732.4 13220
L  134.9% H
1506 13220
Onward Technologies
760.4 334.5
L  0.4% H
333.3 344
L  -6.7% H
328.5 362.1
L  13.6% H
293.3 377.7
L  37.2% H
206 377.7
L  -20.0% H
206 508
L  21.5% H
206 740
L  447.9% H
53.5 740
L  503.8% H
34.3 740
Persistent Systems
91,889.2 5,896
L  -0.9% H
5838.5 5975
L  -1.9% H
5838.5 6113
L  4.9% H
5556 6180
L  27.9% H
4149.0 6180
L  23.6% H
4149.0 6788.9
L  262.4% H
1546.0 6788.9
L  1738.6% H
319.6 6788.9
L  1816.3% H
210.0 6788.9
Ramco Systems
1,495.2 400.7
L  -0.5% H
398.5 406
L  -2.9% H
392.5 422.5
L  -14.4% H
372 478
L  15.3% H
320.5 482.6
L  14.4% H
270 523
L  44.6% H
188.6 523
L  266.6% H
104.6 785
L  -56.7% H
64.1 1110.5
Rolta
41.1 2.5
L  -1.2% H
2.4 2.6
L  17.5% H
2.0 2.6
L   H
2.0 2.6
L  3.3% H
2.0 3.0
L  -53.2% H
1.9 5.1
L  -41.0% H
1.5 7.2
L  -64.1% H
1.5 10.1
L  -97.5% H
1.5 131.7
RS Software
206.4 79.9
L  -0.1% H
79.6 80
L  5.2% H
77.5 81
L  41.4% H
56.5 81
L  15.5% H
46.3 81
L  -72.9% H
46.3 367.2
L  221.5% H
21.1 367.2
L  361.8% H
15.6 367.2
L  -60.4% H
9.6 367.2
R Systems Intl
5,294.6 447.3
L  -0.6% H
446 453.0
L  -3.7% H
446 477.5
L  21.1% H
369.4 479
L  44.1% H
283 479
L  -14.7% H
283 553.1
L  79.1% H
218 599
L  366.1% H
92.2 599
L  590.7% H
25.1 599
Saksoft
3,119.9 235.4
L  4.2% H
229.5 238.8
L  16.7% H
197.0 238.8
L  18.6% H
186.4 238.8
L  57.8% H
125.0 238.8
L  3.3% H
125.0 319.5
L  226.7% H
71.6 321.8
L  1414.6% H
15.0 321.8
L  1986.6% H
8.6 321.8
Sasken Technologies
2,232.3 1,477.7
L  -1.6% H
1465.1 1519.6
L  2.7% H
1432.2 1519.6
L  0.2% H
1374.6 1545
L  2.6% H
1276 1714.2
L  -19.5% H
1276 2399.8
L  90.2% H
766 2399.8
L  211.5% H
458.9 2399.8
L  518.3% H
222.4 2399.8
Sonata Software
11,511.4 410.5
L  1.1% H
404.8 411.7
L  -0.5% H
404.1 416.9
L  0.3% H
391 431.5
L  27.7% H
286.4 464.2
L  -35.5% H
286.4 763.7
L  62.4% H
243.6 870
L  359.5% H
85.5 870
L  705.5% H
47.1 870
DiGiSPICE Tech
538.5 23.1
L  5.8% H
21.4 25.3
L  -1.5% H
21.4 25.3
L  10.3% H
20.1 27
L  20.9% H
17.1 27
L  -48.9% H
17.1 46.3
L  -18.1% H
17.1 52.7
L  213.6% H
5.4 114.7
L  0.2% H
2.8 114.7
Expleo Solutions
2,030.6 1,308.4
L  -1.8% H
1302.7 1353.5
L  1.8% H
1271.2 1370.9
L  25.5% H
1022 1370.9
L  65.7% H
735.4 1370.9
L  2.0% H
735.4 1567.5
L  8.4% H
735.4 1777.2
L  383.9% H
264 1874
L  93.8% H
112.6 1874
Subex
804.2 14.3
L  0.2% H
14.2 14.5
L  0.4% H
13.7 14.6
L  -6.2% H
13.1 17.2
L  22.5% H
10.6 17.2
L  -55.8% H
10.6 36.9
L  -40.7% H
10.6 48.3
L  81.1% H
7.4 74.4
L  10.9% H
2.9 74.4
Tanla Platforms
8,607.4 639.4
L  -0.6% H
637.8 645.3
L  -1.1% H
636.8 653.8
L  1.7% H
616.5 707.7
L  40.7% H
412 707.7
L  -32.8% H
409.4 1086.5
L  -36.2% H
409.4 1318.0
L  772.3% H
73.5 2096.8
L  2937.5% H
20.1 2096.8
Tata Elxsi
38,672.6 6,209
L  -0.1% H
6151 6244
L  -2.1% H
6062.5 6376.5
L  -4.4% H
6062.5 6735
L  22.8% H
4700 6735
L  -12.0% H
4700 9080
L  -22.4% H
4700 10760
L  582.2% H
876 10760
L  917.7% H
500.0 10760
TCS
1,237,313.6 3,419.8
L  0.6% H
3390.1 3427
L  -0.6% H
3390.1 3489.9
L  1.4% H
3358.7 3538
L  3.7% H
3056.1 3630.5
L  -14.8% H
3056.1 4592.3
L  6.3% H
2926.1 4592.3
L  55.5% H
2125.1 4592.3
L  162.7% H
1026.0 4592.3
Tech Mahindra
162,084.6 1,655.2
L  -1% H
1640.5 1663.9
L  -1.2% H
1640.5 1699
L  5.9% H
1555.4 1732.8
L  25.3% H
1209.4 1732.8
L  13.3% H
1209.4 1807.7
L  65.0% H
965.1 1807.7
L  191.8% H
561.4 1838
L  251.0% H
356.7 1838
Trigyn Technologies
261.3 84.9
L  2.3% H
82.0 86.1
L  0.8% H
82.0 86.8
L  2.1% H
78.2 89
L  16.5% H
66.6 89.6
L  -40.3% H
66.6 145
L  -13.9% H
66.6 168
L  149.3% H
30.2 218.5
L  148.9% H
18.1 218.5
Wipro
283,080.2 270.1
L  1.1% H
267.5 271.4
L  1.9% H
262.9 271.4
L  8.9% H
247.1 271.4
L  9.6% H
228 271.4
L  0.9% H
228 324.6
L  30.6% H
176 324.6
L  140.3% H
109.8 369.9
L  162.1% H
76.5 369.9
Xchanging Solutions
1,111.3 99.8
L  1.1% H
98.8 101.5
L  1.1% H
97.7 101.5
L  -0.4% H
93.0 104.5
L  16.1% H
79.4 104.5
L  -19.7% H
79.4 143.0
L  68.9% H
51.7 176.5
L  123.7% H
43 176.5
L  237.0% H
22.7 176.5
Zensar Technologies
19,369.6 852.7
L  0.0% H
843 855.7
L  0.9% H
835 881
L  2.5% H
821.1 894
L  30.2% H
535.9 894
L  15.7% H
535.9 985.0
L  212.9% H
201.5 985.0
L  568.5% H
123.1 985.0
L  529.7% H
63.8 985.0
Intellect Design Arena
15,670.3 1,127.2
L  -1.1% H
1112 1144
L  -1.8% H
1112 1182
L  -4.7% H
1043.3 1255
L  67.1% H
577.4 1255
L  3.9% H
577.4 1255
L  74.8% H
388.7 1255
L  951.0% H
105.5 1255
L  994.4% H
43.8 1255
Aurum Proptech
1,072.6 194.2
L  -1.2% H
191.4 198.3
L  -2.6% H
191.4 202.0
L  -2.6% H
191.4 221.4
L  20.6% H
144.4 221.4
L  18.4% H
144.4 264.8
L  152.7% H
76.2 264.8
L  -47.8% H
12.2 1009.9
L  -55.7% H
12.2 1009.9
Palred Technologies
58.7 48.0
L  2% H
47.1 48.0
L  -5.9% H
47.0 51.0
L  -18.9% H
47.0 58.0
L  1.6% H
43.8 62.0
L  -55.3% H
39.6 142.5
L  -65.8% H
39.6 230
L  125.3% H
16.2 351.7
L  -48.6% H
8.6 351.7
Adroit Infotech
44.5 11.0
L  0.2% H
10.8 11.1
L  0.6% H
10.8 11.3
L  -0.7% H
10.6 12.3
L  -9.0% H
10.2 13.5
L  -38.3% H
10.2 30.4
L  3.0% H
9.5 30.4
L  104.9% H
3.3 30.4
L  -69.3% H
3.3 63.5
Quick Heal Tech
2,182.9 403.8
L  0.7% H
400.1 416
L  14.4% H
354.9 416.7
L  10.7% H
330 416.7
L  41.1% H
245 416.7
L  -24.3% H
245 825
L  155.0% H
125 825
L  254.1% H
110.0 825
L  25.8% H
63.1 825
Kellton Tech
1,315.4 134.9
L  4.8% H
127.0 137.9
L  2.4% H
127.0 137.9
L  11.6% H
118.8 139.7
L  24.4% H
95.0 139.7
L  16.5% H
95.0 184.3
L  89.2% H
41.9 184.3
L  799.3% H
14.7 184.3
L  51.8% H
6.6 184.3
Infibeam Avenues
4,910.2 15.6
L  -2.0% H
15.6 16.3
L  -6.9% H
15.6 17.2
L  -22.4% H
15.6 21.1
L  4.9% H
13.6 21.1
L  -41.1% H
13.6 30.6
L  33.0% H
11.5 38
L  8.8% H
11.2 38
L  61.9% H
5.9 54.2
TechNVision Ventures
2,295.8 3,658.6
L  -2.0% H
3582 3890
L  -2.4% H
3582 3899
L  -5.2% H
3582 4220
L  -33.9% H
3582 6041.3
L  36.8% H
2214.0 8000
L  1129.0% H
163 8000
L  1526.0% H
71.4 8000
L  18377.8% H
20.8 8000
United Interactive
17.9 97.6
L  0.2% H
97.6 103.5
L  3.7% H
96 112.0
L  2.7% H
76 119
L  16.1% H
67.2 119
L  14.1% H
61 119.1
L  238.7% H
28.3 124.5
L  539.3% H
10.4 124.5
L  100.5% H
10.4 124.5
Empower
178.1 1.5
L  0.7% H
1.5 1.5
L  -2.6% H
1.5 1.6
L  1.3% H
1.5 1.7
L  2% H
1.3 1.8
L  -40% H
1.3 2.5
L  920% H
0.2 3.9
L  705.3% H
0.2 3.9
L  350% H
0.2 3.9
Informed Tech
31.2 74.9
L  0.2% H
74.8 75
L  0.1% H
73.3 81.5
L  13.4% H
61.8 93.0
L  17.0% H
58.5 93.0
L  -13.2% H
54 140
L  57.2% H
31.6 140
L  1279.4% H
5.4 140
L  274.5% H
5.4 140
Continental Chem
15.9 70.7
L  2.4% H
65.9 70.7
L  0.7% H
65.9 71.1
L  2.4% H
65.6 71.5
L  -11.7% H
64.8 80.1
L  -4.5% H
64.7 120.0
L  9.9% H
56.2 122.1
L  225.7% H
12.5 417.2
L  1978.8% H
4 417.2
Netlink Solutions
43.4 171.5
L  0.3% H
170.5 175
L  -0.9% H
170.2 175
L  1.2% H
166.2 187.3
L  39.6% H
110.6 189.6
L  9.7% H
105.4 233
L  231.0% H
42.3 244.0
L  1054.5% H
8.2 244.0
L  3134.9% H
4 244.0
Indian Infotech & Software
130.5 1.0
L  1.0% H
1.0 1.0
L  -1.9% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -8.0% H
0.7 1.1
L  -36.8% H
0.7 1.7
L  -59.0% H
0.7 3.2
L  368.2% H
0.1 11.1
L  415% H
0.1 11.1
Nettlinx
61.5 25.4
L  0.2% H
25.3 25.9
L  -5.9% H
25.3 27
L  9.1% H
23.7 29.7
L  -36.1% H
23.3 40.5
L  -75.6% H
23.3 116
L  -22.9% H
23.3 136
L  121.4% H
11.6 136
L  132.1% H
6.4 136
Cranes Software
54.6 3.6
L  1.1% H
3.6 3.7
L  0.3% H
3.5 3.7
L  -3.0% H
3.5 3.9
L  -9.3% H
3.5 4.3
L  -51.6% H
3.3 8.1
L  37.5% H
2.2 8.4
L  274.0% H
0.4 8.4
L  61.7% H
0.4 8.4
Avance Technologies
192.2 1.0
L  2.1% H
1.0 1.0
L  7.8% H
0.8 1.0
L  22.8% H
0.7 1.0
L  54.0% H
0.6 1.0
L  -3% H
0.5 1.0
L  1840% H
0.0 1.7
L  3133.3% H
0.0 1.7
L  470.6% H
0.0 1.7
Cressanda Railway
187.0 4.4
L  0.5% H
4.3 4.5
L  -3.5% H
4.3 4.7
L  -6.8% H
4.0 4.8
L  7.3% H
3.9 5.2
L  -62.3% H
3.9 15.5
L  -85.5% H
3.9 42.3
L  1668% H
0.3 51.2
L  -2.2% H
0.2 51.2
Jetking Infotrain
116.5 197.2
L  2.0% H
197.2 197.2
L  6.0% H
178.7 197.2
L  33.8% H
150.2 197.2
L  92.8% H
98 197.2
L  239.6% H
55 197.2
L  382.2% H
35.6 197.2
L  574.2% H
24 197.2
L  272.4% H
16.2 197.2
Edvenswa Enterprises
134.5 46.0
L  -0.7% H
45.3 47.5
L  1.7% H
43.5 49.7
L  -1.2% H
40.4 54.7
L  5.2% H
39 54.7
L  -28.6% H
39 99.8
L  -5.1% H
32.5 110.3
L  239.7% H
9.8 110.3
L  363.1% H
6.1 110.3
Mindteck
730.5 228.6
L  -1.6% H
222 233
L  -4.8% H
222 242.5
L  -6.1% H
222 262
L  37.4% H
145 263.6
L  -13.0% H
145 368
L  177.4% H
80 368
L  1054.6% H
17.6 368
L  205.6% H
9.2 368
Lee & Nee Soft
56.5 10.1
L  1.3% H
10.0 10.3
L  -3.0% H
9.9 10.4
L  3.7% H
9.4 10.9
L  12.2% H
8.0 10.9
L  -13.8% H
7.8 17.5
L  -16.8% H
6.0 17.5
L  589.1% H
1.3 31.0
L  331.1% H
0.7 31.0
Athena Global
126.2 89.8
L  1.2% H
88.2 91.0
L  0.7% H
88.0 91.5
L  0.6% H
87 98.9
L  -5.0% H
78.2 99.3
L  -16.5% H
67 128.6
L  18.3% H
43.2 129.9
L  228.3% H
24.1 129.9
L  680.9% H
9.0 129.9
ACCEL
93.3 16.2
L  0.7% H
16.1 16.5
L  -1.7% H
15.7 16.7
L  -6.4% H
15.7 17.7
L  -1.7% H
13.6 20.0
L  -27.8% H
13.6 31.7
L  -17.3% H
10.4 35.5
L  289.7% H
4.2 39.8
L  94.4% H
2.5 39.8
Titan Intech
45.4 14.9
L  -1.1% H
14.7 15.2
L  2.5% H
14.7 15.4
L  2.4% H
14.3 15.5
L  9.2% H
11.3 15.6
L  -66.5% H
11.3 49.3
L  33.5% H
9.1 75
L  688.4% H
1.8 75
L  -66.9% H
1.8 75
Svam Software
12.7 7.5
L  -2.0% H
7.5 7.5
L  -9.3% H
7.5 8.3
L  -26.1% H
7.5 10.2
L  1.1% H
7.4 10.7
L  148.2% H
2.8 12.7
L  38.5% H
1.8 12.7
L  1828.2% H
0.4 18.0
L  1878.9% H
0.3 18.0
iStreet Network
16.9 8.0
L  4.9% H
8.0 8.0
L  27.2% H
6.6 8.0
L  61.6% H
5.2 8.0
L  69.5% H
4.7 8.0
L  113.7% H
2.8 8.0
L  107.0% H
1.4 8.0
L  305.6% H
1.0 8.0
L  -71.2% H
1.0 45.0
ASM Technologies
3,137.8 2,665
L  1.9% H
2602.1 2698
L  -0.1% H
2602.1 2728
L  15.7% H
2136.7 2879
L  113.8% H
1108.8 2879
L  120.9% H
1033.2 2879
L  469.5% H
355.1 2879
L  7715.2% H
32.5 2879
L  5074.8% H
24.6 2879
Artificial Electronics
235.0 138.5
L  5.0% H
125.4 138.5
L  -14.4% H
125.4 153.8
L  -61.9% H
125.4 370.0
L  -39.8% H
125.4 377.8
L  107.0% H
68.3 440.6
L  3694.5% H
3.7 440.6
L  14478.9% H
1.2 440.6
L  9585.3% H
0.5 440.6
Scanpoint Geomatics
120.2 4.8
L  -0.2% H
4.8 4.9
L  -0.2% H
4.6 4.9
L  13.2% H
4.2 5.1
L  47.2% H
2.5 5.1
L  -43.6% H
2.5 10.7
L  -42.3% H
2.5 10.7
L  -55.4% H
2.5 14.8
L  -63.0% H
2.5 21.9
BITS
126.5 11.3
L  -2.0% H
11.3 11.8
L  5.9% H
10.9 11.8
L  10.7% H
9.9 11.8
L  -15.0% H
9 13.1
L  197.6% H
4.0 38.3
L  5555% H
0.3 38.3
L  5555% H
0.3 38.3
L  3327.3% H
0.2 38.3
Odyssey Technologies
159.7 100.6
L  -0.6% H
99.2 102.8
L  2.9% H
95.1 103.8
L  -0.2% H
94.9 112
L  11.1% H
80 114.4
L  -32.9% H
80 161.8
L  86.7% H
41.6 180.1
L  327.3% H
17.3 180.1
L  119.3% H
12.2 180.1
Popees Cares
22.9 38.0
L  5.0% H
38.0 38.0
L  27.6% H
28.4 38.0
L  -28.0% H
27.1 50.1
L  -43.0% H
27.1 74.7
L  -67.2% H
27.1 250.8
L  1707.6% H
2 250.8
L  1897.9% H
1.5 250.8
L  3037.2% H
0.9 250.8
TeleCanor Global
12.9 11.4
L  4.6% H
11 11.4
L  11.5% H
9.7 11.4
L  5.2% H
9.3 11.4
L  14.4% H
9.3 11.5
L  81.3% H
5.3 11.5
L  33.5% H
4.3 11.5
L  20.9% H
4.3 19.8
L  37.2% H
3.9 19.8
CLIO Infotech
6.4 5.8
L  4.7% H
5.3 5.8
L  5.5% H
5.3 5.8
L  -3.0% H
5.3 6.0
L  11.0% H
4.1 6.8
L  -8.4% H
4.1 9.3
L  18.7% H
3.6 9.3
L  260.6% H
0.6 17.7
L  774.2% H
0.5 17.7
ERP Soft Systems
47.9 120.9
L  0.0% H
120.9 120.9
L  -1.7% H
120.9 121
L  -11.6% H
111.1 143.6
L  -7% H
111.1 147.5
L  -18.9% H
92.5 189.9
L  -9.9% H
65.7 189.9
L  62.1% H
25.8 272.8
L  57.0% H
25.8 272.8
Ram Info
75.7 100.4
L  5.0% H
94 100.4
L  1.8% H
93.2 103.8
L  32.4% H
71.1 129
L  45.6% H
62.7 129
L  -20.4% H
62 142.9
L  -2.4% H
62 169.1
L  636.6% H
12.5 183
L  175.4% H
8.8 183
Nihar Info Global
5.6 5.4
L  1.1% H
5.1 5.5
L  -4.0% H
5.1 5.7
L  1.9% H
4.7 5.8
L  7.4% H
4.6 6.3
L  -9.6% H
4.0 7.5
L  -45.7% H
4.0 11.9
L  11.7% H
2.8 22.9
L  -85.2% H
2.8 38.1
Kati Patang Lifestyle
81.0 23.5
L  -2% H
23.5 23.5
L  -5.9% H
23.5 25.0
L  -11.7% H
23.5 29.4
L  -35.3% H
20.3 39.5
L  304.5% H
6.1 43.2
L  880.8% H
2.4 43.2
L  1152.1% H
1.0 43.2
L  327.2% H
1.0 43.2
ABM Knowledgeware
323.3 161.7
L  0.6% H
160.7 164.9
L  -4.9% H
159 172
L  -6.4% H
155 179
L  -9.5% H
153 195.5
L  4.9% H
115.1 237.7
L  123.0% H
71.1 237.7
L  222.7% H
43.2 237.7
L  39.4% H
28.6 237.7
Xtglobal Infotech
465.9 34.9
L  2.5% H
34 36
L  2.3% H
33.5 36
L  2.3% H
32.6 36
L  -2.5% H
31 38
L  -14.2% H
29.3 56.3
L  -14.0% H
21.5 56.3
L  160.1% H
13.1 81.7
L  8204.8% H
0.3 81.7
B2B Software Tech
33.6 29.0
L  -1.8% H
28.5 30.2
L  -7.0% H
28.2 31.4
L  -2.5% H
28.2 34.0
L  9.1% H
22.6 34.8
L  2.1% H
22.5 46.0
L  3.9% H
21.7 46.0
L  317.7% H
6.2 57.8
L  141.3% H
4.1 57.8
CG-VAK Software
134.6 266.5
L  0.2% H
252 270
L  0.4% H
252 270
L  -0.6% H
252 276
L  4.9% H
229 296
L  -27.1% H
229 444.8
L  -9.0% H
229 715
L  579.0% H
38 715
L  1029.2% H
21.4 715
ACE Software Exports
324.5 255.7
L  -0.9% H
250.1 261.5
L  0.2% H
247.2 262.5
L  -0.7% H
229.1 271
L  -14.2% H
203.8 295.0
L  -3.1% H
203.8 510
L  1604.3% H
14 510
L  1497.8% H
11.3 510
L  2987.6% H
8.7 510
Starcom Information
27.4 54.8
L  0.1% H
52.5 54.8
L  1.3% H
51.3 55.2
L  -1.3% H
51.3 60.5
L  -52.6% H
50.3 125.7
L  -9.2% H
50.3 167.3
L  -47.0% H
49.5 167.3
L  8.5% H
39 262.4
L  -58.2% H
39 495.2
Anka
40.4 26.3
L  2.0% H
26.3 26.3
L  -2.4% H
25.4 26.9
L  -9.9% H
25.4 34.5
L  -17.2% H
25.4 44.6
L  75.1% H
12.6 44.6
L  158.7% H
9 44.6
L  245.5% H
7.0 44.6
L  160.5% H
4.6 44.6
Aris International
89.0 593.7
L  2.0% H
570.5 593.7
L  10.4% H
548.6 593.7
L  45.4% H
405 593.7
L  116.2% H
280.1 593.7
L  883.4% H
63.4 593.7
L  2740.4% H
21.9 593.7
L  4818.4% H
18.1 593.7
L  4818.4% H
18.1 593.7
IEC Education
24.4 16.0
L  -2.0% H
16.0 16.7
L  -5.8% H
16.0 17
L  -22.5% H
16.0 20.7
L  -14.5% H
14.2 21.4
L  804.5% H
1.9 39.5
L  1316.8% H
1.7 39.5
L  1316.8% H
1.7 39.5
L  408.3% H
1.1 39.5
Senthil Infotek
16.9 33.5
L  2.0% H
33.5 33.5
L  10.3% H
31.0 33.5
L  48.1% H
23.1 33.5
L  210.1% H
11.3 33.5
L  54.8% H
10.8 33.5
L  320.7% H
6.5 33.5
L  629.6% H
3.4 33.5
L  78.1% H
3.4 33.5
Orchasp
100.3 3.1
L  2.0% H
3.1 3.1
L  9.4% H
2.9 3.1
L  5.7% H
2.7 3.1
L  -12.5% H
2.7 3.9
L  -15.6% H
2.0 4.4
L  -40.0% H
2.0 6.8
L  151.2% H
0.7 11.9
L  336.1% H
0.6 11.9
Intense Technologies
219.7 93.5
L  4.0% H
89.4 96.0
L  4.3% H
89.1 96.0
L  -5.6% H
85.5 104.9
L  0.3% H
80.5 118.5
L  -40.3% H
80.5 178.3
L  35.5% H
53.1 178.3
L  206.4% H
28.0 178.3
L  -48.0% H
10.2 182
Danlaw Technologies
480.4 986.4
L  -1.3% H
975 1022
L  -0.4% H
975 1096
L  8.2% H
886 1096
L  8.8% H
820.8 1200
L  -49.2% H
800 2259
L  489.4% H
160.3 2310
L  2323.5% H
36.1 2310
L  5010.6% H
18 2310
Omni Ax's Software
4.5 2.6
L  0.8% H
2.6 2.6
L  -4% H
2.5 3.1
L  -12% H
2.3 3.1
L  -17.0% H
2.3 3.8
L  -35.6% H
2.3 5.0
L  -28.5% H
2.2 6.8
L  63.0% H
1.1 10.1
L  294.0% H
0.5 10.1
Softsol
327.8 222
L  -2.2% H
222 230
L  -3.1% H
221 241.0
L  -5.7% H
187 244.9
L  -5.4% H
187 254.9
L  -33.8% H
187 556.4
L  65.5% H
96.0 556.4
L  491.2% H
28.5 556.4
L  348.9% H
19.2 556.4
Virgo Global
6.1 5.8
L  4.5% H
5.3 5.8
L  20.8% H
5.0 5.8
L  18.4% H
4.5 5.8
L  -1.2% H
4.5 6.5
L  -33.6% H
4.5 12.0
L  1248.8% H
0.6 17.6
L  806.3% H
0.4 17.6
L  269.4% H
0.3 17.6
Virinchi
222.0 21.6
L  1.8% H
21 21.7
L  -1.2% H
21 22.2
L  -7.3% H
20.7 24.8
L  -0.4% H
19.4 25
L  -38.8% H
19.4 37.9
L  -40.4% H
19.4 55.5
L  46.3% H
13.6 100.9
L  123.5% H
9 100.9
First Fintec
6.6 6.3
L  -4.7% H
6.3 6.3
L  -12.9% H
6.3 7.2
L  -13.0% H
6.2 7.5
L  -18.7% H
6.2 8.6
L  -35.8% H
5.1 11.7
L  36.4% H
3.9 11.7
L  193.0% H
2.3 11.7
L  1.3% H
1.5 20.1
USG Tech Solutions
55.6 14.1
L  0.6% H
13.5 14.5
L  2.0% H
13.2 14.5
L  21.2% H
11.6 15.9
L  -4.0% H
10.5 16.0
L  72.0% H
7.5 21.1
L  109.8% H
2.8 21.1
L  490.0% H
1.6 22
L  405.4% H
1.6 22
Saven Technologies
49.1 45.1
L  -0.4% H
44.5 46.8
L  1.9% H
43.6 47
L  -4.3% H
43.1 47
L  2.2% H
41.9 49.9
L  -18.6% H
41.9 66.9
L  26.4% H
33.6 77
L  205% H
13 77
L  185.7% H
7.9 77
MosChip Technologies
3,399.0 177.1
L  1% H
174.7 179.3
L  -2.6% H
174.6 182.6
L  -6.8% H
170.2 201.8
L  20.0% H
125.3 201.8
L  -41.4% H
125.3 308
L  216.5% H
52.1 326.8
L  986.5% H
10.4 326.8
L  4230.1% H
3.8 326.8
Vedavaag Systems
95.6 40.7
L  -0.6% H
40 41.2
L  -2.4% H
40 43
L  -9.4% H
40 46.0
L  -9.5% H
40 54
L  -24.3% H
39 83.5
L  -11.3% H
36 83.5
L  85.6% H
18 92.5
L  89.9% H
12.6 92.5
Tera Software
371.4 296.9
L  -2.5% H
290.1 312.5
L  6.1% H
280 323.0
L  13.0% H
257.4 323.0
L  48.3% H
196.2 323.0
L  283.9% H
65.5 323.0
L  759.2% H
28.5 323.0
L  1082.7% H
23.8 323.0
L  174.7% H
12.1 323.0
ObjectOne Information
10.8 10.3
L  -0.4% H
9.8 10.3
L  3.0% H
9.7 11.7
L  5.5% H
9.1 11.7
L  20.0% H
7.6 11.7
L  -27.3% H
6.9 15.8
L  32.3% H
6.9 27.3
L  510.1% H
1.8 27.3
L  -45.2% H
0.6 27.3
Ampvolts
44.8 29.3
L  -2.0% H
29.3 29.3
L  -3.4% H
29.1 31.5
L  -17.5% H
29.1 34.8
L  12.1% H
23.9 36.4
L  -27.5% H
23.4 78.0
L  218.0% H
9.1 78.0
L  2512.5% H
0.6 78.0
L  646.4% H
0.5 78.0
Infronics Systems
26.5 33.5
L  0.5% H
32.6 34.3
L  2.2% H
32.3 34.3
L  -0.1% H
30 35.9
L  -14.1% H
30 49.7
L  -36.9% H
30 72.0
L  56.1% H
22.5 92.8
L  427.4% H
5.2 92.8
L  241.7% H
5.2 92.8
Response Informatics
31.1 38.0
L  2.6% H
38.0 38.0
L  2.9% H
36 40.0
L  1.2% H
34.6 40
L  -11.7% H
34.6 47.0
L  -46.6% H
34.2 88
L  48.9% H
24 94.4
L  320.5% H
6.0 94.4
L  427.4% H
3.7 94.4
Atishay
157.1 143.1
L  7.3% H
132.2 146
L  7.8% H
128 146
L  -1.9% H
123 147.5
L  -23.3% H
123 190
L  0.7% H
120.3 249.9
L  333.6% H
25 249.9
L  287.8% H
25 249.9
L  257.8% H
21.6 249.9
Ceinsys Tech
2,518.1 1,443.8
L  2.3% H
1411.3 1469.9
L  9.3% H
1280 1511.3
L  -1.7% H
1280 1539.9
L  -1.7% H
1280 1732.2
L  175.9% H
500 2105
L  907.5% H
116.3 2105
L  1456.6% H
80 2105
L  2075.6% H
46.8 2105
JLA Infraville
5.2 8
L   H
8 8.3
L  -2.7% H
8 8.3
L  10.8% H
7.6 9.4
L  39.9% H
4.5 9.4
L  87.8% H
3.9 9.4
L  161.4% H
2.2 9.4
L  -71.7% H
2.2 32.8
L  -60% H
1.9 32.9
Magellanic Cloud
4,318.7 73.9
L  -0.6% H
73.4 75.6
L  -2.1% H
70.8 77.9
L  -8.9% H
70.8 84.4
L  24.4% H
54.3 84.4
L  -41.0% H
42.6 143.2
L  338.3% H
15.1 143.2
L  4378.8% H
1.6 143.2
L  7597.9% H
0.7 143.2
Cosyn
19.3 25.7
L  4.7% H
23.9 25.8
L  8.3% H
22.5 26.0
L  -1.5% H
22.5 27.1
L  1.8% H
21.8 28.6
L  -40.1% H
20.7 61.7
L  37.7% H
16.9 61.7
L  2.1% H
15.1 61.7
L  125.4% H
10.2 252
Sofcom Systems
201.5 83.2
L  1.7% H
79.5 85
L  -5.5% H
79.5 93.7
L  -2.0% H
77.5 95.0
L  48.4% H
53.5 97.1
L  128.4% H
34.8 97.1
L  145.2% H
25.8 103.8
L  462.4% H
6.7 103.8
L  84.4% H
6.7 103.8
Megri Soft
34.9 111.1
L  1.5% H
110 112.8
L  0.2% H
105 124.8
L  0.9% H
103 130.5
L  -18.9% H
103 153.0
L  -11.8% H
103 299.9
L  3.4% H
73.7 299.9
L  770.7% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.5 8.2
L  4.4% H
7.8 8.3
L  -0.8% H
7.8 8.4
L  -2.3% H
7.7 8.8
L  14.9% H
6.7 9.0
L  -6.7% H
6.7 11.2
L  6.2% H
3.7 14.0
L  475.5% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,517.0 34.8
L  2.0% H
34.7 34.8
L  10.4% H
32.1 34.8
L  45.1% H
24.0 34.8
L  106.0% H
15.0 34.8
L  -69.0% H
15.0 130.5
L  536.8% H
5.2 130.5
L  479.5% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
50.6 59.4
L  2.0% H
57.9 59.4
L  2.2% H
56 59.4
L  -7.4% H
56 66.8
L  16.7% H
41.6 66.8
L  -16.4% H
41.6 122.7
L  652.2% H
5.8 122.7
L  402.3% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
14.0 33.0
L  5.0% H
33.0 33.0
L  27.5% H
27.2 33.0
L  54.8% H
21.3 33.0
L  62.5% H
20.3 33.0
L  117.3% H
15.2 33.0
L  222.7% H
6.5 33.0
L  434.1% H
4.2 33.0
L   H
4.2 33.0
Nintec Systems
843.7 454.2
L  -0.6% H
446.3 464.0
L  -4.2% H
446 485
L  3.4% H
433.2 525
L  -1.2% H
411 525
L  -5.4% H
411 688
L  1255.8% H
35.2 688
L  9226.5% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.3 3.3
L  -5.0% H
3.3 3.3
L  -14.9% H
3.3 3.8
L  -37.5% H
3.3 6.3
L  -51.5% H
3.3 7.1
L  -53.2% H
3.3 10.3
L  -28.9% H
3.3 14.8
L  -28.9% H
3.3 14.8
L  -31.9% H
3.3 14.8
Quess Corp
4,617.4 310
L  -1.3% H
309.1 316.9
L  1.6% H
299 317.7
L  -1.8% H
293.5 331.7
L  -52.3% H
272.2 648.5
L  -50.9% H
272.2 875
L  -48.3% H
272.2 875
L  -10.5% H
272.2 989.9
L  -2.2% H
165 1303.2
LTIMindtree
157,539.4 5,316
L  -0.2% H
5291.5 5350.5
L  0.4% H
5241 5388
L  2.6% H
5158.5 5554.5
L  28.5% H
3802 5554.5
L  -2.0% H
3802 6768.0
L  34.3% H
3802 6768.0
L  168.7% H
1980 7588.8
L  648.7% H
598 7588.8
L&T Technology
46,454.9 4,383.6
L  1.2% H
4330 4407
L  -0.1% H
4296.1 4440
L  1.4% H
4250 4609
L  2.6% H
3966 4609
L  -14.5% H
3966 6000
L  48.3% H
2935 6000
L  238.5% H
1295 6000
L  409.7% H
712.3 6000
IB Infotech
22.9 179
L  -2.7% H
179 179
L  -9.6% H
178.7 198
L  8.1% H
152 207.7
L  -1.7% H
150.3 207.7
L  18.4% H
132.5 244.9
L  543.9% H
26 244.9
L  978.3% H
8.3 244.9
L  692.0% H
8.3 244.9
ECS Biztech
16.6 8.1
L  6.2% H
7.5 8.2
L  -1.1% H
7.5 8.3
L  -4.8% H
7.2 9
L  -12.4% H
7.2 10.1
L  -33% H
7.2 17.9
L  42.0% H
3.6 17.9
L  152.5% H
2.2 17.9
L  -65.4% H
2.2 28.8
Sagarsoft
96.1 150.4
L  0.2% H
146.1 152.9
L  -6.6% H
146.1 161
L  -2.1% H
144 168.0
L  0.2% H
136 183.4
L  -26.2% H
136 249.4
L  -6.8% H
116.3 260
L  253.5% H
40.3 302
L  458.1% H
23.1 302
Southern Infosys
12.1 24.0
L  5.0% H
22.8 27.4
L  5.7% H
22.5 27.4
L  13.3% H
21.3 27.4
L  -2.8% H
20.9 27.4
L  8.2% H
19.9 35.4
L  60.7% H
13.4 35.4
L  271.3% H
5.6 35.4
L  38.4% H
5.6 35.4
Matrimony.com
1,133.3 525.6
L  0.6% H
521.9 527.4
L  -2.0% H
516.8 538.9
L  4.5% H
500.0 577.0
L  1.8% H
487 577.0
L  -17.6% H
487 849.9
L  -32.5% H
487 849.9
L  38.7% H
363.6 1242
L  -46.6% H
251 1242
Sylph Technologies
104.3 1.2
L  2.5% H
1.1 1.3
L  -10.9% H
1.1 1.4
L  33.7% H
0.9 1.4
L  21.8% H
0.8 1.4
L  -31.3% H
0.7 1.9
L  -19.1% H
0.7 5.2
L  223.7% H
0.2 5.2
L  101.6% H
0.2 5.2
IRIS Business
759.5 369.8
L  5% H
369.8 369.8
L  27.6% H
294.2 369.8
L  45.2% H
233.4 369.8
L  6.4% H
228.1 369.8
L  60.3% H
225 577
L  332.5% H
65.7 577
L  157.8% H
65.7 577
L  157.8% H
65.7 577
Newgen Software
16,064.5 1,134.3
L   H
1123.4 1139.9
L  -1.7% H
1123.4 1175.9
L  -7.4% H
1115 1267.8
L  23.1% H
758.2 1377.2
L  18.8% H
758.2 1798.9
L  551.0% H
150.0 1798.9
L  1432.8% H
73.9 1798.9
L  826.0% H
48 1798.9
Groarc Industries
18.0 8.8
L  4.9% H
8.5 8.8
L  22.3% H
7 8.8
L  27.8% H
6.6 8.8
L  37.6% H
5.8 8.8
L  -37.4% H
5.6 16.2
L  164.0% H
5.0 24.4
L  164.0% H
5.0 24.4
L  164.0% H
5.0 24.4
GlobalSpace Tech
55.2 16.1
L  5.0% H
15.1 16.1
L  4.0% H
15.0 16.1
L  -0.5% H
14.5 16.4
L  -6.9% H
14.5 18.5
L  -9.8% H
14.5 25.0
L  -5.9% H
13.8 27.0
L  -56.5% H
13.8 64.5
L  -44.5% H
13.8 64.5
Sindu Valley
1,503.5 1,043
L  2% H
1043 1043
L  6.1% H
982.9 1043
L  44.6% H
735.8 1043
L  218.6% H
333.9 1043
L  5436.1% H
19.8 1043
L  5999.4% H
18.0 1043
L  6607.4% H
16.3 1043
L  6995.2% H
15.0 1043
Silverline Tech
175.6 11.3
L  -0.9% H
11.2 11.4
L  -2.9% H
11.2 12.1
L  3.1% H
11.1 13.0
L  -15.3% H
10.2 13.6
L  414.2% H
3.3 32.8
L  414.2% H
3.3 32.8
L  414.2% H
3.3 32.8
L  414.2% H
3.3 32.8
Kashyap Tele-Medicines
38.8 8.1
L  1.9% H
8.1 8.1
L  16.5% H
7.3 8.1
L  -4.8% H
5.7 8.4
L  62.0% H
5.1 9.6
L  225.2% H
1.4 9.6
L  1095.6% H
1.0 9.6
L  1095.6% H
1.0 9.6
L  1095.6% H
1.0 9.6
Riddhi Corporate
77.3 65.1
L  -0.6% H
63.6 66.0
L  2.9% H
61.1 66
L  11.2% H
58.4 67.9
L  -0.2% H
56.2 69.4
L  -21.8% H
56.2 89.8
L  -49.5% H
56.2 587
L  -64.0% H
56.2 587
L  30.5% H
31.4 587
Vuenow Infratech
214.8 92.6
L  0.3% H
89 94.8
L  -1.2% H
88 96
L  1.5% H
88 105
L  -11.7% H
78.9 124.9
L  117.1% H
43.5 197.0
L  7020% H
2.0 197.0
L  7020% H
2.0 197.0
L  7020% H
2.0 197.0
Dev Infotech
270.8 120.2
L  -1.6% H
118.8 124
L  10.9% H
108.3 125.9
L  14.6% H
102.5 125.9
L  9.5% H
94.4 125.9
L  -4.5% H
94.4 191
L  41.1% H
80 191
L  532.5% H
20.0 191
L  392.7% H
14.3 191
One Point One Solutions
1,307.3 49.7
L  -0.4% H
49.6 50.7
L  -3.6% H
49 52.5
L  -23.3% H
47.6 69.0
L  10.1% H
41.0 70.0
L  -34.4% H
41.0 77.5
L  390.0% H
8.8 77.5
L  2825.3% H
1.2 77.5
L  871.3% H
1.0 77.5
G-Tec Jainx Edu
24.5 24
L   H
24 24
L  3.2% H
22.2 24.5
L  -0.2% H
21.7 25.2
L  -22.1% H
19.7 33.9
L  -71.7% H
19.7 86.6
L  40.4% H
16.1 140.7
L  -70.6% H
14.4 140.7
L  -1.0% H
14.4 140.7
GVP Infotech
194.1 11.2
L  0.6% H
11.1 11.9
L  1.3% H
10.0 12
L  13.8% H
9.2 12
L  12.4% H
8.6 12
L  -16.1% H
7.5 14.8
L  147.6% H
4.7 43.5
L  582.3% H
1.1 43.5
L  722.8% H
1.1 43.5
Reliable Data Services
76.0 73.7
L  -1.6% H
72.5 76.0
L  -2.1% H
72.5 77.1
L  -6.2% H
72.5 83.7
L  -4.6% H
63.7 85.7
L  51.3% H
49.1 113.1
L  20.9% H
44.3 113.1
L  237.1% H
22.7 113.1
L  120.2% H
20.0 113.1
Innovana Thinklabs
1,179.7 575.5
L  3.5% H
550.5 580
L  11.4% H
501.2 645
L  59.1% H
363.1 645
L  85.8% H
295.6 645
L  13.3% H
270.5 645
L  206.9% H
125 800.0
L  1166.1% H
35.1 800.0
L  970.6% H
35.1 800.0
Spacenet Enterprises
437.6 7.7
L  4.6% H
7.3 7.8
L  9.2% H
6.8 7.8
L  -7.3% H
6.7 8.6
L  10.4% H
6.7 9.2
L  -76.7% H
5.8 33.8
L  90.9% H
4.3 39.4
L  518.4% H
0.6 39.4
L  433.1% H
0.1 39.4
InfoBeans Tech
933.2 381.6
L  0.1% H
378.3 386
L  0.7% H
373.1 386.6
L  -0.3% H
367.6 438
L  30.4% H
270.6 438
L  -18.9% H
270.6 502
L  -40.2% H
270.6 741.5
L  317.7% H
88.2 875
L  487.1% H
50.3 875
Silver Touch Tech
940.9 742
L  -1.3% H
739.3 755
L  -3.3% H
739.3 807.7
L  -3.7% H
693.3 827
L  8.2% H
660 844.7
L  2.2% H
610 844.7
L  118.9% H
310.5 844.7
L  627.5% H
72 844.7
L  548.0% H
72 844.7
We Win
49.1 48.3
L  -2.2% H
48.1 49.4
L  -3.8% H
48 51.7
L  -0.2% H
46.0 59.1
L  20.0% H
38.2 59.1
L  -36.4% H
37.7 98.9
L  31.3% H
32.2 114.7
L  146.5% H
11.7 114.7
L  73.4% H
11.7 114.7
Airan
382.6 30.6
L  -1.3% H
30.2 31.2
L  2.2% H
29.9 32.6
L  11.2% H
27.2 32.7
L  10.3% H
24 32.7
L  -1.9% H
23.2 48.8
L  51.5% H
13.3 48.8
L  142.9% H
10.5 48.8
L  -28% H
8.2 49.6
Cadsys
65.5 65.5
L  -0.7% H
64.8 67
L  -8.7% H
64.8 72.1
L  -13.0% H
64.8 78.5
L  -5.4% H
64.8 99.9
L  -67.9% H
64.8 239.1
L  149.5% H
25 511
L  177.0% H
18.1 511
L  125.9% H
15.5 511
SoftTech Engineers
539.7 390.9
L  -3.7% H
388 409.5
L  2.8% H
381 418.8
L  14.3% H
314.1 418.8
L  8.6% H
314.1 421
L  8.1% H
296 612.1
L  327.2% H
91.5 612.1
L  883.4% H
35.5 612.1
L  640.3% H
32.5 612.1
E2E Networks
5,011.8 2,509.4
L  -1.3% H
2500 2578.8
L  -4.1% H
2500 2747.9
L  -10.5% H
2472 2831.3
L  28.6% H
1732.1 3063.9
L  48.4% H
1508.8 5487.7
L  1569.0% H
125.3 5487.7
L  9159.8% H
20.1 5487.7
L  12322.8% H
13.3 5487.7
Space Incubatrics
7.1 2.1
L   H
2.0 2.1
L  -1.0% H
2 2.1
L  -5.5% H
2 2.3
L  15.7% H
1.7 2.5
L  21.9% H
1.1 2.9
L  -33.8% H
0.9 4.0
L  267.9% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
339.4 233.8
L  -2.3% H
233 241.2
L  -3.4% H
229.2 246
L  -3.6% H
223.7 251.5
L  23.8% H
176.3 279.7
L  25.0% H
165 304.0
L  363.9% H
47 304.0
L  2238.3% H
8.4 304.0
L  9.5% H
4.5 304.0
RPSG Ventures
3,066.6 926.9
L  2.0% H
905.5 933
L  1.1% H
900 933
L  -1.4% H
882.1 1010.2
L  13.4% H
681 1010.2
L  23.6% H
670.1 1360
L  88.9% H
360.1 1360
L  435.1% H
165 1360
L  79.0% H
109 1360
Xelpmoc Design
138.2 93.6
L  -0.8% H
92.5 99.0
L  -0.4% H
91.6 99.0
L  -1.5% H
90.3 99
L  10.0% H
80.2 128.5
L  -22.1% H
80.2 173.3
L  -45.1% H
73.3 196.3
L  28.7% H
68.1 513
L  41.8% H
38 513
Mindpool Tech
31.4 74.1
L  5.0% H
74.1 74.1
L  20.5% H
64.1 74.1
L  43.7% H
49 74.1
L  43.5% H
49 74.1
L  -12.8% H
49 85
L  162.8% H
28.2 114.4
L  517.5% H
12 114.4
L  394% H
12 114.4
KPIT Technologies
34,646.3 1,263.8
L  0.2% H
1252.6 1270
L  -0.3% H
1235 1284.5
L  -4.3% H
1235 1434.5
L  11.5% H
1020.6 1434.5
L  -25.4% H
1020.6 1928.7
L  151.5% H
480 1928.7
L  1985.5% H
60.1 1928.7
L  483.3% H
34.4 1928.7
Affle 3I
28,286.4 2,012
L  -1.6% H
2007.2 2059
L  1.4% H
1946.6 2080
L  12.5% H
1782.7 2080
L  32.2% H
1246 2080
L  50.2% H
1246 2080
L  98.1% H
866.5 2080
L  560.0% H
311.0 2080
L  1250.3% H
150 2080
Alphalogic Techsys
649.0 103.7
L  -1.1% H
102 106.9
L  -0.3% H
100.2 109
L  4.2% H
98.6 110
L  9.1% H
90.3 126.1
L  -55.5% H
85 289.0
L  549.0% H
14.0 310.1
L  1889.4% H
3.3 310.1
L   H
3.2 310.1
Ksolves
824.1 347.6
L  0.2% H
344 349.7
L  1.1% H
334 349.7
L  5.4% H
330.9 362
L  -22% H
310.5 489.5
L  -39.8% H
310.5 637
L  87.9% H
176.1 733.7
L  5460.8% H
6.3 733.7
L  5460.8% H
6.3 733.7
Happiest Minds
9,801.9 643.7
L  0.0% H
634.2 646
L  -1.2% H
634.2 660.9
L  8.4% H
587.9 674.9
L  9.8% H
519.3 674.9
L  -22.1% H
519.3 838
L  -22.0% H
519.3 1136
L  287.8% H
307 1580
L  287.8% H
307 1580
Route Mobile
6,420.7 1,019.2
L  0.2% H
1007 1034
L  2.0% H
1003.2 1039.9
L  5.8% H
962.6 1158
L  8.3% H
861.9 1158
L  -42.3% H
861.9 1942.5
L  -18.3% H
861.9 1942.5
L  191.2% H
625 2389
L  191.2% H
625 2389
SecMark Consultancy
164.4 157.9
L  -1.7% H
152.6 158.3
L  -0.4% H
148.6 161.2
L  -1.6% H
148.6 167.4
L  85.3% H
80.5 174.7
L  56.3% H
80.1 174.7
L  187.1% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,936.7 4,231.8
L  -0.6% H
4170.6 4282.1
L  -1.4% H
4170.6 4375
L  -0.4% H
3904.4 4375
L  14.9% H
3350 4375
L  12.4% H
3031.1 5367.5
L  92.7% H
2010 5367.5
L  201.9% H
1260 5367.5
L  201.9% H
1260 5367.5
Sigma Solve
387.5 377
L  -0.9% H
372 383
L  -0.5% H
359.9 384.9
L  4.0% H
355.2 400.7
L  53.5% H
210.1 415
L  -11.4% H
210.1 440
L  57.5% H
171.8 570
L  1994.4% H
13.5 570
L  1994.4% H
13.5 570
DRC Systems
251.7 18.8
L  0.4% H
18.5 19.0
L  -1.9% H
18.3 19.4
L  4.9% H
17.9 20.0
L  -30.6% H
16.2 27.0
L  -31.7% H
16.2 34.9
L  49.4% H
6.8 34.9
L  536.1% H
4.3 34.9
L  536.1% H
4.3 34.9
Nazara Technologies
12,828.3 1,385.1
L  0.7% H
1376 1400
L  5.7% H
1290.1 1400
L  11.8% H
1215.3 1400
L  44.9% H
915 1400
L  50.8% H
824.3 1400
L  115.3% H
480.4 1400
L  151.6% H
475.1 1678
L  151.6% H
475.1 1678
Naapbooks
128.9 142.9
L  9.9% H
140 143
L  24.9% H
125.8 143
L  1.9% H
114.3 156
L  27.2% H
109.9 156
L  109.5% H
54 159
L  693.9% H
16.3 159
L   H
16.0 159
L   H
16.0 159
PlatinumOne Business
20.6 130
L  6.3% H
130 130
L  8.3% H
119 130
L  8.3% H
119 130
L   H
115.1 130
L  -20.7% H
115.1 240.5
L  9.9% H
113.7 320.5
L   H
100.0 320.5
L   H
100.0 320.5
PB Fintech
82,390.8 1,794
L  -0.8% H
1763 1820.9
L  -1.4% H
1763 1865
L  -4.9% H
1763 1978
L  19.3% H
1381.9 1978
L  30.1% H
1311.4 2246.9
L  206.2% H
356.2 2246.9
L  83.1% H
356.2 2246.9
L  83.1% H
356.2 2246.9
One97 Communications
59,397.8 930.9
L  0.6% H
922 935.0
L  1.3% H
911 936.9
L  -1.1% H
857.2 978
L  13.9% H
753.1 978
L  113.2% H
425.6 1063.0
L  41.8% H
310 1063.0
L  -56.7% H
310 1955
L  -56.7% H
310 1955
Latent View Analytics
9,182.4 444.5
L  -0.5% H
441.6 453
L  8.2% H
408.0 453
L  8.6% H
390.1 453
L  22% H
341.2 453
L  -14.4% H
341.2 575
L  30.7% H
308.8 575
L  125.6% H
305.3 754.9
L  125.6% H
305.3 754.9
RateGain Travel
5,456.9 462.2
L  -0.5% H
455.1 468.6
L  2.1% H
438 482
L  3.5% H
423.7 482
L  3.6% H
412.9 568.2
L  -42.1% H
412.9 859
L  77.2% H
252.6 921.7
L  8.7% H
235 921.7
L  8.7% H
235 921.7
C.E. Info Systems
9,444.1 1,735.4
L  0.0% H
1731 1754
L  -0.3% H
1731 1803.5
L  -9.5% H
1715.3 1966.9
L  -0.8% H
1582 2166.7
L  -29.5% H
1513 2690
L  22.5% H
984.1 2747.9
L  68.0% H
984.1 2747.9
L  68.0% H
984.1 2747.9
One Mobikwik Systems Ltd.
1,941.8 248.5
L  0.4% H
245.1 252.4
L  -2.2% H
237.7 258.4
L  -8.9% H
229.3 300.9
L  -12.5% H
227.3 300.9
L  -11.0% H
227.3 698.3
L  -10.9% H
227.3 698.3
L  -10.9% H
227.3 698.3
L  -10.9% H
227.3 698.3
Tracxn Technologies
621.5 58.0
L  -0.1% H
57.7 58.6
L  -1.1% H
57.5 59.8
L  1.1% H
55.4 61.6
L  12.2% H
47.7 65.8
L  -40.1% H
47.7 108.0
L  -27.5% H
47.7 124.2
L  -27.5% H
47.7 124.2
L  -27.5% H
47.7 124.2
AGS Transact Tech
72.1 5.6
L  4.9% H
5.6 5.6
L  26.4% H
4.7 5.6
L  6.5% H
4.3 5.6
L  -18.6% H
3.8 7.2
L  -93.1% H
3.8 118.4
L  -92.1% H
3.8 126.8
L  -96.8% H
3.8 181.9
L  -96.8% H
3.8 181.9
Ekennis Software
9.2 66
L  10% H
66 66
L  6.5% H
60 66
L  17.9% H
48 66
L  8.2% H
48 66
L  -41.5% H
48 118.3
L  -22.4% H
48 209.0
L   H
48 209.0
L   H
48 209.0
P E Analytics
214.9 205
L  -4.7% H
205 205.1
L  -2.4% H
205 215
L  -2.4% H
205 219
L  -4.9% H
188.8 230
L  -30.0% H
188.8 332
L  41.4% H
130 332
L  79.8% H
130 332
L  79.8% H
130 332
Veranda Learning
1,737.5 227.0
L  16.6% H
197.3 232.2
L  15.3% H
194.5 232.2
L  14.2% H
189.9 232.2
L  5.4% H
189.9 242.8
L  -17.3% H
185.3 360.3
L  -1.6% H
135 380
L  65.7% H
125 380
L  65.7% H
125 380
Globesecure Tech
22.0 13.8
L  0.7% H
13.3 14.4
L  20% H
11.0 14.4
L  12.2% H
10.8 14.4
L  -13.5% H
10.8 15.3
L  -66.7% H
10.8 62
L  -88.5% H
10.8 165.7
L  -49.3% H
10.8 165.7
L  -49.3% H
10.8 165.7
Fidel Softech
251.4 182.8
L  5% H
182.8 182.8
L  -4.8% H
172.1 192
L  -0.7% H
172.1 234
L  58.7% H
112.4 234
L  54.9% H
103 234
L  229.7% H
51.7 234
L  394.1% H
48.6 234
L  394.1% H
48.6 234
Olatech Solutions
97.9 220
L  -0.1% H
218 225.6
L  -8.1% H
218 239.3
L  -6.5% H
212.3 259.4
L  -14.4% H
212.3 338.1
L  14.6% H
138.1 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
80.7 89.9
L  1.1% H
84.5 89.9
L   H
84.5 93.5
L  11.0% H
77.0 93.5
L  10.7% H
77.0 96.5
L  174.5% H
31 96.5
L  199.7% H
13.8 96.5
L  199.7% H
13.8 96.5
L  199.7% H
13.8 96.5
All e Technologies
754.7 373.7
L  0.2% H
372.4 375
L  -2.3% H
370 389.5
L  -8.4% H
365.0 413.0
L  3.5% H
291.0 475.5
L  40.2% H
251.1 633
L  315.2% H
83.1 633
L  315.2% H
83.1 633
L  315.2% H
83.1 633
Macfos
720.4 765.1
L  0.3% H
758.3 774.6
L  -1.8% H
756.1 803.0
L  -0.5% H
736.1 803.0
L  -5.8% H
736.1 926.9
L  2.2% H
632.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
61.4 112
L  -0.4% H
112 112
L  -0.5% H
107.1 112.5
L  12% H
96.1 112.6
L  20.0% H
89.2 112.6
L  -32.1% H
73.4 191.8
L  16.7% H
73.4 239.9
L  16.7% H
73.4 239.9
L  16.7% H
73.4 239.9
Systango Tech
363.3 247.7
L  -0.4% H
246.8 249
L  0.5% H
245 253
L  0.3% H
240 260
L  19.1% H
192.3 284
L  -11.4% H
192.3 301.3
L  175.2% H
95 407.7
L  175.2% H
95 407.7
L  175.2% H
95 407.7
MOS Utility
661.8 265.4
L  6.8% H
251.2 274
L  5.7% H
242 274
L  -4.5% H
242 293.7
L  -1.2% H
242 301
L  71.3% H
150.1 375.0
L  249.2% H
78.6 375.0
L  249.2% H
78.6 375.0
L  249.2% H
78.6 375.0
Quicktouch Tech
78.2 61.1
L  -4.0% H
60.5 63
L  -7.9% H
60.5 69.6
L  -4.7% H
60.5 70.2
L  25.1% H
45.8 72
L  -60.5% H
40.1 205.9
L  0.1% H
40.1 274
L  0.1% H
40.1 274
L  0.1% H
40.1 274
Sahana System
1,153.4 1,312.9
L  -3.0% H
1300 1360
L  -7.4% H
1300 1480
L  -22.9% H
1300 1730
L  -1.4% H
1257 1730
L  -24.7% H
990.9 2135
L  872.5% H
136.1 2135
L  872.5% H
136.1 2135
L  872.5% H
136.1 2135
Veefin Solutions
807.7 336.9
L  -0.5% H
334.5 344.8
L  3.4% H
334.5 359.2
L   H
317 359.2
L  6.2% H
285 359.2
L  -28.0% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
40.4 17.4
L  -6.5% H
17 18.3
L  -10.1% H
17 19.5
L  -13.7% H
17 22
L  -27.7% H
17 26.5
L  -44.0% H
17 44.4
L  -58.7% H
17 55
L  -58.7% H
17 55
L  -58.7% H
17 55
Synoptics Tech
77.5 91.4
L  2.0% H
91.4 91.4
L  10.3% H
84.5 91.4
L  12.1% H
71.0 91.4
L  -6.4% H
51.5 116
L  -20.5% H
51.5 138.1
L  -61.5% H
51.5 238
L  -61.5% H
51.5 238
L  -61.5% H
51.5 238
AccelerateBS
33.7 98.0
L  4.4% H
90 98.0
L  -2.8% H
90 98.8
L  4.4% H
89.1 125
L  -19.4% H
89.1 125
L  -50.6% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
10,332.5 1,823.8
L  -2.0% H
1813 1870.9
L  0.8% H
1813 1888.6
L  -8.6% H
1700.1 2065
L  21.7% H
1251.6 2084
L  -31.0% H
1251.6 3060
L  264.8% H
738.6 3060
L  264.8% H
738.6 3060
L  264.8% H
738.6 3060
Vinsys IT Services
554.8 378
L  -1.2% H
374 385.0
L  -1.0% H
374 392.0
L  -6.1% H
370 407
L  1.3% H
310 436
L  -0.5% H
300 450
L  195.3% H
186.7 450
L  195.3% H
186.7 450
L  195.3% H
186.7 450
Yudiz Solutions
33.1 32.1
L  1.9% H
30.9 32.1
L  3.9% H
30.3 32.1
L  7% H
28.3 33.9
L  -2.9% H
28.1 35.5
L  -52.8% H
27.4 88.5
L  -80.5% H
27.4 213.8
L  -80.5% H
27.4 213.8
L  -80.5% H
27.4 213.8
VL E-Governance & IT
608.6 56.1
L  -2.0% H
56.1 56.8
L  19.0% H
47.4 57.3
L  -12.2% H
43.1 62.6
L  48.8% H
37.0 65.0
L  -19.2% H
31 197.8
L  217.1% H
28.8 197.8
L  217.1% H
28.8 197.8
L  217.1% H
28.8 197.8
Shradha AI Tech
220.6 36.2
L  -0.7% H
35.9 37.6
L  0.1% H
35.6 37.9
L  -4.5% H
34.2 41.0
L  -5.3% H
31.3 51.9
L  -9.4% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,644.6 420.5
L  0.1% H
416 424.9
L  2.4% H
408.1 430
L  -4.5% H
399 469.8
L  23.7% H
298.7 469.8
L  42.4% H
281.0 591.9
L  156.4% H
155.3 591.9
L  156.4% H
155.3 591.9
L  156.4% H
155.3 591.9
Kody Technolab
980.9 769.5
L  2.2% H
731 777
L  -4.7% H
731 825
L  -14.0% H
731 915
L  -23.1% H
731 1081.0
L  -60.7% H
670 2087.5
L  861.9% H
84.5 2087.5
L  861.9% H
84.5 2087.5
L  861.9% H
84.5 2087.5
Techknowgreen
127.5 172.8
L  2.0% H
172.8 172.8
L  -2.7% H
169.4 179.9
L  16.7% H
145 190.0
L  16.4% H
137.3 190.0
L  -48.9% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
187.6 32.8
L  7.7% H
31.4 33.6
L  3.8% H
30.2 33.6
L  9.5% H
28.5 33.6
L  14.3% H
26.7 35.5
L  -49.8% H
23.5 68.7
L  5.8% H
23.5 68.7
L  5.8% H
23.5 68.7
L  5.8% H
23.5 68.7
Plada Infotech
15.4 18
L  -0.6% H
17.5 18
L  -0.6% H
17.5 18
L  7.5% H
16.6 21.6
L  5.9% H
16.1 21.6
L  -46.0% H
16 34
L  -62.5% H
16 60
L  -62.5% H
16 60
L  -62.5% H
16 60
Protean eGov Tech
3,426.6 845.1
L  0.1% H
840.3 854.2
L  -1.7% H
840.3 891.9
L  -11.1% H
840.3 1009
L  -38.1% H
840.3 1484
L  -40.2% H
840.3 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
102.8 45
L  -1.5% H
43.5 46.5
L  -4.2% H
43.5 49.8
L  -13.6% H
43.5 51.1
L  0.7% H
38.5 57.5
L  -67.9% H
35.1 152.4
L  -45.8% H
35.1 208
L  -45.8% H
35.1 208
L  -45.8% H
35.1 208
Tata Technologies
28,727.4 708.2
L  0.3% H
704.1 712.4
L  -1.0% H
701.6 720
L  -7.4% H
696 797
L  9.2% H
597 797
L  -29.9% H
597 1136
L  41.6% H
597 1400
L  41.6% H
597 1400
L  41.6% H
597 1400
HRH Next Services
57.3 43.4
L  -4.5% H
43.2 44.4
L  -18.3% H
43.2 54.5
L  -27.1% H
43.2 58.4
L  -19.6% H
43.2 63.2
L  19.7% H
38 125.6
L  20.6% H
26.8 125.6
L  20.6% H
26.8 125.6
L  20.6% H
26.8 125.6
Euphoria Infotech
14.1 48.5
L  5.0% H
48.5 48.5
L  15.7% H
44.0 48.5
L  -8.5% H
41.9 50.4
L  11.1% H
35.5 53.2
L  -26.5% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
136.7 150
L  1.5% H
147 151.1
L  -2.3% H
146.8 152.9
L  -4.4% H
145 168.1
L  2.7% H
136.5 193.5
L  -51.7% H
128.5 333
L  -21.9% H
128.5 336
L  -21.9% H
128.5 336
L  -21.9% H
128.5 336
Esconet Technologies
268.3 204.9
L  2.0% H
200.9 204.9
L  6% H
189.6 204.9
L  -4.0% H
189.6 230.8
L  18.2% H
158 230.8
L  -43.5% H
150.2 540.0
L  143.9% H
142 540.0
L  143.9% H
142 540.0
L  143.9% H
142 540.0
Enfuse Solutions
199.1 225
L  -4.5% H
225 239.9
L  -8.9% H
225 245.0
L  -3.4% H
225 259
L  1.7% H
199.1 282
L  4.7% H
142 282
L  134.4% H
97.5 282
L  134.4% H
97.5 282
L  134.4% H
97.5 282
Enser Communications
141.2 16.2
L  1.9% H
16.2 16.2
L  -1.2% H
15.5 16.2
L  -3.3% H
13.4 17.5
L  -20.6% H
13.4 20.9
L  -7.5% H
13.4 36.9
L  131.4% H
6.2 36.9
L  131.4% H
6.2 36.9
L  131.4% H
6.2 36.9
TAC Infosec
1,140.3 1,088.2
L  -2.7% H
1077 1130
L  6.6% H
1021.5 1142.7
L  -9.6% H
982 1235
L  -12.0% H
968.9 1438.0
L  97.3% H
500 1697
L  926.6% H
261.1 1697
L  926.6% H
261.1 1697
L  926.6% H
261.1 1697
Trust Fintech
139.9 58.7
L  -2% H
58.7 58.7
L  -9.6% H
58.7 63.8
L  -28.2% H
58.7 80.2
L  -33.8% H
58.7 94.1
L  -72.1% H
58.7 300.6
L  -41.9% H
58.7 316
L  -41.9% H
58.7 316
L  -41.9% H
58.7 316
Sattrix Information
129.9 191
L  -1.8% H
190.7 194.5
L  1.6% H
185.1 194.5
L  -1.8% H
185.1 211.2
L  64.2% H
110.6 211.2
L  1.5% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
15.7 26
L  1.4% H
25.7 26
L  -3.7% H
25.7 26
L  -2.7% H
25.7 28.9
L  14.0% H
21 35.9
L  -37.9% H
20.1 41.9
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
S A Tech Software
75.1 57.5
L  1.8% H
56.4 57.5
L  3.7% H
53.2 58.5
L  -7.9% H
53.2 62.9
L  -5.7% H
53.2 74.1
L  -2.5% H
45 250
L  -2.5% H
45 250
L  -2.5% H
45 250
L  -2.5% H
45 250
Unicommerce eSolutions
1,253.2 121.4
L  -1.2% H
120.5 123.5
L  -1.5% H
120.5 127.1
L  -14.4% H
120.5 147.9
L  -3.3% H
105 147.9
L  12.4% H
96.0 264.0
L  12.4% H
96.0 264.0
L  12.4% H
96.0 264.0
L  12.4% H
96.0 264.0
Orient Technologies
1,475.2 354.3
L  0.8% H
348 359.4
L  2.4% H
342 361.9
L  1.1% H
322.3 373.0
L  -5.2% H
312.3 395
L  72.0% H
247.1 674.9
L  72.0% H
247.1 674.9
L  72.0% H
247.1 674.9
L  72.0% H
247.1 674.9
Paramatrix Tech
111.6 97
L  -0.5% H
97 97
L   H
97 98.5
L  -5.2% H
85.1 106
L  15.5% H
85 109.0
L  -11.8% H
63.6 133.1
L  -11.8% H
63.6 133.1
L  -11.8% H
63.6 133.1
L  -11.8% H
63.6 133.1
Pelatro Ltd.
444.4 427
L  -2.3% H
420 435
L  4.2% H
406.1 461
L  18.5% H
362.1 461
L  20.0% H
315 461
L  113.5% H
263 559.9
L  113.5% H
263 559.9
L  113.5% H
263 559.9
L  113.5% H
263 559.9
CapitalNumbers Infotech Ltd.
343.6 140.7
L  1.2% H
136.6 141
L  2.9% H
135.1 150
L  2.1% H
125.3 150
L  -14.6% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
52,740.1 866.3
L  -0.3% H
852.1 880.7
L  -0.4% H
837.5 892
L  5.0% H
794.4 892
L  32.1% H
590.3 892
L  22.4% H
590.3 892
L  22.4% H
590.3 892
L  22.4% H
590.3 892
L  22.4% H
590.3 892
Covance Softsol
28.0 19.0
L  2.0% H
19.0 19.0
L  10.3% H
17.5 19.0
L  50.6% H
12.8 19.0
L  168.4% H
7.2 19.0
L   H
2.1 19.0
L   H
2.1 19.0
L   H
2.1 19.0
L   H
2.1 19.0
Identixweb
64.7 62
L  -0.6% H
62 64.1
L  1.6% H
60.3 65
L  -19.1% H
55.1 76
L  2.3% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
417.8 168
L  1.3% H
163.5 169.9
L  -0.8% H
157.5 172.5
L  1.1% H
157.5 187
L  18.3% H
146 197.9
L  18.3% H
146 197.9
L  18.3% H
146 197.9
L  18.3% H
146 197.9
L  18.3% H
146 197.9
Unified Data Tech Solutions
624.1 310.7
L  -1.6% H
307 314
L  -2.2% H
292 324
L  9.5% H
275.3 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,331.3 223.7
L  4.1% H
214.8 226.8
L  10.9% H
186.6 227.2
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
L   H
186.6 254
Ace Alpha Tech
156.8 89.3
L  5% H
87.5 89.3
L   H
77.1 89.3
L   H
77.1 89.3
L   H
77.1 89.3
L   H
77.1 89.3
L   H
77.1 89.3
L   H
77.1 89.3
L   H
77.1 89.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Training Services 5.07 % 7 3 4 0.75 37.87 42.12 0.92 3.32 5.76 8.71
BPO/KPO 0.77 % 18 9 9 1.0 51.75 35.65 3.18 6.52 15.57 18.94
IT Consulting & Software 0.65 % 147 85 62 1.371 51.95 29.76 9.64 9.61 32.37 39.84
Data Processing Services -0.61 % 6 1 5 0.2 57.70 46.81 2.58 16.04 32.45 38.39
IT Software Products 0.39 % 44 31 13 2.3846 47.29 44.08 5.63 7.36 14.62 18.13
Internet Software & Services -0.34 % 29 19 10 1.9 50.05 51.53 5.02 8.78 8.91 10.68