Software & Services Sector Financials, Performance and Ratios
-
Sector Score
52.1 /100
Rank 15 out of 31 Sectors -
Advance/Decline
119/129
-
No. of Companies248
-
Avg. Market Cap16,330
-
Price to Earning Ratio30.69
-
Price to Earning Growth Ratio9.32
-
Price to Book Ratio9.48
-
Return on Equity30.74
-
Return on Capital Employed37.81
-
Return on Assets19.24
-
Dividend yield 1 year %2.57 %
-
Net Profit Growth Annual YoY %8.28 %
-
Net Profit Growth Qtr YoY %-1.88 %
-
Net Profit Growth Qtr QoQ %-6.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Software & Services Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Software & Services Reports
Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
Software & Services Peer comparison
Compare all stocks in Software & Services industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3i Infotech |
|
408.1
|
24.1
|
L
 -0.4%
H
23.9
24.7
|
L
 -3.8%
H
23.9
25.5
|
L
 -2.5%
H
23.9
27.4
|
L
 15.8%
H
20.9
27.5
|
L
 -40.2%
H
20.2
42.6
|
L
 -42.5%
H
20.2
63.9
|
L
 825.4%
H
2.2
119.3
|
L
 479.8%
H
1.2
119.3
|
Securekloud Tech |
|
77.8
|
23.3
|
L
 -0.6%
H
23
24.5
|
L
 -5.8%
H
23
25.3
|
L
 -4.9%
H
22.9
27.6
|
L
 1.9%
H
22.9
31.8
|
L
 -44.1%
H
16.4
44.2
|
L
 -69.3%
H
16.4
80.9
|
L
 -3.2%
H
16.4
243.8
|
L
 -93.0%
H
16.4
956.3
|
Accelya Solutions |
|
2,139.5
|
1,433.4
|
L
 0.1%
H
1423
1455
|
L
 1.2%
H
1405.3
1455
|
L
 2.3%
H
1360
1468.9
|
L
 15.9%
H
1241.6
1468.9
|
L
 -22.6%
H
1218.5
1980
|
L
 61.5%
H
879
2127.4
|
L
 53.6%
H
800
2127.4
|
L
 42.5%
H
701
2127.4
|
Allied Digital Services |
|
1,003.8
|
178.0
|
L
 -1.4%
H
177.1
181.8
|
L
 -2.3%
H
177.1
184.0
|
L
 -7.2%
H
175.0
197.8
|
L
 2.4%
H
171.5
226.6
|
L
 -19.8%
H
158.1
319.9
|
L
 42.8%
H
71.6
319.9
|
L
 972.5%
H
15.8
319.9
|
L
 565.5%
H
10
319.9
|
Inspirisys Solutions |
|
420.4
|
106.1
|
L
 -1%
H
103.4
107.2
|
L
 -6.3%
H
103.4
118.0
|
L
 0.2%
H
94.1
118.0
|
L
 55.1%
H
69.4
120.7
|
L
 -10.0%
H
66.6
192.9
|
L
 62.5%
H
38.1
192.9
|
L
 364.4%
H
22.6
192.9
|
L
 23.0%
H
16.5
192.9
|
Black Box |
|
8,935.4
|
526.3
|
L
 -1.9%
H
520.1
536.1
|
L
 0.4%
H
520.1
563.9
|
L
 -6.1%
H
462.3
568.8
|
L
 54.0%
H
320.9
577.7
|
L
 33.8%
H
320.9
714.8
|
L
 264.9%
H
84.4
714.8
|
L
 776.2%
H
56.9
714.8
|
L
 2298.6%
H
9.8
714.8
|
Allsec Technologies |
|
1,452.3
|
953.1
|
L
 2.7%
H
928.1
979
|
L
 2.9%
H
908.6
979
|
L
 5.3%
H
886
979
|
L
 5.8%
H
885
1017.8
|
L
 -16.0%
H
811.1
1210
|
L
 122.9%
H
420
1251.9
|
L
 400.2%
H
180
1251.9
|
L
 2431.3%
H
30.3
1251.9
|
Aptech |
|
840.5
|
144.9
|
L
 -5%
H
144.9
155.5
|
L
 -6.2%
H
144.9
159.0
|
L
 -8.5%
H
144.9
162.0
|
L
 30.1%
H
113.2
182.3
|
L
 -33.9%
H
107
254
|
L
 -8.9%
H
107
422.8
|
L
 77.5%
H
74.3
422.8
|
L
 233.4%
H
36.1
422.8
|
Aurionpro Solutions |
|
8,870.0
|
1,606.5
|
L
 -0.1%
H
1560
1614
|
L
 11.5%
H
1410
1663.6
|
L
 18.7%
H
1269.8
1663.6
|
L
 13.3%
H
1269.8
1663.6
|
L
 -0.2%
H
1249.1
1991.8
|
L
 1155.6%
H
124.3
1991.8
|
L
 6759.5%
H
22.6
1991.8
|
L
 1592.8%
H
13.6
1991.8
|
AXISCADES Tech |
|
6,155.4
|
1,448.4
|
L
 -1.3%
H
1415
1487
|
L
 -2.2%
H
1362
1506.5
|
L
 32.4%
H
1067
1506.5
|
L
 73.3%
H
720
1506.5
|
L
 136.7%
H
420.9
1506.5
|
L
 1113.1%
H
115.7
1506.5
|
L
 2121.5%
H
39.5
1506.5
|
L
 454.6%
H
26.5
1506.5
|
Bodhtree Consulting |
|
362.4
|
42.2
|
L
 0.3%
H
40.0
44.2
|
L
 15.8%
H
38.3
46.5
|
L
 -17.7%
H
36.4
53.9
|
L
 21.6%
H
36.4
59.3
|
L
 456.1%
H
11.4
59.3
|
L
 95.0%
H
5.2
59.3
|
L
 13.9%
H
5.2
59.3
|
L
 13.9%
H
5.2
108.2
|
California Software |
|
54.5
|
20.2
|
L
 -1.2%
H
19.4
21.4
|
L
 17.7%
H
17.1
21.4
|
L
 86.9%
H
10.5
21.4
|
L
 85.0%
H
10.0
21.4
|
L
 100.7%
H
9.1
21.4
|
L
 60.3%
H
6.5
21.4
|
L
 287.5%
H
3.8
30.3
|
L
 512.5%
H
2.7
65.9
|
Cigniti Technologies |
|
4,992.2
|
1,827.6
|
L
 0.6%
H
1813.7
1866.9
|
L
 1.1%
H
1782
1866.9
|
L
 11.8%
H
1610.1
1866.9
|
L
 57.6%
H
1130.2
1866.9
|
L
 33.6%
H
1033.3
1970
|
L
 278.2%
H
471
1970
|
L
 586.9%
H
253
1970
|
L
 343.7%
H
156.5
1970
|
Compucom Software |
|
173.0
|
21.9
|
L
 -0.2%
H
21.6
22.3
|
L
 -1.3%
H
21.6
22.6
|
L
 -1.4%
H
20.0
23.9
|
L
 29.4%
H
17.1
24.3
|
L
 -21.3%
H
15.9
41.5
|
L
 -3.9%
H
14.7
43.6
|
L
 161.9%
H
6.9
43.6
|
L
 135.2%
H
3.2
43.6
|
Cambridge Technology |
|
91.7
|
46.7
|
L
 -0.9%
H
45.5
47.6
|
L
 -2.9%
H
45.1
51.7
|
L
 2.4%
H
44.6
51.7
|
L
 14.6%
H
39
54.8
|
L
 -62.9%
H
34.1
147.6
|
L
 -10.9%
H
34.1
147.6
|
L
 126.7%
H
14.6
147.6
|
L
 10.3%
H
11.5
163.5
|
Cura Technologies |
|
6.2
|
182.7
|
L
 2.0%
H
182.7
182.7
|
L
 12.5%
H
165.6
182.7
|
L
 54.1%
H
120.9
182.7
|
L
 403.0%
H
39.9
182.7
|
L
 10161.2%
H
23.2
182.7
|
L
 10161.2%
H
23.2
182.7
|
L
 8356.0%
H
1.5
182.7
|
L
 1929.4%
H
1.5
182.7
|
Cybertech Systems |
|
516.8
|
166
|
L
 0.9%
H
164.6
166
|
L
 3.1%
H
161
167.9
|
L
 -8.6%
H
155.0
187.9
|
L
 19.6%
H
137
187.9
|
L
 -6.0%
H
125.1
293
|
L
 21.8%
H
84.8
293
|
L
 280.3%
H
40.3
293
|
L
 349.3%
H
22.1
293
|
Cyient |
|
14,324.3
|
1,289.9
|
L
 -0.5%
H
1285
1306.9
|
L
 0.1%
H
1278.6
1309
|
L
 -2.8%
H
1271.6
1368.6
|
L
 15.1%
H
1123
1376
|
L
 -28.0%
H
1084.1
2157.5
|
L
 75.6%
H
723.8
2459.0
|
L
 378.6%
H
248
2459.0
|
L
 133.3%
H
184
2459.0
|
Datamatics Global |
|
3,954.5
|
669.1
|
L
 1.2%
H
653.7
678
|
L
 6.9%
H
615.6
678
|
L
 10.4%
H
590.3
678
|
L
 25.3%
H
541.9
678
|
L
 -1.1%
H
515.1
740
|
L
 125.2%
H
256
791.5
|
L
 1258.5%
H
44.6
791.5
|
L
 873.2%
H
27.4
791.5
|
Dynacons Systems |
|
1,340.0
|
1,053
|
L
 0.5%
H
1044.4
1067.9
|
L
 -2.7%
H
1044.4
1100.3
|
L
 -3.9%
H
1025.7
1159.1
|
L
 9.6%
H
959.8
1215
|
L
 -12.9%
H
926.9
1736.9
|
L
 236.0%
H
252.1
1736.9
|
L
 4438.8%
H
20.1
1736.9
|
L
 13755.3%
H
7.1
1736.9
|
eClerx Services |
|
16,052.5
|
3,368.8
|
L
 -1.3%
H
3355.5
3483.6
|
L
 -3.8%
H
3352
3508.3
|
L
 -6.6%
H
3352
3780
|
L
 34.9%
H
2353.3
3780
|
L
 34.7%
H
2168
3877
|
L
 148.9%
H
1221
3877
|
L
 964.1%
H
306.7
3877
|
L
 343.0%
H
213.3
3877
|
FCS Software |
|
480.4
|
2.8
|
L
 -1.1%
H
2.8
2.9
|
L
 -0.7%
H
2.7
3.1
|
L
 8.9%
H
2.5
3.1
|
L
 11.5%
H
2.4
3.1
|
L
 -32.8%
H
2.3
4.2
|
L
 -4.7%
H
1.9
6.7
|
L
 462%
H
0.4
8.3
|
L
 1024%
H
0.1
8.3
|
63 Moons Tech |
|
4,546.1
|
986.6
|
L
 -0.7%
H
972.9
1007
|
L
 -1.5%
H
972.9
1094
|
L
 16.5%
H
836
1094
|
L
 34.9%
H
616.2
1094
|
L
 173.2%
H
316
1094
|
L
 433.3%
H
140.6
1094
|
L
 1235.0%
H
65
1094
|
L
 539.8%
H
65
1094
|
Firstsource Solutions |
|
25,471.5
|
365.5
|
L
 -1.2%
H
360.1
372.1
|
L
 -2.5%
H
356.3
377.7
|
L
 -2.2%
H
356.3
403.8
|
L
 17.5%
H
305.9
403.8
|
L
 55.0%
H
226.6
422.3
|
L
 246.2%
H
96.3
422.3
|
L
 869.4%
H
37.5
422.3
|
L
 1056.5%
H
20.1
422.3
|
Genesys Intl |
|
2,591.9
|
621.9
|
L
 -2.3%
H
620.1
641.7
|
L
 -3.3%
H
620.1
658.3
|
L
 -9.7%
H
620.1
721.5
|
L
 13.1%
H
570
757.5
|
L
 -0.6%
H
524
1055
|
L
 15.3%
H
266
1055
|
L
 1669.3%
H
27.5
1055
|
L
 1109.9%
H
20.9
1055
|
AION-TECH Solutions |
|
381.6
|
73.0
|
L
 -2.3%
H
72.5
75.7
|
L
 -0.9%
H
72.3
80.4
|
L
 -0.3%
H
63
80.4
|
L
 46.2%
H
50.1
80.4
|
L
 -50.3%
H
46.6
158.8
|
L
 49.2%
H
36.6
173.7
|
L
 790.5%
H
6.6
173.7
|
L
 1049.9%
H
3.8
173.7
|
Equippp Social |
|
180.6
|
17.5
|
L
 2.5%
H
16.3
17.9
|
L
 -7.1%
H
16.3
19.2
|
L
 -9.1%
H
16.3
20.8
|
L
 -5.1%
H
16.3
22.5
|
L
 -37.4%
H
16.3
30.1
|
L
 -66.2%
H
16.3
68
|
L
 3085.5%
H
0.3
181.2
|
L
 1423.5%
H
0.1
181.2
|
GSS Infotech |
|
85.8
|
32.8
|
L
 -1.9%
H
32.7
34.5
|
L
 -8.0%
H
32.5
36.2
|
L
 -10.4%
H
32.5
37.8
|
L
 -7.4%
H
32.5
52.7
|
L
 -66.5%
H
32.4
102.5
|
L
 -85.0%
H
32.4
343.7
|
L
 24.8%
H
20.9
343.7
|
L
 79.8%
H
17.5
343.7
|
HCL Technologies |
|
463,521.1
|
1,708.1
|
L
 -0.1%
H
1687.5
1718.9
|
L
 -1.2%
H
1687.5
1745
|
L
 4.3%
H
1639
1752.5
|
L
 24.3%
H
1357.1
1752.5
|
L
 12.4%
H
1302.8
2012.2
|
L
 72.6%
H
877.4
2012.2
|
L
 188.5%
H
573
2012.2
|
L
 264.9%
H
353.2
2012.2
|
Hinduja Global |
|
2,575.6
|
553.7
|
L
 -0.2%
H
550
560.4
|
L
 -0.7%
H
549.5
580
|
L
 8.8%
H
511.4
580
|
L
 21.8%
H
452.1
580
|
L
 -37.3%
H
437
954.8
|
L
 -52.3%
H
437
1698.6
|
L
 57.3%
H
322.5
1960
|
L
 124.5%
H
181.6
1960
|
HOV Services |
|
76.7
|
60.9
|
L
 1.2%
H
59.0
61.0
|
L
 6.5%
H
57
61.2
|
L
 -12.6%
H
54
73.8
|
L
 37.0%
H
42.7
73.8
|
L
 -11.3%
H
41.5
110.5
|
L
 16.4%
H
29.2
110.5
|
L
 38.8%
H
28.1
110.5
|
L
 -34.3%
H
22.2
397
|
Infosys |
|
680,760.7
|
1,638.7
|
L
 0.7%
H
1621.5
1646.2
|
L
 2.3%
H
1600.5
1649
|
L
 4.8%
H
1570.2
1649
|
L
 17.3%
H
1378.3
1649
|
L
 -0.5%
H
1307
2006.5
|
L
 9.3%
H
1185.3
2006.5
|
L
 106.3%
H
772.2
2006.5
|
L
 234.3%
H
430
2006.5
|
Just Dial |
|
7,760.8
|
912.6
|
L
 -0.5%
H
907.7
930.3
|
L
 -1.8%
H
907.7
952.7
|
L
 1.9%
H
859
952.7
|
L
 14.7%
H
780.8
1048.9
|
L
 -10.8%
H
751.8
1395
|
L
 57.7%
H
535.2
1395
|
L
 142.6%
H
332.3
1395
|
L
 -26.7%
H
250
1395
|
Birlasoft |
|
12,067.4
|
434.3
|
L
 0.3%
H
431.3
436.9
|
L
 0.2%
H
431.3
446
|
L
 5.6%
H
405.1
452
|
L
 25.1%
H
346.4
452
|
L
 -39.2%
H
331
760.5
|
L
 27.5%
H
250.3
861.9
|
L
 375.9%
H
93.5
861.9
|
L
 352.1%
H
46.7
861.9
|
IZMO |
|
614.5
|
412.6
|
L
 -1.8%
H
410
436
|
L
 15.3%
H
359.7
436
|
L
 35.3%
H
311
436
|
L
 51.5%
H
259
436
|
L
 0.0%
H
229.7
649.5
|
L
 473.9%
H
66.8
649.5
|
L
 1775.5%
H
19.1
649.5
|
L
 843.1%
H
10.3
649.5
|
Mastek |
|
7,948.6
|
2,568.5
|
L
 -0.1%
H
2532.5
2615
|
L
 5.2%
H
2401.3
2615
|
L
 7.6%
H
2344.6
2615
|
L
 31.2%
H
1945
2615
|
L
 -9.5%
H
1887
3375
|
L
 19.9%
H
1475.1
3375
|
L
 554.2%
H
376.6
3669
|
L
 1250.8%
H
104.5
3669
|
Megasoft |
|
760.9
|
103.2
|
L
 -2.0%
H
103.2
105.2
|
L
 -5.8%
H
102.5
109.5
|
L
 11.7%
H
81.6
109.5
|
L
 90.5%
H
55.2
109.5
|
L
 39.9%
H
49.1
111
|
L
 187.3%
H
20.7
111
|
L
 1439.6%
H
6.3
111
|
L
 1239.6%
H
4.2
111
|
MphasiS |
|
55,304.7
|
2,909.6
|
L
 1.2%
H
2863.2
2937
|
L
 2.3%
H
2845.4
2950.4
|
L
 14.3%
H
2553.6
2950.4
|
L
 38.4%
H
2051
2950.4
|
L
 10.7%
H
2044.6
3238.0
|
L
 31.7%
H
1660.1
3238.0
|
L
 215.4%
H
885.5
3659.8
|
L
 610.2%
H
365
3659.8
|
NIIT |
|
1,706.3
|
125.5
|
L
 -0.7%
H
124.0
128.2
|
L
 -4.0%
H
124.0
132.6
|
L
 -6.8%
H
124.0
145.9
|
L
 15.8%
H
107.9
150.8
|
L
 7.1%
H
103.4
233.8
|
L
 -68.7%
H
77.3
421.7
|
L
 32.4%
H
77.3
658.7
|
L
 161.4%
H
46.3
658.7
|
Coforge |
|
65,199.7
|
1,949.6
|
L
 0.4%
H
1941.3
1994
|
L
 1.3%
H
1906
1994
|
L
 9.8%
H
1744.5
1994
|
L
 53.7%
H
1235
1994
|
L
 66.1%
H
1110.2
2005.4
|
L
 170.1%
H
642.0
2005.4
|
L
 544.4%
H
298.1
2005.4
|
L
 2407.5%
H
73.3
2005.4
|
Nucleus Software Exp |
|
3,056.4
|
1,161
|
L
 -1.6%
H
1152.3
1184.8
|
L
 -2.6%
H
1152.3
1213.6
|
L
 -5.4%
H
1121.6
1268
|
L
 50.4%
H
768.6
1378
|
L
 -18.2%
H
725
1645
|
L
 195.3%
H
365
1823.0
|
L
 321.0%
H
270.1
1823.0
|
L
 343.3%
H
144.6
1823.0
|
Oracle Fin Serv |
|
78,267.1
|
9,006.5
|
L
 0.0%
H
8912.5
9072.5
|
L
 0.2%
H
8850
9148
|
L
 2.5%
H
8829.5
9775
|
L
 23.5%
H
7240
9775
|
L
 -13.6%
H
7038
13220
|
L
 187.3%
H
2883.3
13220
|
L
 213.9%
H
2732.4
13220
|
L
 131.1%
H
1506
13220
|
Onward Technologies |
|
714.5
|
314.3
|
L
 -2.5%
H
306.3
326.4
|
L
 -9.4%
H
306.3
356.5
|
L
 6%
H
296.5
377.7
|
L
 50.9%
H
209.1
377.7
|
L
 -24.8%
H
206
508
|
L
 11.3%
H
206
740
|
L
 391.9%
H
53.5
740
|
L
 434.5%
H
34.3
740
|
Persistent Systems |
|
90,143.6
|
5,784
|
L
 -1.0%
H
5735
5950
|
L
 -4.3%
H
5735
6113
|
L
 1.9%
H
5694
6180
|
L
 26.5%
H
4341.5
6180
|
L
 21.2%
H
4149.0
6788.9
|
L
 242.1%
H
1546.0
6788.9
|
L
 1602.3%
H
335.1
6788.9
|
L
 1706.1%
H
210.0
6788.9
|
Ramco Systems |
|
1,432.2
|
383.8
|
L
 -3.1%
H
380.3
399.4
|
L
 -6.0%
H
380.3
412.0
|
L
 -16.8%
H
372
478
|
L
 11.9%
H
342
482.6
|
L
 9.6%
H
270
523
|
L
 37.8%
H
188.6
523
|
L
 254.1%
H
104.6
785
|
L
 -59.0%
H
64.1
1110.5
|
Rolta |
|
38.5
|
2.3
|
L
 -2.1%
H
2.3
2.4
|
L
 5.0%
H
2.3
2.6
|
L
 -6.5%
H
2.0
2.6
|
L
 0.4%
H
2.0
3.0
|
L
 -56.2%
H
1.9
5.1
|
L
 -44.1%
H
1.5
7.2
|
L
 -65.9%
H
1.5
10.1
|
L
 -97.8%
H
1.5
131.7
|
RS Software |
|
198.2
|
76.7
|
L
 -2.0%
H
76.7
76.7
|
L
 -1.0%
H
76.7
81
|
L
 35.8%
H
57.6
81
|
L
 13.2%
H
46.3
81
|
L
 -74.0%
H
46.3
367.2
|
L
 215.8%
H
21.1
367.2
|
L
 336.0%
H
15.6
367.2
|
L
 -63.5%
H
9.6
367.2
|
R Systems Intl |
|
5,299.9
|
447.7
|
L
 -1.3%
H
435
453.4
|
L
 -2.6%
H
435
477.5
|
L
 17%
H
399
479
|
L
 52.3%
H
292.2
479
|
L
 -14.6%
H
283
553.1
|
L
 81.7%
H
218
599
|
L
 313.4%
H
92.2
599
|
L
 605.0%
H
25.1
599
|
Saksoft |
|
3,079.8
|
232.4
|
L
 2.4%
H
224.5
235.8
|
L
 15.9%
H
197.0
238.8
|
L
 18.3%
H
186.4
238.8
|
L
 66.1%
H
137.4
238.8
|
L
 2.0%
H
125.0
319.5
|
L
 207.6%
H
73.5
321.8
|
L
 1376.2%
H
15.0
321.8
|
L
 2000.8%
H
8.6
321.8
|
Sasken Technologies |
|
2,221.2
|
1,470.4
|
L
 -1.0%
H
1459.8
1496.6
|
L
 0.3%
H
1446
1519.6
|
L
 0.6%
H
1374.6
1545
|
L
 9.9%
H
1276
1714.2
|
L
 -19.9%
H
1276
2399.8
|
L
 87.0%
H
767.7
2399.8
|
L
 210.0%
H
458.9
2399.8
|
L
 545.8%
H
222.4
2399.8
|
Sonata Software |
|
12,337.3
|
440.0
|
L
 5.5%
H
416.1
452.8
|
L
 7.3%
H
404.1
452.8
|
L
 7.3%
H
391
452.8
|
L
 46.1%
H
288
464.2
|
L
 -30.9%
H
286.4
763.7
|
L
 70.8%
H
243.6
870
|
L
 392.6%
H
85.5
870
|
L
 756.9%
H
47.1
870
|
DiGiSPICE Tech |
|
539.7
|
23.1
|
L
 0.0%
H
22.9
24.0
|
L
 0.4%
H
21.4
25.3
|
L
 12.0%
H
20.4
27
|
L
 30.1%
H
17.6
27
|
L
 -48.8%
H
17.1
46.3
|
L
 -18.1%
H
17.1
52.7
|
L
 232.4%
H
5.4
114.7
|
L
 -3.1%
H
2.8
114.7
|
Expleo Solutions |
|
1,977.5
|
1,274.2
|
L
 -2.9%
H
1260
1333.7
|
L
 -0.6%
H
1260
1370.9
|
L
 24.0%
H
1030.2
1370.9
|
L
 65.7%
H
765.1
1370.9
|
L
 -0.7%
H
735.4
1567.5
|
L
 7.4%
H
735.4
1777.2
|
L
 362.4%
H
264
1874
|
L
 88.3%
H
112.6
1874
|
Subex |
|
822.8
|
14.6
|
L
 0.2%
H
14.5
14.9
|
L
 3.5%
H
14.2
15.0
|
L
 -2.7%
H
13.1
17.2
|
L
 32.5%
H
10.9
17.2
|
L
 -54.7%
H
10.6
36.9
|
L
 -42.6%
H
10.6
48.3
|
L
 84.2%
H
7.4
74.4
|
L
 6.1%
H
2.9
74.4
|
Tanla Platforms |
|
8,561.0
|
636.0
|
L
 0.3%
H
634.3
642.1
|
L
 -1.2%
H
633
653.5
|
L
 2.1%
H
616.5
707.7
|
L
 46.4%
H
437.3
707.7
|
L
 -33.2%
H
409.4
1086.5
|
L
 -36.9%
H
409.4
1318.0
|
L
 745.1%
H
74.9
2096.8
|
L
 2527.9%
H
20.7
2096.8
|
Tata Elxsi |
|
38,439.0
|
6,171.5
|
L
 -0.1%
H
6092
6195.5
|
L
 -2.2%
H
6062.5
6343
|
L
 -4.7%
H
6062.5
6735
|
L
 28.4%
H
4709
6735
|
L
 -12.5%
H
4700
9080
|
L
 -23.6%
H
4700
10760
|
L
 571.3%
H
876
10760
|
L
 898.3%
H
500.0
10760
|
TCS |
|
1,232,393.0
|
3,406.2
|
L
 -0.2%
H
3393.4
3425
|
L
 -1.6%
H
3390.1
3489.9
|
L
 0.7%
H
3370
3538
|
L
 4.0%
H
3206
3630.5
|
L
 -15.1%
H
3056.1
4592.3
|
L
 3.6%
H
2926.1
4592.3
|
L
 50.1%
H
2125.1
4592.3
|
L
 160.4%
H
1026.0
4592.3
|
Tech Mahindra |
|
160,145.7
|
1,635.4
|
L
 0.7%
H
1619
1643.8
|
L
 -3.1%
H
1615.5
1699
|
L
 4.1%
H
1571.1
1732.8
|
L
 27.0%
H
1264.4
1732.8
|
L
 11.9%
H
1209.4
1807.7
|
L
 60.2%
H
965.1
1807.7
|
L
 178.7%
H
561.4
1838
|
L
 246.9%
H
356.7
1838
|
Trigyn Technologies |
|
253.7
|
82.4
|
L
 -0.9%
H
82
84.4
|
L
 -3.3%
H
82
86.8
|
L
 -1.8%
H
78.2
89
|
L
 17.3%
H
68.3
89.6
|
L
 -42.1%
H
66.6
145
|
L
 -18.5%
H
66.6
168
|
L
 135.5%
H
30.2
218.5
|
L
 135.5%
H
18.1
218.5
|
Wipro |
|
282,660.9
|
269.7
|
L
 0.7%
H
267.4
270.3
|
L
 1.4%
H
263.7
271.4
|
L
 8.5%
H
249.2
271.4
|
L
 11.0%
H
232.2
271.4
|
L
 0.8%
H
228
324.6
|
L
 28.2%
H
176
324.6
|
L
 139.8%
H
109.8
369.9
|
L
 159.7%
H
76.5
369.9
|
Xchanging Solutions |
|
1,109.1
|
99.6
|
L
 0.2%
H
99.1
100.7
|
L
 1.0%
H
98.2
101.5
|
L
 0.4%
H
93.0
104.5
|
L
 19.7%
H
81.7
104.5
|
L
 -19.9%
H
79.4
143.0
|
L
 65.1%
H
51.7
176.5
|
L
 128.3%
H
43
176.5
|
L
 193.3%
H
22.7
176.5
|
Zensar Technologies |
|
19,194.7
|
845.0
|
L
 -1.1%
H
835.8
856.3
|
L
 0.3%
H
835
881
|
L
 2.7%
H
825.5
894
|
L
 29.8%
H
622.6
894
|
L
 14.6%
H
535.9
985.0
|
L
 216.3%
H
201.5
985.0
|
L
 564.8%
H
123.1
985.0
|
L
 528.9%
H
63.8
985.0
|
Intellect Design Arena |
|
16,211.1
|
1,166.1
|
L
 1.5%
H
1142.2
1177
|
L
 1.5%
H
1112
1182
|
L
 0.3%
H
1043.3
1255
|
L
 86.6%
H
609
1255
|
L
 7.4%
H
577.4
1255
|
L
 75.4%
H
388.7
1255
|
L
 988.3%
H
106
1255
|
L
 1017.0%
H
43.8
1255
|
Aurum Proptech |
|
1,061.2
|
192.2
|
L
 -1.5%
H
190.5
198.0
|
L
 -3.4%
H
190.5
202.0
|
L
 -0.9%
H
190.5
221.4
|
L
 26.4%
H
155.4
221.4
|
L
 17.1%
H
144.4
264.8
|
L
 129.3%
H
88.0
264.8
|
L
 -46.5%
H
12.2
1009.9
|
L
 -56.1%
H
12.2
1009.9
|
Palred Technologies |
|
61.1
|
49.9
|
L
 2.0%
H
49.9
49.9
|
L
 -0.1%
H
47.0
50.2
|
L
 -14.0%
H
47.0
57.1
|
L
 11.2%
H
43.8
62.0
|
L
 -53.5%
H
39.6
142.5
|
L
 -65%
H
39.6
230
|
L
 112.8%
H
16.2
351.7
|
L
 -46.6%
H
8.6
351.7
|
Adroit Infotech |
|
44.9
|
11.1
|
L
 1.7%
H
10.9
11.1
|
L
 0.4%
H
10.8
11.5
|
L
 -1.1%
H
10.6
12.3
|
L
 -3.2%
H
10.2
13.5
|
L
 -37.7%
H
10.2
30.4
|
L
 1.9%
H
9.5
30.4
|
L
 101.5%
H
3.3
30.4
|
L
 -69.0%
H
3.3
63.5
|
Quick Heal Tech |
|
2,131.8
|
394.4
|
L
 1.2%
H
389.0
398
|
L
 6.5%
H
370.7
416.7
|
L
 7.3%
H
330
416.7
|
L
 51.5%
H
245
416.7
|
L
 -26.1%
H
245
825
|
L
 147.2%
H
125
825
|
L
 239.8%
H
110.0
825
|
L
 22.9%
H
63.1
825
|
Kellton Tech |
|
1,330.3
|
136.4
|
L
 -1.2%
H
135.4
139.9
|
L
 4.7%
H
127.0
142.0
|
L
 13.8%
H
122.5
142.0
|
L
 32.1%
H
98
142.0
|
L
 17.8%
H
95.0
184.3
|
L
 90.3%
H
41.9
184.3
|
L
 771.7%
H
14.7
184.3
|
L
 53.5%
H
6.6
184.3
|
Infibeam Avenues |
|
5,060.9
|
16.1
|
L
 5.1%
H
15.4
16.2
|
L
 -2.6%
H
15.1
17.0
|
L
 -20.1%
H
15.1
21.1
|
L
 14.7%
H
14.1
21.1
|
L
 -39.3%
H
13.6
30.6
|
L
 36.6%
H
11.5
38
|
L
 13.3%
H
11.2
38
|
L
 66.9%
H
5.9
54.2
|
TechNVision Ventures |
|
2,253.3
|
3,591.0
|
L
 -2.7%
H
3580
3734
|
L
 -7.0%
H
3580
3890
|
L
 -11.4%
H
3580
4220
|
L
 -31.7%
H
3580
6041.3
|
L
 34.2%
H
2214.0
8000
|
L
 1050.9%
H
163
8000
|
L
 1496.0%
H
71.4
8000
|
L
 16410.1%
H
22.8
8000
|
United Interactive |
|
17.9
|
97.9
|
L
 0.1%
H
97.8
98.5
|
L
 -0.1%
H
96
105
|
L
 1.4%
H
90.0
119
|
L
 20.8%
H
70
119
|
L
 14.4%
H
61
119.1
|
L
 229.5%
H
28.3
124.5
|
L
 511.6%
H
10.4
124.5
|
L
 101.1%
H
10.4
124.5
|
Empower |
|
176.9
|
1.5
|
L
H
1.5
1.5
|
L
 -1.9%
H
1.5
1.6
|
L
 1.3%
H
1.5
1.7
|
L
 6.3%
H
1.3
1.8
|
L
 -40.4%
H
1.3
2.5
|
L
 913.3%
H
0.2
3.9
|
L
 700%
H
0.2
3.9
|
L
 360.6%
H
0.2
3.9
|
Informed Tech |
|
33.0
|
79.1
|
L
 2%
H
77.6
79.1
|
L
 3.6%
H
72.6
81.3
|
L
 19.9%
H
61.8
93.0
|
L
 18.1%
H
58.5
93.0
|
L
 -8.3%
H
54
140
|
L
 69.6%
H
31.6
140
|
L
 1357.5%
H
5.4
140
|
L
 295.7%
H
5.4
140
|
Continental Chem |
|
15.7
|
69.6
|
L
 3.7%
H
67.2
70.3
|
L
 -2.1%
H
65.9
70.7
|
L
 0.9%
H
65.6
71.5
|
L
 -13.1%
H
64.8
80.0
|
L
 -5.9%
H
64.7
120.0
|
L
 10.5%
H
56.2
122.1
|
L
 237.1%
H
12.5
417.2
|
L
 1947.4%
H
4
417.2
|
Netlink Solutions |
|
43.6
|
172.2
|
L
 -0.8%
H
168.2
174.8
|
L
 -0.3%
H
168.2
175
|
L
 1.9%
H
166.2
187.3
|
L
 55.2%
H
115
189.6
|
L
 10.2%
H
105.4
233
|
L
 245.4%
H
42.3
244.0
|
L
 1011.0%
H
8.2
244.0
|
L
 3414.3%
H
4
244.0
|
Indian Infotech & Software |
|
128.0
|
1.0
|
L
H
1
1.0
|
L
 -2.9%
H
1
1.1
|
L
 -1.9%
H
1.0
1.1
|
L
 -6.5%
H
0.7
1.1
|
L
 -38.0%
H
0.7
1.7
|
L
 -55.7%
H
0.7
3.2
|
L
 339.1%
H
0.1
11.1
|
L
 359.1%
H
0.1
11.1
|
Nettlinx |
|
60.4
|
25
|
L
 -1.2%
H
25
25.3
|
L
 -5.5%
H
25
26.9
|
L
 2.2%
H
25
29.7
|
L
 -34.0%
H
23.3
39.4
|
L
 -76.0%
H
23.3
116
|
L
 -25.3%
H
23.3
136
|
L
 66.7%
H
14.3
136
|
L
 118.3%
H
6.4
136
|
Cranes Software |
|
54.4
|
3.6
|
L
H
3.5
3.6
|
L
 1.7%
H
3.5
3.7
|
L
 -4.0%
H
3.5
3.9
|
L
 -5.8%
H
3.5
4.3
|
L
 -51.8%
H
3.3
8.1
|
L
 39.8%
H
2.2
8.4
|
L
 289.1%
H
0.4
8.4
|
L
 50.4%
H
0.4
8.4
|
Avance Technologies |
|
194.2
|
1.0
|
L
H
1.0
1
|
L
 14.0%
H
0.9
1
|
L
 24.1%
H
0.7
1
|
L
 63.3%
H
0.6
1
|
L
 -2%
H
0.5
1.0
|
L
 1860%
H
0.0
1.7
|
L
 3166.7%
H
0.0
1.7
|
L
 415.8%
H
0.0
1.7
|
Cressanda Railway |
|
187.0
|
4.4
|
L
H
4.4
4.5
|
L
 -3.5%
H
4.3
4.7
|
L
 -6.4%
H
4.0
4.8
|
L
 9.4%
H
3.9
5.2
|
L
 -62.3%
H
3.9
15.5
|
L
 -85.2%
H
3.9
42.3
|
L
 1537.0%
H
0.3
51.2
|
L
 2.8%
H
0.2
51.2
|
Jetking Infotrain |
|
121.2
|
205.1
|
L
 2.0%
H
205.1
205.1
|
L
 12.5%
H
178.7
205.1
|
L
 36.5%
H
150.2
205.1
|
L
 104.6%
H
98
205.1
|
L
 253.2%
H
55
205.1
|
L
 421.2%
H
35.6
205.1
|
L
 537.0%
H
24
205.1
|
L
 279.1%
H
16.2
205.1
|
Edvenswa Enterprises |
|
132.2
|
45.3
|
L
 -0.2%
H
44.8
46.4
|
L
 3.1%
H
44
49.7
|
L
 -3.3%
H
40.4
54.7
|
L
 11.8%
H
39.1
54.7
|
L
 -29.8%
H
39
99.8
|
L
 -15.3%
H
32.5
110.3
|
L
 233.9%
H
9.8
110.3
|
L
 379.3%
H
6.1
110.3
|
Mindteck |
|
718.5
|
224.9
|
L
 -0.6%
H
223
226.2
|
L
 -5.4%
H
222
242.5
|
L
 -6.6%
H
222
262
|
L
 41.5%
H
156.6
263.6
|
L
 -14.4%
H
145
368
|
L
 166.7%
H
80
368
|
L
 1006.5%
H
17.6
368
|
L
 200.6%
H
9.2
368
|
Lee & Nee Soft |
|
55.9
|
10.0
|
L
 -0.5%
H
9.9
10.3
|
L
 -3%
H
9.7
10.4
|
L
H
9.4
10.9
|
L
 18.2%
H
8.0
10.9
|
L
 -14.7%
H
7.8
17.5
|
L
 -17.9%
H
6.0
17.5
|
L
 522.4%
H
1.3
31.0
|
L
 257.9%
H
0.7
31.0
|
Athena Global |
|
126.5
|
90
|
L
 0.8%
H
90
91
|
L
 0.7%
H
88.1
91.5
|
L
 1.6%
H
87
98.9
|
L
 -0.7%
H
78.2
99.3
|
L
 -16.3%
H
67
128.6
|
L
 13.0%
H
43.2
129.9
|
L
 199.0%
H
24.1
129.9
|
L
 757.1%
H
9.0
129.9
|
ACCEL |
|
92.2
|
16.0
|
L
 -0.1%
H
15.8
16.5
|
L
 -1.3%
H
15.7
16.7
|
L
 -6.7%
H
15.7
17.7
|
L
 4.8%
H
15.2
20.0
|
L
 -28.6%
H
13.6
31.7
|
L
 -16.1%
H
10.4
35.5
|
L
 274.3%
H
4.3
39.8
|
L
 93.2%
H
2.5
39.8
|
Titan Intech |
|
45.3
|
14.9
|
L
 -0.1%
H
14.7
15.1
|
L
 -0.6%
H
14.7
15.4
|
L
 2.1%
H
14.3
15.5
|
L
 13.9%
H
11.3
15.6
|
L
 -66.6%
H
11.3
49.3
|
L
 33.7%
H
9.1
75
|
L
 686.8%
H
1.8
75
|
L
 -69.8%
H
1.8
75
|
Svam Software |
|
12.2
|
7.2
|
L
 -5.0%
H
7.2
7.6
|
L
 -11.1%
H
7.2
8.1
|
L
 -28.4%
H
7.2
9.9
|
L
 -4.1%
H
7.2
10.7
|
L
 138.6%
H
2.8
12.7
|
L
 44.6%
H
1.8
12.7
|
L
 1707.5%
H
0.4
18.0
|
L
 1753.8%
H
0.3
18.0
|
iStreet Network |
|
18.6
|
8.8
|
L
 4.9%
H
8.8
8.8
|
L
 33.4%
H
6.9
8.8
|
L
 77.9%
H
5.2
8.8
|
L
 86.6%
H
4.7
8.8
|
L
 135.2%
H
2.8
8.8
|
L
 127.9%
H
1.4
8.8
|
L
 346.4%
H
1.0
8.8
|
L
 -75.9%
H
1.0
45.0
|
ASM Technologies |
|
3,099.4
|
2,632.4
|
L
 -0.3%
H
2615.2
2700
|
L
 -1.1%
H
2602.1
2700
|
L
 19.7%
H
2136.7
2879
|
L
 125.6%
H
1200
2879
|
L
 118.2%
H
1033.2
2879
|
L
 446.4%
H
355.1
2879
|
L
 7249.0%
H
32.5
2879
|
L
 4686.2%
H
24.6
2879
|
Artificial Electronics |
|
259.0
|
152.7
|
L
 5.0%
H
150
152.7
|
L
 -0.8%
H
125.4
152.7
|
L
 -56.2%
H
125.4
331.5
|
L
 -32.3%
H
125.4
377.8
|
L
 128.1%
H
68.3
440.6
|
L
 4082.2%
H
3.7
440.6
|
L
 15968.4%
H
1.2
440.6
|
L
 10574.8%
H
0.5
440.6
|
Scanpoint Geomatics |
|
116.0
|
4.6
|
L
 -1.7%
H
4.6
4.7
|
L
 -1.9%
H
4.6
4.9
|
L
 7.2%
H
4.2
5.1
|
L
 44.7%
H
2.5
5.1
|
L
 -45.6%
H
2.5
10.7
|
L
 -45.5%
H
2.5
10.7
|
L
 -58.0%
H
2.5
14.8
|
L
 -67.1%
H
2.5
21.9
|
BITS |
|
121.6
|
10.9
|
L
 -2.0%
H
10.9
10.9
|
L
 -0.2%
H
10.9
11.8
|
L
 1.3%
H
9.9
11.8
|
L
 -16.7%
H
9
13.1
|
L
 186.1%
H
4.0
38.3
|
L
 5335%
H
0.3
38.3
|
L
 5335%
H
0.3
38.3
|
L
 3193.9%
H
0.2
38.3
|
Odyssey Technologies |
|
155.4
|
98.0
|
L
 -0.6%
H
97.1
99.5
|
L
 1.6%
H
96.0
103.8
|
L
 -3.5%
H
94.9
112
|
L
 10.1%
H
80
114.4
|
L
 -34.6%
H
80
161.8
|
L
 74.9%
H
41.6
180.1
|
L
 314.2%
H
17.3
180.1
|
L
 104.1%
H
12.2
180.1
|
Popees Cares |
|
23.8
|
39.5
|
L
 2.0%
H
39.5
39.5
|
L
 26.4%
H
32.8
39.5
|
L
 -21.1%
H
27.1
48
|
L
 -37.6%
H
27.1
74.7
|
L
 -65.9%
H
27.1
250.8
|
L
 1874%
H
2.1
250.8
|
L
 1977.9%
H
1.5
250.8
|
L
 3333.0%
H
0.9
250.8
|
TeleCanor Global |
|
12.5
|
10.9
|
L
 -3.6%
H
10.8
11.9
|
L
 5%
H
9.9
11.9
|
L
 1.3%
H
9.3
11.9
|
L
 10.4%
H
9.3
11.9
|
L
 74.6%
H
5.3
11.9
|
L
 40.7%
H
4.3
11.9
|
L
 6.2%
H
4.3
19.8
|
L
 32.2%
H
3.9
19.8
|
CLIO Infotech |
|
6.2
|
5.6
|
L
 -2.6%
H
5.5
5.8
|
L
 2.8%
H
5.3
5.8
|
L
 -5.1%
H
5.3
6.0
|
L
 9.8%
H
4.1
6.8
|
L
 -11.1%
H
4.1
9.3
|
L
 21.5%
H
3.6
9.3
|
L
 268.4%
H
0.6
17.7
|
L
 748.5%
H
0.5
17.7
|
Ram Info |
|
77.1
|
102.2
|
L
 2.8%
H
98.6
102.7
|
L
 -0.3%
H
93.2
105.4
|
L
 36.1%
H
71.1
129
|
L
 52.0%
H
65
129
|
L
 -19.0%
H
62
142.9
|
L
 -0.3%
H
62
169.1
|
L
 690.4%
H
12.5
183
|
L
 180%
H
8.8
183
|
Nihar Info Global |
|
5.6
|
5.4
|
L
 4.7%
H
5
5.4
|
L
 0.2%
H
5
5.7
|
L
 7%
H
4.7
5.8
|
L
 3.7%
H
4.6
6.3
|
L
 -9.6%
H
4.0
7.5
|
L
 -40.4%
H
4.0
11.9
|
L
 23.3%
H
2.8
22.9
|
L
 -85.1%
H
2.8
37.3
|
Kati Patang Lifestyle |
|
80.0
|
23.3
|
L
 -4.2%
H
23.1
25.5
|
L
 -5.2%
H
22.5
25.5
|
L
 -11.1%
H
22.5
29.4
|
L
 -38.7%
H
20.3
39.5
|
L
 299.5%
H
6.1
43.2
|
L
 868.8%
H
2.5
43.2
|
L
 1136.7%
H
1.0
43.2
|
L
 322.0%
H
1.0
43.2
|
ABM Knowledgeware |
|
325.8
|
162.9
|
L
 0.9%
H
158.3
164.9
|
L
 -3.2%
H
158
172
|
L
 -1.9%
H
155
179
|
L
 -9.6%
H
153
195.5
|
L
 5.7%
H
115.1
237.7
|
L
 114.5%
H
73
237.7
|
L
 239.4%
H
43.2
237.7
|
L
 43.3%
H
28.6
237.7
|
Xtglobal Infotech |
|
459.6
|
34.4
|
L
 -3.5%
H
34.1
35
|
L
 0.0%
H
33.5
36
|
L
 1.7%
H
32.6
36
|
L
 2.6%
H
31.1
38
|
L
 -15.4%
H
29.3
56.3
|
L
 -14.5%
H
21.5
56.3
|
L
 157.6%
H
13.1
81.7
|
L
 8092.9%
H
0.3
81.7
|
B2B Software Tech |
|
34.4
|
29.7
|
L
 3.6%
H
27.5
30.0
|
L
 -3.6%
H
27.5
31.4
|
L
 0.3%
H
27.5
34.0
|
L
 26.6%
H
24.1
34.8
|
L
 4.5%
H
22.5
46.0
|
L
 6.1%
H
21.7
46.0
|
L
 327.3%
H
6.2
57.8
|
L
 157.6%
H
4.1
57.8
|
CG-VAK Software |
|
136.0
|
269.3
|
L
H
266.6
274.0
|
L
 3.0%
H
252
279
|
L
 -0.1%
H
252
279
|
L
 8.4%
H
229
296
|
L
 -26.4%
H
229
444.8
|
L
 -7.5%
H
229
715
|
L
 590.5%
H
38.1
715
|
L
 941.8%
H
21.4
715
|
ACE Software Exports |
|
324.3
|
255.6
|
L
 -0.2%
H
252.1
264.5
|
L
 0.7%
H
248.2
264.5
|
L
 0.4%
H
229.1
271
|
L
 -9.8%
H
203.8
295.0
|
L
 -3.1%
H
203.8
510
|
L
 1548.7%
H
14
510
|
L
 1581.3%
H
11.3
510
|
L
 2702.1%
H
9.1
510
|
Starcom Information |
|
27.5
|
55.0
|
L
 0.5%
H
55.0
55.8
|
L
 0.6%
H
52.1
55.8
|
L
 0.8%
H
51.3
60.5
|
L
 -52.1%
H
50.3
125.7
|
L
 -8.8%
H
50.3
167.3
|
L
 -45.0%
H
49.5
167.3
|
L
 9.9%
H
39
262.4
|
L
 -58.8%
H
39
495.2
|
Anka |
|
40.4
|
26.3
|
L
 -2.0%
H
26.3
27.3
|
L
 -0.6%
H
25.4
27.3
|
L
 -7.0%
H
25.4
34.5
|
L
 -21.2%
H
25.4
44.6
|
L
 75%
H
12.6
44.6
|
L
 147.6%
H
9
44.6
|
L
 245.4%
H
7.0
44.6
|
L
 160.4%
H
4.6
44.6
|
Aris International |
|
91.5
|
610
|
L
 0.7%
H
605.5
617
|
L
 11.2%
H
559.5
617
|
L
 46.5%
H
424.7
617
|
L
 117.8%
H
285.7
617
|
L
 910.4%
H
63.4
617
|
L
 2818.7%
H
21.9
617
|
L
 4953.9%
H
18.1
617
|
L
 4953.9%
H
18.1
617
|
IEC Education |
|
24.4
|
16
|
L
 2.0%
H
15.8
16
|
L
 -4.0%
H
15.7
16.7
|
L
 -21.0%
H
15.7
19.9
|
L
 -17.5%
H
14.2
21.4
|
L
 804.0%
H
1.9
39.5
|
L
 1315.9%
H
1.7
39.5
|
L
 1315.9%
H
1.7
39.5
|
L
 362.4%
H
1.1
39.5
|
Senthil Infotek |
|
17.6
|
34.8
|
L
 2.0%
H
34.8
34.8
|
L
 12.5%
H
31.6
34.8
|
L
 51.0%
H
23.5
34.8
|
L
 222.5%
H
11.3
34.8
|
L
 61.0%
H
10.8
34.8
|
L
 337.6%
H
6.5
34.8
|
L
 624.1%
H
3.4
34.8
|
L
 85.3%
H
3.4
34.8
|
Orchasp |
|
101.9
|
3.2
|
L
 1.6%
H
3.0
3.3
|
L
 9.3%
H
3.0
3.3
|
L
 8.5%
H
2.7
3.3
|
L
 -2.2%
H
2.7
3.9
|
L
 -14.3%
H
2.0
4.4
|
L
 -44.6%
H
2.0
6.8
|
L
 165.8%
H
0.7
11.9
|
L
 343.1%
H
0.6
11.9
|
Intense Technologies |
|
219.0
|
93.2
|
L
 0.5%
H
92.5
93.8
|
L
 2.0%
H
89.1
96.0
|
L
 -4.6%
H
85.5
104.9
|
L
 3.7%
H
80.5
118.5
|
L
 -40.5%
H
80.5
178.3
|
L
 22.7%
H
53.1
178.3
|
L
 164.7%
H
28.0
178.3
|
L
 -48.2%
H
10.2
182
|
Danlaw Technologies |
|
469.9
|
964.7
|
L
 0.0%
H
962
999
|
L
 -7.2%
H
959
1096
|
L
 3.8%
H
886
1096
|
L
 15.4%
H
830.5
1200
|
L
 -50.3%
H
800
2259
|
L
 465.5%
H
160.3
2310
|
L
 2305.7%
H
36.1
2310
|
L
 4526.9%
H
19
2310
|
Omni Ax's Software |
|
4.8
|
2.8
|
L
 -1.8%
H
2.8
2.8
|
L
 1.5%
H
2.5
3.1
|
L
 7.3%
H
2.3
3.1
|
L
 -17.2%
H
2.3
3.8
|
L
 -32.0%
H
2.3
5.0
|
L
 -25.6%
H
2.2
6.8
|
L
 72.2%
H
1.1
10.1
|
L
 316.4%
H
0.5
10.1
|
Softsol |
|
319.0
|
216.1
|
L
 -5.2%
H
207.2
225
|
L
 -7.6%
H
207.2
239.0
|
L
 -8.3%
H
187
244.9
|
L
 -3.1%
H
187
254.9
|
L
 -35.6%
H
187
556.4
|
L
 54.9%
H
96.0
556.4
|
L
 476.1%
H
28.5
556.4
|
L
 345.5%
H
19.2
556.4
|
Virgo Global |
|
6.5
|
6.2
|
L
 2.5%
H
6.2
6.2
|
L
 22.0%
H
5.0
6.2
|
L
 26.8%
H
4.5
6.2
|
L
 5.5%
H
4.5
6.5
|
L
 -29.6%
H
4.5
12.0
|
L
 1330.2%
H
0.6
17.6
|
L
 908.2%
H
0.4
17.6
|
L
 310%
H
0.3
17.6
|
Virinchi |
|
218.2
|
21.3
|
L
 -1.0%
H
21.1
21.6
|
L
 -1.4%
H
20.5
21.9
|
L
 -8.8%
H
20.5
24.8
|
L
 3.8%
H
19.4
25
|
L
 -39.8%
H
19.4
37.9
|
L
 -41.2%
H
19.4
55.5
|
L
 43.6%
H
13.6
100.9
|
L
 110.9%
H
9
100.9
|
First Fintec |
|
6.5
|
6.3
|
L
H
6.3
6.3
|
L
 -8.7%
H
6.0
6.9
|
L
 -14.1%
H
6.0
7.5
|
L
 -19.4%
H
6.0
8.6
|
L
 -36.1%
H
5.1
11.7
|
L
 33.4%
H
3.9
11.7
|
L
 165.7%
H
2.5
11.7
|
L
 0.3%
H
1.5
20.1
|
USG Tech Solutions |
|
53.7
|
13.6
|
L
 1.2%
H
13.5
14.0
|
L
 -0.3%
H
13.2
14.7
|
L
 11.6%
H
12.2
15.9
|
L
 -2.3%
H
10.5
16.0
|
L
 66.2%
H
7.5
21.1
|
L
 96.7%
H
2.8
21.1
|
L
 470.3%
H
1.6
22
|
L
 388.5%
H
1.6
22
|
Saven Technologies |
|
49.5
|
45.5
|
L
 1.1%
H
44.6
46.0
|
L
 1.9%
H
43.6
47
|
L
 -0.7%
H
43.1
47
|
L
 5.1%
H
42.1
49.9
|
L
 -18.0%
H
41.9
66.9
|
L
 25.6%
H
33.6
77
|
L
 201.2%
H
13
77
|
L
 175.6%
H
7.9
77
|
MosChip Technologies |
|
3,338.6
|
174.0
|
L
 -0.3%
H
171.5
176.4
|
L
 -2.5%
H
171.5
181.5
|
L
 -7.7%
H
170.2
201.8
|
L
 25.0%
H
139.7
201.8
|
L
 -42.5%
H
125.3
308
|
L
 226.7%
H
52.3
326.8
|
L
 1008.0%
H
10.4
326.8
|
L
 4248.8%
H
3.8
326.8
|
Vedavaag Systems |
|
97.3
|
41.5
|
L
 0.6%
H
41
42.2
|
L
 0.5%
H
40
42.2
|
L
 -7.5%
H
40
46.0
|
L
 -0.6%
H
40
54
|
L
 -23.0%
H
39
83.5
|
L
 -8.3%
H
36
83.5
|
L
 101.7%
H
18
92.5
|
L
 102.7%
H
12.6
92.5
|
Tera Software |
|
374.7
|
299.5
|
L
 4.3%
H
275.2
301.6
|
L
 1.9%
H
275.2
323.0
|
L
 11.7%
H
257.4
323.0
|
L
 46.7%
H
203.4
323.0
|
L
 287.4%
H
65.5
323.0
|
L
 746.0%
H
28.5
323.0
|
L
 749.6%
H
23.8
323.0
|
L
 177.2%
H
12.1
323.0
|
ObjectOne Information |
|
10.3
|
9.8
|
L
 -1.1%
H
9.3
11.4
|
L
 -1.7%
H
9.3
11.7
|
L
H
9.1
11.7
|
L
 13.4%
H
7.6
11.7
|
L
 -30.2%
H
6.9
15.8
|
L
 23.0%
H
6.9
27.3
|
L
 437.2%
H
1.8
27.3
|
L
 -46.0%
H
0.6
27.3
|
Ampvolts |
|
44.8
|
29.2
|
L
 2.0%
H
29.2
29.3
|
L
 -5.3%
H
28.7
31.5
|
L
 -15.9%
H
28.7
34.1
|
L
 14.3%
H
23.9
36.4
|
L
 -27.6%
H
23.4
78.0
|
L
 188.4%
H
9.1
78.0
|
L
 2510.7%
H
0.6
78.0
|
L
 645.9%
H
0.5
78.0
|
Infronics Systems |
|
26.1
|
33.0
|
L
 -0.9%
H
32.1
34.0
|
L
 2.0%
H
32
34.4
|
L
 -1.4%
H
30
35.9
|
L
 -12.3%
H
30
49.7
|
L
 -37.8%
H
30
72.0
|
L
 53.8%
H
22.5
92.8
|
L
 419.4%
H
5.2
92.8
|
L
 236.5%
H
5.2
92.8
|
Response Informatics |
|
30.8
|
37.6
|
L
 -0.5%
H
37.6
37.6
|
L
 -0.9%
H
36
40.0
|
L
 4.7%
H
35
40
|
L
 -11.8%
H
34.6
47.0
|
L
 -47.1%
H
34.2
88
|
L
 34.2%
H
24
94.4
|
L
 316.7%
H
6.0
94.4
|
L
 422.6%
H
3.7
94.4
|
Atishay |
|
155.1
|
141.3
|
L
 -4.3%
H
134.2
150.5
|
L
 7.5%
H
128
150.5
|
L
 -0.6%
H
123
150.5
|
L
 -20.3%
H
123
190
|
L
 -0.6%
H
120.3
249.9
|
L
 341.4%
H
25
249.9
|
L
 285.9%
H
25
249.9
|
L
 253.1%
H
21.6
249.9
|
Ceinsys Tech |
|
2,607.6
|
1,495.1
|
L
 0.5%
H
1478
1560.9
|
L
 14.5%
H
1280
1560.9
|
L
 1.2%
H
1280
1560.9
|
L
 7.1%
H
1280
1732.2
|
L
 185.7%
H
500
2105
|
L
 949.9%
H
116.3
2105
|
L
 1561.2%
H
80
2105
|
L
 2153.0%
H
46.8
2105
|
JLA Infraville |
|
5.2
|
8
|
L
H
8
8
|
L
H
8
8.3
|
L
 5.5%
H
7.9
9.4
|
L
 39.9%
H
4.5
9.4
|
L
 87.8%
H
3.9
9.4
|
L
 161.4%
H
2.2
9.4
|
L
 -71.7%
H
2.2
32.8
|
L
 -60%
H
1.9
32.9
|
Magellanic Cloud |
|
4,384.7
|
75.0
|
L
 -2.3%
H
74.6
77.1
|
L
 -0.1%
H
70.8
77.8
|
L
 -6.0%
H
70.8
83
|
L
 32.8%
H
55.7
84.4
|
L
 -40.1%
H
42.6
143.2
|
L
 337.5%
H
15.1
143.2
|
L
 4313.5%
H
1.7
143.2
|
L
 7797.9%
H
0.7
143.2
|
Cosyn |
|
18.8
|
25.0
|
L
 -0.8%
H
24.0
26.2
|
L
 1.4%
H
23.7
26.2
|
L
 -4.1%
H
22.5
27.1
|
L
 4.3%
H
21.8
28.6
|
L
 -41.7%
H
20.7
61.7
|
L
 33.0%
H
16.9
61.7
|
L
 4.2%
H
15.1
61.7
|
L
 92.5%
H
10.2
252
|
Sofcom Systems |
|
205.1
|
84.7
|
L
 -0.1%
H
83
87.7
|
L
 -0.2%
H
78.5
87.7
|
L
 -0.3%
H
77.5
95.0
|
L
 36.6%
H
65.5
97.1
|
L
 132.5%
H
34.8
97.1
|
L
 149.6%
H
25.8
103.8
|
L
 472.6%
H
6.7
103.8
|
L
 87.7%
H
6.7
103.8
|
Megri Soft |
|
33.7
|
107.3
|
L
 -6.7%
H
105
117.5
|
L
 -6.6%
H
105
124.8
|
L
 -6.6%
H
103
130.5
|
L
 -19.6%
H
103
153.0
|
L
 -14.9%
H
103
299.9
|
L
 -0.9%
H
73.7
299.9
|
L
 740.5%
H
12.2
299.9
|
L
H
12
299.9
|
Mahaveer Infoway |
|
4.5
|
8.1
|
L
 -1.1%
H
7.8
8.6
|
L
 -1.8%
H
7.8
8.6
|
L
 -2.3%
H
7.7
8.8
|
L
 15.0%
H
6.7
9.0
|
L
 -7.7%
H
6.7
11.2
|
L
 5.0%
H
3.7
14.0
|
L
 442.7%
H
0.9
14.0
|
L
H
0.9
14.0
|
Blue Cloud Softech |
|
1,576.7
|
36.1
|
L
 1.9%
H
35.8
36.1
|
L
 12.5%
H
32.8
36.1
|
L
 47.9%
H
24.0
36.1
|
L
 115.1%
H
15.0
36.1
|
L
 -67.8%
H
15.0
130.5
|
L
 531.8%
H
5.2
130.5
|
L
 502.3%
H
3.8
130.5
|
L
H
3.1
130.5
|
Hiliks Technologies |
|
53.7
|
63.0
|
L
 3.8%
H
57.7
63.6
|
L
 10.6%
H
56
63.6
|
L
 -3.8%
H
56
66.8
|
L
 37.4%
H
41.6
66.8
|
L
 -11.3%
H
41.6
122.7
|
L
 687.4%
H
5.8
122.7
|
L
 432.5%
H
5.8
122.7
|
L
H
3.6
122.7
|
Hypersoft Tech |
|
15.5
|
36.4
|
L
 5.0%
H
36.4
36.4
|
L
 33.9%
H
28.5
36.4
|
L
 70.7%
H
21.3
36.4
|
L
 79.2%
H
20.3
36.4
|
L
 139.6%
H
15.2
36.4
|
L
 240.4%
H
6.5
36.4
|
L
 488.8%
H
4.2
36.4
|
L
H
4.2
36.4
|
Nintec Systems |
|
848.2
|
456.6
|
L
 -1.0%
H
454
461.4
|
L
 -5.5%
H
446
479.9
|
L
 2.6%
H
439.5
525
|
L
 5.3%
H
420.9
525
|
L
 -4.9%
H
411
688
|
L
 1263.0%
H
35.2
688
|
L
 8466.6%
H
4.9
688
|
L
H
2.2
688
|
Integrated Hitech |
|
2.9
|
2.9
|
L
 -4.9%
H
2.9
2.9
|
L
 -19.0%
H
2.9
3.6
|
L
 -46.6%
H
2.9
6.3
|
L
 -56.1%
H
2.9
7.1
|
L
 -57.7%
H
2.9
10.3
|
L
 -35.7%
H
2.9
14.8
|
L
 -35.7%
H
2.9
14.8
|
L
 -38.4%
H
2.9
14.8
|
Quess Corp |
|
4,538.5
|
304.7
|
L
 -0.3%
H
301
306.9
|
L
 0.9%
H
299
317.7
|
L
 -3.3%
H
293.5
331.7
|
L
 -51.6%
H
272.2
648.5
|
L
 -51.8%
H
272.2
875
|
L
 -48.3%
H
272.2
875
|
L
 -13.0%
H
272.2
989.9
|
L
 -3.9%
H
165
1303.2
|
LTIMindtree |
|
159,110.0
|
5,369
|
L
 0.4%
H
5335.5
5414.5
|
L
 1.0%
H
5275.5
5414.5
|
L
 3.2%
H
5210.5
5554.5
|
L
 32.3%
H
4024.8
5554.5
|
L
 -1.0%
H
3802
6768.0
|
L
 32.7%
H
3802
6768.0
|
L
 167.2%
H
2011.3
7588.8
|
L
 656.2%
H
598
7588.8
|
L&T Technology |
|
45,950.5
|
4,336
|
L
 -1.0%
H
4308.1
4388
|
L
 -1.5%
H
4296.1
4440
|
L
 0.9%
H
4250
4609
|
L
 6.2%
H
3991
4609
|
L
 -15.4%
H
3966
6000
|
L
 41.8%
H
2996
6000
|
L
 221.2%
H
1336
6000
|
L
 404.2%
H
712.3
6000
|
IB Infotech |
|
22.4
|
175
|
L
 -2.2%
H
175
175
|
L
 -11.6%
H
175
192
|
L
 11.2%
H
152
207.7
|
L
 -3.9%
H
150.3
207.7
|
L
 15.7%
H
132.5
244.9
|
L
 529.5%
H
26
244.9
|
L
 954.2%
H
8.3
244.9
|
L
 674.3%
H
8.3
244.9
|
ECS Biztech |
|
17.8
|
8.7
|
L
 7.3%
H
7.8
8.9
|
L
 10.6%
H
7.5
8.9
|
L
 6.6%
H
7.2
9
|
L
 -0.9%
H
7.2
10.1
|
L
 -28.0%
H
7.2
17.9
|
L
 52.5%
H
3.6
17.9
|
L
 171.3%
H
2.2
17.9
|
L
 -62.8%
H
2.2
28.8
|
Sagarsoft |
|
97.7
|
152.8
|
L
 0.5%
H
152.8
152.8
|
L
 -1.8%
H
146.1
158
|
L
 1.0%
H
144
164.7
|
L
 12.2%
H
136
183.4
|
L
 -25.0%
H
136
249.4
|
L
 -2.7%
H
116.3
260
|
L
 208.4%
H
40.3
302
|
L
 467.0%
H
23.1
302
|
Southern Infosys |
|
12.0
|
24.0
|
L
 -0.2%
H
23.5
24
|
L
 2.3%
H
22.5
27.4
|
L
 5.7%
H
21.6
27.4
|
L
 5.3%
H
20.9
27.4
|
L
 7.9%
H
19.9
35.4
|
L
 68.5%
H
13.4
35.4
|
L
 237.5%
H
5.6
35.4
|
L
 38.1%
H
5.6
35.4
|
Matrimony.com |
|
1,124.6
|
521.6
|
L
 -0.7%
H
520
526
|
L
 -0.1%
H
516.8
531.9
|
L
 3.6%
H
500.0
577.0
|
L
 3.4%
H
490.1
577.0
|
L
 -18.2%
H
487
849.9
|
L
 -32.2%
H
487
849.9
|
L
 37.7%
H
363.6
1242
|
L
 -47.1%
H
251
1242
|
Sylph Technologies |
|
94.9
|
1.1
|
L
 -4.3%
H
1.1
1.1
|
L
 -18.8%
H
1.1
1.4
|
L
 19.2%
H
0.9
1.4
|
L
 23.1%
H
0.8
1.4
|
L
 -37.4%
H
0.7
1.9
|
L
 -25.8%
H
0.7
5.2
|
L
 194.7%
H
0.2
5.2
|
L
 83.6%
H
0.2
5.2
|
IRIS Business |
|
761.8
|
370.9
|
L
 -4.5%
H
368.9
407.7
|
L
 21.9%
H
301.6
407.7
|
L
 43.4%
H
233.4
407.7
|
L
 8.9%
H
228.1
407.7
|
L
 60.8%
H
225
577
|
L
 334.6%
H
65.7
577
|
L
 158.6%
H
65.7
577
|
L
 158.6%
H
65.7
577
|
Newgen Software |
|
16,000.8
|
1,129.8
|
L
 1.0%
H
1118
1147.2
|
L
 -3.6%
H
1115.1
1175.9
|
L
 -8.5%
H
1115
1267.8
|
L
 34.1%
H
850.2
1377.2
|
L
 18.3%
H
758.2
1798.9
|
L
 527.6%
H
150.0
1798.9
|
L
 1397.4%
H
75.5
1798.9
|
L
 822.3%
H
48
1798.9
|
Groarc Industries |
|
19.4
|
9.5
|
L
 3.2%
H
9
9.5
|
L
 28.7%
H
7
9.5
|
L
 31.2%
H
6.6
9.5
|
L
 38.9%
H
5.8
9.5
|
L
 -32.6%
H
5.6
16.2
|
L
 184.4%
H
5.0
24.4
|
L
 184.4%
H
5.0
24.4
|
L
 184.4%
H
5.0
24.4
|
GlobalSpace Tech |
|
54.7
|
15.9
|
L
 -1.2%
H
15.8
16.3
|
L
 4.2%
H
15.0
16.8
|
L
 -0.3%
H
14.5
16.8
|
L
 -6.4%
H
14.5
18.5
|
L
 -10.7%
H
14.5
25.0
|
L
 -16.3%
H
13.8
27.0
|
L
 -52.2%
H
13.8
64.5
|
L
 -45.1%
H
13.8
64.5
|
Sindu Valley |
|
1,564.2
|
1,085.1
|
L
 2%
H
1085.1
1085.1
|
L
 10.4%
H
982.9
1085.1
|
L
 47.5%
H
750.5
1085.1
|
L
 225.0%
H
340.6
1085.1
|
L
 5659.6%
H
19.8
1085.1
|
L
 6245.6%
H
18.0
1085.1
|
L
 6878.1%
H
16.3
1085.1
|
L
 7281.6%
H
15.0
1085.1
|
Silverline Tech |
|
193.5
|
12.4
|
L
 5.0%
H
12.4
12.4
|
L
 6.2%
H
11.1
12.4
|
L
 11.5%
H
11.1
13.0
|
L
 -1.7%
H
10.2
13.6
|
L
 466.7%
H
3.3
32.8
|
L
 466.7%
H
3.3
32.8
|
L
 466.7%
H
3.3
32.8
|
L
 466.7%
H
3.3
32.8
|
Kashyap Tele-Medicines |
|
38.8
|
8.1
|
L
 -1.9%
H
8.1
8.3
|
L
 11.1%
H
7.7
8.3
|
L
 -2.9%
H
5.7
8.3
|
L
 58.8%
H
5.2
9.6
|
L
 225.2%
H
1.4
9.6
|
L
 1095.6%
H
1.0
9.6
|
L
 1095.6%
H
1.0
9.6
|
L
 1095.6%
H
1.0
9.6
|
Riddhi Corporate |
|
77.3
|
65.1
|
L
 1.5%
H
63.8
66
|
L
 1.9%
H
61.1
66.1
|
L
 9.4%
H
58.9
67.9
|
L
 0.4%
H
56.2
69.4
|
L
 -21.8%
H
56.2
89.8
|
L
 -49.5%
H
56.2
587
|
L
 -64.0%
H
56.2
587
|
L
 30.5%
H
31.4
587
|
Vuenow Infratech |
|
212.2
|
91.5
|
L
 1.2%
H
86.0
92
|
L
 -2.4%
H
86.0
96
|
L
 1.1%
H
86.0
105
|
L
 -9.1%
H
78.9
124.9
|
L
 114.5%
H
43.5
197.0
|
L
 6934.6%
H
2.0
197.0
|
L
 6934.6%
H
2.0
197.0
|
L
 6934.6%
H
2.0
197.0
|
Dev Infotech |
|
261.9
|
116.2
|
L
 -1.1%
H
115.2
119.5
|
L
 2.9%
H
110.5
125.9
|
L
 11.0%
H
103.8
125.9
|
L
 12.7%
H
94.4
125.9
|
L
 -7.6%
H
94.4
191
|
L
 34.9%
H
80
191
|
L
 481.2%
H
20.0
191
|
L
 376.5%
H
14.3
191
|
One Point One Solutions |
|
1,312.3
|
49.9
|
L
 0.9%
H
49
50.6
|
L
 -1.6%
H
49
51.9
|
L
 -26.0%
H
47.6
69.0
|
L
 19.2%
H
45.3
70.0
|
L
 -34.1%
H
41.0
77.5
|
L
 362.2%
H
8.8
77.5
|
L
 2785.5%
H
1.2
77.5
|
L
 875%
H
1.0
77.5
|
G-Tec Jainx Edu |
|
24.6
|
24.1
|
L
 -1.2%
H
23.2
25
|
L
 3.3%
H
22.2
25
|
L
 1.1%
H
21.7
25.2
|
L
 -21.8%
H
19.7
33.9
|
L
 -71.6%
H
19.7
86.6
|
L
 46.2%
H
16.3
140.7
|
L
 -70.4%
H
14.4
140.7
|
L
 -0.5%
H
14.4
140.7
|
GVP Infotech |
|
179.9
|
10.4
|
L
 -3.3%
H
10.3
10.7
|
L
 -8.2%
H
10.0
11.9
|
L
 5.7%
H
9.2
12
|
L
 11.8%
H
8.6
12
|
L
 -22.3%
H
7.5
14.8
|
L
 129.4%
H
4.7
43.5
|
L
 476.1%
H
1.1
43.5
|
L
 662.5%
H
1.1
43.5
|
Reliable Data Services |
|
74.4
|
72.1
|
L
 -2.8%
H
71.2
74.8
|
L
 -4.4%
H
71.2
77.1
|
L
 -7.0%
H
71.2
83.7
|
L
 -0.4%
H
63.7
85.7
|
L
 48.1%
H
49.1
113.1
|
L
 7.5%
H
44.3
113.1
|
L
 200.6%
H
22.7
113.1
|
L
 115.7%
H
20.0
113.1
|
Innovana Thinklabs |
|
1,118.5
|
545.6
|
L
 0.2%
H
538.0
570.5
|
L
 -0.7%
H
530.5
645
|
L
 44.6%
H
366.1
645
|
L
 74.5%
H
305.6
645
|
L
 7.4%
H
270.5
645
|
L
 178.0%
H
125
800.0
|
L
 1041.9%
H
35.1
800.0
|
L
 915.1%
H
35.1
800.0
|
Spacenet Enterprises |
|
479.5
|
8.5
|
L
 4.8%
H
8.2
8.5
|
L
 22.1%
H
7.0
8.5
|
L
 5.5%
H
6.7
8.5
|
L
 19.8%
H
6.7
9.2
|
L
 -74.5%
H
5.8
33.8
|
L
 90.3%
H
4.7
39.4
|
L
 605.8%
H
0.6
39.4
|
L
 484.1%
H
0.1
39.4
|
InfoBeans Tech |
|
914.8
|
374.1
|
L
 -1.7%
H
370.6
384.5
|
L
 -1.4%
H
370.6
386.6
|
L
 0.5%
H
367.6
438
|
L
 33.7%
H
280
438
|
L
 -20.5%
H
270.6
502
|
L
 -46.0%
H
270.6
740
|
L
 291.7%
H
88.2
875
|
L
 475.5%
H
50.3
875
|
Silver Touch Tech |
|
930.2
|
733.5
|
L
 -1.3%
H
727.1
746.6
|
L
 -4.6%
H
727.1
807.7
|
L
 -4.7%
H
693.3
827
|
L
 10.1%
H
660
844.7
|
L
 1.0%
H
610
844.7
|
L
 107.2%
H
310.5
844.7
|
L
 619.1%
H
72
844.7
|
L
 540.6%
H
72
844.7
|
We Win |
|
48.5
|
47.7
|
L
 2.2%
H
45.8
48.8
|
L
 -2.9%
H
45.8
51.0
|
L
 -6.1%
H
45.8
59.1
|
L
 21.8%
H
38.2
59.1
|
L
 -37.1%
H
37.7
98.9
|
L
 41.2%
H
32.2
114.7
|
L
 143.5%
H
11.7
114.7
|
L
 71.3%
H
11.7
114.7
|
Airan |
|
374.7
|
30.0
|
L
 -1.2%
H
29.9
30.5
|
L
 -5.6%
H
29.9
32.6
|
L
 9.2%
H
27.4
32.7
|
L
 15.1%
H
24
32.7
|
L
 -3.9%
H
23.2
48.8
|
L
 48.7%
H
13.3
48.8
|
L
 133.2%
H
10.5
48.8
|
L
 -29.5%
H
8.2
49.6
|
SoftTech Engineers |
|
529.6
|
383.6
|
L
 -4.5%
H
382
405
|
L
 -0.3%
H
382
418.8
|
L
 9.6%
H
314.1
418.8
|
L
 7.2%
H
314.1
421
|
L
 6.1%
H
296
612.1
|
L
 292.2%
H
91.6
612.1
|
L
 865.0%
H
35.5
612.1
|
L
 626.5%
H
32.5
612.1
|
E2E Networks |
|
4,937.9
|
2,472.4
|
L
 -0.5%
H
2450.1
2506
|
L
 -6.8%
H
2450.1
2714.8
|
L
 -9.5%
H
2450.1
2805
|
L
 33.3%
H
1732.1
3063.9
|
L
 46.3%
H
1508.8
5487.7
|
L
 1663.5%
H
125.3
5487.7
|
L
 9991.4%
H
20.1
5487.7
|
L
 12139.6%
H
13.3
5487.7
|
Space Incubatrics |
|
7.8
|
2.3
|
L
 4.6%
H
2.2
2.3
|
L
 10.8%
H
2
2.3
|
L
 5.6%
H
2
2.3
|
L
 21.5%
H
1.7
2.5
|
L
 33.7%
H
1.1
2.9
|
L
 -29.2%
H
0.9
4.0
|
L
 334.6%
H
0.4
6.6
|
L
H
0.2
6.6
|
Trejhara Solutions |
|
345.1
|
237.7
|
L
 -0.2%
H
235.0
244.9
|
L
 0.7%
H
229.2
244.9
|
L
 -2.4%
H
223.7
251.5
|
L
 32.8%
H
181
279.7
|
L
 27.1%
H
165
304.0
|
L
 367.5%
H
47
304.0
|
L
 2071.1%
H
8.4
304.0
|
L
 11.3%
H
4.5
304.0
|
RPSG Ventures |
|
2,989.2
|
903.5
|
L
 -1.1%
H
897.2
916.7
|
L
 -0.7%
H
897.2
933
|
L
 -3.6%
H
882.1
1010.2
|
L
 17.2%
H
731
1010.2
|
L
 20.5%
H
670.1
1360
|
L
 79.6%
H
360.1
1360
|
L
 429.1%
H
165
1360
|
L
 74.5%
H
109
1360
|
Xelpmoc Design |
|
137.2
|
93.0
|
L
 0.5%
H
92.7
95.5
|
L
 0.6%
H
92
99.0
|
L
 -4.2%
H
90.3
99
|
L
 13.7%
H
80.2
128.5
|
L
 -22.7%
H
80.2
173.3
|
L
 -48.3%
H
73.3
196.3
|
L
 26.5%
H
68.1
513
|
L
 40.8%
H
38
513
|
Mindpool Tech |
|
31.4
|
74.1
|
L
H
74.1
74.1
|
L
 15.6%
H
67.3
74.1
|
L
 43.7%
H
49
74.1
|
L
 43.5%
H
49
74.1
|
L
 -12.8%
H
49
85
|
L
 162.8%
H
28.2
114.4
|
L
 517.5%
H
12
114.4
|
L
 394%
H
12
114.4
|
KPIT Technologies |
|
34,851.9
|
1,271.3
|
L
 0.2%
H
1260.5
1274.5
|
L
 1%
H
1235
1274.5
|
L
 -3.6%
H
1235
1434.5
|
L
 19.3%
H
1061.1
1434.5
|
L
 -25.0%
H
1020.6
1928.7
|
L
 150.6%
H
480
1928.7
|
L
 1957.1%
H
60.1
1928.7
|
L
 486.8%
H
34.4
1928.7
|
Affle 3I |
|
27,818.3
|
1,978.7
|
L
 -0.4%
H
1907.8
2003.4
|
L
 -1.0%
H
1907.8
2080
|
L
 10.0%
H
1804.5
2080
|
L
 36.7%
H
1391.6
2080
|
L
 47.7%
H
1246
2080
|
L
 96.0%
H
866.5
2080
|
L
 488.7%
H
329
2080
|
L
 1228.0%
H
150
2080
|
Alphalogic Techsys |
|
666.8
|
106.5
|
L
 1.4%
H
104
107.2
|
L
 0.5%
H
100
109
|
L
 6.0%
H
99.7
110
|
L
 16.0%
H
90.5
126.1
|
L
 -54.3%
H
85
289.0
|
L
 580.1%
H
14.0
310.1
|
L
 1944.1%
H
3.3
310.1
|
L
H
3.2
310.1
|
Ksolves |
|
835.7
|
352.5
|
L
 -1.3%
H
348.0
359.9
|
L
 2.9%
H
334
360
|
L
 2.1%
H
330.9
361
|
L
 -16.5%
H
310.5
489.5
|
L
 -39.0%
H
310.5
637
|
L
 90.0%
H
176.1
733.7
|
L
 5240.2%
H
6.3
733.7
|
L
 5539.2%
H
6.3
733.7
|
Happiest Minds |
|
9,698.4
|
636.9
|
L
 -1.6%
H
634.1
647.0
|
L
 -2.9%
H
634.1
660.9
|
L
 8.2%
H
590
674.9
|
L
 16.2%
H
534.1
674.9
|
L
 -23.0%
H
519.3
838
|
L
 -23.0%
H
519.3
1136
|
L
 283.7%
H
307
1580
|
L
 283.7%
H
307
1580
|
Route Mobile |
|
6,319.9
|
1,003.2
|
L
 -0.8%
H
995
1014.4
|
L
 -2.0%
H
995
1034.5
|
L
 -1.8%
H
962.6
1158
|
L
 8.9%
H
900
1158
|
L
 -43.2%
H
861.9
1942.5
|
L
 -23.1%
H
861.9
1942.5
|
L
 186.6%
H
625
2389
|
L
 186.6%
H
625
2389
|
SecMark Consultancy |
|
162.4
|
156.0
|
L
H
154.3
156.0
|
L
 -1.3%
H
148.6
161.2
|
L
 1.0%
H
148.6
162
|
L
 76.6%
H
80.5
174.7
|
L
 54.4%
H
80.1
174.7
|
L
 178.5%
H
48.4
174.7
|
L
H
17.7
174.7
|
L
H
17.7
174.7
|
Computer Age Mgmt |
|
20,392.5
|
4,121.8
|
L
 -0.5%
H
4090.5
4165.7
|
L
 -3.9%
H
4090.5
4318.3
|
L
 -3.3%
H
3904.4
4375
|
L
 16.8%
H
3415
4375
|
L
 9.5%
H
3031.1
5367.5
|
L
 81.7%
H
2010
5367.5
|
L
 194.1%
H
1260
5367.5
|
L
 194.1%
H
1260
5367.5
|
Sigma Solve |
|
379.8
|
369.5
|
L
 -1.7%
H
369
381.8
|
L
 -1.5%
H
369
384.9
|
L
 0.6%
H
359.9
400.7
|
L
 57.7%
H
240.1
415
|
L
 -13.2%
H
210.1
440
|
L
 64.4%
H
171.8
570
|
L
 1952.8%
H
13.5
570
|
L
 1952.8%
H
13.5
570
|
DRC Systems |
|
256.2
|
19.2
|
L
 -0.8%
H
18.6
19.6
|
L
 0.9%
H
18.5
19.6
|
L
 6.6%
H
18
20.0
|
L
 -23.0%
H
16.2
27.0
|
L
 -30.5%
H
16.2
34.9
|
L
 52.1%
H
6.8
34.9
|
L
 547.3%
H
4.3
34.9
|
L
 547.3%
H
4.3
34.9
|
Nazara Technologies |
|
12,593.0
|
1,359.7
|
L
 1.3%
H
1338.3
1363.4
|
L
 4.7%
H
1290.1
1400
|
L
 9.8%
H
1225
1400
|
L
 43.2%
H
949.4
1400
|
L
 48.0%
H
824.3
1400
|
L
 114.2%
H
480.4
1400
|
L
 147.0%
H
475.1
1678
|
L
 147.0%
H
475.1
1678
|
PlatinumOne Business |
|
21.4
|
135
|
L
 3.9%
H
135
135
|
L
 8%
H
119
135
|
L
 12.5%
H
119
135
|
L
 3.9%
H
115.1
135
|
L
 -17.7%
H
115.1
240.5
|
L
 17.7%
H
115.1
320.5
|
L
H
100.0
320.5
|
L
H
100.0
320.5
|
Quadpro ITeS |
|
19.5
|
3.9
|
L
 4.1%
H
3.7
3.9
|
L
 -1.3%
H
3.7
3.9
|
L
 24.2%
H
3
4.7
|
L
 4.1%
H
3
4.7
|
L
 -34.8%
H
3.0
6.8
|
L
 -14.4%
H
3.0
8.8
|
L
 -61.5%
H
3.0
10
|
L
 -61.5%
H
3.0
10
|
PB Fintech |
|
85,155.5
|
1,854.2
|
L
 1.6%
H
1799.5
1858.9
|
L
 1.7%
H
1763
1865
|
L
 -3.3%
H
1763
1978
|
L
 28.3%
H
1455
1978
|
L
 34.4%
H
1311.4
2246.9
|
L
 225.4%
H
356.2
2246.9
|
L
 89.2%
H
356.2
2246.9
|
L
 89.2%
H
356.2
2246.9
|
One97 Communications |
|
58,151.4
|
911.1
|
L
 -1.1%
H
896.1
926.2
|
L
 -1.4%
H
896.1
936.9
|
L
 -5.3%
H
857.2
978
|
L
 15.2%
H
789
978
|
L
 108.7%
H
425.6
1063.0
|
L
 31.9%
H
310
1063.0
|
L
 -57.6%
H
310
1955
|
L
 -57.6%
H
310
1955
|
Latent View Analytics |
|
9,221.6
|
446.4
|
L
 0.7%
H
440.8
448
|
L
 8.5%
H
408.0
453
|
L
 9.0%
H
390.1
453
|
L
 26.8%
H
352.3
453
|
L
 -14%
H
341.2
575
|
L
 26.5%
H
308.8
575
|
L
 126.6%
H
305.3
754.9
|
L
 126.6%
H
305.3
754.9
|
RateGain Travel |
|
5,535.5
|
468.8
|
L
 2.1%
H
458.2
476.8
|
L
 2.5%
H
438
482
|
L
 5.4%
H
423.7
482
|
L
 6.8%
H
419
568.2
|
L
 -41.2%
H
412.9
859
|
L
 78.3%
H
252.6
921.7
|
L
 10.3%
H
235
921.7
|
L
 10.3%
H
235
921.7
|
C.E. Info Systems |
|
9,722.2
|
1,786.5
|
L
 0.5%
H
1758.1
1796
|
L
 1.5%
H
1729
1803.5
|
L
 -6.2%
H
1715.3
1966.9
|
L
 4.8%
H
1688.4
2166.7
|
L
 -27.4%
H
1513
2690
|
L
 20.3%
H
984.1
2747.9
|
L
 72.9%
H
984.1
2747.9
|
L
 72.9%
H
984.1
2747.9
|
One Mobikwik Systems Ltd. |
|
1,878.2
|
240.3
|
L
 -0.9%
H
238
243.9
|
L
 -2.0%
H
237.7
252.4
|
L
 -11.0%
H
229.3
300.9
|
L
 -10.3%
H
227.3
300.9
|
L
 -13.9%
H
227.3
698.3
|
L
 -13.9%
H
227.3
698.3
|
L
 -13.9%
H
227.3
698.3
|
L
 -13.9%
H
227.3
698.3
|
Tracxn Technologies |
|
610.4
|
57.0
|
L
 -0.9%
H
56.7
58.1
|
L
 -3.5%
H
56.7
59.3
|
L
 0.3%
H
55.4
61.6
|
L
 11.6%
H
49.7
65.8
|
L
 -41.2%
H
47.7
108.0
|
L
 -28.8%
H
47.7
124.2
|
L
 -28.8%
H
47.7
124.2
|
L
 -28.8%
H
47.7
124.2
|
AGS Transact Tech |
|
79.4
|
6.2
|
L
 4.9%
H
6.2
6.2
|
L
 32.6%
H
4.7
6.2
|
L
 18.9%
H
4.3
6.2
|
L
 -5.8%
H
3.8
7.2
|
L
 -92.4%
H
3.8
118.4
|
L
 -91.5%
H
3.8
126.8
|
L
 -96.5%
H
3.8
181.9
|
L
 -96.5%
H
3.8
181.9
|
Veranda Learning |
|
1,838.5
|
240.2
|
L
 2.6%
H
228.9
242.2
|
L
 21%
H
194.5
242.2
|
L
 21.3%
H
189.9
242.2
|
L
 19.3%
H
189.9
242.8
|
L
 -12.5%
H
185.3
360.3
|
L
 9.6%
H
135
380
|
L
 75.3%
H
125
380
|
L
 75.3%
H
125
380
|
Globesecure Tech |
|
23.0
|
14.5
|
L
 1.1%
H
14.2
15
|
L
 19.9%
H
12
15
|
L
 19.9%
H
10.8
15
|
L
 -4.6%
H
10.8
15.3
|
L
 -65.1%
H
10.8
62
|
L
 -88.2%
H
10.8
165.7
|
L
 -47.0%
H
10.8
165.7
|
L
 -47.0%
H
10.8
165.7
|
Fidel Softech |
|
262.6
|
191
|
L
 4.5%
H
185.4
191.5
|
L
 -0.5%
H
172.1
191.5
|
L
 7.4%
H
172.1
234
|
L
 65.8%
H
112.4
234
|
L
 61.9%
H
103
234
|
L
 239.0%
H
51.7
234
|
L
 416.2%
H
48.6
234
|
L
 416.2%
H
48.6
234
|
Kandarp Digi Smart |
|
80.7
|
90.0
|
L
 0.7%
H
84.9
90.0
|
L
 0.1%
H
84.5
93.5
|
L
 11.1%
H
77.0
93.5
|
L
 11.1%
H
77.0
96.5
|
L
 174.7%
H
31
96.5
|
L
 199.8%
H
13.8
96.5
|
L
 199.8%
H
13.8
96.5
|
L
 199.8%
H
13.8
96.5
|
All e Technologies |
|
741.7
|
367.3
|
L
 -0.2%
H
365.2
373.6
|
L
 -4.0%
H
365.2
387
|
L
 -9.1%
H
365.0
410.0
|
L
 10.5%
H
291.0
475.5
|
L
 37.8%
H
251.1
633
|
L
 308.1%
H
83.1
633
|
L
 308.1%
H
83.1
633
|
L
 308.1%
H
83.1
633
|
Macfos |
|
711.9
|
756
|
L
 -0.2%
H
750
759.0
|
L
 -2.7%
H
750
778.8
|
L
 -2.9%
H
736.1
803.0
|
L
 -5.0%
H
736.1
926.9
|
L
 1.0%
H
632.3
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
L
H
126
1528.2
|
Vertexplus Tech |
|
64.4
|
117.5
|
L
 4.9%
H
115.5
117.6
|
L
 9.7%
H
112
117.6
|
L
 17.5%
H
96.1
117.6
|
L
 25.9%
H
89.2
117.6
|
L
 -28.8%
H
73.4
191.8
|
L
 22.4%
H
73.4
239.9
|
L
 22.4%
H
73.4
239.9
|
L
 22.4%
H
73.4
239.9
|
Systango Tech |
|
358.2
|
244.2
|
L
 -1.7%
H
243.5
249.7
|
L
 -1.9%
H
243
253
|
L
 -2.4%
H
240
260
|
L
 24.7%
H
199
284
|
L
 -12.7%
H
192.3
301.3
|
L
 171.3%
H
95
407.7
|
L
 171.3%
H
95
407.7
|
L
 171.3%
H
95
407.7
|
MOS Utility |
|
637.9
|
255.8
|
L
 -2.3%
H
254.1
265.5
|
L
 2.1%
H
242
276.9
|
L
 -9.0%
H
242
288.8
|
L
 1.5%
H
242
301
|
L
 65.1%
H
150.1
375.0
|
L
 236.6%
H
78.6
375.0
|
L
 236.6%
H
78.6
375.0
|
L
 236.6%
H
78.6
375.0
|
Quicktouch Tech |
|
76.9
|
60
|
L
 1.6%
H
58.7
60.8
|
L
 -12.4%
H
58.7
67
|
L
 -8.1%
H
58.7
70.2
|
L
 23.5%
H
45.8
72
|
L
 -61.1%
H
40.1
205.9
|
L
 -1.6%
H
40.1
274
|
L
 -1.6%
H
40.1
274
|
L
 -1.6%
H
40.1
274
|
Sahana System |
|
1,139.7
|
1,297.3
|
L
 -0.8%
H
1284.9
1310
|
L
 -9.2%
H
1284.9
1480
|
L
 -23.9%
H
1284.9
1700
|
L
 2.6%
H
1257
1730
|
L
 -25.6%
H
990.9
2135
|
L
 860.9%
H
136.1
2135
|
L
 860.9%
H
136.1
2135
|
L
 860.9%
H
136.1
2135
|
Veefin Solutions |
|
804.7
|
335.7
|
L
 -0.3%
H
331.2
341.2
|
L
 -1.9%
H
331.2
359.2
|
L
 -2.3%
H
317
359.2
|
L
 11.4%
H
285
359.2
|
L
 -28.3%
H
256.1
753.9
|
L
H
85.1
753.9
|
L
H
85.1
753.9
|
L
H
85.1
753.9
|
Synoptics Tech |
|
80.6
|
95
|
L
 2.0%
H
93.2
95
|
L
 12.4%
H
86.2
95
|
L
 18.8%
H
71.0
95
|
L
 5.0%
H
51.5
116
|
L
 -17.3%
H
51.5
138.1
|
L
 -59.9%
H
51.5
238
|
L
 -59.9%
H
51.5
238
|
L
 -59.9%
H
51.5
238
|
AccelerateBS |
|
32.6
|
94.9
|
L
 0.6%
H
94.9
94.9
|
L
 -5.9%
H
90
100.0
|
L
 6.5%
H
90
125
|
L
 -20.4%
H
89.1
125
|
L
 -52.1%
H
89.1
250
|
L
H
68.4
253.1
|
L
H
68.4
253.1
|
L
H
68.4
253.1
|
Netweb Technologies |
|
10,219.8
|
1,803.9
|
L
 0.7%
H
1775
1823.9
|
L
 -2.2%
H
1775
1888.6
|
L
 -8.7%
H
1700.1
1986
|
L
 25.7%
H
1397.1
2084
|
L
 -31.7%
H
1251.6
3060
|
L
 260.8%
H
738.6
3060
|
L
 260.8%
H
738.6
3060
|
L
 260.8%
H
738.6
3060
|
Vinsys IT Services |
|
546.0
|
372
|
L
 -0.2%
H
370
375
|
L
 -3.3%
H
370
391.0
|
L
 -5.8%
H
370
407
|
L
 0.5%
H
366.5
436
|
L
 -2.1%
H
300
450
|
L
 190.6%
H
186.7
450
|
L
 190.6%
H
186.7
450
|
L
 190.6%
H
186.7
450
|
Yudiz Solutions |
|
32.5
|
31.5
|
L
H
31.5
31.5
|
L
 3.8%
H
30.9
32.1
|
L
 6.1%
H
28.3
33.9
|
L
 -2.9%
H
28.1
35.5
|
L
 -53.8%
H
27.4
88.5
|
L
 -80.9%
H
27.4
213.8
|
L
 -80.9%
H
27.4
213.8
|
L
 -80.9%
H
27.4
213.8
|
VL E-Governance & IT |
|
584.4
|
53.9
|
L
 -2%
H
53.9
53.9
|
L
 8.9%
H
49.8
57.3
|
L
 -13.9%
H
43.1
61.4
|
L
 45.8%
H
37.7
65.0
|
L
 -22.4%
H
31
197.8
|
L
 204.5%
H
28.8
197.8
|
L
 204.5%
H
28.8
197.8
|
L
 204.5%
H
28.8
197.8
|
Shradha AI Tech |
|
222.8
|
36.6
|
L
 2.2%
H
35.2
37
|
L
 -0.1%
H
35.1
37.9
|
L
 -5.6%
H
34.2
41.0
|
L
 0.4%
H
31.3
51.9
|
L
 -8.4%
H
26.4
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
L
H
9.7
63.6
|
Zaggle Prepaid Ocean |
|
5,578.2
|
415.6
|
L
 0.9%
H
410.4
423.6
|
L
 0.6%
H
408.1
430
|
L
 -4.3%
H
399
469.8
|
L
 35.0%
H
298.7
469.8
|
L
 40.7%
H
281.0
591.9
|
L
 153.4%
H
155.3
591.9
|
L
 153.4%
H
155.3
591.9
|
L
 153.4%
H
155.3
591.9
|
Kody Technolab |
|
952.1
|
746.9
|
L
 -0.4%
H
737.2
751
|
L
 -4.0%
H
731
788.9
|
L
 -16.1%
H
731
896.8
|
L
 -23.8%
H
731
1081.0
|
L
 -61.8%
H
670
2087.5
|
L
 833.6%
H
84.5
2087.5
|
L
 833.6%
H
84.5
2087.5
|
L
 833.6%
H
84.5
2087.5
|
Techknowgreen |
|
132.7
|
179.7
|
L
 2.0%
H
179.7
179.7
|
L
 -0.1%
H
169.4
179.7
|
L
 19.8%
H
145.2
190.0
|
L
 24.8%
H
137.3
190.0
|
L
 -46.8%
H
125.6
360
|
L
H
86.1
360
|
L
H
86.1
360
|
L
H
86.1
360
|
Canarys Automations |
|
184.5
|
32.3
|
L
 -3.3%
H
32.1
33.1
|
L
 1.9%
H
30.2
34.8
|
L
 4.0%
H
28.5
34.8
|
L
 18.8%
H
27.5
35.5
|
L
 -50.7%
H
23.5
68.7
|
L
 4.0%
H
23.5
68.7
|
L
 4.0%
H
23.5
68.7
|
L
 4.0%
H
23.5
68.7
|
Plada Infotech |
|
15.4
|
18
|
L
H
18
18
|
L
 -0.6%
H
17.5
18
|
L
 8.1%
H
17.5
21.6
|
L
 5.9%
H
16.1
21.6
|
L
 -46.0%
H
16
34
|
L
 -62.5%
H
16
60
|
L
 -62.5%
H
16
60
|
L
 -62.5%
H
16
60
|
On Door Concepts |
|
90.9
|
161.0
|
L
 5.0%
H
161.0
161.0
|
L
 16.5%
H
138.2
161.0
|
L
 3.1%
H
138.2
168.5
|
L
 6.6%
H
120.9
182.0
|
L
 -68.7%
H
120.9
544.9
|
L
 -22.6%
H
120.9
544.9
|
L
 -22.6%
H
120.9
544.9
|
L
 -22.6%
H
120.9
544.9
|
Micropro Software |
|
33.5
|
23.4
|
L
H
23.4
23.4
|
L
 -1.3%
H
21.6
25
|
L
 -0.4%
H
21.2
25
|
L
 12.0%
H
20.1
28.6
|
L
 -47.1%
H
18.1
49.4
|
L
 -71.1%
H
18.1
80.8
|
L
 -71.1%
H
18.1
80.8
|
L
 -71.1%
H
18.1
80.8
|
Protean eGov Tech |
|
3,339.0
|
823.5
|
L
 -0.6%
H
820.5
834.3
|
L
 -6.3%
H
820.5
888
|
L
 -13.4%
H
820.5
1009
|
L
 -37.3%
H
820.5
1484
|
L
 -41.7%
H
820.5
2225
|
L
H
775
2225
|
L
H
775
2225
|
L
H
775
2225
|
ROX Hi-Tech |
|
100.4
|
44.0
|
L
 -2.3%
H
42.8
45.2
|
L
 -7.9%
H
42.8
49.8
|
L
 -13.9%
H
42.8
50.1
|
L
 3.4%
H
38.5
57.5
|
L
 -68.7%
H
35.1
152.4
|
L
 -47.0%
H
35.1
208
|
L
 -47.0%
H
35.1
208
|
L
 -47.0%
H
35.1
208
|
Tata Technologies |
|
28,396.8
|
700
|
L
 -0.6%
H
698.4
707.4
|
L
 -1.6%
H
698.4
715.6
|
L
 -7.7%
H
696
797
|
L
 15.1%
H
599
797
|
L
 -30.7%
H
597
1136
|
L
 40%
H
597
1400
|
L
 40%
H
597
1400
|
L
 40%
H
597
1400
|
HRH Next Services |
|
51.8
|
39.2
|
L
 -5.0%
H
39.2
39.3
|
L
 -26.0%
H
39.2
54.5
|
L
 -34.2%
H
39.2
58.4
|
L
 -27.4%
H
39.2
63.2
|
L
 8.1%
H
38
125.6
|
L
 8.9%
H
26.8
125.6
|
L
 8.9%
H
26.8
125.6
|
L
 8.9%
H
26.8
125.6
|
Euphoria Infotech |
|
15.5
|
53.4
|
L
 5.0%
H
53.4
53.4
|
L
 27.5%
H
44.0
53.4
|
L
 6.1%
H
41.9
53.4
|
L
 35.3%
H
35.5
53.4
|
L
 -18.9%
H
33.1
84.5
|
L
H
33.1
199.5
|
L
H
33.1
199.5
|
L
H
33.1
199.5
|
delaPlex |
|
136.8
|
150.2
|
L
 -1.2%
H
148
150.2
|
L
 -0.2%
H
144.5
152.9
|
L
 -1.4%
H
144.5
168.1
|
L
 6.7%
H
140
193.5
|
L
 -51.7%
H
128.5
333
|
L
 -21.8%
H
128.5
336
|
L
 -21.8%
H
128.5
336
|
L
 -21.8%
H
128.5
336
|
Esconet Technologies |
|
295.5
|
225.7
|
L
 4.9%
H
216.2
225.9
|
L
 14.5%
H
189.6
225.9
|
L
 3.7%
H
189.6
230.8
|
L
 37.1%
H
158
230.8
|
L
 -37.8%
H
150.2
540.0
|
L
 168.7%
H
142
540.0
|
L
 168.7%
H
142
540.0
|
L
 168.7%
H
142
540.0
|
Enfuse Solutions |
|
204.4
|
231
|
L
 -1.1%
H
230.3
231
|
L
 -6.5%
H
225
245.0
|
L
 -8.7%
H
225
259
|
L
 8.5%
H
214.1
282
|
L
 7.4%
H
142
282
|
L
 140.6%
H
97.5
282
|
L
 140.6%
H
97.5
282
|
L
 140.6%
H
97.5
282
|
Enser Communications |
|
146.4
|
16.8
|
L
 1.8%
H
16.8
16.8
|
L
 4.4%
H
15.5
16.8
|
L
 2.1%
H
13.4
17.5
|
L
 -17.7%
H
13.4
20.9
|
L
 -4.1%
H
13.4
36.9
|
L
 140%
H
6.2
36.9
|
L
 140%
H
6.2
36.9
|
L
 140%
H
6.2
36.9
|
TAC Infosec |
|
1,136.5
|
1,084.5
|
L
 -1.4%
H
1075.6
1113
|
L
 3.2%
H
1060.1
1142.7
|
L
 -9.6%
H
982
1202.2
|
L
 -2.6%
H
968.9
1438.0
|
L
 96.7%
H
500
1697
|
L
 923.1%
H
261.1
1697
|
L
 923.1%
H
261.1
1697
|
L
 923.1%
H
261.1
1697
|
Trust Fintech |
|
154.0
|
64.7
|
L
 5.0%
H
64.4
64.7
|
L
 1.7%
H
55.8
64.7
|
L
 -19.4%
H
55.8
78.7
|
L
 -23.3%
H
55.8
94.1
|
L
 -69.3%
H
55.8
300.6
|
L
 -36.0%
H
55.8
316
|
L
 -36.0%
H
55.8
316
|
L
 -36.0%
H
55.8
316
|
Sattrix Information |
|
126.5
|
186
|
L
 -2.1%
H
186
194
|
L
 -2.1%
H
186
194.5
|
L
 -6.2%
H
185.1
211.2
|
L
 68.2%
H
114
211.2
|
L
 -1.2%
H
78.0
213.0
|
L
H
78.0
254
|
L
H
78.0
254
|
L
H
78.0
254
|
3C IT Sol & Telecom |
|
14.9
|
24.7
|
L
 -5%
H
24.7
24.8
|
L
 -3.7%
H
24.7
26
|
L
 -11.7%
H
24.7
28.9
|
L
 17.6%
H
22
35.9
|
L
 -41.0%
H
20.1
41.9
|
L
H
20.1
52.3
|
L
H
20.1
52.3
|
L
H
20.1
52.3
|
S A Tech Software |
|
73.7
|
56.5
|
L
 -1.9%
H
56
57.9
|
L
 -0.5%
H
54
58.5
|
L
 -8.2%
H
53.2
62.9
|
L
 -5.5%
H
53.2
74.1
|
L
 -4.3%
H
45
250
|
L
 -4.3%
H
45
250
|
L
 -4.3%
H
45
250
|
L
 -4.3%
H
45
250
|
Unicommerce eSolutions |
|
1,268.7
|
122.9
|
L
 0.4%
H
120.8
123.3
|
L
 -2.4%
H
120.5
127.1
|
L
 -12.2%
H
120.5
147.9
|
L
 1.4%
H
118.2
147.9
|
L
 13.8%
H
96.0
264.0
|
L
 13.8%
H
96.0
264.0
|
L
 13.8%
H
96.0
264.0
|
L
 13.8%
H
96.0
264.0
|
Orient Technologies |
|
1,465.0
|
351.8
|
L
 0.7%
H
350
367.7
|
L
 -0.3%
H
342
367.7
|
L
 -0.6%
H
322.3
373.0
|
L
 -0.9%
H
312.3
395
|
L
 70.8%
H
247.1
674.9
|
L
 70.8%
H
247.1
674.9
|
L
 70.8%
H
247.1
674.9
|
L
 70.8%
H
247.1
674.9
|
Pelatro Ltd. |
|
434.0
|
417
|
L
 -2.3%
H
410.1
427
|
L
 -6.0%
H
410.1
461
|
L
 13.0%
H
373
461
|
L
 21.1%
H
315
461
|
L
 108.5%
H
263
559.9
|
L
 108.5%
H
263
559.9
|
L
 108.5%
H
263
559.9
|
L
 108.5%
H
263
559.9
|
CapitalNumbers Infotech Ltd. |
|
338.4
|
138.6
|
L
 -0.1%
H
136.2
140
|
L
 -1.1%
H
135.1
150
|
L
 1.1%
H
125.3
150
|
L
 -9.8%
H
125.3
189.9
|
L
H
125.3
274
|
L
H
125.3
274
|
L
H
125.3
274
|
L
H
125.3
274
|
Hexaware Technologies |
|
53,729.5
|
882.5
|
L
 2.5%
H
857.5
888.9
|
L
 3.8%
H
837.5
892
|
L
 7.4%
H
794.4
892
|
L
 34.6%
H
620.3
892
|
L
 24.7%
H
590.3
892
|
L
 24.6%
H
590.3
892
|
L
 24.6%
H
590.3
892
|
L
 24.6%
H
590.3
892
|
Covance Softsol |
|
29.1
|
19.7
|
L
 2.0%
H
19.7
19.7
|
L
 12.4%
H
17.9
19.7
|
L
 53.6%
H
13.1
19.7
|
L
 173.6%
H
7.3
19.7
|
L
H
2.1
19.7
|
L
H
2.1
19.7
|
L
H
2.1
19.7
|
L
H
2.1
19.7
|
Identixweb |
|
67.5
|
64.7
|
L
 2.6%
H
64.7
64.7
|
L
 6.5%
H
56.6
65
|
L
 -14.9%
H
55.1
76.0
|
L
 1.6%
H
55.1
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
L
H
55
90.9
|
Virtual Galaxy Infotech |
|
413.7
|
166.4
|
L
 1.1%
H
161
168
|
L
 -0.5%
H
157.5
171.5
|
L
 -1.0%
H
157.5
187
|
L
 17.2%
H
146
197.9
|
L
 17.2%
H
146
197.9
|
L
 17.1%
H
146
197.9
|
L
 17.1%
H
146
197.9
|
L
 17.1%
H
146
197.9
|
Unified Data Tech Solutions |
|
607.5
|
302.4
|
L
 -1.9%
H
299
309.4
|
L
 -3.4%
H
292
323.8
|
L
 1.9%
H
292
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
L
H
272.5
393
|
Digitide Solutions |
|
3,466.8
|
232.8
|
L
 1.7%
H
225.5
235.6
|
L
 18.4%
H
190.7
235.6
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
L
H
186.6
254
|
Ace Alpha Tech |
|
172.8
|
98.4
|
L
 5.0%
H
98.4
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|
L
H
77.1
98.4
|