1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. MRF LTD.
MRF Ltd. NSE: MRF | BSE: 500290
Strong Performer, Getting Expensive
Download real time
148060.00 -2475.00 (-1.64%)
New 52W High in past week
8,391
NSE+BSE Volume

NSE 18 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jun-2025 May-2025 Apr-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal BSE Low Volatility ETF 3.53 4.31% 248 -3 -1.20% 251 -2.33% 257 -0.77%
Motilal Oswal Nifty Midcap 100 ETF 7.08 1.00% 497 23 4.85% 474 3.95% 456 2.70%
Motilal Oswal Nifty 500 ETF 0.20 0.14% 14 0 0% 14 0% 14 7.69%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 19.40 0.79% 1,363 25 1.87% 1,338 1.90% 1,313 2.98%
Motilal Oswal Nifty 500 Fund Regular Growth 3.62 0.15% 254 2 0.79% 252 3.28% 244 1.67%
LIC MF Nifty Midcap 100 ETF 7.45 1.00% 523 0 0% 523 0% 523 0%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 5.01 4.30% 352 5 1.44% 347 0.29% 346 0.29%
Quant Mid Cap Fund Growth 0 -% 0 -12,996 -100% 12,996 -31.23% 18,898 0%
Quant Multi Cap Fund Growth 0 -% 0 -4,730 -100% 4,730 0% 4,730 0%
Quant Large and Mid Cap Fund Growth 0 -% 0 -4,900 -100% 4,900 0% 4,900 0%
Quant Consumption Fund Regular Growth - -% - - -% 0 -100% 1,421 0%
SBI Nifty Midcap 150 Index Fund Regular Growth 7.10 0.79% 499 7 1.42% 492 4.02% 473 1.28%
SBI Nifty 500 Index Fund Regular Growth 1.32 0.15% 93 0 0% 93 0% 93 1.09%
UTI Transportation & Logistics Fund Regular Plan Growth 44.20 1.23% 3,105 0 0% 3,105 20.35% 2,580 100%
Nippon India ETF Nifty Midcap 150 19.09 0.79% 1,341 35 2.68% 1,306 2.43% 1,275 1.43%
Nippon India Nifty Midcap 150 Index Fund Regular Growth 14.66 0.79% 1,030 14 1.38% 1,016 1.60% 1,000 0.70%
Nippon India Nifty Auto ETF 8.41 2.55% 591 -9 -1.50% 600 -3.38% 621 2.31%
UTI BSE Low Volatility Index Fund Regular Growth 24.96 4.31% 1,753 -6 -0.34% 1,759 0% 1,759 -0.40%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0 -% 0 -2,917 -100% 2,917 1.46% 2,875 4.66%
UTI Nifty Midcap 150 ETF 0.09 0.84% 6 0 0% 6 0% 6 0%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.93 0.20% 65 2 3.17% 63 -3.08% 65 -1.52%
UTI Nifty Midcap 150 Index Fund Regular Growth 0.44 0.80% 31 0 0% 31 3.33% 30 3.45%
UTI Nifty Alpha Low-Volatility 30 Index Fund Regular Growth 0 -% 0 -171 -100% 171 -1.72% 174 -0.57%
Nippon India Nifty Auto Index Fund Regular Growth 0.73 2.53% 51 -4 -7.27% 55 -5.17% 58 -3.33%
UTI Quant Fund Regular Growth 1.74 0.10% 122 0 0% 122 -8.96% 134 0%
UTI Nifty India Manufacturing Index Fund Regular Growth 0.17 0.81% 12 1 9.09% 11 0% 11 0%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.84 0.39% 59 -1 -1.67% 60 3.45% 58 11.54%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 4.07 0.39% 286 1 0.35% 285 3.64% 275 10.89%
SBI Arbitrage Opportunities Fund Regular Growth - -% - - -% 0 -100% 6,040 4.68%
Tata Ethical Fund Regular Growth 34.88 0.97% 2,450 0 0% 2,450 0% 2,450 0%
Tata Children’s Fund [Upto 3 years] 7.12 1.89% 500 0 0% 500 0% 500 0%
Tata Arbitrage Fund Regular Growth - -% - - -% 0 -100% 1,285 -31.65%
SBI Equity Hybrid Fund Regular Payout Inc Dist cum Cap Wdrl 2,420.12 3.07% 170,000 0 0% 170,000 0% 170,000 0%
UTI Arbitrage Fund Regular Plan Growth - -% - - -% 0 -100% 2,080 144.71%
UTI Multi Asset Allocation Fund Regular Plan Growth 10.79 0.18% 758 0 0% 758 14.33% 663 100%
Axis Arbitrage Regular Growth - -% - - -% 0 -100% 930 28.28%
SBI Large & Midcap Fund Regular Payout Inc Dist cum Cap Wdrl 101.82 0.31% 7,152 0 0% 7,152 0% 7,152 100%
Axis Nifty Midcap 50 Index Fund Regular Growth 7.30 1.52% 513 12 2.40% 501 0.20% 500 2.46%
Tata Nifty Auto Index Fund Regular Growth 2.12 2.55% 149 -2 -1.32% 151 0% 151 4.14%
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Regular Growth 1.37 1.11% 96 0 0% 96 -2.04% 98 0%
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund Regular Growth 0.90 1.08% 63 0 0% 63 0% 63 -1.56%
Axis Nifty 500 Index Fund Regular Growth 0.43 0.15% 30 0 0% 30 7.14% 28 0%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund Regular Growth 0.07 0.72% 5 0 0% 5 0% 5 0%
Zerodha Nifty Midcap 150 ETF 0.73 0.78% 51 2 4.08% 49 6.52% 46 15%
Aditya Birla Sun Life India GenNext Fund Growth 53.90 0.86% 3,786 0 0% 3,786 0% 3,786 11.81%
Aditya Birla Sun Life Arbitrage Fund Growth - -% - - -% 0 -100% 690 -9.21%
Aditya Birla Sun Life Mid Cap Fund Growth - -% - - -% 0 -100% 2,098 0%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 3.00 0.79% 211 4 1.93% 207 1.47% 204 0.99%
Kotak MSCI India ETF 2.22 0.25% 156 -51 -24.64% 207 8.38% 191 0%
Kotak Nifty Midcap 150 ETF 0.01 0.57% 1 0 0% 1 0% 1 100%
ICICI Prudential Equity Arbitrage Fund Regular Growth - -% - - -% 0 -100% 1,805 -4.50%
Kotak Arbitrage Fund Growth - -% - - -% 0 -100% 5,585 -36.06%
Kotak Flexicap Fund Growth 469.79 0.86% 33,000 0 0% 33,000 0% 33,000 0%
Bandhan Transportation and Logistics Fund Regular Growth 14.24 2.52% 1,000 0 0% 1,000 0% 1,000 0%
HDFC BSE 500 ETF 0.03 0.16% 2 0 0% 2 100% 1 -50%
HDFC NIFTY Midcap 150 ETF 0.75 0.79% 53 1 1.92% 52 4% 50 2.04%
Groww Nifty Total Market Index Fund Regular Growth 0.46 0.14% 32 1 3.23% 31 0% 31 3.33%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.03 0.11% 2 0 0% 2 0% 2 0%
Kotak Midcap Fund Growth 604.66 1.06% 42,474 0 0% 42,474 0% 42,474 0%
DSP Arbitrage Fund Growth - -% - - -% 0 -100% 1,330 1.14%
ICICI Prudential BSE 500 ETF 0.47 0.15% 33 -4 -10.81% 37 -7.50% 40 2.56%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 0 -% 0 -3,751 -100% 3,751 0.59% 3,729 0.24%
Bandhan Multi Cap Fund Regular Growth 38.44 1.41% 2,700 0 0% 2,700 0% 2,700 8%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 6.12 0.79% 430 15 3.61% 415 0.97% 411 2.24%
Bajaj Finserv Arbitrage Fund Regular Growth - -% - - -% 0 -100% 40 0%
Bajaj Finserv Large and Mid Cap Fund Regular Growth 36.57 1.72% 2,569 0 0% 2,569 55.70% 1,650 100%
Bandhan Nifty Total Market Index Fund Regular Growth 0.06 0.14% 4 0 0% 4 0% 4 0%
Bandhan Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0 -% 0 -18 -100% 18 0% 18 0%
HDFC Arbitrage Fund Wholesale Plan Growth - -% - - -% - -% 0 -100%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 2.95 0.79% 207 7 3.50% 200 3.09% 194 3.74%
HDFC BSE 500 Index Fund Regular Growth 0.37 0.15% 26 -2 -7.14% 28 7.69% 26 8.33%
ICICI Prudential Large & Mid Cap Fund Growth 74.27 0.32% 5,217 -1,710 -24.69% 6,927 -40.31% 11,604 2.18%
ICICI Prudential Nifty Midcap 150 ETF 3.86 0.79% 271 1 0.37% 270 1.12% 267 1.14%
ICICI Prudential Nifty Auto ETF 3.77 2.55% 265 37 16.23% 228 -1.72% 232 1.75%
Kotak Nifty Midcap 50 ETF 1.10 1.53% 77 -3 -3.75% 80 8.11% 74 12.12%
ICICI Prudential Nifty Auto Index Fund Regular Growth 3.80 2.56% 267 1 0.38% 266 1.14% 263 0%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.90 0.39% 63 1 1.61% 62 0% 62 3.33%
Kotak Nifty Midcap 50 Index Fund Regular Growth 0.90 1.52% 63 1 1.61% 62 0% 62 3.33%
Bandhan Nifty Midcap 150 Index Fund Regular Growth 0.21 0.80% 15 0 0% 15 7.14% 14 0%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 1.89 0.38% 133 -9 -6.34% 142 -1.39% 144 0.70%
Franklin India Arbitrage Fund Regular Growth - -% - - -% 0 -100% 10 0%
Groww Nifty 200 ETF 0.03 0.22% 2 0 0% 2 0% 2 0%
Bandhan Arbitrage Fund - Regular Plan - Growth - -% - - -% 0 -100% 930 12.05%
Bandhan Multi Asset Allocation Fund Regular Growth 9.97 0.49% 700 0 0% 700 0% 700 0%
Angel One Nifty Total Market Index Fund Regular Growth 0.06 0.14% 4 0 0% 4 0% 4 33.33%
Angel One Nifty Total Market ETF 0.04 0.16% 3 1 50% 2 0% 2 0%
Edelweiss Aggressive Hybrid A Growth 17.37 0.59% 1,220 0 0% 1,220 0% 1,220 56.01%
Mirae Asset Arbitrage Fund Regular Growth - -% - - -% 0 -100% 690 0%
Nippon India Arbitrage Fund Growth - -% - - -% 0 -100% 655 0%
Invesco India Arbitrage Fund Growth - -% - - -% 0 -100% 2,375 779.63%
Edelweiss Arbitrage Fund Regular Growth - -% - - -% 0 -100% 2,770 1.65%
HSBC Arbitrage Fund Regular Growth - -% - - -% 0 -100% 1,070 30.49%
Invesco India Equity Savings Fund Regular Growth - -% - - -% 0 -100% 75 0%
Mirae Asset Large & Midcap Fund Growth 308.17 0.75% 21,647 10,944 102.25% 10,703 0% 10,703 100%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 1.14 0.39% 80 -2 -2.44% 82 1.23% 81 3.85%
Mirae Asset Nifty India Manufacturing ETF 1.65 0.77% 116 0 0% 116 -2.52% 119 0.85%
Mirae Asset Nifty Midcap 150 ETF 8.43 0.79% 592 -31 -4.98% 623 1.63% 613 3.03%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0 -% 0 -327 -100% 327 0.62% 325 14.84%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.09 0.18% 6 0 0% 6 -14.29% 7 0%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.06 0.13% 4 0 0% 4 0% 4 33.33%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.09 0.40% 6 0 0% 6 20% 5 0%
Mirae Asset BSE 200 Equal Weight ETF 0.06 0.49% 4 -3 -42.86% 7 16.67% 6 0%
Motilal Oswal Nifty India Manufacturing ETF 0.01 1.31% 1 -2 -66.67% 3 100% - -%
HDFC Transportation and Logistics Fund Regular Growth 35.60 2.55% 2,501 1,000 66.62% 1,501 100% - -%
Edelweiss Business Cycle Fund Regular Growth 17.78 0.92% 1,249 0 0% 1,249 100% - -%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.50 0.78% 35 1 2.94% 34 17.24% - -%
Navi Nifty Midcap 150 Index Fund Regular Growth 2.39 0.79% 168 2 1.20% 166 13.70% - -%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.06 0.19% 4 0 0% 4 0% - -%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 22.78 1.03% 1,600 350 28% 1,250 100% - -%
Bajaj Finserv Flexi Cap Fund Regular Growth 22.51 0.43% 1,581 0 0% 1,581 100% - -%
SBI Automotive Opportunities Fund Regular Growth 71.18 1.31% 5,000 0 0% 5,000 100% - -%
Nippon India Nifty 500 Low Volatility 50 Index Fund Regular Growth 0.19 1.67% 13 2 18.18% 11 100% - -%
Tata Nifty Midcap 150 Momentum 50 Index Fund Regular Growth 14.44 1.51% 1,014 1,014 100% - -% - -%
Tata Nifty Midcap 150 Index Fund Regular Growth 0.84 0.79% 59 59 100% - -% - -%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund Regular Growth 0.98 1.38% 69 69 100% - -% - -%
Kotak Nifty Midcap 150 Momentum 50 Index Fund Regular Growth 3.69 1.50% 259 259 100% - -% - -%
Edelweiss Nifty Midcap150 Momentum 50 Index Fund Regular Growth 16.57 1.50% 1,164 1,164 100% - -% - -%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF 5.05 1.37% 355 355 100% - -% - -%
Groww Nifty 500 Low Volatility 50 ETF 0.09 1.49% 6 6 100% - -% - -%
Total: 326,581 -16,228 342,809 372,728
Shareholding Stock Screeners