1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. MRF LTD.
MRF Ltd. NSE: MRF | BSE: 500290
Strong Performer, Getting Expensive
Download real time
143215.00 700.00 (0.49%)
Near 52W High of ₹147435.00
21,120
NSE+BSE Volume
High volume today

NSE 27 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF May-2025 Apr-2025 Mar-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India Nifty Midcap 150 Index Fund Regular Growth 14.11 0.81% 1,016 16 1.60% 1,000 0.70% 993 -0.80%
Axis Quant Fund Regular Growth - -% - - -% - -% 0 -100%
Axis Arbitrage Regular Growth 0 -% 0 -930 -100% 930 28.28% 725 76.83%
Nippon India ETF Nifty Midcap 150 18.14 0.82% 1,306 31 2.43% 1,275 1.43% 1,257 1.53%
Nippon India ETF Nifty Infrastructure BeES - -% - - -% - -% 0 -100%
Nippon India Nifty Auto ETF 8.33 2.55% 600 -21 -3.38% 621 2.31% 607 -1.14%
Axis Nifty Midcap 50 Index Fund Regular Growth 6.96 1.56% 501 1 0.20% 500 2.46% 488 -1.21%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth 40.51 2.93% 2,917 42 1.46% 2,875 4.66% 2,747 -0.54%
LIC MF Nifty Midcap 100 ETF 7.26 1.02% 523 0 0% 523 0% 523 1.75%
Axis Nifty 500 Index Fund Regular Growth 0.42 0.15% 30 2 7.14% 28 0% 28 3.70%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.87 0.21% 63 -2 -3.08% 65 -1.52% 66 3.13%
Nippon India Nifty Auto Index Fund Regular Growth 0.76 2.53% 55 -3 -5.17% 58 -3.33% 60 -3.23%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 18.58 0.80% 1,338 25 1.90% 1,313 2.98% 1,275 0.87%
Motilal Oswal Nifty 500 Fund Regular Growth 3.50 0.15% 252 8 3.28% 244 1.67% 240 2.13%
Motilal Oswal Nifty Midcap 100 ETF 6.58 1.02% 474 18 3.95% 456 2.70% 444 3.02%
Motilal Oswal Nifty 500 ETF 0.19 0.14% 14 0 0% 14 7.69% 13 0%
UTI Nifty Midcap 150 Index Fund Regular Growth 0.43 0.82% 31 1 3.33% 30 3.45% 29 -3.33%
UTI Nifty Alpha Low-Volatility 30 Index Fund Regular Growth 2.37 2.93% 171 -3 -1.72% 174 -0.57% 175 0.57%
UTI Nifty India Manufacturing Index Fund Regular Growth 0.15 0.76% 11 0 0% 11 0% 11 -8.33%
Motilal Oswal BSE Low Volatility ETF 3.48 4.32% 251 -6 -2.33% 257 -0.77% 259 15.63%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 4.82 4.28% 347 1 0.29% 346 0.29% 345 16.55%
UTI Nifty Midcap 150 ETF 0.08 0.85% 6 0 0% 6 0% 6 0%
UTI Quant Fund Regular Growth 1.69 0.10% 122 -12 -8.96% 134 0% 134 0%
UTI Arbitrage Fund Regular Plan Growth 0 -% 0 -2,080 -100% 2,080 144.71% 850 86.81%
UTI BSE Low Volatility Index Fund Regular Growth 24.42 4.33% 1,759 0 0% 1,759 -0.40% 1,766 17.26%
Quant Mid Cap Fund Growth 180.47 2.00% 12,996 -5,902 -31.23% 18,898 0% 18,898 0%
Quant Active Fund Growth 65.68 0.66% 4,730 0 0% 4,730 0% 4,730 0%
Bandhan Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0.25 2.96% 18 0 0% 18 0% 18 5.88%
Quant Large and Mid Cap Fund Growth 68.04 1.82% 4,900 0 0% 4,900 0% 4,900 0%
Bandhan Multi Cap Fund Regular Growth 37.49 1.43% 2,700 0 0% 2,700 8% 2,500 25%
Bandhan Nifty Total Market Index Fund Regular Growth 0.06 0.14% 4 0 0% 4 0% 4 0%
Bandhan Nifty Midcap 150 Index Fund Regular Growth 0.21 0.83% 15 1 7.14% 14 0% 14 0%
Nippon India Arbitrage Fund Growth 0 -% 0 -655 -100% 655 0% 655 0%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 1.14 0.41% 82 1 1.23% 81 3.85% 78 5.41%
Bandhan Transportation and Logistics Fund Regular Growth 13.89 2.53% 1,000 0 0% 1,000 0% 1,000 0%
Quant Consumption Fund Regular Growth 0 -% 0 -1,421 -100% 1,421 0% 1,421 -5.27%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund Regular Growth 4.54 2.94% 327 2 0.62% 325 14.84% 283 3.28%
Kotak Flexicap Fund Growth 458.25 0.87% 33,000 0 0% 33,000 0% 33,000 0%
Tata Young Citizen Fund [Upto 3 years] 6.94 1.90% 500 0 0% 500 0% 500 0%
DSP Arbitrage Fund Growth 0 -% 0 -1,330 -100% 1,330 1.14% 1,315 0%
Bandhan Multi Asset Allocation Fund Regular Growth 9.72 0.50% 700 0 0% 700 0% 700 7.69%
Tata Nifty Auto Index Fund Regular Growth 2.10 2.53% 151 0 0% 151 4.14% 145 -2.03%
Edelweiss Arbitrage Fund Regular Growth 0 -% 0 -2,605 -100% 2,770 1.65% 2,770 1.65%
Kotak Emerging Equity Scheme Growth 589.82 1.10% 42,474 0 0% 42,474 0% 42,474 0%
Kotak Equity Arbitrage Fund Growth 0 -% 0 -5,585 -100% 5,585 -36.06% 8,735 30.76%
Bandhan Arbitrage Fund - Regular Plan - Growth 0 -% 0 -930 -100% 930 12.05% 830 36.07%
Kotak Nifty Midcap 50 ETF 1.11 1.63% 80 6 8.11% 74 12.12% 66 1.54%
Groww Nifty Total Market Index Fund Regular Growth 0.43 0.14% 31 0 0% 31 3.33% 30 0%
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Regular Growth 1.33 1.11% 96 -2 -2.04% 98 0% 98 0%
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund Regular Growth 0.87 1.09% 63 0 0% 63 -1.56% 64 8.47%
Kotak Nifty Midcap 50 Index Fund Regular Growth 0.86 1.55% 62 0 0% 62 3.33% 60 1.69%
Tata Ethical Fund Regular Growth 34.02 0.98% 2,450 0 0% 2,450 0% 2,450 0%
Edelweiss Aggressive Hybrid A Growth 16.94 0.62% 1,220 0 0% 1,220 56.01% 1,220 56.01%
HSBC Arbitrage Fund Regular Growth 0 -% 0 -1,020 -100% 1,070 30.49% 1,070 30.49%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 52.09 2.94% 3,751 22 0.59% 3,729 0.24% 3,720 2.31%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.47 0.76% 34 5 17.24% - -% 29 -9.38%
HDFC BSE 500 ETF 0.03 0.17% 2 1 100% 1 -50% 2 0%
HDFC NIFTY Midcap 150 ETF 0.72 0.81% 52 2 4% 50 2.04% 49 2.08%
Bajaj Finserv Arbitrage Fund Regular Growth 0 -% 0 -40 -100% 40 0% 40 0%
ICICI Prudential BSE 500 ETF 0.51 0.15% 37 -3 -7.50% 40 2.56% 39 -2.50%
ICICI Prudential Nifty Infrastructure ETF - -% - - -% - -% 0 -100%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.06 0.13% 4 0 0% 4 33.33% 3 0%
Groww Nifty 200 ETF 0.03 0.23% 2 0 0% 2 0% 2 100%
ICICI Prudential Large & Mid Cap Fund Growth 96.19 0.44% 6,927 -4,677 -40.31% 11,604 2.18% 11,356 44.50%
SBI Equity Hybrid Fund Regular Payout Inc Dist cum Cap Wdrl 2,360.71 3.12% 170,000 0 0% 170,000 0% 170,000 0%
ICICI Prudential Nifty Auto ETF 3.17 2.54% 228 -4 -1.72% 232 1.75% 228 -1.30%
ICICI Prudential Nifty Auto Index Fund Regular Growth 3.69 2.51% 266 3 1.14% 263 0% 263 -2.23%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.08 0.42% 6 1 20% 5 0% 5 0%
Kotak MSCI India ETF 2.87 0.24% 207 16 8.38% 191 0% 191 19000%
DSP Dynamic Asset Allocation Fund Regular Growth - -% - - -% - -% 0 -100%
Tata Arbitrage Fund Regular Growth 0 -% 0 -1,285 -100% 1,285 -31.65% 1,880 683.33%
ICICI Prudential BSE Midcap Select ETF - -% - - -% - -% 0 -100%
ICICI Prudential Nifty Midcap 150 ETF 3.75 0.81% 270 3 1.12% 267 1.14% 264 -1.12%
Mirae Asset Nifty India Manufacturing ETF 1.61 0.75% 116 -3 -2.52% 119 0.85% 118 -4.84%
Navi Nifty Midcap 150 Index Fund Regular Growth 2.31 0.81% 166 20 13.70% - -% 146 0.69%
Mirae Asset Nifty Midcap 150 ETF 8.65 0.81% 623 10 1.63% 613 3.03% 595 -5.56%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 2.78 0.80% 200 6 3.09% 194 3.74% 187 -3.11%
HDFC BSE 500 Index Fund Regular Growth 0.39 0.16% 28 2 7.69% 26 8.33% 24 4.35%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.86 0.41% 62 0 0% 62 3.33% 60 7.14%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.06 0.20% 4 0 0% - -% 4 0%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.08 0.18% 6 -1 -14.29% 7 0% 7 16.67%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 1.97 0.41% 142 -2 -1.39% 144 0.70% 143 0.70%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.03 0.11% 2 0 0% 2 0% 2 0%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 5.76 0.79% 415 4 0.97% 411 2.24% 402 3.08%
SBI Nifty Midcap 150 Index Fund Regular Growth 6.83 0.81% 492 19 4.02% 473 1.28% 467 0.65%
SBI Nifty 500 Index Fund Regular Growth 1.29 0.15% 93 0 0% 93 1.09% 92 -1.08%
SBI Arbitrage Opportunities Fund Regular Growth 0 -% 0 -6,040 -100% 6,040 4.68% 5,770 3.59%
ICICI Prudential Equity Arbitrage Fund Regular Growth 0 -% 0 -1,805 -100% 1,805 -4.50% 1,890 0%
Invesco India Arbitrage Fund Growth 0 -% 0 -1,650 -100% 2,375 779.63% 2,375 779.63%
HDFC Arbitrage Fund Wholesale Plan Growth - -% - - -% 0 -100% 890 78%
Invesco India Equity Savings Fund Regular Growth 0 -% 0 -75 -100% 75 0% 75 0%
Franklin India Arbitrage Fund Regular Growth 0 -% 0 -10 -100% 10 0% 10 100%
Mirae Asset BSE 200 Equal Weight ETF 0.10 0.60% 7 1 16.67% 6 0% 6 100%
Aditya Birla Sun Life Mid Cap Fund Growth 0 -% 0 -2,098 -100% 2,098 0% 2,098 0%
Aditya Birla Sun Life India GenNext Fund Growth 52.57 0.87% 3,786 0 0% 3,786 11.81% 3,386 0%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 2.87 0.80% 207 3 1.47% 204 0.99% 202 1.51%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund Regular Growth 0.07 0.75% 5 0 0% 5 0% 5 0%
Aditya Birla Sun Life Arbitrage Fund Growth 0 -% 0 -690 -100% 690 -9.21% 760 0%
Mirae Asset Arbitrage Fund Regular Growth 0 -% 0 -500 -100% 690 0% 690 0%
Angel One Nifty Total Market Index Fund Regular Growth 0.06 0.15% 4 0 0% 4 33.33% 3 100%
Angel One Nifty Total Market ETF 0.03 0.13% 2 0 0% 2 0% 2 100%
UTI Transportation & Logistics Fund Regular Plan Growth 43.12 1.25% 3,105 525 20.35% 2,580 100% - -%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.83 0.41% 60 2 3.45% 58 11.54% - -%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 3.96 0.41% 285 10 3.64% 275 10.89% - -%
UTI Multi Asset Allocation Fund Regular Plan Growth 10.53 0.19% 758 95 14.33% 663 100% - -%
SBI Large & Midcap Fund Regular Payout Inc Dist cum Cap Wdrl 99.32 0.32% 7,152 0 0% 7,152 100% - -%
Zerodha Nifty Midcap 150 ETF 0.68 0.83% 49 3 6.52% 46 15% - -%
Kotak Nifty Midcap 150 ETF 0.01 0.84% 1 0 0% 1 100% - -%
Bajaj Finserv Large and Mid Cap Fund Regular Growth 35.67 1.80% 2,569 919 55.70% 1,650 100% - -%
Mirae Asset Large & Midcap Fund Growth 148.63 0.38% 10,703 0 0% 10,703 100% - -%
Motilal Oswal Nifty India Manufacturing ETF 0.04 0.79% 3 3 100% - -% - -%
HDFC Transportation and Logistics Fund Regular Growth 20.84 1.57% 1,501 1,501 100% - -% - -%
Edelweiss Business Cycle Fund Regular Growth 17.34 0.94% 1,249 1,249 100% - -% - -%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 17.36 0.81% 1,250 1,250 100% - -% - -%
Bajaj Finserv Flexi Cap Fund Regular Growth 21.95 0.45% 1,581 1,581 100% - -% - -%
SBI Automotive Opportunities Fund Regular Growth 69.43 1.23% 5,000 5,000 100% - -% - -%
Nippon India Nifty 500 Low Volatility 50 Index Fund Regular Growth 0.15 1.30% 11 11 100% - -% - -%
Total: 342,809 -28,968 372,728 351,549
Shareholding Stock Screeners