Automobiles & Auto Components

No of companies153

Average Market Cap(Cr)7892

Average Revenue Growth11 %

Day
Gainers (87)Losers (61)No Change (5)
Qtr
Gainers (132)Losers (21)
Week
Gainers (105)Losers (48)
Half Year
Gainers (133)Losers (19)No Change (1)
1 Month
Gainers (96)Losers (56)No Change (1)
1 Year
Gainers (133)Losers (19)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Amara Raja Batteries Ltd. +
 15,629.1 915.1
L 0.1%H
906.6921
L 3.3%H
872.1923.3
L -4.3%H
8681009
L -0.1%H
8681025.6
L 41.9%H
348.61025.6
Castex Technologies Ltd. +
 15.1 0.4
L -11.1%H
0.40.4
L -11.1%H
0.40.4
L -33.3%H
0.40.6
L -11.1%H
0.40.9
L H
0.20.9
Apollo Tyres Ltd. +
 15,829.9 249.3
L -0.3%H
242.7252
L 4.3%H
227.1252.2
L 9.6%H
223.4256.5
L 33%H
170.4256.5
L 75.8%H
73.4256.5
Asahi India Glass Ltd. +
 7,742.7 318.5
L 1.2%H
315.0328
L 7.1%H
289.0328
L 8.5%H
278.7328
L 25.2%H
231328
L 31.1%H
119328
Automotive Stampings and A... +
 60.0 37.8
L -1.2%H
37.838.7
L 0.8%H
36.839.9
L -2.5%H
36.648.7
L 35%H
24.648.7
L 107.1%H
11.848.7
Ashok Leyland Ltd. +
 38,367.0 130.7
L -0.6%H
128.3131.5
L 3.3%H
124.5134.4
L -2.8%H
120.6138.9
L 37.3%H
87.3138.9
L 73.2%H
33.7138.9
Atlas Cycles (Haryana) Ltd. +
 20.6 31.6
L -5.0%H
31.631.6
L -5.0%H
31.631.6
L -17.9%H
31.638.5
L -16.3%H
31.643.6
L -27.9%H
26.660.3
Atul Auto Ltd. +
 451.4 205.8
L 0.5%H
202.1208.0
L 12.6%H
181.8218.9
L 11.2%H
174.8218.9
L 17.1%H
167218.9
L -4.0%H
116.8219.9
Automotive Axles Ltd. +
 1,852.0 1,225.5
L -0.8%H
1202.11233.3
L 3.9%H
11431249
L 14.9%H
1052.11250
L 33.1%H
8811250
L 85.1%H
335.61250
Autoline Industries Ltd. +
 105.3 34
L -1.0%H
3334.8
L 5.4%H
30.834.8
L 8.3%H
3034.8
L 16.0%H
2940.6
L 87.3%H
9.145.7
Autolite (India) Ltd. +
 31.9 28.5
L H
27.328.8
L 5.6%H
26.628.9
L H
26.630
L 42.1%H
20.243.3
L 51.2%H
10.443.3
Bajaj Auto Ltd. +
 113,304.3 3,915.6
L 0.4%H
38413927.6
L -0.4%H
37513985
L -7.6%H
37514361.4
L 18.9%H
31724361.4
L 45.4%H
1788.74361.4
Balkrishna Industries Ltd. +
 31,564.0 1,632.9
L -0.0%H
16001634
L 3.2%H
15401648
L -5.2%H
1516.71875
L -0.8%H
1515.51875
L 46.2%H
6791875
Banco Products (India) Ltd. +
 1,112.2 155.6
L 0.3%H
153157
L 3.8%H
149.3159.5
L 3.3%H
148.2174.8
L 15.5%H
120174.8
L 87.5%H
54.1174.8
BEML Ltd. +
 5,041.2 1,206.9
L 2.1%H
11501236
L 21.6%H
995.51249.6
L 28.2%H
930.21249.6
L 64.6%H
715.61249.6
L 73.0%H
369.51249.6
Bharat Gears Ltd. +
 74.6 80.1
L 1.1%H
7682.5
L -0.1%H
7682.5
L 12.0%H
71.787.6
L 41.4%H
55.197.7
L 115.3%H
21.897.7
Bimetal Bearings Ltd. +
 132.0 345
L 3.5%H
333.6356.0
L 6.3%H
312356.0
L 13.1%H
293.5356.0
L 19.8%H
270.1356.0
L 27.8%H
155.6356.0
Bosch Ltd. +
 45,311.5 15,365.1
L 0.8%H
15210.315600
L 2.7%H
14353.615639
L -7.2%H
14353.616830.1
L 18.1%H
1191016830.1
L 16.8%H
785016830.1
Ceat Ltd. +
 6,564.6 1,622.9
L -1.6%H
1611.11644
L 2.8%H
1566.41683.9
L 1.1%H
1495.11763
L 40.0%H
10201763
L 60.8%H
6001763
Commercial Engineers & Bod... +
 177.6 19.9
L 0.5%H
19.520
L -2.9%H
19.521.3
L -9.4%H
19.523.3
L 23.7%H
15.330.4
L 41.8%H
6.830.4
Eicher Motors Ltd. +
 71,451.4 2,615.4
L 0.6%H
2545.42633
L 3.1%H
2463.72633
L -10.3%H
24503018
L 2.6%H
2340.63037
L 46.2%H
1245.03037
Elgi Rubber Company Ltd. +
 148.6 29.7
L 3.9%H
28.129.7
L 4.6%H
26.430.4
L 1.9%H
26.432
L 51.5%H
19.236.5
L 82.8%H
9.336.5
Escorts Ltd. +
 18,102.3 1,342.6
L 0.1%H
13241353.1
L 2.4%H
12781363
L -3%H
1247.71468.5
L -4.6%H
1181.61468.5
L 57.4%H
526.11468.5
Exide Industries Ltd. +
 17,786.3 209.3
L 0.8%H
205209.9
L 2.8%H
201211.6
L 2.3%H
198.4219.3
L 13.9%H
174.7219.3
L 29.4%H
124.7219.3
FIEM Industries Ltd. +
 794.2 603.5
L -0.5%H
585.5608
L 8.9%H
532.5624
L -0.6%H
527.0688
L 9.6%H
471688
L 40.5%H
203.3688
Federal-Mogul Goetze (Indi... +
 1,724.6 310
L 0.9%H
304310.1
L 2.1%H
302313.2
L 9.2%H
278322
L -9.5%H
278354
L -39.6%H
238.3518.8
Gabriel India Ltd. +
 1,909.0 132.9
L 4.2%H
127.1134.5
L 14.5%H
113.3134.5
L 14.9%H
109.7134.5
L 25.7%H
95134.5
L 45.7%H
39.5134.5
GKW Ltd. +
 303.7 509
L -1.1%H
508.0527.3
L -3.1%H
476531.1
L -1.1%H
471589.0
L 10.4%H
455.2730
L -20.8%H
368.8730
Gujarat Apollo Industries ... +
 275.7 217.8
L -0.1%H
215.6220.5
L -1.5%H
202.1223.2
L -2.3%H
202.1247.5
L 11.9%H
191.3265.6
L 83.8%H
95265.6
Harita Seating Systems Ltd. +
 581.1 748.0
L -1.4%H
738.0760.0
L 5.7%H
710.5789
L 28.8%H
575789
L 56.4%H
443.1789
L 56.7%H
285.6789
Harrisons Malayalam Ltd. +
 263.3 142.7
L 1.8%H
137.3143.4
L 14.2%H
123.1148.4
L 14.9%H
114.5148.4
L 31.5%H
99.1148.4
L 128.0%H
44148.4
Hero MotoCorp Ltd. +
 68,702.0 3,439.4
L 0.4%H
3368.33460
L -0.1%H
3199.83510.9
L 1.7%H
3199.83629.1
L 9.5%H
2900.63629.1
L 67.4%H
14753629.1
Hindustan Composites Ltd. +
 445.9 302.1
L 0.3%H
298.5304.0
L -1.8%H
295317
L 0.4%H
272.7338.5
L 29.9%H
200.5387.8
L 81.2%H
95.0387.8
Hindustan Motors Ltd. +
 156.5 7.5
L 2.0%H
7.27.7
L 7.9%H
6.78
L 15.4%H
6.08.2
L 22.0%H
5.610
L 57.9%H
2.610
The Hi-Tech Gears Ltd. +
 332.0 176.9
L -0.2%H
170178
L -2.6%H
170182
L -5.6%H
170208.8
L 14.8%H
138.5208.8
L 19.1%H
63.1208.8
HMT Ltd. +
 3,449.7 28.7
L 5.0%H
28.728.7
L 21.9%H
22.728.7
L 26.8%H
21.028.7
L 84.2%H
15.328.7
L 170.3%H
7.428.7
Igarashi Motors India Ltd. +
 1,053.9 334.9
L 2.8%H
321340
L 4.7%H
316340
L 2.0%H
309.3341.8
L 0.4%H
302.1396.8
L 2.5%H
149.6396.8
India Nippon Electricals Ltd. +
 905.4 400.3
L -1.2%H
396.4410.4
L -0.9%H
383417.3
L 13.5%H
349.3448.8
L 11.7%H
320.1448.8
L 30.9%H
167.2448.8
I P Rings Ltd. +
 107.7 85
L 1.1%H
81.187.9
L 6.7%H
7989.6
L 15.3%H
7391
L 32.1%H
59.791
L 44.9%H
29.391
Jamna Auto Industries Ltd. +
 2,939.6 73.8
L 4.8%H
69.573.9
L 8.5%H
65.673.9
L 8.5%H
65.573.9
L 33.0%H
5073.9
L 116.7%H
2173.9
Jay Bharat Maruti Ltd. +
 539.6 249.3
L -0.1%H
243.9252
L 4.7%H
233.5257.1
L -3.1%H
203.3265.4
L -5.9%H
203.3279
L 22.9%H
90279
JBM Auto Ltd. +
 2,124.5 449.2
L 2.8%H
428455
L 2.5%H
417455
L 10.3%H
386.8455
L 61.1%H
224.1455
L 127.1%H
95455
JK Tyre & Industries Ltd. +
 3,100.3 125.9
L 1.0%H
123.7126.9
L -1.2%H
123130.9
L -4.1%H
120144.4
L 54.6%H
66.3146.7
L 94.7%H
31.7146.7
JMT Auto Ltd. +
 138.6 2.8
L 1.9%H
2.62.8
L 3.8%H
2.62.9
L -11.3%H
2.53.2
L 3.8%H
2.43.9
L 111.5%H
0.86.9
Kalyani Forge Ltd. +
 76.4 210
L 4.4%H
202211
L 14.8%H
180211
L 44.9%H
137.3211
L 49.0%H
135.6211
L 74.0%H
82.9211
Kirloskar Oil Engines Ltd. +
 2,498.0 172.8
L -0.4%H
170174.9
L 9.1%H
157.3175.9
L 32.3%H
129.7175.9
L 42.2%H
107.8175.9
L 36.9%H
76.1175.9
LG Balakrishnan & Bros Ltd. +
 1,029.7 328
L 3.3%H
315330
L 5.9%H
300330
L 1.1%H
292.1349.7
L 24.3%H
242.5349.7
L 36.2%H
145.2349.7
Lumax Industries Ltd. +
 1,592.3 1,703.5
L -0.3%H
16761730
L 14.6%H
14501783.4
L 24.2%H
1358.91783.4
L 26.5%H
1272.71783.4
L 30.7%H
677.81783.4
Lumax Auto Technologies Ltd. +
 1,037.7 152.3
L -1.8%H
150.3153.6
L 6.5%H
140.1158.6
L 18.3%H
123158.6
L 44.9%H
102.6158.6
L 65.7%H
47.9158.6
Mahindra & Mahindra Ltd. +
 94,057.2 847.5
L -0.5%H
834.8858.3
L -0.3%H
798.5868
L 1.7%H
798.5952.1
L 13.6%H
660.3952.1
L 81.8%H
245.4952.1
Maharashtra Scooters Ltd. +
 4,225.2 3,696.6
L -0.2%H
3639.13743.2
L -0.5%H
3639.13790
L -1.8%H
3639.13972.5
L 1.6%H
3503.74400.0
L -12.7%H
18134400.0
Maruti Suzuki India Ltd. +
 215,865.1 7,147.9
L 0.3%H
70117175.2
L 2.8%H
6822.27262.3
L -5.8%H
6822.27799
L -7.6%H
6822.28329
L 11.9%H
4001.18329
Minda Corporation Ltd. +
 2,458.9 103.1
L -1.6%H
102.7105.5
L 3.8%H
100.0110.5
L 6.5%H
92.7110.5
L 25.5%H
77.3110.5
L 2.5%H
52.8110.5
Minda Industries Ltd. +
 15,047.0 553.3
L -1.0%H
548559.9
L -0.1%H
548582
L 15.0%H
481.2612
L 42.4%H
365612
L 50.4%H
206.3612
Motherson Sumi Systems Ltd. +
 73,579.1 233
L H
226.5234.3
L 7.3%H
209.3238.2
L 47.1%H
153.8238.2
L 48.9%H
139.7238.2
L 119.4%H
48.7238.2
MRF Ltd. +
 38,003.1 89,630
L 0.6%H
88097.789750
L 1.9%H
83803.690274
L -0.4%H
83803.698600.0
L 13.6%H
73777.898600.0
L 32.3%H
49915.198600.0
Munjal Auto Industries Ltd. +
 622 62.2
L 0.2%H
6162.8
L 3.3%H
6064
L 5.1%H
58.370.4
L 4.8%H
5270.4
L 69.3%H
18.270.4
Munjal Showa Ltd. +
 647.9 162
L -0.3%H
159163
L 4.6%H
154.4165.2
L 13.9%H
142.8176.5
L 7.6%H
129176.5
L 58.3%H
54176.5
Omax Autos Ltd. +
 102.0 47.7
L 0.1%H
46.748.1
L 7.0%H
44.549
L -4.3%H
43.351.8
L 12.2%H
4053.9
L 50.5%H
18.759.8
PPAP Automotive Ltd. +
 341.0 243.6
L 1.4%H
235.3248
L 1%H
222.6248
L -6.3%H
222.2275.9
L -11.9%H
222.2296.6
L 34.9%H
102.1296.6
Pricol Ltd. +
 911.1 74.8
L 9.3%H
67.375.8
L 16.6%H
63.675.8
L 43.9%H
51.175.8
L 57.2%H
4575.8
L 108.5%H
27.375.8
Rane Engine Valve Ltd. +
 209.5 311.8
L 10.0%H
281.8311.8
L 20.7%H
262311.8
L 13.9%H
255311.8
L 42.6%H
215.2332.1
L 71.2%H
116.5332.1
Rane Holdings Ltd. +
 951.6 666.5
L 3.0%H
626.5684.7
L 9.7%H
606.7696
L 3.2%H
580696
L 37.5%H
475.1699.0
L 13.2%H
280699.0
Rane Brake Lining Ltd. +
 685.4 877.5
L 4.3%H
831894
L 15.8%H
752.2909
L 8.6%H
752909
L 26.1%H
682.6909
L 82.9%H
288.1909
Remsons Industries Ltd. +
 80.7 141.3
L -3.1%H
141149.7
L -5.5%H
141151.8
L 25.7%H
108.1182
L 36.2%H
90.3182
L 121.3%H
41182
Rico Auto Industries Ltd. +
 585.8 43.3
L 3.1%H
41.443.9
L 18.6%H
32.646.3
L 15.8%H
32.646.3
L 21.5%H
3046.3
L 39.7%H
16.046.3
Rane (Madras) Ltd. +
 565.1 450.1
L 17.7%H
416.9459.1
L 57.9%H
285.3459.1
L 65.1%H
268459.1
L 97.2%H
218.1459.1
L 110.7%H
125459.1
Shanthi Gears Ltd. +
 1,047.0 136.5
L -0.3%H
135136.9
L -3.2%H
133146.0
L 13.8%H
119.8146.0
L 17.5%H
105.8146.0
L 54.5%H
55.5146.0
Shivam Autotech Ltd. +
 208 20.8
L 0.2%H
20.220.9
L 0.2%H
20.121.4
L -1.7%H
2023.2
L -3.7%H
19.524.0
L 23.4%H
8.124.0
SML Isuzu Ltd. +
 721.7 498.4
L 0.2%H
491.3505.2
L 3.8%H
474.2509.8
L -6.8%H
471549.7
L 8.7%H
411.3554.0
L 4.9%H
280.1554.0
JTEKT India Ltd. +
 2,145.3 87.8
L -0.1%H
86.988.9
L -1.5%H
86.993
L -5.1%H
86.895.9
L 10.2%H
80.0104.8
L 21.4%H
35.1104.8
Steel Strips Wheels Ltd. +
 1,038.8 665.5
L 0.5%H
652.6670
L 4.7%H
625670.5
L 8.7%H
612.6677
L 24.0%H
462.8689.5
L -5.4%H
316709
Sterling Tools Ltd. +
 796.3 221.1
L -0.5%H
217.7221.6
L 0.8%H
215.4229.8
L 8.0%H
201.3232.2
L 12.2%H
182.9232.2
L 10.8%H
110232.2
Subros Ltd. +
 2,119.6 324.9
L -2.1%H
319.4333.9
L 0.5%H
318.8358
L -3.8%H
316358
L 7.2%H
290.8364.9
L 40.0%H
117.8364.9
Sundaram Clayton Ltd. +
 7,140.7 3,528
L 0.2%H
3522.83568.8
L 0.8%H
34303678
L -4.3%H
34113906.1
L 59.9%H
19723906.1
L 81.5%H
1010.23906.1
Sundaram Brake Lining Ltd. +
 142.1 361.3
L 2.4%H
346.0374
L 0.8%H
345.7374
L 4.0%H
344.5399
L 18.8%H
276.1399
L 42.6%H
133.0399
Sundram Fasteners Ltd. +
 15,004.3 714.2
L -0.1%H
708720.7
L 0.7%H
667736.9
L 19.0%H
585.1751
L 32.6%H
512751
L 72.4%H
248.5751
Suprajit Engineering Ltd. +
 3,986.3 285
L -0.4%H
283.4286.5
L -0.8%H
281.3300.7
L 36.0%H
208.4300.7
L 40.0%H
179300.7
L 43.5%H
99.3300.7
Swaraj Engines Ltd. +
 1,730.0 1,425
L 2.0%H
1377.11429.0
L 10.7%H
1289.41429.0
L 9.9%H
12681429.0
L 0.4%H
12681474.9
L 12.2%H
802.81700.0
Talbros Automotive Compone... +
 267.0 216.3
L 0.4%H
207217
L -1.4%H
201.2230
L 18.7%H
178.1257
L 42.4%H
130.3257
L 92.8%H
64.8257
Tata Motors Ltd. +
 123,401.1 343
L -1.6%H
337.3344.5
L 6.6%H
318.9357
L 3.6%H
301.4357
L 85.6%H
156.7357
L 163.1%H
63.5357
Tata Motors Limited (DVR) +
 - 140.7
L -1.1%H
137.1141.3
L 12.7%H
124.2145
L 6.2%H
117.3145
L 80.2%H
64145
L 151.5%H
28.4145
TRF Ltd. +
 113.5 103.1
L 3.6%H
97.4104.2
L 6.7%H
96104.2
L 7.0%H
94.8108.2
L 15.2%H
87.2116.9
L 10.2%H
45.2124.7
TVS Motor Company Ltd. +
 29,710.4 625.4
L -0.2%H
621634.6
L 4.2%H
587.6635.7
L -3.0%H
580.5659.9
L 25.5%H
445.5659.9
L 48.1%H
240.1659.9
TVS Srichakra Ltd. +
 1,468.5 1,917.1
L -1.4%H
19101939
L -0.8%H
1881.21989.9
L -6.3%H
1881.22271
L 17.9%H
1586.42271
L 28.3%H
7582271
Titagarh Wagons Ltd. +
 656.3 55
L 0.9%H
54.155.5
L 11.3%H
5056.7
L 6.7%H
4856.7
L 11.7%H
4562.2
L 29.3%H
20.562.2
Ucal Fuel Systems Ltd. +
 375.3 169.7
L 2.1%H
163172.8
L 8.5%H
153173.8
L 33.5%H
126.3173.8
L 33.4%H
112173.8
L 60.1%H
61.4173.8
VST Tillers Tractors Ltd. +
 1,685.3 1,950.6
L 2.4%H
1914.71966.6
L 6.6%H
18021975
L 4.9%H
1690.52049
L 2.2%H
1690.52049
L 81.2%H
588.42049
WABCO India Ltd. +
 11,873.4 6,259.9
L 1.2%H
6100.16350.0
L 7.5%H
58006350.0
L 10.2%H
54906891
L 8.3%H
52626891
L -8.1%H
4750.17670
Wheels India Ltd. +
 1,125.9 468.0
L 0.5%H
463.1469.4
L -1.4%H
457.1482.5
L -3.7%H
457.1505.4
L 4.7%H
430527.5
L -3.0%H
279.4600
GRP Ltd. +
 110.9 832
L 1.2%H
809838.5
L 3.4%H
780.1838.5
L 1.4%H
780856.7
L 2.4%H
720.11020
L 26.1%H
462.51020
Jullundur Motor Agency (De... +
 101.4 34
L -0.9%H
33.534.7
L -3%H
33.236
L -3%H
30.138.2
L 7.1%H
30.138.4
L 44.4%H
14.538.4
Menon Bearings Ltd. +
 348.0 62.1
L -0.7%H
60.663
L 7.0%H
56.064.7
L 13.0%H
52.964.7
L 25.6%H
44.564.7
L 20.7%H
26.264.7
Sharda Motor Industries Ltd. +
 1,297.6 2,182.2
L -0.1%H
2175.12230
L -4.5%H
2148.42340.2
L 9.4%H
1975.52520
L 38.9%H
1555.12520
L 167.1%H
4802520
Balaxi Pharmaceuticals Ltd. +
 621 621
L -0.1%H
610.1643.0
L 13.0%H
521.3643.0
L 21.7%H
504.2644
L -0.8%H
500687
L 475%H
64.41080.2
Precision Camshafts Ltd. +
 417.0 43.9
L -2.0%H
43.744.7
L 7.9%H
4045.7
L -1.1%H
4051.5
L -5.4%H
37.651.9
L 23.3%H
21.751.9
Force Motors Ltd. +
 1,782.8 1,352.7
L 0.8%H
1332.91364.8
L 2%H
1292.41364.8
L -3.6%H
1292.21478
L 12.5%H
12041560.0
L 24.5%H
591.21560.0
Goodyear India Ltd. +
 2,265.4 982.0
L 0.4%H
971.8999
L 2.2%H
9491008
L 2.5%H
944.11047.6
L 16.2%H
853.11208
L H
686.31208
Kinetic Engineering Ltd. +
 83.1 46.9
L 4.2%H
4347.0
L 10.7%H
40.147.0
L 66.6%H
27.147.0
L 80.4%H
25.047.0
L 89.9%H
11.247.0
Majestic Auto Ltd. +
 120.6 116
L -1.3%H
114.4121
L 6.9%H
107.1125
L 1.9%H
105125
L 10.9%H
91138.7
L 14.6%H
54138.7
Pix Transmissions Ltd. +
 470.3 345.2
L -0.8%H
343.4354.3
L 1.6%H
330363
L 3.3%H
325.1415
L 46.8%H
190415
L 168.0%H
78.1415
Rubfila International Ltd. +
 343.3 66
L -0.8%H
64.168.0
L 12.2%H
57.468.8
L 10.7%H
56.368.8
L 18.2%H
4768.8
L 105.3%H
20.168.8
Modi Rubber Ltd. +
 467.5 186.7
L 5.0%H
184186.7
L 33.9%H
146.4186.7
L 176.8%H
70.8186.7
L 438.0%H
32.6186.7
L 669.9%H
23186.7
Bhagwati Autocast Ltd. +
 37.3 129.5
L 5.0%H
123129.5
L 7.9%H
117.5132.3
L 9.7%H
114.6132.7
L 11.4%H
114.6134.9
L 23.3%H
72.5134.9
Duncan Engineering Ltd. +
 39.0 105.6
L -2.2%H
105.2112
L -4.7%H
96117.9
L 0.1%H
96129.9
L 5.6%H
87.4148.7
L 3.0%H
67148.7
Automobile Corporation Of ... +
 290.4 477
L 1.1%H
456.3483
L 4.4%H
447.2485.0
L -1.4%H
441.2493.9
L 20.7%H
375545.3
L 9.9%H
227.3545.3
Setco Automotive Ltd. +
 236.1 17.7
L 3.8%H
16.917.7
L 15.4%H
14.818
L 20.1%H
14.318
L 49.6%H
11.118
L 116.6%H
5.518
Scooters India Ltd. +
 297.6 34.1
L 0.7%H
3335.4
L 10%H
29.535.4
L 14.2%H
28.635.4
L 15.2%H
27.540.0
L 43.0%H
14.348.7
ZF Steering Gear (India) Ltd. +
 370.4 408.4
L 2.9%H
397408.9
L 4.6%H
382415
L -0.9%H
377453.0
L 15.0%H
310453.0
L 22.1%H
199453.0
Veljan Denison Ltd. +
 168.8 750
L -1.3%H
730767
L -2.6%H
729784.0
L -7.5%H
729875
L 1.4%H
721.1950
L -14.5%H
550956
Skyline Millars Ltd. +
 30.9 7.7
L 2.0%H
7.77.7
L 11.0%H
6.97.7
L 20.9%H
6.07.7
L 38.1%H
5.88.6
L 218.7%H
2.38.6
Brady & Morris Engg Co Ltd. +
 19.1 85.1
L -3.2%H
8592.3
L 2.1%H
79.992.3
L -0.5%H
79.996.1
L 6.4%H
68.296.1
L 51.2%H
49.7118.4
Gajra Bevel Gears Ltd. +
 1.6 1.7
L 1.8%H
1.71.7
L -13.9%H
1.71.9
L -38.7%H
1.73.6
L 123.1%H
0.83.6
L 357.9%H
0.33.6
HIM Teknoforge Ltd. +
 69.2 88
L -2.5%H
86.391.9
L -11.7%H
86.3101.4
L 35.4%H
61.1105.8
L 51.7%H
55.3105.8
L 102.3%H
22.3105.8
Hindustan Hardy Spicer Ltd. +
 23.2 155
L 4.7%H
140.6155
L 5.4%H
136155
L 39.6%H
105.5157.4
L 56.6%H
84.0157.4
L 106.7%H
47.2157.4
Triton Valves Ltd. +
 106.6 1,035
L 0.9%H
10151035
L -0.1%H
1000.11059.0
L -1.4%H
992.41141.0
L 24.3%H
8351199
L 31.0%H
404.11199
Pankaj Piyush Trade & Inve... +
 2.0 49.4
L -1%H
47.549.8
L 0.6%H
44.549.9
L 3.7%H
39.651.1
L 35.0%H
32.957.6
L 6.2%H
28.157.6
Simmonds Marshall Ltd. +
 38.2 34.2
L 0.9%H
3434.3
L -1.0%H
32.736.6
L -19.7%H
32.744.4
L -13.4%H
32.749.5
L -5.1%H
17.149.5
Cochin Malabar Estates & I... +
 9.1 51.5
L 4.5%H
51.551.5
L 14.2%H
4751.5
L 19.8%H
4351.5
L 24.1%H
41.551.5
L -11.2%H
41.560.9
IST Ltd. +
 458.4 392
L -1.9%H
386.6400
L 0.6%H
381414.2
L -3.1%H
381414.5
L -4.3%H
370.1503.9
L 20.6%H
201503.9
Govind Rubber Ltd. +
 8.0 3.7
L -3.9%H
3.74
L 22%H
34
L 21.6%H
2.94
L 74.3%H
2.14
L 127.3%H
1.24.1
Indag Rubber Ltd. +
 268.9 102.5
L -1.2%H
98.5103.0
L 0.1%H
98106.9
L 0.8%H
87.6106.9
L 19.8%H
73.3113.9
L 23.8%H
45.9113.9
M M Rubber Company Ltd. +
 36.2 58.2
L -1.9%H
58.259
L 3.4%H
5761.7
L 39.0%H
36.361.7
L 47.0%H
29.661.7
L 25.5%H
2261.7
G S Auto International Ltd. +
 6.1 4.2
L 0.7%H
4.24.2
L -3.0%H
3.94.6
L -18.1%H
3.95.4
L 15.6%H
3.86.4
L 13.8%H
2.46.4
Amforge Industries Ltd. +
 2.9 2.1
L H
2.02.1
L -8.9%H
2.02.3
L -27.8%H
2.02.8
L 28.1%H
1.53.2
L 177.0%H
0.53.2
Jay Ushin Ltd. +