Automobiles & Auto Components

No of companies150

Average Market Cap(Cr)6620

Average Revenue Growth-4.3 %

Day
Gainers(105)
Losers(43)
No Change(3)
Qtr
Gainers(76)
Losers(73)
No Change(1)
Week
Gainers(107)
Losers(43)
No Change(1)
Half Year
Gainers(140)
Losers(10)
1 Month
Gainers(121)
Losers(29)
No Change(1)
1 Year
Gainers(86)
Losers(62)
No Change(1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Amara Raja Batteries Ltd. +
 16,171.3 946.8
L 6.0%H
886.0964.8
L 10.3%H
862.1964.8
L 20.3%H
731.1964.8
L 27.6%H
696.6964.8
L 24.0%H
348.6964.8
Castex Technologies Ltd. +
 17.0 0.5
L H
0.40.5
L 28.6%H
0.30.5
L H
0.30.5
L H
0.20.7
L H
0.20.8
Apollo Tyres Ltd. +
 10,551.5 184.5
L 5.5%H
175.8185.5
L 5.3%H
171.6185.5
L 23.3%H
137.8185.5
L 36.1%H
109.6185.5
L 7.4%H
73.4185.5
Asahi India Glass Ltd. +
 6,194.2 254.8
L 3.2%H
246.4264.3
L 7.0%H
237.0264.3
L 9.4%H
218.1264.3
L 14.2%H
200264.3
L 24.4%H
119273
Automotive Stampings and A... +
 40.4 25.5
L 2.6%H
24.225.7
L 1.0%H
24.125.9
L 23.8%H
20.325.9
L 9.7%H
19.825.9
L -19.5%H
11.838.9
Ashok Leyland Ltd. +
 27,050.6 92.2
L 3.7%H
89.393.0
L 1.5%H
87.893.0
L 12.7%H
78.397.8
L 27.1%H
64.297.8
L 12.7%H
33.797.8
Atlas Cycles (Haryana) Ltd. +
 24.5 37.6
L 1.8%H
36.538.5
L 1.8%H
36.538.5
L -10.7%H
35.742.9
L -24.2%H
35.752.1
L -28.4%H
26.660.3
Atul Auto Ltd. +
 374.1 170.5
L 1.2%H
168.8172.5
L 0.2%H
167172.9
L 8.0%H
151.7177.2
L -12.3%H
151.7197.9
L -25.1%H
116.8298.5
Automotive Axles Ltd. +
 1,441.5 953.9
L 6.8%H
896.8975.0
L 8.2%H
877.1975.0
L 35.9%H
686.5975.0
L 34.7%H
646975.0
L 19.9%H
335.6975.0
Autoline Industries Ltd. +
 83.8 29.7
L 2.2%H
28.930.3
L H
28.130.5
L 4.4%H
26.132.3
L -20.0%H
2640.3
L 13.6%H
9.145.7
Autolite (India) Ltd. +
 23.5 21
L 4.0%H
20.121
L 5.3%H
18.721.3
L 13.5%H
16.421.3
L -17.3%H
16.427.4
L 1.2%H
10.428.7
Bajaj Auto Ltd. +
 91,833.0 3,173.6
L 1.4%H
3135.73249
L 3.8%H
3030.63249
L 7.7%H
2822.53249
L 4.3%H
2822.53249
L -1.2%H
1788.73315.2
Balkrishna Industries Ltd. +
 32,076.2 1,659.4
L 3.3%H
1615.31686.6
L 2.9%H
1580.11701.5
L 23.5%H
1306.31701.5
L 20.4%H
1237.51701.5
L 87.9%H
6791701.5
Banco Products (India) Ltd. +
 920.2 128.7
L -0.2%H
128.1131.9
L 8.5%H
118.1134.5
L 36.7%H
88.9134.5
L 28.6%H
83.3134.5
L 35.8%H
54.1134.5
BEML Ltd. +
 3,024.6 724.1
L 1.5%H
706.3735.9
L 10.5%H
662.3738.5
L 15.4%H
595.7738.5
L 4.3%H
584.4738.5
L -28.8%H
369.51070
Bharat Gears Ltd. +
 0.5 51.9
L 2.4%H
50.552.9
L -4.3%H
5056.6
L 1.8%H
48.156.7
L -9.4%H
4259.5
L -28.6%H
21.888
Bimetal Bearings Ltd. +
 108.6 284
L 3.3%H
274.1298
L 3.7%H
263.2298
L 8.9%H
243298
L -5.3%H
243302
L -9.1%H
155.6393.3
Bosch Ltd. +
 37,794.7 12,816.1
L 0.3%H
1252013147.7
L 7.6%H
1173213783.4
L 7.3%H
11265.113783.4
L -9.4%H
11265.114300
L -22.9%H
785016903.1
Ceat Ltd. +
 4,645.1 1,148.4
L 2.4%H
11251158
L 0.7%H
11111159.9
L 0.3%H
10641174.5
L 22.5%H
868.61249
L 22.1%H
6001249
Commercial Engineers & Bod... +
 131.5 14.7
L 1.7%H
14.014.8
L 1.7%H
13.715.7
L 3.9%H
12.915.7
L -12.0%H
12.918.6
L -12.0%H
6.818.6
Eicher Motors Ltd. +
 69,246.6 2,534.7
L -0.6%H
2515.12618
L -2.2%H
2515.12727
L 19.7%H
2015.22727
L 13.3%H
2015.22727
L 10.1%H
1245.02727
Elgi Rubber Company Ltd. +
 94.3 18.9
L 2.7%H
18.219
L -1.3%H
18.119.9
L 8.7%H
1619.9
L 4.4%H
15.319.9
L 14.6%H
9.327
Escorts Ltd. +
 18,928.1 1,403.9
L 1.2%H
13821422
L -0.8%H
13531430
L 15.1%H
1171.81446.8
L 21.4%H
1078.11446.8
L 116.7%H
526.11446.8
Exide Industries Ltd. +
 15,712.3 184.9
L 7.1%H
173186.4
L 7.6%H
169.7186.4
L 13.9%H
155186.4
L 6.0%H
153.6186.4
L -3.8%H
124.7208.3
FIEM Industries Ltd. +
 723.0 549.4
L 1.0%H
544.7558
L 2.4%H
531558
L 9.9%H
485.1594.9
L -11.0%H
485.1660
L 24.1%H
203.3683.2
Federal-Mogul Goetze (Indi... +
 1,839.5 330.7
L 3.9%H
316.0334.1
L 17.1%H
288334.1
L 19.4%H
246.1334.1
L -20.8%H
246.1465
L -43.8%H
238.3666.5
Gabriel India Ltd. +
 1,533.4 106.8
L -0.3%H
105.7108.8
L 0.7%H
103.4110.7
L 8.8%H
92.1112.8
L -10.1%H
90.6121.2
L -11.2%H
39.5130.9
GKW Ltd. +
 268.8 450.5
L -2.5%H
450464
L 0.9%H
423.3475
L -0.8%H
423.3485
L -5.4%H
413580
L -37.4%H
368.8795.3
Gujarat Apollo Industries ... +
 249.2 196.8
L 0.8%H
195201.3
L 0.8%H
192.1206.0
L -8.4%H
180.8224.3
L -1.1%H
180.8248.7
L 48.8%H
95248.7
Harita Seating Systems Ltd. +
 370.7 477.2
L 0.1%H
470480.0
L 7.4%H
439.5499.4
L 17.8%H
392.1499.4
L 11.0%H
377.2499.4
L 7.3%H
285.6533.9
Harrisons Malayalam Ltd. +
 193.1 104.7
L -0.1%H
103.9107.7
L 1.6%H
101109.7
L 13.1%H
90.2109.8
L 7.6%H
84.2109.8
L 102.2%H
44109.8
Hero MotoCorp Ltd. +
 62,099.3 3,108.9
L 2.8%H
30323118.6
L 3.7%H
2976.13118.6
L 6.8%H
27873157.0
L -1.1%H
27873394.9
L 23.2%H
14753394.9
Hindustan Composites Ltd. +
 305.7 207.1
L -1.2%H
205212.9
L -3.0%H
205215.0
L 13.2%H
174.1243
L -3.5%H
174.1243
L 21.6%H
95.0253.8
Hindustan Motors Ltd. +
 114.8 5.5
L -0.9%H
5.45.6
L 8.9%H
56
L 10%H
4.86
L -10.6%H
4.76.4
L -6.8%H
2.68.2
The Hi-Tech Gears Ltd. +
 268.4 143
L 0.6%H
141148
L -1.3%H
137.7150
L 39.7%H
95.5159.7
L -1.1%H
95.5159.7
L -15.3%H
63.1214.7
HMT Ltd. +
 1,800.1 15.0
L 3.1%H
14.315
L 3.1%H
14.115.3
L 2.8%H
13.815.3
L -17.4%H
13.818.2
L 1.4%H
7.420.3
Igarashi Motors India Ltd. +
 1,035.8 329.1
L 0.4%H
325337.4
L -3.4%H
322353
L 19.0%H
267.2356
L 6.6%H
261356
L 28.2%H
149.6416.4
India Nippon Electricals Ltd. +
 776.7 343.4
L -1.3%H
342.1351.3
L -2.3%H
340358.2
L 3.9%H
325.6362.1
L -7.5%H
314376
L 5.1%H
167.2471.8
I P Rings Ltd. +
 79.9 63
L 3.2%H
6264
L 2.4%H
5964.2
L 57.5%H
38.374.4
L 9.3%H
3774.4
L 1.6%H
29.388.9
Jamna Auto Industries Ltd. +
 2,242.6 56.3
L 1.4%H
5557.7
L -2.3%H
54.162
L 35.7%H
40.162
L 29.1%H
3962
L 24.0%H
2162
Jay Bharat Maruti Ltd. +
 518.1 239.3
L -0.7%H
238.5245
L 4.3%H
226255
L 9.3%H
215.4255
L 7.2%H
186.8255
L -0.3%H
90272
JBM Auto Ltd. +
 1,280.6 270.8
L 1.4%H
262.6271.9
L 6.8%H
251.9271.9
L 12.0%H
231.1271.9
L 12.5%H
205.1274.6
L 13.0%H
95296
JK Tyre & Industries Ltd. +
 1,982.3 80.5
L 1%H
79.881.9
L -0.9%H
79.185.3
L 12.1%H
65.485.3
L 28.4%H
54.685.3
L 15%H
31.787.6
JMT Auto Ltd. +
 133.5 2.7
L 1.9%H
2.62.7
L 3.9%H
2.52.7
L -3.6%H
2.22.9
L -19.7%H
2.23.6
L 103.9%H
0.86.9
Kalyani Forge Ltd. +
 47.8 131.5
L 0.7%H
129131.5
L 1.1%H
127.2134.9
L 1.5%H
123.6139
L -15.2%H
123.6163.3
L -17.3%H
82.9188.4
Kirloskar Oil Engines Ltd. +
 1,655.7 114.5
L 4.0%H
110.1117.5
L 4.2%H
109.2117.5
L 17.0%H
97.1117.5
L -6.2%H
94.3134.9
L -27.4%H
76.1164.2
LG Balakrishnan & Bros Ltd. +
 816.5 260.1
L -3.0%H
258.5273.8
L 0.6%H
258.5283
L -1.9%H
247283
L -3.6%H
209.5283
L -2.2%H
145.2369.9
Lumax Industries Ltd. +
 1,235.0 1,321.2
L 1.2%H
13021339
L 0.7%H
1291.11349
L 1.2%H
11881360.4
L -17.2%H
11881622
L 5.8%H
677.81674.9
Lumax Auto Technologies Ltd. +
 694.9 102.0
L -0.5%H
100.7103.9
L -4.4%H
100107.5
L 1.7%H
92.4111.7
L -1.2%H
88111.7
L -0.6%H
47.9122
Mahindra & Mahindra Ltd. +
 80,097.2 722
L -0.9%H
711743.0
L 0.9%H
699745.5
L 20.9%H
586.8745.5
L 13.4%H
567.5745.5
L 33.7%H
245.4745.5
Maharashtra Scooters Ltd. +
 4,382.9 3,834.6
L 1.6%H
3715.13860
L 0.4%H
3645.54010.0
L 33.2%H
27504010.0
L 20.8%H
2737.14010.0
L -20.2%H
18134899.5
Maruti Suzuki India Ltd. +
 212,481.2 7,035.8
L 0.6%H
69307111
L 1%H
69037252.4
L -1.7%H
6753.17332
L -0.9%H
6270.27349.9
L -3.6%H
4001.17569.9
Minda Corporation Ltd. +
 1,845.7 81.5
L 1.7%H
78.882.2
L 10.7%H
74.482.2
L 17.7%H
65.282.2
L 1.0%H
65.182.2
L -12.0%H
52.8122
Minda Industries Ltd. +
 10,513.6 386.6
L 1.8%H
383390
L 4.9%H
363.1396.9
L 18.5%H
315396.9
L 9.0%H
285.9396.9
L 10.0%H
206.3425.9
Motherson Sumi Systems Ltd. +
 46,752.7 148.1
L 3.4%H
143.1149.6
L 6.1%H
140.8149.6
L 34.5%H
103.9149.6
L 26.7%H
102.3149.6
L 10.8%H
48.7151
MRF Ltd. +
 32,961.2 77,738.7
L 2.5%H
7530079229.0
L -1.7%H
74305.381249.4
L 14.0%H
64600.181249.4
L 31.1%H
5530081249.4
L 23.4%H
49915.181249.4
Munjal Auto Industries Ltd. +
 610 61
L 1.4%H
59.661.5
L 7.0%H
55.662.0
L 10.2%H
54.162.0
L -3.3%H
5164.3
L 22.5%H
18.268.8
Munjal Showa Ltd. +
 577.9 144.5
L -1.1%H
142147
L 5.8%H
134.1150.5
L 7.9%H
128150.5
L -3.8%H
114.4151.7
L 9.5%H
54165.0
Omax Autos Ltd. +
 91.6 42.9
L 0.8%H
41.744
L 10.0%H
38.344
L 6.1%H
38.144
L -16.5%H
36.151.5
L -18.8%H
18.766.7
PPAP Automotive Ltd. +
 381.4 272.5
L -0.3%H
268279.0
L 1.9%H
266289.3
L 24.0%H
209295
L 17.4%H
200295
L 63.3%H
102.1295
Pricol Ltd. +
 473.5 50.0
L 3.2%H
48.950.5
L -18.0%H
47.362.8
L -11.3%H
47.364.5
L 9.8%H
41.164.5
L 18.5%H
27.366.5
Rane Engine Valve Ltd. +
 143.4 213.5
L -0.5%H
211220.5
L 5.6%H
202.5221.4
L 6.6%H
184.3221.4
L -4.1%H
180228.8
L -2.7%H
116.5362.3
Rane Holdings Ltd. +
 688.3 482.1
L -1.0%H
465.1495.9
L 8.3%H
432495.9
L 16.9%H
391.1495.9
L -8.2%H
391.1555
L -37.0%H
280927.9
Rane Brake Lining Ltd. +
 546.8 690.9
L -1.4%H
683.0709.5
L 2.3%H
669.9710
L 6.1%H
625710
L 9.0%H
521.1714
L 37.4%H
288.1784.9
Remsons Industries Ltd. +
 52.9 92.6
L 2.5%H
89.694.4
L 12.1%H
81.594.4
L 14.0%H
77.594.4
L -13.7%H
74.2109.8
L 12.4%H
41117.9
Rico Auto Industries Ltd. +
 443.1 32.8
L 1.1%H
32.333.2
L -1.7%H
31.133.9
L 7.6%H
28.234.2
L -1.7%H
27.134.2
L -32.2%H
16.051.5
Rane (Madras) Ltd. +
 293.3 233.7
L 0.2%H
231.1237.7
L 6.8%H
215241
L 16.3%H
192.5241
L -0.7%H
192.1246
L -8.2%H
125374.3
Shanthi Gears Ltd. +
 844.9 110.2
L 3.7%H
105112.4
L 7.8%H
101.3112.4
L 3.4%H
98112.4
L -6.5%H
93.6124
L 11.4%H
55.5128.9
Shivam Autotech Ltd. +
 224.5 22.5
L 4.7%H
21.122.5
L 23.4%H
18.222.5
L 25.1%H
16.322.5
L 12.5%H
14.922.5
L -11.4%H
8.126.3
SML Isuzu Ltd. +
 618.6 427.2
L 0.9%H
424438.9
L -0.8%H
420.5442.7
L 14.6%H
365452.5
L -3.1%H
365457
L -20.1%H
280.1665
JTEKT India Ltd. +
 1,960.7 80.2
L 0.5%H
79.483.6
L 3.1%H
76.685
L 3.8%H
71.187.6
L -9.3%H
70.988.9
L -8.8%H
35.195.8
Steel Strips Wheels Ltd. +
 772.8 495.7
L 1.1%H
490.1498.0
L 1.6%H
484.1526
L -2.3%H
454526
L 4%H
413526
L -35.5%H
316785.0
Sterling Tools Ltd. +
 676.7 187.9
L -0.1%H
185192.0
L -3.0%H
184.2196
L 6.6%H
163.4197
L -1.4%H
160.0199.9
L 6.9%H
110261.5
Subros Ltd. +
 1,912.5 293.1
L -0.6%H
291.2297.7
L 1.8%H
282306.3
L 4.2%H
271.3320
L 13.1%H
228.1320
L 21.0%H
117.8320
Sundaram Clayton Ltd. +
 3,673.4 1,814.9
L 3.1%H
1752.11829.9
L 3.8%H
1712.31849
L 10.3%H
1572.71849
L -2.5%H
1553.91875
L -11.7%H
1010.22348.8
Sundaram Brake Lining Ltd. +
 119.0 302.4
L -1.6%H
300314.6
L 4.2%H
285349
L 34.5%H
208.9349
L 10.8%H
208.9349
L 25.7%H
133.0352
Sundram Fasteners Ltd. +
 10,957.8 521.6
L 4.4%H
498.5528
L 1.6%H
491.1528
L 22.9%H
410.3529.0
L 9.5%H
391.5529.0
L 10.6%H
248.5533.4
Suprajit Engineering Ltd. +
 2,739.4 195.9
L 0.7%H
192198.0
L 0.6%H
192199
L 8.2%H
175.1200.5
L 3.8%H
162.3212.5
L 10.4%H
99.3219
Swaraj Engines Ltd. +
 1,700.3 1,401.8
L 1.4%H
1381.91407.6
L 1.3%H
13751410.0
L -0.7%H
13411485
L -14.5%H
13411700.0
L 32.4%H
802.81700.0
Talbros Automotive Compone... +
 190.2 154.1
L -2.5%H
151.2167.5
L -0.2%H
142.3168.0
L 21.8%H
115168.0
L 16.3%H
101.6168.0
L 33.1%H
64.8168.0
Tata Motors Ltd. +
 64,884.5 180.4
L 3.8%H
174.7183.9
L 6.7%H
165.6183.9
L 33.0%H
130183.9
L 25.0%H
122.2183.9
L 8.7%H
63.5201.7
Tata Motors Limited (DVR) +
 - 78.2
L 3.0%H
76.379.8
L 7.6%H
70.479.8
L 38.9%H
54.579.8
L 42.0%H
49.579.8
L 5.3%H
28.484.2
TRF Ltd. +
 92.6 84.2
L 1.8%H
82.385
L 7.2%H
7985.8
L 13.1%H
70.885.8
L -8.6%H
70.893.2
L -18.0%H
45.2143.0
TVS Motor Company Ltd. +
 23,738.4 499.7
L 5.3%H
475504.8
L 4.4%H
467.8504.8
L 15.4%H
421.2504.8
L 8.8%H
421.2504.8
L 5.8%H
240.1504.8
TVS Srichakra Ltd. +
 1,193.6 1,558.2
L 0.5%H
1540.31569.1
L -1.4%H
15351609
L 7%H
1375.21616
L 0.4%H
1327.11616
L -11.9%H
7581866
Titagarh Wagons Ltd. +
 535.3 46.3
L 3.2%H
44.147.5
L 4.3%H
43.847.5
L 11.2%H
39.947.6
L -6.2%H
3850
L -2.2%H
20.561.5
Ucal Fuel Systems Ltd. +
 279.4 126.4
L 1.4%H
121.7128.7
L 6.5%H
118.5128.7
L 9.6%H
111128.7
L -1.2%H
108154.4
L -3.1%H
61.4154.4
VST Tillers Tractors Ltd. +
 1,660.9 1,922.3
L 0.0%H
19101948.9
L -0.7%H
18801976.0
L 21.5%H
15092009.8
L 11.6%H
15052009.8
L 74.1%H
588.42009.8
WABCO India Ltd. +
 10,464.5 5,517.1
L -0.8%H
5500.15610.7
L -7.5%H
5500.16055.7
L 11.0%H
4750.16444.0
L -19.5%H
4750.17670
L -11.8%H
4750.17670
Wheels India Ltd. +
 1,041.0 432.7
L 0.1%H
428440.0
L 1.4%H
421.6445
L 9.8%H
385.2446.9
L -4.1%H
373.9459.8
L -28.2%H
279.4722.7
GRP Ltd. +
 107.9 809.1
L 0.6%H
805827
L 5.4%H
755838
L 9.2%H
725.4838
L 12.4%H
665.9843
L -2.7%H
462.51099
Jullundur Motor Agency (De... +
 95.4 32
L 3.6%H
3133.3
L 4.2%H
3033.3
L 16.6%H
24.233.3
L 5.1%H
24.233.3
L 39.1%H
14.534.0
Menon Bearings Ltd. +
 272.6 48.7
L -0.7%H
47.349.3
L 1.3%H
46.649.6
L -1.0%H
45.452.0
L 5.8%H
37.156.9
L -13.6%H
26.264
Sharda Motor Industries Ltd. +
 937.3 1,576.4
L 4%H
15251620
L 11.2%H
13861620
L 78.9%H
844.61620
L 52.0%H
8001620
L 40.8%H
4801620
Balaxi Pharmaceuticals Ltd. +
 638.3 638.3
L -2.7%H
633.3673
L -5.7%H
622.6725
L -21.3%H
620905
L 59.2%H
401.31080.2
L 764.3%H
64.11080.2
Precision Camshafts Ltd. +
 438.4 46.2
L 9.4%H
42.148.3
L 23.6%H
37.448.3
L 38.6%H
32.348.3
L 20.5%H
30.848.3
L 8.1%H
21.748.3
Force Motors Ltd. +
 1,531.3 1,161.8
L 0.9%H
1152.51178.9
L -1.3%H
11451214
L 9.7%H
1016.11214
L 9.2%H
10011231
L 11.8%H
591.21504
Goodyear India Ltd. +
 1,894.5 821.2
L 1.3%H
817.1828.8
L 0.0%H
806.2833.0
L 2.8%H
776.2849.8
L H
686.3879.8
L H
686.3879.8
Kinetic Engineering Ltd. +
 39.9 22.6
L 4.9%H
21.522.6
L 7.1%H
2022.9
L 10.3%H
19.122.9
L -5.9%H
17.125.1
L -34.1%H
11.239.2
Majestic Auto Ltd. +
 105.7 101.7
L 4.2%H
97.4102
L 5.5%H
95.3102
L 13.4%H
84.1109.4
L -3.1%H
84.1112
L -19.3%H
54150
Pix Transmissions Ltd. +
 297.6 218.5
L -0.3%H
217.2225
L 2.5%H
203.1225
L 50.7%H
137.2226.1
L 54.6%H
126.2226.1
L 85.5%H
78.1226.1
Rubfila International Ltd. +
 284.5 54.7
L 6.8%H
51.755.5
L 11.4%H
48.155.5
L 34.4%H
37.155.5
L 26.9%H
35.555.5
L 72.8%H
20.155.5
Modi Rubber Ltd. +
 79.6 31.8
L 5.0%H
30.531.8
L -2.5%H
28.532.7
L 11.8%H
27.433.7
L -1.9%H
25.434
L -18.5%H
2340.8
Bhagwati Autocast Ltd. +
 34.5 119.9
L 3.9%H
111.9121
L 4.5%H
109.2121
L 13.3%H
102121
L 27.2%H
91.2121
L 42.2%H
72.5121
Duncan Engineering Ltd. +
 36.0 97.5
L 2.5%H
97.5100.0
L -3.4%H
95101
L -6.3%H
83113.8
L 0.5%H
83113.8
L -18.9%H
67137
Automobile Corporation Of ... +
 217.5 357.2
L 2.6%H
345358.1
L -7.2%H
340.3379.8
L 12.7%H
313.1388.8
L -2.2%H
310388.8
L -37.3%H
227.3590
Setco Automotive Ltd. +
 165.9 12.4
L -3.1%H
12.313.3
L 6.9%H
11.113.3
L 30.5%H
8.613.3
L -3.5%H
8.613.3
L -15.4%H
5.516.5
Scooters India Ltd. +
 251.3 28.8
L -1.0%H
28.529.4
L -1.5%H
28.230.2
L -4.2%H
27.331.3
L -34.8%H
27.148.7
L -22.9%H
14.348.7
ZF Steering Gear (India) Ltd. +
 307.8 339.4
L -0.3%H
333349.4
L 4.4%H
310349.4
L 10.1%H
285349.4
L -9.8%H
285385
L -12.2%H
199464.8
Veljan Denison Ltd. +
 164.0 729.0
L 1.4%H
714.1739
L 2.1%H
714739
L -3.4%H
675753
L -15.2%H
675907
L 4.1%H
5501225
Skyline Millars Ltd. +
 19.8 4.9
L 4.9%H
4.84.9
L 15.5%H
4.14.9
L 17.9%H
3.64.9
L 5.8%H
3.65.0
L 108.0%H
2.25.0
Brady & Morris Engg Co Ltd. +
 18.0 79.8
L H
79.879.9
L 4.3%H
72.779.9
L 0.1%H
72.783.7
L -0.3%H
69118.1
L 137.5%H
29.6118.4
Gajra Bevel Gears Ltd. +
 0.7 0.8
L 4.2%H
0.80.8
L 11.9%H
0.70.8
L -1.3%H
0.70.8
L 13.6%H
0.60.9
L 87.5%H
0.30.9
HIM Teknoforge Ltd. +
 43.3 55.1
L -2.0%H
55.157.2
L -4.8%H
55.159.1
L 15.1%H
44.362.6
L -12.2%H
44.165.9
L 4.1%H
22.368.8
Hindustan Hardy Spicer Ltd. +
 13.0 87
L -4.3%H
86.490
L 10.2%H
82.990.9
L 35.8%H
63.590.9
L 43.5%H
5490.9
L 29.7%H
47.290.9
Triton Valves Ltd. +
 83.1 806.4
L -1.0%H
800823.9
L 1.4%H
780.6844.9
L 9.0%H
652.0856
L 2.4%H
652.0856
L -10.1%H
404.11035
Pankaj Piyush Trade & Inve... +
 1.3 31.8
L -4.9%H
31.835.1
L -4.2%H
31.535.7
L -4.5%H
3140.4
L -11.6%H
3149.6
L 23.8%H
23.352.2
Simmonds Marshall Ltd. +
 43.8 39.2
L -2.7%H
3941.9
L -5.1%H
38.244.4
L 4.5%H
33.447.1
L -7.2%H
33.449.0
L -9.1%H
17.149.0
IST Ltd. +
 465.3 397.9
L 3.9%H
379.3400
L 2.7%H
374.1405
L -2.2%H
350417.5
L 28.8%H
294.1475
L 13.0%H
201475
Govind Rubber Ltd. +
 4.1 1.9
L 0.5%H
1.91.9
L -2.6%H
1.91.9
L -24.1%H
1.92.6
L -36.3%H
1.93.4
L 72.2%H
1.14.1
Indag Rubber Ltd. +
 201.2 76.7
L -3.0%H
76.481.7
L -7.7%H
76.486.1
L 7.9%H
66.491
L -3.6%H
6491
L -2.4%H
45.9109
M M Rubber Company Ltd. +
 26.2 42
L 1.0%H
39.642
L 2.4%H
39.043.1
L 25.4%H
27.743.1
L 31.7%H
26.743.1
L -9.4%H
2254
G S Auto International Ltd. +
 5.4 3.7
L 0.3%H
3.73.7
L -2.1%H
3.44.0
L 0.3%H
3.44.3
L -26.5%H
3.45.8
L 7.5%H
2.45.8
Amforge Industries Ltd. +
 2.3 1.6
L 4.5%H
1.51.6
L -0.6%H
1.51.6
L -14.3%H
1.52.0
L -27.7%H
1.52.2
L 68.8%H
0.52.4
Jay Ushin Ltd. +
 178.1 460.9
L 6.4%H
414.1475
L 7.1%H
413.3475
L -0.3%H
402.0499.0
L -6.2%H
402.0530
L 77.1%H
240689.0
Pradeep Metals Ltd. +
 68.4 39.6
L 0.5%H
3940
L 2.5%H
36.543.7
L 16.5%H
3343.7
L 1.7%H
32.543.7
L 1.3%H
25.756.9
Rajratan Global Wire Ltd. +
 412.7 406.7
L -0.4%H
401.9419.3
L -7.0%H
378455
L 6.7%H
326.7460
L 22.8%H
292.6460
L H
166460
Racl Geartech Ltd. +
 127.1 117.9
L -1.1%H
116.8125.9
L 4.2%H
112125.9
L 6.0%H
105.1125.9
L 4.7%H
94.8129.5
L 41.1%H
49.1136.0
Samkrg Pistons & Rings Ltd. +
 125.4 127.7
L 0.7%H
125.8129
L 2.3%H
122131.1
L 7.8%H
110.1132
L -0.8%H
100.3134.7
L 12.0%H
70.3146.0
Sibar Auto Parts Ltd. +
 13.5 8.2
L H
8.28.6
L -6.7%H
8.29.0
L -27.8%H
8.210.8
L -15.8%H
8.212.7
L -56.8%H
6.419.8
Cranex Ltd. +
 7.5