Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Apollo Tyres Ltd. |
|
21,228.2
|
334.3
|
Low
 0.5%
High
331.3
336.4
|
Low
 1.5%
High
319.5
343.1
|
Low
 2.0%
High
304.9
343.1
|
Low
 11.1%
High
270
343.1
|
Low
 48.6%
High
165.3
343.1
|
Balkrishna Industries Ltd. |
|
44,665.9
|
2,310.5
|
Low
 -0.8%
High
2297.7
2324.8
|
Low
 2.7%
High
2229
2350
|
Low
 4.5%
High
2104
2350
|
Low
 17.6%
High
1796.3
2350
|
Low
 2.9%
High
1690.6
2450
|
Ceat Ltd. |
|
6,229.3
|
1,540
|
Low
 0.2%
High
1531.1
1552
|
Low
 0.8%
High
1509.1
1598.4
|
Low
 -11.5%
High
1491.1
1767.1
|
Low
 -4.7%
High
1491.1
1981
|
Low
 42.8%
High
890
1981
|
Elgi Rubber Company Ltd. |
|
167.7
|
33.5
|
Low
 0.2%
High
32.3
34.1
|
Low
 2.3%
High
31.5
34.1
|
Low
 -10.7%
High
31.5
41
|
Low
 -1.2%
High
28.5
41
|
Low
 -15.3%
High
26.6
46.7
|
Harrisons Malayalam Ltd. |
|
251.5
|
136.3
|
Low
 0.3%
High
134.2
137.3
|
Low
 0.2%
High
132.5
137.8
|
Low
 -0.6%
High
129.1
142.1
|
Low
 -2.3%
High
129.1
150.7
|
Low
 -18.8%
High
129.1
195
|
JK Tyre & Industries Ltd. |
|
3,832.6
|
155.7
|
Low
 -0.8%
High
154.8
157.2
|
Low
 -5.4%
High
152
171
|
Low
 -18.8%
High
152
194.6
|
Low
 -8.7%
High
152
213.6
|
Low
 25.9%
High
95.5
213.6
|
MRF Ltd. |
|
37,556.4
|
88,553.4
|
Low
 -4.0%
High
87351
93100
|
Low
 -3.7%
High
87351
93449
|
Low
 -4.9%
High
86911.4
94480
|
Low
 -6.7%
High
85100
95243.7
|
Low
 27.6%
High
63000
96000
|
PTL Enterprises Ltd. |
|
421.0
|
31.8
|
Low
 0.5%
High
31.6
32
|
Low
 -2.2%
High
31.6
32.8
|
Low
 -10.7%
High
31.6
36.7
|
Low
 0.2%
High
29.1
38.5
|
Low
 -4.4%
High
27.2
38.5
|
TVS Srichakra Ltd. |
|
2,490.8
|
3,253
|
Low
 -1.0%
High
3229.9
3319
|
Low
 -1.8%
High
3100
3340.8
|
Low
 -10.4%
High
3100
3699
|
Low
 25.3%
High
2503
3699
|
Low
 58.1%
High
1451
3699
|
GRP Ltd. |
|
426.9
|
3,201.7
|
Low
 -1.2%
High
3180
3339.9
|
Low
 18.9%
High
2626.9
3399
|
Low
 39.8%
High
2225.1
3399
|
Low
 77.8%
High
1803
3399
|
Low
 177.3%
High
1130.6
3399
|
Goodyear India Ltd. |
|
2,442.7
|
1,059
|
Low
 0.1%
High
1048.9
1060
|
Low
 0.5%
High
1040.7
1077.6
|
Low
 -5.0%
High
1038
1133.1
|
Low
 -2.0%
High
1018.3
1199
|
Low
 12.3%
High
840
1204.9
|
Pix Transmissions Ltd. |
|
1,046.6
|
768.1
|
Low
 -1.1%
High
763.3
785
|
Low
 5.8%
High
705
786.4
|
Low
 -8.5%
High
702
854.9
|
Low
 -11.9%
High
702
955
|
Low
High
702
1140.5
|
Rubfila International Ltd. |
|
375.0
|
69.1
|
Low
 1.9%
High
67
69.8
|
Low
 -6.8%
High
66.3
75.2
|
Low
 -12.1%
High
66.3
80
|
Low
 -22.2%
High
66.3
96.9
|
Low
 -35%
High
66.3
110.9
|
Modi Rubber Ltd. |
|
170.3
|
68
|
Low
 -0.1%
High
67.2
68
|
Low
 -0.4%
High
67
69.8
|
Low
 -5.2%
High
65.4
74.4
|
Low
 -5.7%
High
63.2
78
|
Low
 -9.6%
High
51.6
87.9
|
Cochin Malabar Estates & I... |
|
13.3
|
75.3
|
Low
 -5.0%
High
75.3
75.3
|
Low
 -12.1%
High
75.3
85.6
|
Low
 -37.8%
High
75.3
128
|
Low
 17.8%
High
54.9
173.8
|
Low
 -9.3%
High
54.9
173.8
|
Indag Rubber Ltd. |
|
254.6
|
97
|
Low
 0.5%
High
95.5
97.5
|
Low
 15%
High
81.5
97.5
|
Low
 33.5%
High
73.1
97.5
|
Low
 28.2%
High
65
97.5
|
Low
 23.3%
High
59
97.5
|
M M Rubber Company Ltd. |
|
63.6
|
102.1
|
Low
 -1.1%
High
102.1
109.9
|
Low
 -5.9%
High
101.3
112
|
Low
 -9.9%
High
101.3
118.9
|
Low
 -4.7%
High
100.2
125.3
|
Low
 71.1%
High
49
156.8
|
V R Woodart Ltd. |
|
7.9
|
5.3
|
Low
 -4.9%
High
5.3
5.3
|
Low
 0.2%
High
5.3
5.8
|
Low
 0.2%
High
5.3
5.8
|
Low
 0.2%
High
5.3
5.8
|
Low
 -18.7%
High
5.0
6.2
|
Multibase India Ltd. |
|
254.2
|
201.5
|
Low
 1.6%
High
195
209.4
|
Low
 1.6%
High
192.1
209.4
|
Low
 0.4%
High
192.1
217.8
|
Low
 3.7%
High
180.1
245
|
Low
 -19.6%
High
175
258
|
Vamshi Rubber Ltd. |
|
11.2
|
26.7
|
Low
 8.8%
High
23.8
27.0
|
Low
 2.5%
High
23.8
27.4
|
Low
 1.7%
High
23.8
27.4
|
Low
 9.0%
High
22.9
28
|
Low
 -8.7%
High
20.6
31.9
|
Tinna Rubber and Infrastru... |
|
312.4
|
364.7
|
Low
 -1.5%
High
355.2
374.4
|
Low
 -7.9%
High
337
408
|
Low
 -17.7%
High
337
463.3
|
Low
 -27.7%
High
337
525
|
Low
 38.1%
High
210.2
725.8
|
Eastern Treads Ltd. |
|
17.8
|
34.1
|
Low
 -1.2%
High
32.5
34.6
|
Low
 2.7%
High
32
38
|
Low
 -3.5%
High
32
38
|
Low
 -14.1%
High
32
42
|
Low
 -29.4%
High
25.7
52.5
|
Tirupati Tyres Ltd. |
|
12.7
|
37
|
Low
 5.0%
High
34.5
37
|
Low
 17.8%
High
32.9
37.9
|
Low
 67.8%
High
20
37.9
|
Low
 57.8%
High
18.8
37.9
|
Low
 791.6%
High
3.6
37.9
|
Innovative Tyres & Tubes Ltd. |
|
4.0
|
2.3
|
Low
 2.3%
High
2.1
2.3
|
Low
 -11.8%
High
2.1
2.5
|
Low
 -16.7%
High
2.1
2.7
|
Low
 -11.8%
High
2.1
3.0
|
Low
 -72.2%
High
2.1
8.4
|
Dolfin Rubbers Ltd. |
|
125.1
|
124.8
|
Low
 0.4%
High
123.2
148.5
|
Low
 1.3%
High
117.0
148.5
|
Low
 0.4%
High
117.0
148.5
|
Low
 -0.1%
High
101.2
148.5
|
Low
 159.9%
High
46.5
167.1
|
Birla Tyres Ltd. |
|
60.6
|
4.3
|
Low
 -4.5%
High
4.3
4.6
|
Low
 7.6%
High
4.1
4.6
|
Low
 -6.6%
High
3.8
4.6
|
Low
 -11.5%
High
3.8
5.3
|
Low
 -82.8%
High
3.8
25
|
Gayatri Rubbers and Chemic... |
|
23.2
|
40.5
|
Low
 4.9%
High
40.5
40.5
|
Low
High
35
40.5
|
Low
High
35
40.5
|
Low
High
35
40.5
|
Low
High
35
40.5
|