124.30 -4.90 (-3.79%)

68.09% Gain from 52W Low

2.7M NSE+BSE Volume High volume today

NSEJul 27, 2021 03:53 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20219578.32279.123.8%12.2% Drop in delivery with rise in price 486.749.3%113.4
22 Mar, 2021228.4146.864.3%0.4% Jump in delivery 477.548.4%101.1
19 Mar, 2021352.8209.459.4%-0.8% Jump in delivery 439.147.2%100.7
18 Mar, 2021648.6419.264.6%0.5% Jump in delivery 344.841.4%101.5
17 Mar, 20211042.6352.233.8%1.3% Drop in delivery 194.047.0%101.0
16 Mar, 2021161.372.044.6%1.3%193.748.4%99.7
15 Mar, 2021182.2102.956.5%-1.6% Rising delivery 201.050.2%98.4
12 Mar, 2021160.891.156.6%-0.3% Jump in delivery 258.744.9%100.1
10 Mar, 2021177.194.853.5%-0.7% Jump in delivery 269.944.0%100.4
09 Mar, 2021288.594.832.8%-0.0% Drop in delivery 260.249.2%101.1
08 Mar, 2021159.685.553.6%0.5%272.448.8%101.2
05 Mar, 2021218.9138.763.3%-1.1% Jump in delivery 403.041.0%100.6
04 Mar, 2021449.5167.737.3%-0.7% Falling delivery 377.244.4%101.8
03 Mar, 2021233.1106.645.7%0.5%343.845.2%102.5
02 Mar, 2021239.9142.159.2%0.3% Jump in delivery 382.541.3%102.0
01 Mar, 2021220.5109.549.7%-0.1% Rising delivery 385.641.5%101.6
26 Feb, 2021872.1299.734.4%-0.9% Drop in delivery 442.447.6%101.8
25 Feb, 2021320.4179.556.0%-0.9% Jump in delivery 427.145.4%102.7
24 Feb, 202166.345.769.0%1.1% Jump in delivery 456.445.6%103.6
23 Feb, 2021433.1155.936.0%2.2% Drop in delivery with rise in price 441.046.1%102.5
22 Feb, 2021236.3119.950.7%-2.3% Rising delivery with fall in price 432.246.1%100.3
19 Feb, 20211155.9552.947.8%2.1% Rising delivery with rise in price 257.940.6%102.6
18 Feb, 2021243.996.039.4%0.1% Falling delivery 304.046.9%100.5
17 Feb, 2021212.4115.554.4%-2.0% Jump in delivery with fall in price 340.945.0%100.4
16 Feb, 2021356.2131.937.0%1.5% Falling delivery 396.843.3%102.4
15 Feb, 2021192.699.751.8%-0.4% Rising delivery 792.845.1%100.9
12 Feb, 2021284.380.728.4%0.3% Drop in delivery 812.747.1%101.4
11 Feb, 2021474.7285.160.0%-0.9% Jump in delivery 815.745.1%101.1
10 Feb, 2021396.7169.542.7%-1.6%1121.440.1%102.0
09 Feb, 2021635.7224.835.4%-2.9% Falling delivery with fall in price 1058.041.1%103.7
08 Feb, 20212172.61028.847.4%8.0% Jump in delivery with rise in price 705.639.3%106.8
05 Feb, 2021383.9204.053.2%-2.8% Jump in delivery with fall in price 688.937.9%98.9
04 Feb, 2021489.5211.043.1%-2.1% Falling delivery with fall in price 751.748.1%101.7
03 Feb, 20211925.4580.030.1%8.1% Drop in delivery with rise in price 432.562.1%103.9
02 Feb, 2021318.5148.146.5%0.4% Falling delivery 469.156.1%96.2
01 Feb, 2021410.6243.659.3%2.1%444.254.0%95.8