1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 176 stocks with an average market capitalization of 4471 crore.

The Realty Industry has an advance/decline ratio of 74:102 and an Industry score of 54.7.

The Realty Industry rose by 12.25% over the quarter, while the Nifty50 changed 2.88%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    54.7 /100

    Rank 44 out of 133 Industries
  • Advance/Decline

    74/102

  • No. of Companies
    176
  • Avg. Market Cap
    4,471
  • Price to Earning Ratio
    36.55
  • Price to Earning Growth Ratio
    1.45
  • Price to Book Ratio
    5.02
  • Return on Equity
    11.86
  • Return on Capital Employed
    11.69
  • Return on Assets
    5.28
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    30.35 %
  • Net Profit Growth Qtr YoY %
    21.51 %
  • Net Profit Growth Qtr QoQ %
    -23.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % -1.32 %
    8
    48
    58
    56
    20
    8
  • Week Change % -2.55 %
    37
    45
    31
    32
    18
    28
  • Month Change % -0.64 %
    78
    27
    15
    13
    13
    52
  • Qtr Change % 12.25 %
    90
    15
    8
    4
    13
    68
  • Year Change % 0.54 %
    129
    4
    7
    4
    8
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
2,276.3 115.7
L  -1.1% H
115.1 117.2
L  -1.5% H
114.3 120
L  -8.5% H
114.3 131.8
L  6.1% H
108.4 146
L  -35.7% H
98.0 221.4
L  54.9% H
70.4 245.0
L  62.7% H
42 245.0
L  314.6% H
10.5 245.0
Alpine Housing
207.7 119.9
L  -1.1% H
115.2 119.9
L  0.8% H
115.2 123.4
L  -11.9% H
115.2 142.9
L  22.4% H
85.1 149.7
L  -6.7% H
74.1 155.9
L  -10.8% H
74.1 200.8
L  529.4% H
18.1 200.8
L  650.3% H
7.4 200.8
Anant Raj
21,153.6 587.8
L  -2.7% H
584.6 604.8
L  -4.1% H
584.6 617.7
L  -5.9% H
584.6 649
L  9.1% H
510.3 649
L  12.8% H
403 743.7
L  166.2% H
210.1 947.9
L  819.9% H
43 947.9
L  939.4% H
13 947.9
Ansal Properties
50.4 3.2
L  -1.8% H
3.2 3.3
L  -4.8% H
3.2 3.4
L  -3.9% H
3.2 3.6
L  -15.8% H
2.5 3.8
L  -37.1% H
2.5 5.3
L  -65.4% H
2.5 15.6
L  -66.0% H
2.5 31.6
L  -83.5% H
2.5 36
Ansal Housing
38.3 5.5
L  -3% H
5.4 5.8
L  -3.2% H
5.4 5.9
L  -3% H
5.4 6.0
L  -23.0% H
5.4 7.2
L  -41.6% H
5.1 10.8
L  4.2% H
5.0 26.8
L  -16.0% H
2.8 26.8
L  -77.8% H
2.6 36
Arihant Housing
897.4 900.5
L  -3.3% H
882 931
L  -8.1% H
862.3 1009.0
L  -20.2% H
862.3 1181
L  20.7% H
751.1 1223.9
L  -22.5% H
730.6 1288
L  1713.0% H
46.6 1513.4
L  3502% H
23.7 1513.4
L  1970.1% H
11.8 1513.4
Ashiana Housing
3,655.6 363.7
L  -0.9% H
360.1 369.8
L  -0.4% H
360.1 370.7
L  -6.9% H
356 399
L  1.6% H
350.4 435.9
L  17.1% H
269.5 435.9
L  71.9% H
195.3 469
L  125.0% H
115.3 469
L  127.6% H
39 469
Brigade Enterprises
21,047.0 645.1
L  -1.6% H
634.7 663.1
L  -2.4% H
632.1 665.1
L  11.2% H
564.1 671
L  30.3% H
477.5 671
L  -7.2% H
450.8 802.0
L  44.6% H
423.8 1089.8
L  139.1% H
261.4 1089.8
L  653.4% H
67.9 1089.8
BSEL Algo
35.2 4.1
L  0.7% H
4.0 4.3
L  -1.0% H
3.8 4.3
L  -0.7% H
3.6 4.3
L  -11.2% H
3.6 5
L  -37.5% H
3.2 6.9
L  -65.1% H
3.2 19.7
L  137.4% H
1.5 19.7
L  28.9% H
0.7 19.7
Coromandel Engg
191.5 54.9
L  -2.8% H
54.4 57.5
L  -5.4% H
54.4 62.7
L  3.0% H
49.9 65.5
L  -20.1% H
48.9 70.4
L  -21.6% H
48.9 114.9
L  48.0% H
33.8 114.9
L  76.3% H
26.6 114.9
L  34.1% H
11.5 114.9
Country Condo's
52.1 6.7
L  0.8% H
6.6 6.9
L  -2.0% H
6.6 7
L  12.9% H
5.8 7.2
L  34.9% H
4.6 7.9
L  3.1% H
3.7 8.9
L  65.9% H
3.7 11.9
L  144.4% H
2.7 11.9
L  92% H
0.7 11.9
Valor Estate
5,581.4 102.9
L  -0.8% H
102.3 107.8
L  -4.1% H
102.3 111.3
L  -8.8% H
98.0 121.7
L  -10.5% H
98.0 126.0
L  -39.5% H
83.5 184.8
L  -31.5% H
83.5 284.9
L  343.5% H
23.2 284.9
L  108.7% H
3.7 284.9
DLF
167,120.7 675.2
L  -2.3% H
666.0 676
L  -1.1% H
664 691.1
L  2.4% H
635.1 691.1
L  16.4% H
555.5 692
L  -9.8% H
489.4 794.8
L  34.2% H
489.4 967.6
L  102.8% H
294.7 967.6
L  353.9% H
101 967.6
Emami Realty
356.8 68.6
L  -1.3% H
67 69.8
L  0.5% H
66.8 70.9
L  -12.6% H
66.8 81.5
L  -20.1% H
66.8 95.0
L  -39.4% H
48.2 122.1
L  -14.6% H
48.2 157.2
L  0.8% H
48.2 157.2
L  13.9% H
22.5 406
Landsmill Green
95.9 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -16.1% H
0.7 0.8
L  -22.7% H
0.7 1.0
L  -52.1% H
0.7 1.7
L  70% H
0.3 1.9
L  240% H
0.2 1.9
L  -15% H
0.1 3.0
Ganesh Housing
6,464.2 775.2
L  -0.2% H
765.1 788.5
L  -7.6% H
765.1 844.5
L  4.7% H
745 858.5
L  9.4% H
690.0 889.3
L  -7.1% H
500 903.0
L  81.0% H
361.8 1485
L  513.8% H
125.1 1485
L  890.7% H
17.4 1485
GeeCee Ventures
770.7 368.6
L  -0.4% H
361.3 370.0
L  0.0% H
357.8 372.0
L  4.7% H
349.5 390
L  13.9% H
316.7 390
L  1.9% H
215.9 393.9
L  101.5% H
178.1 477.5
L  157.5% H
112.3 477.5
L  137.9% H
40.1 477.5
Godrej Properties
59,582.6 1,978
L  -1.8% H
1965 2023.2
L  -3.5% H
1962.6 2095
L  -6.1% H
1962.6 2143.9
L  15.4% H
1610.1 2180
L  1.3% H
1434 2352
L  20.3% H
1434 3402.7
L  26.8% H
1005 3402.7
L  461.9% H
286.4 3402.7
Golden Tobacco
43.1 24.5
L  1.7% H
24.5 25.1
L  1.9% H
23.9 25.4
L  -2.1% H
23.3 26.2
L  -1.2% H
22.9 27.5
L  -29.1% H
20.3 37.5
L  -50.4% H
20.3 63.5
L  -73.6% H
20.3 190.8
L  -45.5% H
18.6 190.8
Housing Development
71.1 1.5
L  0.7% H
1.5 1.5
L  2.0% H
1.5 1.6
L  -10.2% H
1.5 1.7
L  -21.9% H
1.5 2
L  -50.7% H
1.5 3.3
L  -42.3% H
1.5 5.8
L  -64.7% H
1.5 9.3
L  -98.3% H
1.3 102.3
Hubtown
2,562.5 180.3
L  -1.1% H
179.0 183.0
L  -4.4% H
179.0 195.9
L  -5.4% H
173.5 205.7
L  -13.4% H
173.5 219
L  -48.4% H
168.2 351.0
L  305.2% H
44.5 365.7
L  482.6% H
27 365.7
L  94.4% H
7 365.7
Embassy Developments
8,292.3 59.6
L  -3.9% H
59.2 62.3
L  -4.9% H
59.2 64.3
L  -2.5% H
59.2 69.6
L  3.5% H
55.4 69.6
L  -36.8% H
39.5 105.7
L  -26.5% H
39.5 164.4
L  -58.7% H
39.5 195.9
L  -24.2% H
36.8 269.7
Kolte-Patil Developers
3,868.2 436.2
L  -2.4% H
432.7 447.5
L  -5.1% H
432.7 464.8
L  13.3% H
380.1 554.6
L  19.5% H
343 554.6
L  -7.4% H
292.3 554.6
L  -3.7% H
239 585
L  69.4% H
214.5 585
L  252.5% H
78.4 585
Landmark Property
89.5 6.7
L  -3.9% H
6.6 7.0
L  -7.1% H
6.2 7.5
L  10.3% H
6.0 9.1
L  -3.9% H
5.8 9.1
L  -14.6% H
5.2 9.5
L  -7.4% H
5.2 16.8
L  62.7% H
3.9 17.9
L  60.7% H
0.8 17.9
Mahindra Lifespace
7,616.4 357.0
L  -2.4% H
355 367.1
L  -5.2% H
355 381.0
L  -9.1% H
355 401.4
L  6.4% H
317.6 408
L  2.2% H
286.8 427.1
L  -31.6% H
256.1 623.7
L  48.1% H
200.8 623.7
L  190.3% H
52.6 623.7
Nesco
7,356.0 1,044
L  0.3% H
1025 1054.5
L  1.3% H
1015 1075.3
L  -2.0% H
1015 1089
L  -8.7% H
1001.6 1183.1
L  -27.8% H
996 1638.9
L  45.3% H
616.1 1638.9
L  71.1% H
502.0 1638.9
L  202.1% H
327.2 1638.9
Satchmo Holdings
53.8 3.7
L  -1.1% H
3.7 3.7
L  -5.9% H
3.6 4.0
L  -18.4% H
3.6 4.9
L  -29.9% H
3.6 6.1
L  2.8% H
3 6.8
L  38.7% H
2.5 7.0
L  53.8% H
1.5 7.0
L  -71.7% H
0.6 23.5
Oberoi Realty
68,382.7 1,880.7
L  0.7% H
1846.6 1887.2
L  0.0% H
1842.1 1905.5
L  2.9% H
1764 1960.7
L  14.0% H
1575.1 1986.1
L  14.8% H
1391.2 1986.1
L  66.7% H
1051.1 2343.7
L  141.6% H
705.6 2343.7
L  523.3% H
248.3 2343.7
Omaxe
2,318.6 126.8
L  1% H
116.1 138.1
L  27.2% H
99.7 138.1
L  47.1% H
80.8 138.1
L  70.2% H
72.6 138.1
L  46.4% H
62.5 138.1
L  177.4% H
42.7 162.5
L  55.9% H
42.1 162.5
L  -21.1% H
42.1 235.5
Parsvnath Developers
64.8 1.5
L  1.4% H
1.5 1.5
L  7.2% H
1.4 1.5
L  -17.2% H
1.4 1.8
L  -62.1% H
1.4 3.9
L  -90.4% H
1.4 18.8
L  -83.4% H
1.4 27.4
L  -89.2% H
1.4 27.4
L  -91.0% H
1.2 33.9
3P Land Holdings
57.2 31.8
L  1.0% H
31.3 31.9
L  -0.6% H
31.3 32.4
L  0.3% H
31.3 33
L  4.3% H
30 37
L  -29.8% H
28.5 47.5
L  51.8% H
20.4 82.1
L  123.9% H
12.1 82.1
L  221.2% H
3.4 82.1
AMJ Land Holdings
157.6 38.5
L  -2.8% H
38.3 39.9
L  0.3% H
37.8 39.9
L  -2.3% H
36.3 41
L  5.3% H
35 41
L  -33.6% H
30.3 61
L  27.7% H
29.3 76.5
L  12.3% H
18.8 76.5
L  111.3% H
12.6 76.5
Peninsula Land
510.7 15.4
L  -4.8% H
15.4 16.3
L  -8.6% H
15.4 18.3
L  -0.8% H
14.8 18.3
L  -8.3% H
14.4 19.3
L  -56.9% H
13.8 38.0
L  -56.1% H
13.8 78.2
L  17.0% H
8.7 78.2
L  -18.4% H
2.3 78.2
Phoenix Mills
67,691.4 1,892.6
L  -0.4% H
1867.7 1896.5
L  -1.9% H
1867.7 1950
L  0.0% H
1867.7 1969
L  8.3% H
1675 2169.8
L  24.8% H
1465.6 2169.8
L  104.6% H
864.0 2169.8
L  320.1% H
413.6 2169.8
L  842.9% H
141.6 2169.8
Prajay Engineers
170.9 24.4
L  13.7% H
20.9 25.2
L  30.8% H
18.7 25.2
L  20.6% H
18.5 25.2
L  16.3% H
18.5 25.2
L  -5.5% H
17 33.9
L  59.7% H
13 46.2
L  23.1% H
9.9 46.2
L  234.8% H
3.7 46.2
Prestige Estates
67,624.6 1,570
L  -3.9% H
1548.2 1597.1
L  -3.3% H
1542 1647.3
L  -2.9% H
1542 1670
L  15.6% H
1311 1741.5
L  -0.5% H
1090 1805.2
L  134.9% H
591.3 2074.8
L  321.8% H
364.0 2074.8
L  736.4% H
133.7 2074.8
Prozone Realty
685.5 44.9
L   H
44 45.8
L  0.4% H
42.9 45.9
L  8.0% H
40.7 46.6
L  -11.6% H
40.7 52.9
L  11.9% H
39.6 72.8
L  47.5% H
20.9 72.8
L  64.5% H
19.1 72.8
L  69.2% H
7.3 78.4
Puravankara
5,036.6 212.4
L  -0.3% H
210 214
L  -2.5% H
210 220.0
L  0.8% H
206.5 245.9
L  -0.8% H
198 261.8
L  -25.6% H
160.7 305
L  94.6% H
105.3 569.6
L  101.0% H
58.2 569.6
L  327.3% H
28.8 569.6
PVP Ventures
1,694.2 65.1
L  -5.0% H
65.1 71.9
L  26.7% H
53.5 71.9
L  142.5% H
26.7 71.9
L  129.7% H
26.2 71.9
L  206.2% H
20.9 71.9
L  537.8% H
9.8 71.9
L  1255.4% H
4.2 71.9
L  1329.9% H
1.7 71.9
Sobha
13,313.4 1,244.9
L  -0.9% H
1232 1266.5
L  -2.7% H
1232 1307
L  -9.3% H
1232 1390
L  -10.1% H
1232 1559.5
L  -14.6% H
1130 1732
L  109.6% H
579.5 2160.8
L  86.5% H
401.1 2160.8
L  344.3% H
117.4 2160.8
Sunteck Realty
4,453.0 303.3
L  0.2% H
298.1 310.0
L  -3.4% H
298.1 316.4
L  0.3% H
290.5 320
L  4.8% H
272.5 343
L  -20.8% H
270.8 473
L  -16.4% H
270.8 699
L  -19.6% H
270.8 699
L  163.8% H
87.3 699
Texmaco Infra
1,444.1 113.3
L  1.9% H
111 114
L  2.8% H
110 114
L  -0.6% H
103.5 115.1
L  16.8% H
95.3 118
L  20.1% H
82.5 118
L  33.3% H
66.2 159.5
L  86.7% H
47.6 159.5
L  174.1% H
21.5 159.5
Unitech
989.0 3.8
L  -0.8% H
3.8 3.8
L  -5.7% H
3.8 4.1
L  -11.7% H
3.8 4.4
L  -21.4% H
3.8 5.3
L  -46.1% H
3.1 7.9
L  98.9% H
1.9 19.8
L  110% H
1.1 19.8
L  -28% H
0.4 19.8
Vipul
209.2 14.8
L  -2.0% H
14.8 14.8
L  -9.5% H
14.8 16.1
L  23.2% H
10.9 16.4
L  64.7% H
8.6 18.6
L  51.4% H
7.4 18.6
L  -0.1% H
7.4 53.0
L  -55.6% H
7.4 53.0
L  -78.7% H
7.4 104
Nila Infrastructures
266.3 6.8
L  0.3% H
6.6 6.8
L  -2.2% H
6.6 7.0
L  -8.4% H
6.6 7.9
L  -14.4% H
6.6 8.3
L  -35.7% H
5.9 11.6
L  21.8% H
5.4 17.3
L  17.6% H
4.4 17.3
L  -54.5% H
2.2 29.1
Arvind SmartSpaces
3,008.9 656
L  -1.4% H
652 670.3
L  -4.1% H
645 696.4
L  10.7% H
590.7 707.9
L  13.9% H
557.5 707.9
L  8.7% H
486.8 707.9
L  84.0% H
309 1025
L  389.0% H
132.6 1025
L  699.5% H
60.1 1025
FGP
15.1 12.7
L  -2.8% H
12.6 13.6
L  0.4% H
12.5 13.9
L  8.6% H
10.7 13.9
L  6.1% H
10.2 13.9
L  33.6% H
7.5 13.9
L  88.9% H
5.2 14.2
L  533.3% H
2.0 15.0
L  536.5% H
0.7 15.0
Nirlon
5,857.7 650
L  0.1% H
645.6 653.5
L  1.4% H
628.3 664.2
L  5.0% H
612.2 664.2
L  7.9% H
585 664.2
L  19.6% H
445 664.2
L  44.2% H
381 664.2
L  114.6% H
297 664.2
L  220.0% H
165.1 664.2
UTL Industries
4.7 1.4
L  -1.4% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -8.3% H
1.4 1.6
L  -18.2% H
1.4 1.9
L  2.1% H
1.3 3.6
L  -26.2% H
1.3 5.0
L  -85.3% H
1.3 12.7
L  -65.6% H
1.3 22.8
Antariksh Industries
0.3 15.4
L  2.0% H
15.4 15.4
L  10.2% H
14.2 15.4
L  36.4% H
11.5 15.4
L  396.8% H
3.3 15.4
L  1049.3% H
1.3 15.4
L  1049.3% H
1.3 15.4
L  1352.8% H
1.1 15.4
L  276.5% H
1.0 15.4
Citadel Realty
31.2 39.6
L  1.4% H
37 40.9
L  11.7% H
33.4 40.9
L  16.3% H
33 41.4
L  -3.5% H
31.2 42.0
L  -42.7% H
31 75.0
L  31.8% H
24.0 94.5
L  224.4% H
11.1 94.5
L  169.4% H
7.4 94.5
Jamshri Realty
52.7 75.5
L  -1.7% H
75.1 76.8
L  -0.7% H
73.5 77
L  -0.5% H
73 80
L  -3.4% H
73 87
L  -26.3% H
65 109.1
L  65.5% H
36.1 295.7
L  118.4% H
24 295.7
L  221.1% H
12.5 295.7
Marathon Nextgen Realty
2,930.5 434.5
L  5.2% H
410.1 439.4
L  8.0% H
399.4 439.4
L  11.5% H
344.1 440
L  -3.4% H
344.1 451
L  -29.2% H
344.1 685.4
L  17.6% H
337.7 769.5
L  411.5% H
73 769.5
L  342.8% H
37.5 769.5
Victoria Mills
89.5 9,079.8
L  -0.5% H
9000 9290
L  12.4% H
8058 9350
L  81.6% H
4901 9350
L  59.6% H
4900 9350
L  41.7% H
4501 9350
L  156.1% H
3401 9637.1
L  189.1% H
1905.6 9637.1
L  230.6% H
1045 9637.1
Modipon
47.7 41.2
L  -0.2% H
41.2 43.4
L  10.0% H
39.4 43.4
L  35.1% H
30.5 43.4
L  -6.3% H
30.5 56.9
L  -7.0% H
27.9 65.8
L  4.5% H
27.9 101.3
L  35.1% H
26.9 104.5
L  224.2% H
8.5 104.5
Swadeshi Polytex
138.9 35.6
L  -0.9% H
35.5 37.0
L  -3.3% H
35.4 39.0
L  -3.6% H
35.1 41.0
L  4.3% H
33.8 41.0
L  -48.7% H
27 74.0
L  -18.8% H
27 413.3
L  817.8% H
3.6 413.3
L  1556.3% H
0.9 413.3
Elpro International
2,954.9 174.4
L  0.0% H
172 175.1
L  -0.2% H
172 183.3
L  -1.5% H
170 183.4
L  3.9% H
163.7 183.4
L  102.2% H
71.2 183.4
L  121.5% H
62.3 183.4
L  216.1% H
53 183.4
L  748.4% H
20.2 183.4
Krishna Ventures
53.1 49.2
L  5% H
48.9 49.2
L  18.9% H
41.6 49.2
L  21.0% H
34.0 49.2
L  86.4% H
22.0 51.7
L  151.8% H
12.4 51.7
L  -37.7% H
12.4 109.2
L  368.4% H
9.8 136.0
L  -91.7% H
3.9 591
Alfred Herbert
220.6 2,860.1
L  -2.7% H
2860.1 2940
L  -3.1% H
2755 2998.9
L  5.5% H
2715 3240.1
L  4.0% H
2600.3 3240.1
L  -10.5% H
2200 3892
L  274.8% H
727 3974
L  359.2% H
566.4 3974
L  520.3% H
445.6 3974
G G Dandekar Properties
33.4 70.1
L  0.9% H
69.5 70.1
L  0.1% H
68.6 73
L  1.2% H
65 76
L  14.8% H
58.5 88
L  -17.6% H
46.5 91.8
L  -2.5% H
46.5 162.8
L  39.7% H
45 162.8
L  25.9% H
23.8 162.8
Skyline Millars
56.2 14.0
L  6% H
12.5 14.4
L  -0.4% H
12.5 14.6
L  -8.6% H
12.5 16.5
L  -13.3% H
12.5 18.4
L  -44.7% H
12.5 36.6
L  27.4% H
8 36.6
L  29.0% H
8 36.6
L  300% H
1.6 36.6
Arihant Superstructures
1,081.9 250.2
L  -0.7% H
244.6 253.8
L  0.1% H
244.6 269.7
L  -4.5% H
238.1 274.7
L  -3.4% H
238.1 275.7
L  -37.3% H
188.8 465
L  42.3% H
158.6 553.6
L  129.0% H
100.1 553.6
L  137.7% H
15.8 553.6
East Buildtech
11.7 62.5
L  -0.6% H
62.5 62.5
L  1.3% H
61.7 62.9
L  19.2% H
45.4 62.9
L  19.1% H
45.4 68.6
L  0.8% H
38.1 71.3
L  146.1% H
23 280.2
L  316.7% H
14.3 280.2
L  792.9% H
6.7 280.2
Lancor Holdings
246.1 33.5
L  0.3% H
32.5 34.3
L  4.1% H
29.9 34.5
L  27.9% H
24.7 34.5
L  38.3% H
23.2 34.5
L  33.3% H
18.1 34.5
L  -38.5% H
18.1 57
L  -38.5% H
18.1 57
L  -38.5% H
18.1 57
Kamanwala Housing
23.3 16.5
L  0.1% H
16.0 16.7
L   H
16.0 17
L  6.2% H
15.2 19.9
L  -2.9% H
14.3 19.9
L  -24.1% H
14 24.0
L  58.0% H
10.2 28.9
L  64.3% H
7.1 28.9
L  13.1% H
2.9 28.9
Parshwanath Corporation
30.4 97
L  4.3% H
97 97.7
L  20.8% H
76.3 97.7
L  22.0% H
63.0 97.7
L  8.6% H
52 97.7
L  4.6% H
52 115.6
L  130.1% H
30.4 174.2
L  262.6% H
24.2 174.2
L  827.3% H
10.0 174.2
Shristi Infra
61.4 27.7
L  -1.2% H
26.8 28.0
L  -7.8% H
26.8 30.0
L  -15.3% H
26.8 32.5
L  -15.7% H
26.8 36.9
L  -27.2% H
23.2 39.8
L  18.2% H
21.1 70
L  -38.3% H
18.7 78.4
L  -89.0% H
18.7 375
Nimbus Projects
328.4 170
L  -1.0% H
166.7 172
L  -3.8% H
166.7 175.9
L  -24.4% H
166.7 213.8
L  -22.6% H
166.7 237.0
L  -19.8% H
165.6 307
L  314.6% H
28.1 307
L  421.5% H
21.9 307
L  400.7% H
11.5 307
EFC I
2,978.7 201.3
L  -1.7% H
200.8 208
L  0.7% H
196.8 211.5
L  3.3% H
171.4 211.5
L  12.6% H
171.4 211.5
L  -38.7% H
171.4 334.7
L  -40.5% H
171.4 351.5
L  -40.5% H
171.4 351.5
L  -40.5% H
171.4 351.5
Dhansafal Finserve
52.4 2.4
L  0.8% H
2.4 2.5
L  1.7% H
2.3 2.7
L  8.0% H
2.2 2.7
L  -3.2% H
2.1 2.8
L  -38.1% H
1.9 4.7
L  -33.2% H
1.9 7.6
L  119.8% H
0.9 7.6
L  197.6% H
0.4 7.6
Virya Resources
121.4 809.4
L  -5.0% H
809.4 890.0
L  -5.0% H
809.4 890.0
L  10.1% H
756.6 899
L  59.7% H
532.2 899
L  28.5% H
349.7 899
L  32.1% H
349.7 899
L  875.2% H
87 899
L  1397.5% H
56.8 899
Steel Strips
17.6 20.3
L  12.8% H
18.3 20.4
L  6.4% H
17.2 21.9
L  4.3% H
17.1 21.9
L  -1.9% H
17.1 22.9
L  -18.3% H
17.1 30.0
L  -15.3% H
17.1 42.9
L  -53.2% H
16.0 62.5
L  53.9% H
3.6 62.5
S & T Corporation
15.4 4.8
L  1.9% H
4.5 5.0
L  3.9% H
4.3 5.1
L  25.7% H
3.7 5.9
L  12.8% H
3.5 5.9
L  -11.2% H
3.3 7.3
L  -80.4% H
3.3 45.3
L  -7.5% H
2.8 94.2
L  -87.9% H
0.9 94.2
NEO Infracon
22.2 41.9
L  -0.2% H
40.4 43.8
L  -2.2% H
40.4 46.8
L  6.9% H
35.1 47
L  4.8% H
35 49.9
L  10.2% H
31.7 55.0
L  229.9% H
11.5 55.0
L  144.3% H
8.2 55.0
L  -22.5% H
8.2 81
Dynavision
92.9 242
L  -1.2% H
242 249.8
L  -1.6% H
242 260
L  15.2% H
208 260
L  25.0% H
180.3 260
L  2.9% H
145 260
L  48.6% H
145 457.8
L  152.1% H
91.3 457.8
L  808.1% H
26.7 457.8
ACI Infocom
30.6 2.8
L  4.9% H
2.8 2.8
L  18.4% H
2.2 2.8
L  106.7% H
1.4 2.8
L  128.9% H
1.1 2.8
L  52.2% H
0.9 2.8
L  105.2% H
0.9 3.7
L  118.1% H
0.7 3.7
L  -67.7% H
0.2 12.2
Prime Urban Dvpt
23.8 8.9
L  3.4% H
8.1 9.2
L  5.8% H
8.0 9.7
L  0.8% H
7.0 10
L  7.8% H
7.0 10.5
L  -33.2% H
7.0 19
L  14.6% H
6.9 19
L  18.3% H
5 19
L  -78.4% H
4.1 47.4
Tatia Global Vennture
34.1 2.3
L  -4.3% H
2.1 2.3
L  -5.5% H
2.1 2.4
L  -0.4% H
2.1 2.8
L  -5.5% H
2.1 2.9
L  -24.0% H
1.9 3.1
L  3.2% H
1.9 7.7
L  55.2% H
0.9 7.7
L  971.4% H
0.2 7.7
Yogi Infra Projects
10.8 6.4
L  3.2% H
6.1 6.7
L  0.8% H
6.1 6.9
L  -6.7% H
6.0 7.3
L  -28% H
5.9 9
L  -54.9% H
4.3 15.6
L  96.0% H
3.2 17.7
L  31.2% H
2.6 17.7
L  157.2% H
1.1 17.7
Ansal Buildwell
58.0 78.6
L  -7.2% H
77.2 94.9
L  8.6% H
72 98.4
L  6.6% H
70.2 98.4
L  -13.7% H
70.2 102
L  -30.0% H
70.2 157.7
L  2.8% H
70.2 231
L  19.0% H
57.5 231
L  10.2% H
18 231
Eldeco Housing
770.6 783.7
L  0.7% H
770 804.5
L  -3.2% H
745 823.7
L  1.5% H
701.6 850
L  -0.4% H
701.6 850
L  6.7% H
691.2 1044.1
L  7.5% H
658.1 1175
L  0.0% H
501.6 1175
L  0.0% H
501.6 1175
Martin Burn
23.9 46.4
L  -0.8% H
44.1 46.9
L  7.6% H
42 51.6
L  8.0% H
41.6 51.6
L  11.7% H
41.0 51.6
L  -28.6% H
36.1 70.0
L  0.6% H
36.1 118.4
L  33.1% H
30.1 118.4
L  159.9% H
17.4 118.4
Manor Estates
6.9 8.3
L  -4.8% H
8.3 9.2
L  -5.7% H
8.3 9.2
L  9.3% H
7.2 9.2
L  -7.4% H
7.2 10.0
L  26.8% H
6.9 18.6
L  52.0% H
2.4 19.6
L  233.2% H
2.1 19.6
L  594.2% H
1.0 19.6
Shervani Industrial
79.4 308.7
L  -1.6% H
301.1 313.8
L  -3.0% H
301.1 363.3
L  1.0% H
285 364.9
L  5% H
265 364.9
L  -21.9% H
265 453
L  -38.9% H
265 800
L  20.5% H
190 800
L  196.6% H
98.8 1195
Hampton Sky Realty
221.3 8.1
L  -1.3% H
8.1 9.7
L  -2.2% H
7.6 9.7
L  -6.9% H
7.1 9.7
L  -18.7% H
7.1 10.4
L  -59.2% H
7.1 22.5
L  -80.6% H
7.1 59
L  -65.9% H
7.1 59
L  1020.8% H
0.5 59
Bhudevi Infra
50.4 109.8
L  -5.0% H
109.8 109.8
L  -22.5% H
109.8 134.6
L  -18.9% H
109.8 193
L  -57.1% H
109.8 265.5
L  -59.8% H
109.8 305.2
L  415.0% H
22.4 336.2
L  4777.8% H
2.4 336.2
L  4777.8% H
2.4 336.2
Sterling Greenwoods
9.8 23.1
L  -0.6% H
23.1 23.1
L  14.9% H
21.1 23.3
L  6.3% H
20.1 23.3
L  15.2% H
17.6 23.3
L  -38.3% H
16.3 39
L  -34.5% H
16.3 60
L  131.2% H
10.0 60
L  139.0% H
5.9 60
Thakker's Developers
135.5 150.6
L  9.9% H
150.6 150.6
L  -1.5% H
137 150.6
L  -4.7% H
137 165
L  6.2% H
115.7 166
L  -4.3% H
83.1 182.0
L  13.3% H
83.1 274.9
L  121.6% H
64.6 274.9
L  124.5% H
35.3 274.9
Garnet Construction
75.3 54.1
L  2.2% H
52.5 54.2
L  0.5% H
51.2 55.0
L  -20.2% H
48.5 71.9
L  -38.5% H
48.5 90
L  23.3% H
43.5 116
L  236.7% H
14.5 116
L  140.6% H
10.1 116
L  198.3% H
5.6 116
Raghunath Intl
5.5 10.9
L  -0.6% H
10 10.9
L  4.1% H
10 11.1
L  4.1% H
9.3 11.5
L  -12.4% H
9.2 12.7
L  -21.2% H
9.0 16
L  13.5% H
9.0 20.3
L  -7.5% H
9.0 44.6
L  643.5% H
1.5 44.6
Rajeswari Infra
2.2 4.0
L  4.8% H
4.0 4.0
L  10% H
3.4 4.0
L  -20.3% H
3.4 5.2
L  -19.8% H
3.4 5.4
L  -5.5% H
3.4 6.8
L  -18.4% H
3.1 7.8
L  -40.9% H
3.1 21
L  16.5% H
2.6 21
Gyan Developers
14.4 48.1
L  4.2% H
44.0 48.5
L  3.4% H
44.0 50.5
L  -12.7% H
44.0 55.2
L  -18.0% H
39.8 55.8
L  -18.9% H
27.6 75.6
L  610.5% H
6.4 75.6
L  1617.9% H
2.9 75.6
L  665.9% H
2.7 75.6
Supreme Holdings
148.0 38.3
L  1.2% H
37.6 39.5
L  -3.1% H
37.6 41
L  -16.3% H
37.6 47.3
L  -16.9% H
37.6 52
L  -49.7% H
37.6 97.8
L  -57.0% H
37.6 116.5
L  -57.0% H
37.6 116.5
L  -57.0% H
37.6 116.5
Prime Property
39.2 23.1
L  -4.5% H
23.0 24
L  -5.3% H
22.1 24.4
L  -19.9% H
22.1 30.0
L  -18.9% H
22.1 35.6
L  -33.8% H
15.4 35.6
L  38.3% H
15.4 47.9
L  72.0% H
9.2 47.9
L  -33.1% H
7.2 50.9
Anna Infrastructures
11.4 30.0
L  1.8% H
26.6 31
L  3.6% H
26.6 34.4
L  21.6% H
22.0 34.4
L  -16.1% H
22.0 39.9
L  -11.9% H
21.9 39.9
L  200.4% H
9.5 57.2
L  273.2% H
5.7 57.2
L  227.2% H
5.7 57.2
SSPDL
19.5 15.1
L  -0.3% H
14.0 15.3
L  8.0% H
13.0 16.9
L  -10.5% H
13.0 17.9
L  -9.9% H
13.0 23.5
L  -23.0% H
9.5 23.7
L  -3.5% H
9.5 31.5
L  -6.9% H
9.5 31.5
L  -82.0% H
9.4 118
Shri Krishna Devcon
102.6 36.7
L  0.1% H
36.7 42
L  -3.7% H
36.6 45.6
L  -14.8% H
32.1 51.9
L  -14.6% H
32.1 54.8
L  -6.0% H
30 55
L  14.4% H
28.1 68.1
L  145.2% H
12.6 68.1
L  197.5% H
10.9 68.1
Gothi Plascon
40.2 39.4
L  4.2% H
39.4 39.4
L  9.4% H
37.8 39.4
L  1.3% H
35.2 40.4
L  14.0% H
35.2 40.4
L  -7.4% H
33.3 49.0
L  34.5% H
28.0 53.9
L  67.7% H
17.8 53.9
L  392.5% H
6.4 53.9
Ceenik Exports
92.1 229.1
L  -3.0% H
226.3 245.3
L  -1.1% H
221 245.9
L  -11.1% H
221 267.9
L  13.7% H
133.2 278.1
L  -37.4% H
133.2 467.7
L  1500.6% H
15.0 1280
L  4652.1% H
5.0 1280
L  2898.0% H
4.2 1280
EPSOM Properties
6.2 8.3
L  2.0% H
8.3 8.3
L  2.0% H
8.1 8.3
L  -0.7% H
8.1 8.3
L  -11.2% H
6.8 9.3
L  19.2% H
5.4 10.4
L  45.4% H
3.9 11.2
L  102.5% H
3 11.2
L  -1.2% H
3 11.2
Rander Corporation
16.8 13.6
L  -0.9% H
13.5 13.7
L  18.8% H
10.9 13.7
L  8.5% H
10.5 13.7
L  49.3% H
8 13.7
L  13.5% H
8 13.7
L  103.6% H
6.7 15.0
L  326.3% H
3.2 15.0
L  -2.9% H
3.2 15.0
Radhe Developers
74.4 1.4
L  2.9% H
1.4 1.5
L  -2.1% H
1.3 1.5
L  -3.4% H
1.3 1.6
L  -11.8% H
1.3 2.0
L  -42.0% H
1.2 2.5
L  -54.2% H
1.2 4.9
L  36.5% H
1.0 18
L  59.6% H
0.4 18
Roselabs Finance
23 23
L  -1.9% H
23 23
L  7.0% H
20.4 23.9
L   H
17.9 23.9
L  7.0% H
17.9 25.2
L  -24.1% H
17.9 34.4
L  2.0% H
17.9 41.5
L  -8.7% H
11.6 41.5
L  -51.1% H
8.3 59
Kretto Syscon
30.5 0.5
L  -2.2% H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -10% H
0.4 0.5
L  -16.7% H
0.4 0.7
L  -73.4% H
0.4 1.7
L  15.4% H
0.4 2.5
L  36.4% H
0.3 2.5
L  -81.4% H
0.2 13.5
Narendra Properties
26.9 37.8
L  -3.1% H
37.8 39.0
L  0.6% H
36.0 40.9
L  8.0% H
34 42.0
L   H
33.6 44.5
L  -4.9% H
28.9 45.0
L  39.0% H
27.2 69.3
L  41.3% H
14.6 69.3
L  389.0% H
6.3 69.3
Navkar Urbanstructure
103.2 0.9
L  1.1% H
0.9 0.9
L  -5.2% H
0.9 1
L  -10.7% H
0.9 1.1
L  -8.9% H
0.9 1.2
L  -63.4% H
0.7 2.9
L  -68.3% H
0.7 4.3
L  -68.3% H
0.7 4.3
L  -68.3% H
0.7 4.3
RTCL
15.7 13.1
L  -2.2% H
12.9 13.4
L  5.8% H
12.1 13.6
L  -4.9% H
12 14.8
L  -7.3% H
12 16
L  -37.1% H
12 23.0
L  -32.7% H
12 29.6
L  77.1% H
6.5 29.6
L  263.4% H
2.0 29.6
Vas Infrastructure
11.5 7.6
L  -4.8% H
7.6 8.0
L  -9.1% H
7.2 8.7
L  -15.2% H
7.2 9.5
L  -29.5% H
6.3 10.3
L  -57.3% H
6.3 29.5
L  108.5% H
2.9 29.5
L  186.4% H
2.6 29.5
L  -45.0% H
1.8 29.5
KMF Builders
10.2 8.4
L  1.0% H
8.4 8.4
L  -0.2% H
8.3 8.4
L  20.8% H
6.6 8.9
L  32.0% H
6.1 8.9
L  -1.2% H
5.9 13.7
L  52.4% H
3.8 14.4
L  179.3% H
2.6 14.4
L  67.9% H
1.4 14.4
Rap Corp
20.5 34.8
L  -9.7% H
34.7 39.5
L  -7.2% H
34.5 41.2
L  -12.8% H
32.5 42
L  -4.5% H
32.5 42.9
L  10.5% H
23.5 49.1
L  69.0% H
13.0 50.8
L  92.7% H
12.2 50.8
L  363.1% H
1.9 50.8
Rainbow Foundations
173.1 34.9
L  -2.2% H
33.1 35
L  -4.2% H
33.1 38.0
L  -4.3% H
33.1 45.9
L  -16.5% H
33.1 45.9
L  -60.3% H
33.1 95.7
L  237.7% H
9.3 139.2
L  148.8% H
7.6 139.2
L  59.3% H
7.4 139.2
Shraddha Prime Proj
651.5 161.3
L  -2.9% H
156.2 165.5
L  8.3% H
142.5 169.9
L  6.9% H
142.5 169.9
L  -3.7% H
139.8 172
L  2.8% H
139.8 258.9
L  591.8% H
18.3 258.9
L  2897.2% H
5.4 258.9
L  6350% H
2.2 258.9
Prerna Infrabuild
89.8 24.9
L  1.7% H
24.4 25.0
L  1.6% H
23.2 25.4
L  -0.6% H
22.5 27.5
L  2.5% H
22.5 32.5
L  -1% H
19.0 37.0
L  1.5% H
19.0 51.0
L  31.6% H
18.1 54.1
L  -10.2% H
10.1 63.9
Tirupati Sarjan
27.8 8.4
L  -0.4% H
8.0 8.7
L  2.2% H
7.6 8.7
L  -3.9% H
7.6 9.5
L  -2.2% H
7.6 9.8
L  -33.8% H
6.5 15.5
L  -21.3% H
6.5 21.6
L  22.9% H
6.5 21.6
L  -56.7% H
3.2 28.4
Rodium Realty
49.9 153.6
L  6.2% H
145 155
L  3.1% H
141.1 176
L  -6.9% H
140.2 184.9
L  -0.3% H
138 213.7
L  -22.4% H
138 224.8
L  143.8% H
41.3 257.3
L  147.9% H
35 257.3
L  5.2% H
35 257.3
Popular Estate
20.4 14.6
L  -4.9% H
14.6 14.6
L  -5.2% H
14.5 15.3
L  -14.7% H
14.5 18.9
L  -23.2% H
14.4 20.4
L  -32.5% H
12.6 25.8
L  -40.7% H
12.6 33.2
L  120.9% H
5.4 33.2
L  12.9% H
5.4 33.2
Croissance
8.1 1.2
L  2.6% H
1.2 1.2
L  -0.8% H
1.1 1.2
L  -21.3% H
1.1 1.6
L  -11.9% H
1.1 1.6
L  -54.3% H
1.1 4.3
L  -70.8% H
1.1 7.5
L  -82.1% H
1.1 12.0
L  -74.4% H
1.1 12.0
IITL Projects
25.3 50.7
L  -2.0% H
50.7 51.7
L  -7.7% H
50.7 55
L  1.1% H
43.1 55.2
L  28.3% H
36.0 64.7
L  -15.6% H
33.0 73.9
L  202.4% H
15 78.1
L  134.0% H
14.6 78.1
L  96.0% H
14.1 78.1
TCI Industries
107.6 1,200
L  1.2% H
1190 1200
L  -6.6% H
1111.1 1300
L  -8.7% H
1111.1 1370
L  -16.1% H
1111.1 1560
L  -12.8% H
1111.1 1601
L  2.2% H
1111.1 1650
L  11.2% H
972.6 2179.7
L  -12.7% H
378 2348.3
Genus Prime Infra
331.7 42.5
L  5.0% H
40.6 42.5
L  14.1% H
37.3 42.7
L  43.9% H
30 42.7
L  57.3% H
27 42.7
L  78.1% H
16.3 42.7
L  186.5% H
13.6 42.7
L  594.0% H
4.3 42.7
L  727.6% H
1.1 42.7
Premier Energy
31.0 7.5
L  3.9% H
7.4 8.5
L  5.9% H
6.6 8.5
L  2.7% H
6.6 8.5
L  9.8% H
5.8 8.5
L  -17.1% H
5.8 17
L  62.8% H
3.4 25.9
L  62.8% H
3.4 25.9
L  23.8% H
3.4 25.9
RDB Infrastructure and Power
354.9 15.9
L  -0.4% H
15.5 16.1
L  -2.5% H
14.7 16.6
L  -18.0% H
14.7 20.3
L  -36.8% H
13.2 26
L  -57.6% H
13.2 91.9
L  216.1% H
4.7 91.9
L  383.8% H
2.7 91.9
L  328.9% H
1.1 91.9
Maxheights
16.1 10.3
L  -3.9% H
10.0 10.8
L  3.4% H
10.0 11.4
L  -23.1% H
9.6 13.4
L  -20.4% H
9.6 14.7
L  -19.8% H
9.6 16.8
L  -76.0% H
9.6 76.2
L  -28.7% H
9.6 100.0
L  -80.5% H
9.5 110.2
SV Global Mill
225.5 124.7
L  -9.4% H
124.2 137.5
L  0.8% H
121 139.7
L  -1.9% H
120 144.0
L  -5.5% H
113.8 166.5
L  2.2% H
113.8 193.0
L  78.7% H
65.1 193.0
L  93.3% H
40.4 193.0
L  -2.7% H
26.6 207.5
Unishire Urban Infra
2.8 1.1
L  3.6% H
1.1 1.1
L  -4.2% H
1.1 1.1
L  -17.4% H
1.1 1.4
L  -17.4% H
1.1 1.5
L  -39.4% H
1.1 2.8
L  -27.8% H
1.1 6.5
L  -20.3% H
0.9 6.5
L  -84.7% H
0.8 10.3
Laddu Gopal Online Services
6.1 0.5
L   H
0.4 0.5
L  -13.5% H
0.4 0.5
L  -2.2% H
0.4 0.6
L  -37.5% H
0.4 0.7
L  -82.6% H
0.4 2.7
L  -89.7% H
0.4 7.4
L  -89.1% H
0.4 14.2
L  -84.2% H
0.4 14.2
Bhanderi Infracon
33.5 129
L  0.8% H
129 129
L  -0.8% H
128 129
L  -7.9% H
128 147
L  -7.9% H
128 147
L  -1.5% H
128 160
L  0.2% H
78.8 160
L  0.2% H
78.8 160
L  1.6% H
78.8 160
Cemantic InfraTech
12.6 5.0
L  2.7% H
5 5.0
L  2.7% H
4.7 5.4
L  5.5% H
4.1 5.8
L  -7.5% H
3.9 5.8
L  11.5% H
3.6 6.3
L  79.6% H
2.2 11.6
L  -41.6% H
2.2 11.6
L  164.7% H
0.8 13.1
Crane Infrastructure
8.5 11.8
L  -3.4% H
11.4 12.2
L  0.3% H
11.4 13.0
L  -5.8% H
10.6 13.0
L  -15.5% H
10.6 15.0
L  -34.5% H
9.1 20.0
L  -65.5% H
9.1 40
L  89.2% H
5.9 40
L  106.8% H
2.3 40
AGI Infra
3,495.2 286.1
L  0.4% H
281.2 289
L  1.1% H
279 299.2
L  -8.3% H
279 324.5
L  -18.5% H
279 394
L  23.6% H
224.7 434.4
L  221.1% H
65.7 434.4
L  221.1% H
65.7 434.4
L  221.1% H
65.7 434.4
Decorous Investment
4.1 12.0
L  -2.0% H
11.1 12
L  -5.1% H
11.1 12.6
L  -5.4% H
9.8 13.3
L  -22.5% H
9.8 16.4
L  6.0% H
9.2 16.6
L  -9.8% H
7.9 17.9
L  -28.6% H
7.9 26
L  -15.9% H
7.9 26
Generic Engineering
256.0 44.9
L  -4.9% H
43.8 47.9
L  8.3% H
41.4 47.9
L  11.4% H
38.2 47.9
L  13.6% H
36.4 47.9
L  12.1% H
36.4 60.0
L  -6.0% H
22.0 71.0
L  0.4% H
22.0 71.0
L  -17.8% H
22.0 71.0
Grovy
88.4 66.3
L  -0.9% H
64.1 67.9
L  6.2% H
59.3 67.9
L  25.1% H
50 78.6
L  54.5% H
38.1 78.6
L  60.2% H
32 78.6
L  208.3% H
19.8 98.2
L  516.0% H
9.7 98.2
L  616.5% H
4.3 98.2
Ladam Affordable Housing
11.4 6.2
L  -2.2% H
6.2 6.7
L  -5.9% H
6.2 6.9
L  -12.3% H
6.1 7.5
L  -11.0% H
6.1 7.7
L  -9.1% H
5.6 9.5
L  -11.6% H
5.1 12.6
L  26.2% H
3.2 12.6
L  2.6% H
2.2 16.7
Patidar Buildcon
2.6 4.8
L  -4.8% H
4.8 5.0
L  -5.2% H
4.8 5.0
L  -12.2% H
4.8 5.4
L  -39.9% H
4.8 8.3
L  -49.7% H
4.8 9.8
L  -22.5% H
4.7 16.1
L  -60.6% H
4.6 16.1
L  -50% H
0.5 16.3
Dharan InfraEpc
73.2 0.1
L  -6.7% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  -6.7% H
0.1 0.2
L   H
0.1 0.2
L  -68.2% H
0.1 0.6
L  -90.3% H
0.1 1.5
L  -98.5% H
0.1 11.9
L  -92.2% H
0.1 12.1
Trescon
60.3 8.3
L  2.1% H
7.8 8.8
L  1.6% H
7.8 9
L  9.2% H
7.0 9.8
L  -9.5% H
7.0 10.5
L  -22.7% H
6.3 14
L  -52.6% H
6.3 23.2
L  -83.0% H
6.3 55
L  436.8% H
6.3 101.9
Sanathnagar Ent
11.0 35.1
L  -0.6% H
35.1 35.1
L  -2.7% H
34.2 37.8
L  -4.5% H
34.2 39.9
L  -4.5% H
30.0 42.5
L  -9.0% H
29.0 53.3
L  58.3% H
16 87.6
L  -7.4% H
13.8 87.6
L  860.5% H
6.5 87.6
Gallops Enterprise
17.5 34.9
L  -5.0% H
34.9 38.6
L  -11.0% H
34.9 39.1
L  -6.9% H
33 41.3
L  58.7% H
23.1 42
L  87.7% H
16.4 42
L  77.8% H
16 42
L  702.8% H
4.6 112.7
L  434.8% H
3.8 112.7
National Standard
210.4 105.2
L  -3.0% H
104.1 113.9
L  -9.1% H
99.3 115.5
L  -57.9% H
99.3 237.4
L  -91.1% H
99.3 1300.2
L  -94.3% H
99.3 2338
L  -97.9% H
99.3 6974
L  -96.5% H
99.3 19000
L  380.4% H
23.0 19000
Shradha Realty
258.0 31.9
L  0.0% H
31.5 32.4
L  -1.4% H
30.7 33.4
L  -5.9% H
30.7 35.3
L  -7.1% H
26.5 42.6
L  -39.2% H
26.3 59.0
L  120.1% H
14.2 89.1
L  176.2% H
6.6 89.1
L  674.9% H
3.5 89.1
Pansari Developers
530.0 303.8
L  0.3% H
303 313
L  -7.6% H
299.1 330
L  -6.2% H
299.1 377
L  7.0% H
270 388.9
L  13.0% H
233.3 388.9
L  166.4% H
70.2 388.9
L  452.4% H
57.8 388.9
L  1223.7% H
21.9 388.9
ART Nirman
101.6 40.7
L  1.8% H
38.3 41.4
L  1.4% H
38.3 42
L  9.8% H
37.0 46.0
L  -4.3% H
36.6 46.0
L  -16.9% H
29.4 67.0
L  -18.7% H
29.4 97.7
L  31.3% H
29.4 195.9
L  55.0% H
16.8 195.9
Sumit Woods
243.7 50.9
L  1.6% H
50.0 51.3
L  -1.6% H
49.6 54
L  -2.5% H
49.6 59.0
L  16.0% H
37.9 59.0
L  -45.0% H
31.7 104
L  67.2% H
27 157.8
L  310.6% H
9.6 157.8
L  120.4% H
7.5 157.8
Vivid Mercantile
60.0 6.0
L  9.5% H
5.6 6.1
L  -0.7% H
5.3 6.4
L  1.0% H
4.4 6.5
L  -15.4% H
4.4 7.9
L  0.3% H
4.0 8.9
L  1.9% H
4.0 10.8
L  117.5% H
2.4 10.8
L   H
0.8 10.8
Shree Krishna
10.0 9.1
L   H
9.1 9.1
L  -7.1% H
8.9 10.3
L  18.8% H
7.4 10.3
L  -20.9% H
6.2 11.5
L  -84.8% H
6.2 63.9
L  -82.2% H
6.2 102.5
L  22.8% H
6.1 102.5
L   H
5.0 102.5
Nila Spaces
501.4 12.7
L  1.4% H
12.5 13.2
L  -0.2% H
12.2 13.4
L  7.1% H
11.4 14.1
L  2.1% H
11.4 14.1
L  -7.8% H
11.4 20.5
L  304.1% H
2.8 20.5
L  607.2% H
1.6 20.5
L  -31.2% H
0.5 20.5
Suratwwala Business Group
421.9 24.3
L  0.7% H
24.1 25.0
L  -0.1% H
23.2 26
L  -4.4% H
23.2 27.0
L  -8.4% H
23.2 27.6
L  -34.6% H
18.4 40.9
L  -23.1% H
18.4 142.4
L  10.8% H
16.5 142.4
L  10.8% H
16.5 142.4
Atal Realtech
330.2 26.7
L  -20.0% H
26.7 33.5
L  -21.8% H
26.7 36.1
L  -19.7% H
26.7 36.7
L  -8.3% H
22.9 36.7
L  44.8% H
17.8 36.7
L  25.2% H
6.5 36.7
L  329.8% H
6.0 36.7
L  470.7% H
2.0 36.7
Veer Global Infra
224.3 138.1
L  -1.4% H
138 143
L  3.1% H
133.5 143
L  3.1% H
121.1 143
L  -4.1% H
121.1 147.5
L  8.3% H
71.8 155
L  30.6% H
71.8 273
L  232.5% H
41.7 273
L   H
12.4 273
Hemisphere Properties
3,623.8 127.2
L  -1.2% H
126.7 128.8
L  -2.6% H
126.7 133.9
L  -5.3% H
126.7 142.0
L  -8.9% H
126.7 145.3
L  -8.2% H
111.2 190.7
L  7.5% H
109.6 265.0
L  -7.1% H
79.9 265.0
L  88.0% H
54.4 265.0
TARC
3,614.6 122.5
L  3.4% H
117.5 123.0
L  1.4% H
116.6 123.0
L  -10.8% H
116.6 137.9
L  -6.9% H
115.1 142.4
L  -21.2% H
109.1 186.3
L  29.2% H
83.2 270.0
L  228.4% H
32.5 270.0
L  237.9% H
19.1 270.0
Ravinder Heights
240.6 39.2
L  1.9% H
37.8 40.4
L  -2% H
37.1 41.7
L  -12.7% H
37.1 46.5
L  2.4% H
35.1 51.8
L  -13.9% H
28.5 71.4
L  3.5% H
28.5 81.9
L  84.7% H
17.1 81.9
L  -81.1% H
15.1 81.9
Lodha Developers
119,297.3 1,193.9
L  -0.4% H
1180 1231.8
L  -6.8% H
1180 1306.9
L  -4.0% H
1180 1306.9
L  33.7% H
848 1345.0
L  -1.1% H
650.8 1345.0
L  75.4% H
650.8 1650.0
L  140.1% H
355.5 1650.0
L  391.3% H
211.3 1650.0
SBL Infratech
4.0 49
L  -3.0% H
47.5 49
L  -3.9% H
45 53
L  -3.9% H
45 54.6
L  16.7% H
41.4 54.6
L  30.7% H
30.6 54.6
L  -38.6% H
25.9 89
L   H
25.9 130
L   H
25.9 130
Samor Reality
212.3 94.0
L  3.8% H
94.0 94.0
L  2.9% H
86.7 94.0
L  4.1% H
85.8 95.0
L  -2.4% H
85.8 104.9
L  74.8% H
48.6 105.0
L  215.8% H
35.7 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,299.2 76.1
L  -1.2% H
75.5 77.9
L  -2.4% H
75.0 80.5
L  -9.4% H
74.9 88.0
L  -14.8% H
74.9 94
L  -10.8% H
60.6 99.4
L  -20.4% H
60.6 147.6
L  -35.5% H
53 147.6
L  -35.5% H
53 147.6
Modis Navnirman
740.4 378.0
L  -0.5% H
375 382.5
L  0.0% H
375 404
L  -3.9% H
372 424.9
L  12.5% H
321.1 429.1
L  -0.8% H
276 429.1
L  -0.8% H
276 429.1
L  -0.8% H
276 429.1
L  -0.8% H
276 429.1
B-Right Realestate
955.0 924.4
L  1.0% H
861.5 942
L  0.7% H
850.1 942
L  6.2% H
808 945
L  -1.1% H
760.1 999
L  121.7% H
260.3 1011
L  584.7% H
105.3 1011
L   H
105.3 1011
L   H
105.3 1011
Kesar
3,244.1 1,158.7
L  0.0% H
1149.6 1229
L  -3.4% H
1130.6 1229
L  -8.7% H
1130.6 1340
L  -6.6% H
1130.6 1340
L  69.0% H
621.5 1340
L  3673.0% H
28.6 1340
L   H
14.3 1340
L   H
14.3 1340
Keystone Realtors
4,747.3 376.1
L  -0.8% H
370 381.2
L  0.5% H
370 385.5
L  -6.0% H
365.7 433.2
L  -4.1% H
365.7 446.2
L  -39.8% H
358.8 634
L  -38.0% H
358.8 801.1
L  -30.5% H
358.8 801.1
L  -30.5% H
358.8 801.1
SVS Ventures
12.7 6.0
L  -13.6% H
5.6 6.2
L  -3.9% H
5.6 7.5
L  2.6% H
5.6 7.5
L  -23.9% H
5.5 8.3
L  -31.8% H
5.5 15.5
L  -21.2% H
5.5 20.0
L   H
5.5 23.7
L   H
5.5 23.7
BEML Land Assets
686.6 164.9
L  -0.7% H
164.8 166.5
L  -1.3% H
164.8 169.8
L  -4.6% H
164.8 176.2
L  -10.6% H
164.8 215
L  -21.1% H
155.5 233.8
L  -8.5% H
151.2 377.5
L  -91.0% H
136 377.5
L  -91.0% H
136 377.5
Transindia Real
667.1 27.2
L  0.8% H
26.3 27.9
L  2.3% H
25.8 27.9
L  12.0% H
23.8 28.5
L  5.8% H
23.4 28.5
L  -16.6% H
21.5 34.1
L  -19.0% H
21.5 60.5
L  -92.1% H
21.5 60.5
L  -92.1% H
21.5 60.5
Signatureglobal
10,934.1 777.2
L  1.0% H
761.6 780.5
L  -1.7% H
755.4 798.6
L  -5.3% H
755.4 838
L  -5.2% H
730 898
L  -27.5% H
705.2 1158
L  101.9% H
444 1647
L  101.9% H
444 1647
L  101.9% H
444 1647
Max Estates
8,227.3 503
L  -1.9% H
494 519.5
L  -9.5% H
494 579
L  27.9% H
392 579
L  11.8% H
378 579
L  13.4% H
305.5 579
L  132.7% H
242.8 698.8
L  132.7% H
242.8 698.8
L  132.7% H
242.8 698.8
Suraj Estate
914.9 191.5
L  0.3% H
189.5 192.5
L  -2.6% H
189.5 204.0
L  -2.3% H
189.5 223
L  -7.8% H
182 223
L  -33.6% H
171.3 319
L  -46.8% H
171.3 847
L  -46.8% H
171.3 847
L  -46.8% H
171.3 847
V R Infraspace
96.0 108.1
L  -4.3% H
108.1 108.1
L  -16.9% H
108.1 123.5
L  -9.2% H
108.1 151.9
L  -18.0% H
98 151.9
L  -50.9% H
98 219.9
L  27.2% H
84.7 354.9
L  27.2% H
84.7 354.9
L  27.2% H
84.7 354.9
SCIL
1,864.6 40.0
L  0.8% H
39.7 40.1
L  -0.1% H
39.6 40.8
L  -2.8% H
39.3 43.9
L  -9.6% H
39.3 47.3
L  -19.0% H
34.3 55
L  48.0% H
34.3 108.6
L  48.0% H
34.3 108.6
L  48.0% H
34.3 108.6
Mason Infratech
279.9 116.9
L  -0.6% H
116.7 120
L  -3.8% H
116.7 124.0
L  -6.5% H
113 126
L  7.8% H
101.2 149
L  -42.4% H
101.2 220
L  82.7% H
73.5 220
L  82.7% H
73.5 220
L  82.7% H
73.5 220
Arkade Developers
2,241.3 120.7
L  -2.1% H
120.0 124.0
L  -4.5% H
120.0 130.8
L  -14.5% H
120.0 143.0
L  5.9% H
110.5 144.5
L  -30.6% H
92.6 188.3
L  -5.7% H
92.6 213.7
L  -5.7% H
92.6 213.7
L  -5.7% H
92.6 213.7
RDB Real Estate Constructions
380.2 144.5
L  5.7% H
134.7 144.5
L  3.2% H
130 149.9
L  -18.8% H
125.1 186
L  -1.6% H
125.1 191
L  -37.0% H
125.1 224.0
L   H
12.9 336.0
L   H
12.9 336.0
L   H
12.9 336.0
Kalpataru
5,726.7 278.1
L  0.2% H
274 280
L  -0.4% H
273.0 282.4
L  -6.6% H
269.6 309.8
L  -14.0% H
265.2 342
L  -29.4% H
258 429.3
L  -32.8% H
258 457.4
L  -32.8% H
258 457.4
L  -32.8% H
258 457.4
Raymond Realty
3,440.2 516.8
L  -2.9% H
513.1 541.5
L  -10.5% H
513.1 587.2
L  -19.7% H
513.1 702.5
L  -7.4% H
513.1 734.9
L  -16.5% H
349 734.9
L  -50.3% H
349 1050
L  -50.3% H
349 1050
L  -50.3% H
349 1050
Sri Lotus Developers
8,757.0 179.2
L  -2.0% H
177.7 183.8
L  -1.3% H
177.7 190.3
L  -10.5% H
159.8 207.5
L  28.8% H
128.3 207.5
L  -1.3% H
102.2 207.5
L  19.5% H
102.2 218.5
L  19.5% H
102.2 218.5
L  19.5% H
102.2 218.5
Horizon Industrial Parks
15,962.6 55.4
L  -2.7% H
55.1 58.3
L  -0.4% H
55 58.7
L  -7.7% H
55 60.3
L  -7.7% H
55 60.3
L  -7.7% H
55 60.3
L  -7.7% H
55 60.3
L  -7.7% H
55 60.3
L  -7.7% H
55 60.3