1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 180 stocks with an average market capitalization of 3946 crore.

The Realty Industry has an advance/decline ratio of 66:114 and an Industry score of 55.1.

The Realty Industry rose by 15.48% over the quarter, while the Nifty50 changed 3.07%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    55.1 /100

    Rank 45 out of 133 Industries
  • Advance/Decline

    66/114

  • No. of Companies
    180
  • Avg. Market Cap
    3,946
  • Price to Earning Ratio
    36.38
  • Price to Earning Growth Ratio
    8.81
  • Price to Book Ratio
    4.72
  • Return on Equity
    11.74
  • Return on Capital Employed
    11.67
  • Return on Assets
    5.21
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    30.43 %
  • Net Profit Growth Qtr YoY %
    47.89 %
  • Net Profit Growth Qtr QoQ %
    25.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % -1.22 %
    6
    46
    73
    36
    28
    7
  • Week Change % 0.59 %
    27
    39
    37
    35
    26
    28
  • Month Change % 3.23 %
    59
    27
    20
    15
    27
    48
  • Qtr Change % 15.48 %
    39
    17
    6
    8
    17
    109
  • Year Change % -15.58 %
    133
    4
    4
    6
    4
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
2,612.5 132.8
L  -4.6% H
131.7 143.0
L  -0.8% H
131.6 146
L  10.7% H
104.4 146
L  22.3% H
98.0 146
L  -30.9% H
98.0 221.4
L  79.2% H
65.3 245.0
L  261.2% H
35.8 245.0
L  337.8% H
10.5 245.0
Alpine Housing
156.8 90.5
L  -0.6% H
88.7 98.0
L  -3.4% H
85.1 98.9
L  4.4% H
85.1 104.0
L  2.8% H
74.1 104.0
L  -26.3% H
74.1 181
L  -31.2% H
74.1 200.8
L  446.8% H
15.3 200.8
L  395.6% H
7.4 200.8
Anant Raj
18,814.4 522.8
L  -1.8% H
521.1 538.8
L  -2.7% H
516.9 548.2
L  3.7% H
500 598.8
L  12.2% H
403 598.8
L  2.1% H
403 743.7
L  213.7% H
162.7 947.9
L  799.8% H
43 947.9
L  957.2% H
13 947.9
Ansal Properties
48.0 3.1
L  -1.9% H
3.1 3.1
L  -10.6% H
3.1 3.4
L  -27.0% H
3.1 4.1
L  -7.0% H
2.9 4.5
L  -27.4% H
2.8 6.0
L  -67.2% H
2.8 15.6
L  -64.3% H
2.8 31.6
L  -85.5% H
2.8 36
Ansal Housing
47.0 6.8
L  -0.4% H
6.7 6.9
L  -2.0% H
6.4 7.1
L  -7.5% H
6.4 8.0
L  -4.9% H
5.1 8.5
L  -42.9% H
5.1 12.7
L  65.0% H
3.5 26.8
L  -21.3% H
2.8 26.8
L  -75.2% H
2.6 36
Arihant Housing
926.8 930.0
L  3.9% H
838.1 930.0
L  6.4% H
838.1 930.0
L  6.0% H
730.6 970
L  -6.1% H
730.6 1019
L  -35.9% H
730.6 1476.6
L  1899.9% H
45 1513.4
L  3163.0% H
23.3 1513.4
L  2072.8% H
11.8 1513.4
Ashiana Housing
3,783.8 376.4
L  -3.0% H
371.1 389.0
L  3.4% H
364.5 405
L  0.9% H
336 405
L  24.0% H
276.7 405
L  9.3% H
269.5 405
L  107.8% H
176.4 469
L  172.2% H
115.3 469
L  142.8% H
39 469
Brigade Enterprises
17,077.9 523.6
L  -2.2% H
520 537
L  2.1% H
514.6 596.0
L  3.9% H
477.5 596.0
L  8.4% H
450.8 612
L  -39.0% H
450.8 881.3
L  20.3% H
412.6 1089.8
L  143.2% H
201.5 1089.8
L  557.6% H
67.9 1089.8
BSEL Algo
38.8 4.5
L  0.9% H
4.4 4.5
L   H
4.2 4.9
L  -3.0% H
4.2 5.8
L  5.4% H
3.2 5.9
L  -42.0% H
3.2 8.2
L  -54.0% H
3.2 19.7
L  129.7% H
1.3 19.7
L  40% H
0.7 19.7
Coromandel Engg
214.0 61.4
L  -2.0% H
61.1 64.9
L  6.6% H
56 66.6
L  -21.5% H
52.7 81.4
L  -24.8% H
52.7 102.3
L  7.9% H
52.7 114.9
L  51.1% H
33.8 114.9
L  78.1% H
26.6 114.9
L  15.6% H
11.5 114.9
Country Condo's
36.8 4.7
L  -1.5% H
4.7 4.9
L  -2.7% H
4.7 5.1
L  -2.5% H
4.7 5.7
L  13.4% H
3.7 5.9
L  -31% H
3.7 8.9
L  18.5% H
3.7 11.9
L  58% H
2.5 11.9
L  7.7% H
0.7 11.9
Valor Estate
6,434.0 118.6
L  0.1% H
116.1 123.9
L  3.2% H
112.7 123.9
L  3.0% H
102 123.9
L  21.0% H
83.5 148.3
L  -42.5% H
83.5 252.7
L  57.3% H
69.2 284.9
L  364.3% H
19.5 284.9
L  130.1% H
3.7 284.9
DLF
151,575.7 612.4
L  -2.4% H
610.1 636.4
L  -0.3% H
610.1 644
L  4.4% H
555.5 644
L  13.2% H
489.4 644
L  -28.3% H
489.4 868.7
L  27.2% H
463.1 967.6
L  106.3% H
279.5 967.6
L  336.6% H
101 967.6
Emami Realty
453.4 87.1
L  -3.2% H
86.1 90.3
L  -0.6% H
86.1 95.0
L  1.2% H
82.5 95.0
L  45.0% H
48.2 115.3
L  -26.3% H
48.2 129
L  24.8% H
48.2 157.2
L  53.7% H
48.2 157.2
L  45.6% H
22.5 406
Landsmill Green
122.7 0.9
L  3.6% H
0.8 0.9
L  -1.1% H
0.8 1.0
L  -7.5% H
0.8 1.0
L  -15.5% H
0.7 1.2
L  3.6% H
0.7 1.7
L  117.5% H
0.3 1.9
L  262.5% H
0.2 1.9
L  1.2% H
0.1 3.0
Ganesh Housing
6,308.2 756.5
L  -2.9% H
753.1 777.1
L  -1.1% H
751.1 789.9
L  9.5% H
647.3 799
L  28.1% H
500 799
L  -20.8% H
500 1050
L  107.5% H
357.7 1485
L  674.3% H
88.2 1485
L  825.6% H
17.4 1485
GeeCee Ventures
727.4 347.9
L  -1.6% H
347 357.0
L  7.6% H
320 374.8
L  5.4% H
310.5 374.8
L  32.2% H
215.9 374.8
L  -9.8% H
215.9 394.9
L  103.7% H
162.3 477.5
L  153.3% H
112.3 477.5
L  136.4% H
40.1 477.5
Godrej Properties
53,910.4 1,789.7
L  -0.5% H
1785 1832
L  1.3% H
1739.2 1832
L  3.3% H
1610.1 1834.8
L  15.5% H
1434 1951.9
L  -26.4% H
1434 2450.9
L  19.5% H
1434 3402.7
L  27.7% H
1005 3402.7
L  427.2% H
286.4 3402.7
Golden Tobacco
46.3 26.3
L  3.0% H
25.2 26.4
L  0.8% H
24.8 26.4
L  -2.2% H
24 27.4
L  -4.6% H
20.3 29.9
L  -28.9% H
20.3 37.5
L  -38.8% H
20.3 63.5
L  -45.3% H
20.3 190.8
L  -31.7% H
18.6 190.8
Housing Development
85.8 1.8
L   H
1.8 1.9
L  -3.7% H
1.8 1.9
L  -9.1% H
1.8 2
L  -15.0% H
1.8 2.5
L  -51.2% H
1.8 3.5
L  -37.6% H
1.8 5.8
L  -72.4% H
1.8 9.3
L  -98.3% H
1.3 108.7
Hubtown
2,920.2 205.5
L  2.3% H
200.8 211.9
L  7.2% H
191 211.9
L  -1.0% H
178.2 212
L  3.6% H
168.2 229.0
L  0.3% H
168.2 365.7
L  388.7% H
39.8 365.7
L  609.8% H
23.6 365.7
L  117.5% H
7 365.7
Embassy Developments
8,385.5 60.3
L  -2.5% H
60.1 63.9
L  -1.9% H
60.1 67.2
L  -2.3% H
55.4 67.2
L  26.2% H
39.5 76.0
L  -48.4% H
39.5 128
L  0.4% H
39.5 164.4
L  -47.4% H
39.5 195.9
L  -35.5% H
36.8 269.7
Kolte-Patil Developers
3,293.1 371.4
L  -1.5% H
370.1 378.9
L  2.9% H
361.3 384.4
L  -5.8% H
343 393.8
L  14.4% H
292.3 408
L  -15.4% H
292.3 497.6
L  13.6% H
239 585
L  66.9% H
214.5 585
L  182.7% H
78.4 585
Landmark Property
87.3 6.5
L  -2.8% H
6.4 6.9
L  -7.1% H
6.4 7.3
L  -5.7% H
6.4 7.3
L  6.9% H
5.2 8.3
L  -21.9% H
5.2 9.5
L  -3.6% H
5.1 16.8
L  34.2% H
3.9 17.9
L  40% H
0.8 17.9
Mahindra Lifespace
7,681.4 360.1
L   H
356.8 364.2
L  7.9% H
331.5 364.2
L  5.6% H
317.6 364.2
L  5.5% H
286.8 364.2
L  0.9% H
286.8 427.1
L  -14.3% H
256.1 623.7
L  96.5% H
179.0 623.7
L  175.4% H
52.6 623.7
Nesco
7,857.7 1,115.2
L  -1.6% H
1111.5 1146.2
L  0.9% H
1087.2 1147.9
L  -10.2% H
1067 1280
L  5.7% H
996 1323.9
L  8.6% H
996 1638.9
L  77.2% H
601 1638.9
L  97.1% H
502.0 1638.9
L  249.2% H
312 1638.9
Satchmo Holdings
72.8 5.0
L  -0.4% H
4.9 5.1
L  -2.5% H
4.8 5.1
L  -6.4% H
4.8 5.9
L  52.1% H
3 6.8
L  29.3% H
3 6.8
L  67.4% H
2.5 7.0
L  142.2% H
1.5 7.0
L  -63.1% H
0.6 23.5
Oberoi Realty
61,972.4 1,704.4
L  0.8% H
1683 1739.8
L  2.1% H
1650.6 1739.8
L  2.7% H
1575.1 1744
L  17.9% H
1391.2 1754
L  -10.8% H
1391.2 2005
L  70.8% H
975 2343.7
L  178.2% H
597.3 2343.7
L  510.6% H
248.3 2343.7
Omaxe
1,417.1 77.5
L  -0.8% H
77 79
L  -1.2% H
76.6 82.2
L  4.5% H
72.6 82.8
L  7.5% H
64.0 93.7
L  -25.4% H
62.5 110
L  49.7% H
42.1 162.5
L  -4.0% H
42.1 162.5
L  -50.5% H
42.1 235.5
Parsvnath Developers
126.6 2.9
L  -1.7% H
2.9 2.9
L  -10.7% H
2.9 3.2
L  -32.8% H
2.9 4.3
L  -55.4% H
2.9 9.8
L  -84.0% H
2.9 27.4
L  -64.5% H
2.9 27.4
L  -81.3% H
2.9 27.4
L  -85.0% H
1.2 33.9
3P Land Holdings
58.5 32.5
L  -0.7% H
32 32.8
L  2.6% H
31.0 34.0
L  3.8% H
30 37
L  0.4% H
28.5 37.4
L  -37.7% H
28.5 53.0
L  60.0% H
18.4 82.1
L  135.4% H
12.1 82.1
L  243.8% H
3.4 82.1
AMJ Land Holdings
157.4 38.4
L  -1.6% H
38 40.8
L  1.4% H
37.2 41.0
L  2.0% H
35 41.0
L  0.4% H
30.3 47
L  -38.7% H
30.3 67.3
L  47.7% H
25.0 76.5
L  23.8% H
18.8 76.5
L  137.7% H
12.6 76.5
Peninsula Land
536.6 16.2
L  3.7% H
15.3 16.4
L  5% H
15.0 16.7
L  -4.0% H
14.4 17.5
L  3.6% H
13.8 22.7
L  -41.4% H
13.8 46
L  -36.4% H
13.8 78.2
L  20.1% H
8.7 78.2
L  -20.8% H
2.3 78.2
Phoenix Mills
66,220.7 1,851.6
L  -1.0% H
1842 1896.8
L  0.3% H
1842 1911
L  3.4% H
1675 1911
L  20.0% H
1465.6 1911
L  14.6% H
1402.5 1993
L  139.4% H
758 2068.5
L  351.1% H
396.7 2068.5
L  956.7% H
141.6 2068.5
Prajay Engineers
146.4 20.9
L  -0.6% H
20.7 21.7
L  0.5% H
20.3 22.1
L  -2.0% H
20.1 24.0
L  7.8% H
17 26.2
L  -6.4% H
17 33.9
L  79.0% H
10.4 46.2
L  74.5% H
9.9 46.2
L  199.1% H
3.7 46.2
Prestige Estates
65,156.6 1,512.7
L  0.0% H
1500 1580.6
L  2.7% H
1461.1 1580.6
L  8.9% H
1311 1580.6
L  21.2% H
1090 1580.6
L  -11.9% H
1090 1814
L  162.8% H
521.2 2074.8
L  424.5% H
284 2074.8
L  723.7% H
133.7 2074.8
Prozone Realty
721.4 47.3
L  -0.8% H
46.7 48.2
L  -1.1% H
46.7 50.9
L  -8.3% H
46.7 54.6
L  5.5% H
39.6 69
L  31.7% H
34.4 72.8
L  102.9% H
20.9 72.8
L  25.6% H
19.1 72.8
L  95.3% H
7.3 78.4
Puravankara
5,118.6 215.8
L  -0.9% H
214.5 221.6
L  1.0% H
213.0 227.3
L  -4.3% H
198 233.7
L  19.9% H
160.7 249.9
L  -25.4% H
160.7 305
L  123.7% H
91.5 569.6
L  154.4% H
58.2 569.6
L  347.3% H
28.8 569.6
PVP Ventures
768.2 29.5
L  -0.5% H
29.1 30.9
L  -4.8% H
29.0 31.4
L  14.3% H
25.7 33.5
L  17.5% H
23.3 36.8
L  29.7% H
18.3 39.4
L  148.9% H
9.4 43.5
L  195% H
4.2 43.5
L  562.9% H
1.7 43.5
Sam Industries
47.2 42.6
L  -0.5% H
40.1 45.7
L  -2.7% H
40 46.0
L  -0.6% H
37.2 48.4
L  -9.2% H
35.1 49.8
L  -34.5% H
35.1 72
L  -15.2% H
35.1 126.4
L  132.4% H
15.8 126.4
L  416.4% H
5.0 126.4
Sobha
14,975.3 1,400.3
L  -1.2% H
1385.9 1438
L  1.9% H
1368.1 1462.5
L  1.7% H
1265 1462.5
L  10.5% H
1130 1577
L  -5.9% H
1130 1732.5
L  168.7% H
507.5 2160.8
L  186.2% H
401.1 2160.8
L  352.4% H
117.4 2160.8
Sunteck Realty
4,627.0 315.1
L  -2.6% H
313 333.4
L  5.7% H
298.3 333.4
L  9.3% H
272.5 333.4
L  2.4% H
270.8 382.4
L  -28.4% H
270.8 473
L  14.4% H
270.8 699
L  4.9% H
270.8 699
L  170.1% H
87.3 699
Texmaco Infra
1,398.3 109.7
L  0.3% H
107.0 111.3
L  8.5% H
99.3 116.4
L  11.9% H
95.3 116.4
L  23.2% H
84.9 116.4
L  9.4% H
82.5 116.4
L  92.5% H
56.3 159.5
L  65.3% H
47.6 159.5
L  211.3% H
21.5 159.5
Unitech
1,263.7 4.8
L   H
4.7 4.9
L  0.4% H
4.7 5.3
L  -5.9% H
4.6 5.7
L  14.5% H
3.1 5.7
L  -38.3% H
3.1 9.4
L  233.1% H
1.3 19.8
L  44.2% H
1.1 19.8
L  -19.5% H
0.4 19.8
Vipul
158.6 11.3
L  0.1% H
11.0 11.7
L  19.8% H
9.1 12.3
L  26.6% H
8.6 12.3
L  -0.7% H
8.6 12.3
L  -0.4% H
7.4 13.7
L  -19.1% H
7.4 53.0
L  -65.6% H
7.4 53.0
L  -80.1% H
7.4 104
Nila Infrastructures
311.2 7.9
L  -2.1% H
7.9 8.1
L  -0.8% H
7.9 8.2
L  -2.2% H
7.7 8.3
L  11.6% H
5.9 9.5
L  -34.9% H
5.9 13.8
L  31.7% H
4.9 17.3
L  10.5% H
4.4 17.3
L  -32.5% H
2.2 29.1
Arvind SmartSpaces
2,785.7 607.4
L  -0.8% H
605 616
L  2.1% H
595.7 656.7
L  -1.8% H
557.5 656.7
L  13.7% H
499 659
L  -8.7% H
486.8 692.1
L  78.6% H
309 1025
L  466.6% H
103.9 1025
L  624.8% H
60.1 1025
FGP
14.0 11.8
L  -1.1% H
11.4 12.3
L  -1.7% H
11 12.5
L  -0.6% H
11 12.5
L  15.9% H
8.0 12.8
L  19.8% H
7.3 12.8
L  116.5% H
4.3 14.2
L  598.2% H
1.7 15.0
L  415.3% H
0.7 15.0
Nirlon
5,611.2 622.7
L  -0.2% H
618.3 625
L  0.8% H
600 646
L  0.9% H
580.8 646
L  26.6% H
483 646
L  23.9% H
445 646
L  52.8% H
370.2 646
L  105.9% H
279 646
L  166.1% H
165.1 646
UTL Industries
5.9 1.8
L  2.3% H
1.7 1.8
L  1.7% H
1.7 1.9
L  3.5% H
1.7 1.9
L  21.8% H
1.4 1.9
L  -36.3% H
1.3 3.6
L  0.6% H
1.3 5.0
L  -85.5% H
1.3 13.5
L  -68.1% H
1.3 22.8
Antariksh Industries
0.1 6.6
L  4.9% H
6.6 6.6
L  33.3% H
5.2 6.6
L  158.4% H
2.7 6.6
L  395.5% H
1.3 6.6
L  395.5% H
1.3 6.6
L  395.5% H
1.3 6.6
L  526.4% H
1.1 6.6
L  62.3% H
1.0 6.6
Citadel Realty
29.0 36.8
L  1.4% H
36.3 36.8
L  -3.2% H
35.5 38.9
L  -8.0% H
35.5 43
L  -6.7% H
31 54.4
L  -31.3% H
31 94.5
L  72.1% H
18.9 94.5
L  237.9% H
9.1 94.5
L  153.4% H
7.4 94.5
Jamshri Realty
54.5 78
L  0.7% H
77 79
L  -4.3% H
75 81.5
L  -1.3% H
75 87
L  2.6% H
65 88.0
L  -34.7% H
65 125.8
L  99.9% H
35 295.7
L  219.0% H
24 295.7
L  258.6% H
12.5 295.7
Marathon Nextgen Realty
2,704.2 401.1
L  -1.0% H
398 413.4
L  -1.5% H
394.2 419.4
L  -16.7% H
385 500
L  -4.3% H
368.3 528
L  -32.1% H
368.3 769.5
L  24.3% H
302.4 769.5
L  468.1% H
64 769.5
L  308.8% H
37.5 769.5
Raja Bahadur
140.7 5,628.8
L  -5% H
5628.8 5925
L  -7.7% H
5240 5944.8
L  6.4% H
4526.8 6099
L  27.9% H
4278.5 6099
L  15.3% H
4135.1 6099
L  48.1% H
3275 10749
L  5.7% H
3100 16536.7
L  238.1% H
810 16536.7
Simplex Realty
40.7 135.9
L  0.0% H
135.9 135.9
L  7.6% H
124.6 137.8
L  -1.5% H
124.6 138
L  4.5% H
123.6 172.1
L  -29.2% H
117.7 206.8
L  51.1% H
82.1 300
L  52.0% H
63.1 300
L  61.2% H
29.6 300
Victoria Mills
51.7 5,240
L  -0.6% H
5200 5240
L  0.7% H
5200 5389
L  -9.7% H
5077 6100
L  -10.0% H
4501 6374
L  -16.4% H
4501 7280.0
L  92.6% H
2658.1 9637.1
L  102.2% H
1905.6 9637.1
L  81.8% H
1045 9637.1
Swadeshi Polytex
141.8 36.4
L  -0.3% H
35.1 38.8
L  -0.1% H
35.1 39
L  2.9% H
34 39
L  5.4% H
27 41.9
L  -47.6% H
27 74.0
L  -14.7% H
27 413.3
L  489.1% H
3.6 413.3
L  1717.5% H
0.9 413.3
Elpro International
2,927.8 172.8
L  0.9% H
171.5 173.1
L  1.7% H
168.3 173.1
L  0.6% H
160.5 178
L  96.2% H
83.0 178
L  66.6% H
71.2 178
L  178.1% H
54.5 178
L  300.8% H
43.2 178
L  881.5% H
15.6 178
Krishna Ventures
50.7 46.9
L  5.0% H
45.8 46.9
L  33.9% H
36.8 46.9
L  93.5% H
22.0 46.9
L  134.8% H
17.1 46.9
L  227.2% H
12.4 46.9
L  -57.9% H
12.4 113
L  297.6% H
9.7 136.0
L  -91.8% H
3.9 591.7
Alfred Herbert
216.2 2,803
L  -1.5% H
2803 2925
L  -3.2% H
2742 3005
L  -1.2% H
2600.3 3250
L  9.3% H
2200 3250
L  -5.7% H
2200 3974
L  295.9% H
671.2 3974
L  300.1% H
566.4 3974
L  634.7% H
380.1 3974
G G Dandekar Properties
30.6 64.3
L  -0.4% H
64.3 65.0
L  -0.1% H
62.5 70.0
L  7.1% H
57.1 70.0
L  8.6% H
46.5 70
L  -19.7% H
46.5 99
L  8.1% H
46.5 162.8
L  29.3% H
45 162.8
L  21.5% H
23.8 162.8
Tulive Developers
252.1 1,170
L   H
1169 1170
L  -0.7% H
1160 1200
L  -5.2% H
1160 1258.5
L  44.1% H
726.5 1258.5
L  29.6% H
682.7 1258.5
L  550% H
171.5 1258.5
L  602.3% H
166 1258.5
L  573.2% H
151.7 1258.5
Skyline Millars
66.3 16.5
L  2.7% H
15.9 16.6
L  0.7% H
15.6 17.8
L  3.3% H
15.2 18.4
L  2.2% H
14.2 22
L  -31.1% H
14.2 36.6
L  39.8% H
8 36.6
L  45.5% H
8 36.6
L  519.5% H
1.6 36.6
Arihant Superstructures
1,138.6 263.3
L  -2.1% H
261.6 270
L  0.4% H
258.2 275.7
L  8.5% H
240.6 275.7
L  24.4% H
188.8 306
L  -28.4% H
188.8 465
L  48.0% H
158.6 553.6
L  182.2% H
90 553.6
L  150.1% H
15.8 553.6
East Buildtech
12.3 65.4
L  0.0% H
65.4 65.4
L  5.0% H
65.4 65.4
L  3.8% H
52.3 65.4
L  57.5% H
41.4 71.3
L  0.8% H
38.1 71.8
L  182.5% H
23 280.2
L  427.8% H
13 280.2
L  834.1% H
6.7 280.2
Lancor Holdings
182.5 24.8
L  -1% H
24.3 25.9
L  -4.3% H
24.2 26.8
L  1.4% H
23.2 26.8
L  19.0% H
18.9 27.3
L  15.1% H
18.1 33.8
L  -54.4% H
18.1 57
L  -54.4% H
18.1 57
L  -54.4% H
18.1 57
Kamanwala Housing
22.3 15.8
L  0.5% H
15 16.0
L  -2.2% H
14.3 16.7
L  -8.7% H
14.3 18.9
L  -3.0% H
14 19
L  -23.2% H
14 28.9
L  71.8% H
7.9 28.9
L  95.2% H
6.8 28.9
L  2% H
2.9 28.9
Parshwanath Corporation
17.1 54.5
L  4.6% H
54.5 54.7
L  -14.1% H
52 63.0
L  -46.6% H
52 105.0
L  -35.9% H
52 114.0
L  -55.3% H
52 133.8
L  5.4% H
30.4 174.2
L  91.2% H
22.9 174.2
L  260.9% H
10.0 174.2
Shristi Infra
64.5 29.1
L  -4.4% H
28.1 32.8
L  -10.8% H
28.1 33
L  -10.0% H
28.1 39.0
L  11.9% H
23.2 39.0
L  -14.1% H
23.2 48.6
L  34.8% H
21.0 70
L  -49.5% H
18.7 78.4
L  -75.7% H
18.7 375
EFC I
2,767.3 187.1
L  -3.6% H
186.0 196.8
L  -1.8% H
180.3 199.3
L  -2.0% H
173 199.3
L  -3% H
171.6 214.5
L  -44.7% H
171.6 351.5
L  -44.7% H
171.6 351.5
L  -44.7% H
171.6 351.5
L  -44.7% H
171.6 351.5
Dhansafal Finserve
58.2 2.7
L  -0.4% H
2.7 2.7
L  3.0% H
2.6 2.8
L  13.9% H
2.3 3.1
L  -2.5% H
2.2 3.1
L  -45.1% H
1.9 5.0
L  -27.5% H
1.9 7.6
L  323.4% H
0.5 7.6
L  261.3% H
0.4 7.6
Vishvprabha Ventures
12.5 40
L   H
40 43.9
L  0.6% H
36.1 46.8
L  8.1% H
33.2 46.8
L  -4.8% H
33.2 46.8
L  -44.4% H
33.2 77.6
L  -36.2% H
33.2 115.0
L  151.6% H
16.7 115.0
L  529.9% H
6.7 115.0
Steel Strips
16.2 18.8
L  -6.0% H
18.7 20.2
L  -9.2% H
18.7 21.2
L  -5.8% H
18.1 23.4
L  -12.0% H
18 23.9
L  -26.8% H
18 30.1
L  -4.6% H
16.0 42.9
L  133.8% H
8.2 62.5
L  56.7% H
3.6 62.5
S & T Corporation
13.2 4.1
L  -1.2% H
4 4.2
L  -2.4% H
3.9 4.4
L  -3.7% H
3.9 4.7
L  2.7% H
3.3 7.3
L  -31.1% H
3.3 7.3
L  -90.5% H
3.3 47.9
L  87.3% H
2.3 94.2
L  -89.7% H
0.9 94.2
NEO Infracon
22.6 42.6
L  3.8% H
41 43
L  0.0% H
38.0 46
L  9.5% H
35.1 49.7
L  0.1% H
34.2 54
L  65.7% H
25.7 55.0
L  305.7% H
8.2 55.0
L  166.3% H
8.2 55.0
L  -14.8% H
8.2 81
Dynavision
71.0 185
L  -3.1% H
181.3 185
L  -4.5% H
181.3 193.8
L  -7.5% H
180.3 209.3
L  24.9% H
145 210
L  -32.6% H
145 309
L  25% H
127.6 457.8
L  175.5% H
62 457.8
L  594.2% H
26.7 457.8
ACI Infocom
12.6 1.1
L  1.8% H
1.1 1.2
L  -3.4% H
1.1 1.2
L  -8.1% H
1.1 1.3
L  -8.1% H
1.1 1.4
L  -40.3% H
0.9 2.1
L  32.6% H
0.8 3.7
L  46.2% H
0.7 3.7
L  -85.9% H
0.2 12.2
Prime Urban Dvpt
22.6 8.5
L  -0.8% H
7.8 8.6
L  -3.4% H
7.6 10.5
L  3.7% H
7.6 10.5
L  1.7% H
7.1 10.7
L  -41.7% H
7.0 19
L  -0.1% H
6.9 19
L  0.1% H
5 19
L  -73.6% H
4.1 47.4
Tatia Global Vennture
36.1 2.4
L  -0.4% H
2.4 2.4
L  0.4% H
2.3 2.5
L  -2.9% H
2.2 2.9
L  1.3% H
1.9 2.9
L  -19.6% H
1.9 3.5
L  56.6% H
1.4 7.7
L  124.5% H
0.9 7.7
L  750% H
0.2 7.7
Yogi Infra Projects
13.1 7.8
L  -1.9% H
7.8 8.1
L  -0.6% H
7.6 8.3
L  -9.8% H
7.6 9
L  40.9% H
5.1 9
L  -50.1% H
4.3 16
L  111.7% H
3.1 17.7
L  45.6% H
2.6 17.7
L  171.4% H
1.1 17.7
Ansal Buildwell
64.0 86.7
L  -3.9% H
86.5 88.6
L  -4.0% H
85.1 92.9
L  -5.9% H
85.1 102
L  -12.1% H
79 108
L  -31.9% H
79 157.7
L  19.2% H
66.7 231
L  61.1% H
49.4 231
L  10.8% H
18 231
Eldeco Housing
786.7 800.1
L  1.1% H
793.7 813.0
L  0.6% H
775.1 820.0
L  -2.9% H
736.6 850
L  -1.4% H
736.6 880
L  -0.5% H
691.2 1044.1
L  27.2% H
610.6 1175
L  2.1% H
501.6 1175
L  2.1% H
501.6 1175
Martin Burn
21.4 41.6
L  -7.2% H
41.0 45.5
L  -2% H
41.0 46.6
L  -5.6% H
40.6 49.5
L  -2.1% H
36.1 53
L  -36.1% H
36.1 77
L  5.8% H
31.2 118.4
L  8.3% H
23.3 118.4
L  231.3% H
12.0 118.4
Sikozy Realtors
8.5 1.9
L  5.0% H
1.9 1.9
L  21.0% H
1.4 1.9
L  38.7% H
1.3 1.9
L  41.8% H
1.0 1.9
L  91.9% H
0.9 1.9
L  90% H
0.7 1.9
L  36.7% H
0.7 1.9
L  222.0% H
0.4 1.9
Manor Estates
7.7 9.3
L  4.5% H
9.3 9.3
L  -0.4% H
7.7 9.8
L  -2.5% H
7.7 10.5
L  -16.3% H
7.7 14.3
L  9.4% H
5.4 18.6
L  144.7% H
2.4 19.6
L  165.0% H
2.1 19.6
L  878.9% H
0.9 19.6
Shervani Industrial
70.7 274.7
L  -4% H
270 290
L  -5.8% H
270 301
L  -7.2% H
270 336
L  -23.1% H
270 386.8
L  -38.7% H
270 569.9
L  -36.0% H
270 800
L  -13.9% H
190 800
L  121.1% H
98.8 1195
Hampton Sky Realty
267.4 9.8
L  5.1% H
9.2 9.8
L  2.7% H
8.6 10.2
L  -5.5% H
8.6 10.7
L  4.4% H
7.5 13.0
L  -62.9% H
7.5 32.1
L  -76.0% H
7.5 59
L  23.7% H
7.4 59
L  1974.5% H
0.5 59
Bhudevi Infra
94.9 206.9
L  2.9% H
191.1 209
L  -3.7% H
191.1 224
L  -8.9% H
191.1 265.5
L  -17.1% H
181.0 272.4
L  -26.8% H
181.0 305.2
L  1078.6% H
18.4 336.2
L  9093.3% H
2.4 336.2
L  9093.3% H
2.4 336.2
Sterling Greenwoods
8.4 19.9
L  3.7% H
18.5 20.0
L  6.8% H
17.6 20.5
L  -6.6% H
17.6 21.3
L  9.7% H
16.3 23.6
L  -49.1% H
16.3 48
L  -40.3% H
16.3 60
L  145.4% H
7.8 60
L  235.9% H
5.1 60
Square Four Projects
17.9 9.1
L  -0.3% H
8.1 9.3
L  -4.7% H
8.1 10.2
L  -2.2% H
8.1 11
L  8.3% H
6.6 11
L  -8.0% H
6.6 11
L  15.6% H
6.3 16.2
L  205.7% H
3.0 16.2
L  -64.4% H
2.5 27.6
Thakker's Developers
124.5 138.3
L   H
138.3 138.3
L  14.3% H
121 138.3
L  -1.2% H
115.7 141.8
L  35.9% H
83.1 149.4
L  -21.8% H
83.1 199
L  3.7% H
83.1 274.9
L  94.8% H
58.3 274.9
L  93.2% H
35.3 274.9
Garnet Construction
97.7 70.3
L  -0.4% H
70 71.4
L  -6.7% H
65 78.9
L  -15.0% H
65 93.5
L  -20.2% H
65 96.8
L  140.3% H
28.1 116
L  346.0% H
11.7 116
L  162.6% H
10.1 116
L  401.4% H
5.6 116
Raghunath Intl
5.9 11.8
L  0.2% H
11 11.8
L  9.0% H
10.5 11.8
L  5.7% H
9.2 13.2
L  12.9% H
9.0 13.2
L  -8.8% H
9.0 16
L  11.7% H
9.0 20.3
L  40.3% H
8.0 44.6
L  777.0% H
1.4 44.6
Rajeswari Infra
2.4 4.3
L  -4.9% H
4.3 4.8
L  -15.5% H
4.3 5.3
L  2.9% H
4 5.4
L  -33.5% H
3.6 6.8
L  -25.0% H
3.6 6.8
L  -29.9% H
3.1 7.8
L  -41.8% H
3.1 21
L  2.1% H
2.6 21
Gyan Developers
14.3 47.5
L   H
47.5 47.5
L  8.2% H
43.9 48.5
L  -12.3% H
39.8 67.0
L  30.2% H
30.1 67.0
L  23.3% H
27.6 75.6
L  636.6% H
6.4 75.6
L  1567.0% H
2.7 75.6
L  656.5% H
2.7 75.6
Supreme Holdings
175.8 45.5
L  -2.6% H
44.8 47.6
L  -1.1% H
44.8 49.7
L  -6.6% H
43.6 49.8
L  -11.6% H
43.2 59.2
L  -50.6% H
43.2 97.8
L  -49.0% H
43.2 116.5
L  -49.0% H
43.2 116.5
L  -49.0% H
43.2 116.5
Prime Property
53.4 31.5
L  1.6% H
30.1 32.0
L  -3.5% H
29.0 33.3
L  41.2% H
20.8 35.6
L  66.7% H
15.4 35.6
L  -14.9% H
15.4 44
L  62.0% H
15.4 47.9
L  139.8% H
9.2 47.9
L  62.3% H
7.2 50.9
Anna Infrastructures
14.3 37.7
L  6.3% H
33.2 39.0
L  0.6% H
31.7 39.9
L  10.9% H
29.3 39.9
L  26.8% H
27.5 39.9
L  35.0% H
21.9 39.9
L  305.9% H
9.5 57.2
L  415.2% H
5.7 57.2
L  290.4% H
5.7 57.2
SSPDL
23.3 18.1
L  -1.9% H
18.1 18.9
L  -13.5% H
17.6 21.9
L  26.8% H
13.6 23.5
L  39.8% H
10.9 23.5
L  -7.1% H
9.5 23.7
L  7.8% H
9.5 31.5
L  12.1% H
9.5 31.5
L  -76.4% H
9.4 118
Asia Pack
12.1 46
L  -0.2% H
46 46
L  -9.8% H
46 50
L  -8% H
46 51.5
L  15.8% H
36.8 61.5
L  -44% H
36.1 93.5
L  38.3% H
28.0 129.7
L  173.8% H
15.5 129.7
L  394.1% H
8.9 129.7
Shri Krishna Devcon
115.5 41.3
L  -4.0% H
39.8 41.3
L  -8.3% H
39.5 48
L  -4.1% H
36.6 54.8
L  14.6% H
31.7 55
L  9.9% H
30 55
L  18.0% H
28.1 68.1
L  158.0% H
12.6 68.1
L  189.5% H
10.9 68.1
Ceenik Exports
74.4 185
L  1.1% H
180 189
L  -0.1% H
170 194.4
L  -13.1% H
170 215.9
L  -26.3% H
170 319
L  -64.8% H
170 605.6
L  1454.6% H
8.1 1280
L  4114.1% H
4.2 1280
L  1598.8% H
4.2 1280
Rander Corporation
11.8 9.5
L  -0.1% H
9.1 9.6
L  -3.4% H
9.1 10.9
L  2.5% H
8.6 10.9
L  -5.1% H
8.6 10.9
L  -11.3% H
8.6 13.2
L  84.3% H
4.7 15.0
L  41.2% H
3.2 15.0
L  -34.0% H
3.2 15.0
Radhe Developers
89.6 1.7
L  0.6% H
1.7 1.7
L  1.8% H
1.7 1.8
L  3.0% H
1.6 2.0
L  21.3% H
1.2 2.0
L  -11.4% H
1.2 3.0
L  -43.9% H
1.2 4.9
L  235.3% H
0.5 18
L  74.5% H
0.4 18
Roselabs Finance
19.9 19.9
L  -4.9% H
19.9 19.9
L  -5.0% H
19.9 21.9
L  -3.1% H
19.5 22
L  -9.8% H
19 26.5
L  -37.6% H
19 34.4
L  -24.5% H
18.4 41.5
L  -37.5% H
11.6 41.5
L  -56.8% H
8.3 59
Kretto Syscon
42.0 0.6
L  -4.6% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  12.7% H
0.5 0.7
L  -3.1% H
0.5 0.7
L  -67.4% H
0.5 2.1
L  63.2% H
0.3 2.5
L  34.8% H
0.3 2.5
L  -70.3% H
0.2 13.5
Narendra Properties
27.6 38.8
L  6.4% H
38.8 40
L  3.0% H
35.1 40
L  2.5% H
33.6 41
L  5.5% H
31.5 41
L  -1.1% H
28.9 48.9
L  46.8% H
20.2 69.3
L  98.5% H
13.9 69.3
L  450.5% H
6.3 69.3
Navkar Urbanstructure
124.6 1.1
L  -2.6% H
1.1 1.2
L  7.8% H
1.0 1.2
L  37.0% H
0.8 1.2
L  27.6% H
0.7 1.2
L  -30.2% H
0.7 2.9
L  -61.7% H
0.7 4.3
L  -61.7% H
0.7 4.3
L  -61.7% H
0.7 4.3
RTCL
18.5 15.4
L  -1.2% H
15.4 15.7
L  -0.7% H
14.7 15.9
L  2.7% H
13.6 15.9
L  6.4% H
13.1 16.0
L  -20.6% H
13.0 23.0
L  -11.2% H
13.0 29.6
L  121.9% H
6.1 29.6
L  321.9% H
2.0 29.6
KMF Builders
8.1 6.7
L  2.6% H
6.4 6.7
L  3.3% H
6.1 6.7
L  1.8% H
6.1 6.7
L  -0.8% H
6.1 9.5
L  -26.7% H
5.9 13.7
L  51.4% H
3.8 14.4
L  66.5% H
2.4 14.4
L  25.7% H
1.4 14.4
Rap Corp
21.8 37
L  -4.5% H
36.8 39.9
L  -6.9% H
35.6 40.3
L  18.0% H
30 41.8
L  6.8% H
30 42.7
L  40.4% H
21.5 49.1
L  21.5% H
13.0 50.8
L  131.5% H
11.8 50.8
L  302.6% H
1.9 50.8
Rainbow Foundations
204.4 41.2
L  3% H
39.7 42
L  1.6% H
39.0 42.8
L  -8.7% H
38.9 47.3
L  -2.9% H
36.7 53.9
L  -35.2% H
35.6 139.2
L  307.9% H
9 139.2
L  139.5% H
7.6 139.2
L  111.3% H
7.4 139.2
Shraddha Prime Proj
646.8 160.1
L  -0.6% H
159.2 162.7
L  -3.1% H
157.6 168.0
L  0.8% H
157.5 184.4
L  -1.5% H
146.2 184.4
L  10.8% H
142 258.9
L  1133.4% H
13.6 258.9
L  3020.9% H
5.4 258.9
L  6304% H
2.2 258.9
Prerna Infrabuild
103.8 28.7
L  0.5% H
27.2 29
L  4.1% H
26.2 29
L  10.2% H
23.1 29
L  29.6% H
19.0 29
L  15.2% H
19.0 37.0
L  17.5% H
19.0 51.0
L  66.6% H
15.5 54.1
L  19.8% H
10.1 63.9
Tirupati Sarjan
28.7 8.7
L  -0.9% H
8.7 8.8
L  1.6% H
8.2 8.9
L  -6.6% H
8.1 9.4
L  11.4% H
6.5 10.6
L  -41.1% H
6.5 16
L  -11.9% H
6.5 21.6
L  44.8% H
5.7 21.6
L  -62.0% H
3.2 28.4
Rodium Realty
53.6 164.9
L  6.5% H
155.4 166.4
L  -4.2% H
154 179.4
L  -1.3% H
150 213.7
L  3.1% H
148 213.7
L  -22.6% H
141.3 231.8
L  175.4% H
41.3 257.3
L  159.5% H
35 257.3
L  3.1% H
35 257.3
Popular Estate
24.1 17.2
L  4.7% H
16 17.2
L  -10.7% H
16 20
L  -6.9% H
16 20.4
L  23.4% H
12.6 20.4
L  -31.7% H
12.6 25.8
L  187.8% H
9.0 33.2
L  148.8% H
5.4 33.2
L  32.6% H
5.4 33.2
Croissance
8.4 1.2
L  -1.6% H
1.2 1.3
L  4.2% H
1.1 1.3
L  -12.1% H
1.1 1.6
L  -60.3% H
1.1 3.2
L  -53.8% H
1.1 4.3
L  -82.5% H
1.1 7.6
L  -76.4% H
1.1 12.0
L  -54.4% H
1.1 12.0
IITL Projects
24.0 48.0
L  20.0% H
44.5 48.0
L  14.8% H
36.0 48.0
L  24.2% H
35.2 48.9
L  25.3% H
33.0 48.9
L  -29.4% H
33.0 73.9
L  198.1% H
14.6 78.1
L  90.6% H
14.6 78.1
L  84.7% H
14.1 78.1
HB Estate Developers
147.9 76
L  0.1% H
71.4 77.0
L  4.0% H
71.4 83
L  -1.0% H
70.1 85.5
L  19.4% H
56.9 96.4
L  -15.3% H
56.9 105.8
L  143.3% H
29.2 125.1
L  479.3% H
11.1 125.1
L  838.3% H
5 125.1
Genus Prime Infra
264.7 34.0
L  5.0% H
32.4 34.0
L  12.2% H
30 34.0
L  23.1% H
27.0 34.0
L  58.1% H
20.9 34.0
L  21.3% H
16.3 35.4
L  170.9% H
11.6 35.4
L  540.6% H
4.3 35.4
L  740.3% H
1.1 35.4
MPDL
25.1 33.9
L  3.1% H
31.8 35.9
L  11.3% H
31.8 37
L  -7% H
30 40.7
L  -11.2% H
30 45.7
L  -28.8% H
29.4 57.2
L  60.7% H
19.3 92.7
L  198.4% H
7.6 92.7
L  264.5% H
2.2 92.7
Premier Energy
28.0 6.8
L  9.9% H
6.2 6.8
L  2.3% H
6.1 7.9
L  3.0% H
6 7.9
L   H
6 8.3
L  0.9% H
6 17
L  47.2% H
3.4 25.9
L  47.2% H
3.4 25.9
L  8.3% H
3.4 25.9
RDB Infrastructure and Power
450.6 22.8
L  -0.4% H
22.8 23.4
L  -1.3% H
22.4 24.3
L  -13.3% H
22.4 27.5
L  -41.4% H
22.4 41.0
L  -55.4% H
22.4 91.9
L  319.1% H
4.7 91.9
L  536.9% H
2.6 91.9
L  660% H
1.1 91.9
Maxheights
21.1 13.5
L  -2.2% H
12.3 13.5
L  1.2% H
12.3 14.7
L  1.9% H
10.1 14.7
L  8.2% H
10.1 15.5
L  -29.3% H
10.1 19.1
L  -75.8% H
10.1 76.2
L  -4.3% H
10.1 100.0
L  -74.2% H
9.5 110.2
SV Global Mill
269.3 148.9
L  6.4% H
137.9 157.6
L  6.4% H
133 166.5
L  8.7% H
123 166.5
L  12.6% H
123 166.5
L  -5.1% H
119 193.0
L  137.0% H
62.1 193.0
L  176.8% H
40.4 193.0
L  7.9% H
26.6 207.5
Laddu Gopal Online Services
5.9 0.4
L  -4.4% H
0.4 0.5
L  -12% H
0.4 0.5
L  -42.1% H
0.4 0.8
L  -50.6% H
0.4 0.9
L  -89.2% H
0.4 4.2
L  -93.5% H
0.4 7.4
L  -91.9% H
0.4 14.2
L  -86.3% H
0.4 14.2
Cemantic InfraTech
11.3 4.5
L  -0.4% H
4.3 4.5
L  -0.9% H
3.9 4.5
L  -20.4% H
3.9 5.7
L  -4.3% H
3.9 5.8
L  -31.8% H
3.6 6.5
L  62.7% H
2.2 11.6
L  24.7% H
2.2 11.6
L  63.9% H
0.8 13.1
Crane Infrastructure
9.5 13.2
L  -0.2% H
12.1 13.5
L  -2.4% H
12.0 14.0
L  -3.2% H
11.8 15.0
L  9.8% H
9.1 17
L  -31.4% H
9.1 20.8
L  -5.9% H
9.1 40
L  95.1% H
5.4 40
L  157.7% H
2.3 40
Jet Infraventure
8.7 8.6
L  -9.9% H
8.6 8.7
L  -27.0% H
8.6 10.7
L  -27.0% H
8.6 10.7
L  -38.4% H
8.6 14.5
L  -55.4% H
8.6 22.1
L  -30.0% H
7.8 46.0
L  -78.4% H
7.8 54.9
L  -75.7% H
7.8 54.9
Purohit Construction
5.1 11.7
L  -5.0% H
11.7 11.7
L  -0.4% H
11.2 12.3
L  -18.0% H
11.2 14.2
L  -25.9% H
11.2 15.0
L  -34.9% H
10.8 18.0
L  85.4% H
5.7 18.2
L  75.4% H
5.0 18.2
L  166.7% H
4.0 18.2
AGI Infra
4,399.9 360.2
L  -1.7% H
358.5 371.3
L  -5.2% H
350 385
L  -6.0% H
345.8 394
L  15.5% H
270.9 434.4
L  101.5% H
177.3 434.4
L  304.2% H
65.7 434.4
L  304.2% H
65.7 434.4
L  304.2% H
65.7 434.4
Athena Constructions
2.8 3.7
L  -1.3% H
3.6 3.7
L  -10.0% H
3.6 3.9
L  -22.9% H
3.6 4.5
L  5.1% H
3.5 5.5
L  -54.2% H
3.5 9
L  -80.4% H
3.5 22.7
L  -43.8% H
3.5 28.8
L  -87.3% H
3.5 96.5
Adhbhut Infra
15.8 14.4
L  2.6% H
13.5 14.5
L  -3.1% H
13.5 15.0
L  -9.6% H
13.3 16.7
L  4.8% H
11.3 18.4
L  -27.8% H
11.3 23.7
L  -95.8% H
11.3 363.8
L  -92.6% H
11.3 363.8
L  -71.8% H
11.3 363.8
Decorous Investment
4.7 13.5
L  -3.6% H
13.3 13.5
L  -4.6% H
13.3 14.8
L  -11.8% H
13.3 16.4
L  -8.4% H
12.3 16.5
L  22.6% H
8.7 16.6
L  -23.9% H
7.9 18.8
L  -5.1% H
7.9 26
L  -5.3% H
7.9 26
Generic Engineering
232.2 40.8
L  -2.1% H
40.1 42.8
L  6.3% H
37.3 42.8
L  4.9% H
36.4 42.8
L  -5.6% H
36.4 46.4
L  -0.7% H
36.4 60.0
L  -33.1% H
22.0 71.0
L  -7.6% H
22.0 71.0
L  -25.4% H
22.0 71.0
Grovy
68.7 51.5
L  -4.4% H
50.5 58.0
L  17.6% H
43 59.0
L  22.6% H
37.3 59.0
L  42.6% H
32 59.0
L  10.3% H
32 59.0
L  146.9% H
18.2 98.2
L  524.2% H
8.3 98.2
L  472.2% H
4.3 98.2
Abhishek Infraventures
4.2 8.4
L  -0.4% H
8.4 8.9
L  -1.1% H
8.4 8.9
L  -1.2% H
8.3 9.4
L  7.0% H
6.4 9.4
L  14.3% H
6.1 9.4
L  75% H
4.2 11.4
L  79.5% H
2.5 11.4
L  -81.5% H
0.9 64.5
R J Shah & Company
13.7 490
L  -0.6% H
490 490
L  8.9% H
450 493
L  7.7% H
432.3 493
L  -2.3% H
432.3 500.4
L  16.1% H
432.3 660
L  20.8% H
294.7 660
L  -36.6% H
294.7 733.8
L  72.5% H
287.7 995
Ladam Affordable Housing
13.6 7.5
L  1.8% H
7.5 7.5
L  8.6% H
6.6 7.5
L  5.1% H
6.3 7.7
L  3.8% H
5.7 8
L  -7.8% H
5.6 9.5
L  34.5% H
4.4 12.6
L  42.7% H
2.9 12.6
L  22.9% H
2.2 16.7
Dharan InfraEpc
83.7 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  33.3% H
0.1 0.2
L  14.3% H
0.1 0.2
L  -67.4% H
0.1 0.6
L  -89.9% H
0.1 1.6
L  -98.2% H
0.1 12.1
L  -91.1% H
0.1 12.1
Trescon
65.7 9.1
L  -0.9% H
9.0 9.1
L  -2.8% H
8.5 9.7
L  -3.1% H
8.5 10
L  3.2% H
7.9 10.9
L  -19.7% H
6.3 14
L  -35.2% H
6.3 23.2
L  -82.8% H
6.3 55
L  484.5% H
6.3 101.9
Gallops Enterprise
12.6 25.1
L  -2.1% H
24.4 26.0
L  -7% H
24.4 27.1
L  45.3% H
18.1 27.8
L  -3.3% H
16.4 28.4
L  40.8% H
16.4 28.4
L  27.9% H
16 29.9
L  500.5% H
4.2 112.7
L  284.4% H
3.8 112.7
Gujarat Credit Corp
19.4 22.8
L  -4.9% H
22.8 24
L  -4.9% H
22.8 25.2
L  -9.9% H
22.8 25.2
L  -14.7% H
22.8 30
L  -36.7% H
22 37.0
L  -0.6% H
18.3 79.8
L  104.2% H
6.8 98
L  53.7% H
3.5 98
National Standard
2,446 1,223
L   H
1223 1223
L  2.8% H
1200.1 1224.1
L  0.8% H
1160 1249
L  -13.2% H
1030 1489
L  -55.2% H
1030 2860
L  -75.3% H
1030 6974
L  11.7% H
725 19000
L  5484.5% H
23.0 19000
Dhanuka Infra Realty
9.6 12.4
L  -2.8% H
12.4 12.4
L  0.4% H
12.4 12.7
L  -2.4% H
11.9 13.4
L  32.8% H
9.4 14.9
L  -58.3% H
8.9 31.1
L  70.3% H
7.9 34
L  64.7% H
5.9 34
L  70.3% H
5.9 34
Shradha Realty
278.2 34.4
L  -1.4% H
34 34.7
L  1.5% H
33.1 35.8
L  -0.6% H
32.5 38.5
L  7.8% H
26.3 42.9
L  -46.1% H
26.3 70.1
L  101.3% H
14.2 89.1
L  273.0% H
6.6 89.1
L  735.8% H
3.5 89.1
Pansari Developers
508.1 291.2
L  -1.5% H
290 301.4
L  4.6% H
286.4 337.6
L  12% H
261.0 337.6
L  5.5% H
238.4 337.6
L  25.0% H
218 352.3
L  230.3% H
70.2 352.3
L  429.5% H
57.8 352.3
L  1168.8% H
21.9 352.3
ART Nirman
101.7 40.8
L  -2.6% H
40.2 41.3
L  3.5% H
39.1 44.2
L  -1.5% H
36.6 44.2
L  18.9% H
29.4 54.8
L  -33.1% H
29.4 67.0
L  -16.2% H
29.4 97.7
L  27.4% H
29.4 195.9
L  55.3% H
16.8 195.9
Sumit Woods
191.1 39.9
L  -0.7% H
39.6 40.8
L  1.0% H
39 44.4
L  -11.0% H
37.9 46.8
L  -10.3% H
37.9 61
L  -56.7% H
31.7 104.9
L  21.8% H
27 157.8
L  204.9% H
9.6 157.8
L  72.9% H
7.5 157.8
Vivid Mercantile
68.3 6.8
L  -1.7% H
6.8 7.2
L  4.8% H
6.2 7.4
L  -3.5% H
6.2 7.9
L  -14.6% H
6 8.2
L  -4.1% H
4.0 8.9
L  102.1% H
3.1 10.8
L  325.6% H
1.7 10.8
L   H
0.8 10.8
Shree Krishna
10.9 9.9
L  -4.7% H
9.9 9.9
L  -9.4% H
9.9 10.4
L  -15.8% H
9.9 12
L  6.3% H
8.5 12.4
L  -84.2% H
8.5 66
L  -78.8% H
8.5 102.5
L  33.6% H
6.1 102.5
L   H
5.0 102.5
Nila Spaces
513.2 13.0
L  0.5% H
12.9 14.1
L  -0.6% H
12.7 14.1
L  1.0% H
11.6 14.1
L  4.3% H
11.4 15.8
L  11.0% H
11.2 20.5
L  313.7% H
2.8 20.5
L  401.2% H
1.6 20.5
L  -29.6% H
0.5 20.5
Suratwwala Business Group
440.7 25.4
L  -3.0% H
25.0 26.2
L  -4.7% H
25.0 27.2
L  -1.6% H
24 27.6
L  -0.1% H
18.4 34.9
L  -42.3% H
18.4 46.4
L  15.7% H
18.4 142.4
L  15.7% H
16.5 142.4
L  15.7% H
16.5 142.4
Atal Realtech
373.4 30.1
L  -0.7% H
29.6 30.6
L  -1.1% H
29.6 32
L  2.2% H
22.9 32
L  29.0% H
20.4 32
L  57.9% H
17.8 32
L  28.1% H
6.5 32
L  1155.8% H
2.5 32
L  545.4% H
2.0 32
Veer Global Infra
227.4 140
L  -3.0% H
140 144.5
L  -1.9% H
140 147.5
L  -1.9% H
137.3 148.5
L  72.9% H
71.8 151
L   H
71.8 155
L  69.7% H
71.8 273
L  463.4% H
26.2 273
L   H
12.4 273
Hemisphere Properties
3,882.3 136.2
L  -1.9% H
135.5 139.9
L  -3.4% H
135.5 145.3
L  -5.2% H
135.4 148.0
L  -0.7% H
111.2 163.9
L  1.7% H
111.2 190.7
L  39.2% H
96.1 265.0
L  -6.7% H
79.9 265.0
L  101.4% H
54.4 265.0
TARC
3,711.1 125.8
L  -3.0% H
125.2 130.0
L  -2.4% H
125.2 131.8
L  -3.7% H
120.1 138
L  2.2% H
109.1 142.7
L  -33.3% H
109.1 206.1
L  99.6% H
61.6 270.0
L  318.5% H
29.6 270.0
L  246.9% H
19.1 270.0
Ravinder Heights
274.0 44.7
L  -5.9% H
43.0 48.8
L  -5.5% H
43.0 48.8
L  13.8% H
35.1 51.8
L  27.2% H
28.5 51.8
L  -13.6% H
28.5 71.4
L  69.9% H
22.7 81.9
L  122.8% H
17.1 81.9
L  -78.4% H
15.1 81.9
Lodha Developers
90,989.4 910.8
L  -1.7% H
905.9 968.6
L  -1.1% H
900.2 968.6
L  2.7% H
848 969
L  14.3% H
650.8 974.9
L  -38.6% H
650.8 1509.8
L  40.9% H
638 1650.0
L  160.3% H
322.5 1650.0
L  274.8% H
211.3 1650.0
Samor Reality
224.0 99.1
L  -1.5% H
95.7 104.9
L  4.3% H
90.8 104.9
L  -0.8% H
90 105.0
L  32.2% H
71.4 105.0
L  42.2% H
48.6 105.0
L  240.0% H
29.8 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,543.4 90.4
L  -1.3% H
90.1 93
L  2.5% H
87 94
L  7.5% H
81.4 97.9
L  32.6% H
60.6 98.9
L  -7.7% H
60.6 105.6
L  30.5% H
60.6 147.6
L  -23.4% H
53 147.6
L  -23.4% H
53 147.6
Modis Navnirman
660.0 336.9
L  -2.7% H
334.8 349.0
L  -2.1% H
334.8 351.9
L  -3.6% H
321.1 360
L  6.4% H
291.6 415.1
L  -11.6% H
276 415.1
L  -11.6% H
276 415.1
L  -11.6% H
276 415.1
L  -11.6% H
276 415.1
B-Right Realestate
987.7 956
L  1.8% H
923 967
L  0.1% H
879 999
L  5.2% H
760.1 999
L  2.2% H
760.1 1011
L  167.0% H
226 1011
L  395.3% H
105.3 1011
L   H
105.3 1011
L   H
105.3 1011
Kesar
3,484.4 1,244.5
L  1.0% H
1230.0 1294.4
L  1.2% H
1200 1294.4
L  -0.4% H
1175 1294.4
L  7.7% H
1025 1294.4
L  127.7% H
530 1294.4
L  4191.4% H
24.4 1294.4
L   H
14.3 1294.4
L   H
14.3 1294.4
Keystone Realtors
4,900.9 388.3
L  -1.8% H
386.9 397.5
L  -3.1% H
386.5 413
L  -1.7% H
375.3 413
L  3.5% H
358.8 444
L  -29.1% H
358.8 697
L  -29.3% H
358.8 801.1
L  -28.2% H
358.8 801.1
L  -28.2% H
358.8 801.1
SVS Ventures
12.8 6
L  0.3% H
6 6
L  4.9% H
5.7 6.8
L  -34.0% H
5.6 9.8
L  -41.1% H
5.6 11.9
L  -25% H
5.6 15.5
L  -36.4% H
5.6 20.0
L   H
5.6 23.7
L   H
5.6 23.7
BEML Land Assets
760.3 182.6
L  -1.0% H
182.5 186.4
L  -0.9% H
180.6 188
L  -2.9% H
178.2 193.0
L  11.1% H
155.5 215.0
L  -14.9% H
155.5 233.8
L  8.8% H
136 377.5
L  -90.1% H
136 377.5
L  -90.1% H
136 377.5
Transindia Real
654.0 26.6
L  2.2% H
25.5 27.4
L  3.1% H
24.9 27.4
L  7.6% H
24.3 27.4
L  5.6% H
23.4 29.5
L  -18.1% H
21.5 36.9
L  -92.3% H
21.5 60.5
L  -92.3% H
21.5 60.5
L  -92.3% H
21.5 60.5
Signatureglobal
10,937.4 778.4
L  -1.8% H
771.2 798
L  -1.2% H
771.2 816.0
L  -5.1% H
753.1 874
L  1.9% H
705.2 928
L  -37.4% H
705.2 1294
L  102.2% H
444 1647
L  102.2% H
444 1647
L  102.2% H
444 1647
Max Estates
7,238.4 442.8
L  -3.5% H
440 463.0
L  1.5% H
439 463.9
L  3.2% H
416.8 463.9
L  20.0% H
305.5 463.9
L  -11.6% H
305.5 564.3
L  104.8% H
242.8 698.8
L  104.8% H
242.8 698.8
L  104.8% H
242.8 698.8
Suraj Estate
935.5 195.8
L  0.3% H
193.7 198.0
L  -0.1% H
185.7 204.3
L  -9.0% H
182 230.7
L  -2.8% H
171.3 267.1
L  -45.7% H
171.3 382.8
L  -45.6% H
171.3 847
L  -45.6% H
171.3 847
L  -45.6% H
171.3 847
SCIL
2,119.9 45.5
L  -1.2% H
44.8 47.0
L  -1.1% H
44.8 47.3
L  -0.1% H
43.3 47.3
L  9.3% H
34.3 55
L  -14.7% H
34.3 58.7
L  68.2% H
34.3 108.6
L  68.2% H
34.3 108.6
L  68.2% H
34.3 108.6
Mason Infratech
308.2 128.8
L  2.1% H
123 129
L  -8.0% H
123 149
L  -1.0% H
101.2 149
L  -8.7% H
101.2 175.0
L  -19.6% H
101.2 220
L  101.2% H
73.5 220
L  101.2% H
73.5 220
L  101.2% H
73.5 220
Arkade Developers
2,269.7 122.3
L  2.0% H
120 125.0
L  6.5% H
112.1 125.0
L  8.0% H
110.1 127
L  18.4% H
92.6 131
L  -37.0% H
92.6 213.7
L  -4.5% H
92.6 213.7
L  -4.5% H
92.6 213.7
L  -4.5% H
92.6 213.7
RDB Real Estate Constructions
392.0 149
L  5.0% H
135.1 149
L  0.7% H
134.9 153.7
L  10.5% H
134.9 162.7
L  6.4% H
126.4 194.5
L  -13.4% H
126.4 336.0
L   H
12.9 336.0
L   H
12.9 336.0
L   H
12.9 336.0
Kalpataru
6,551.2 318.2
L  -2.5% H
316.1 327.4
L  -0.8% H
316.1 342
L  -4.7% H
304 345
L  7.4% H
258 409.8
L  -23.2% H
258 457.4
L  -23.2% H
258 457.4
L  -23.2% H
258 457.4
L  -23.2% H
258 457.4
Raymond Realty
4,422.5 664.3
L  0.5% H
653.3 688.7
L  7.4% H
588.5 688.7
L  19.2% H
551.2 688.7
L  59.5% H
352.4 688.7
L  -36.1% H
349 1050
L  -36.1% H
349 1050
L  -36.1% H
349 1050
L  -36.1% H
349 1050
Sri Lotus Developers
7,071.3 144.7
L  -1.3% H
141.6 148.5
L  1.2% H
139.3 148.5
L  4.2% H
128.3 148.5
L  26.3% H
102.2 149.8
L  -3.5% H
102.2 218.5
L  -3.5% H
102.2 218.5
L  -3.5% H
102.2 218.5
L  -3.5% H
102.2 218.5