1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 178 stocks with an average market capitalization of 4398 crore.

The Realty Industry has an advance/decline ratio of 96:82 and an Industry score of 53.0.

The Realty Industry rose by 6.57% over the quarter, while the Nifty50 changed -2.85%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    53.0 /100

    Rank 59 out of 133 Industries
  • Advance/Decline

    96/82

  • No. of Companies
    178
  • Avg. Market Cap
    4,398
  • Price to Earning Ratio
    35.75
  • Price to Earning Growth Ratio
    1.36
  • Price to Book Ratio
    4.79
  • Return on Equity
    11.85
  • Return on Capital Employed
    11.72
  • Return on Assets
    5.32
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    31.41 %
  • Net Profit Growth Qtr YoY %
    23.25 %
  • Net Profit Growth Qtr QoQ %
    -24.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % 0.73 %
    6
    36
    49
    67
    26
    14
  • Week Change % 1.67 %
    33
    39
    44
    32
    20
    28
  • Month Change % -3.87 %
    90
    30
    13
    17
    14
    34
  • Qtr Change % 6.57 %
    95
    22
    10
    11
    13
    47
  • Year Change % -7.05 %
    147
    6
    2
    4
    3
    36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
2,359.0 119.9
L  1.4% H
118.0 120.7
L  2.7% H
109.3 120.7
L  1.6% H
109.3 121
L  -15.0% H
109.3 146
L  -43.1% H
98.0 221.4
L  68.8% H
70.4 245.0
L  77.9% H
42 245.0
L  317.1% H
10.5 245.0
Alpine Housing
178.1 102.8
L  -0.5% H
98.2 102.9
L  -9.9% H
98.2 118
L  -15.0% H
98.2 124
L  13.1% H
86.5 149.7
L  -24.1% H
74.1 155.9
L  -32.4% H
74.1 200.8
L  429.9% H
18.1 200.8
L  475.9% H
7.4 200.8
Anant Raj
21,956.1 610.1
L  2.5% H
594.5 614.8
L  2.0% H
576.9 614.8
L  -2.4% H
571.4 646.4
L  17.3% H
511.3 649
L  -4.7% H
403 743.7
L  183.4% H
210.1 947.9
L  829.3% H
43 947.9
L  987.5% H
13 947.9
Ansal Properties
58.7 3.7
L  1.9% H
3.7 3.7
L  11.7% H
3.4 3.7
L  9.7% H
3.2 3.7
L  17.7% H
2.5 3.7
L  -22.9% H
2.5 4.9
L  -67.6% H
2.5 15.6
L  -58.1% H
2.5 31.6
L  -80.8% H
2.5 36
Ansal Housing
34.1 4.9
L  3.6% H
4.8 5
L  -2% H
4.7 5.2
L  -15.7% H
4.7 6.0
L  -29.0% H
4.7 6.9
L  -50.7% H
4.7 10.8
L  -29.5% H
4.7 26.8
L  -23.4% H
2.8 26.8
L  -80.3% H
2.6 36
Arihant Housing
930.6 933.9
L  -2.5% H
910.1 954.5
L  -0.4% H
840.5 983.1
L  -8.1% H
826 1040
L  6.2% H
767 1223.9
L  -15.5% H
730.6 1288
L  1782.0% H
46.6 1513.4
L  3512.6% H
24.3 1513.4
L  2169.4% H
11.8 1513.4
Ashiana Housing
3,870.2 385
L  -5.1% H
381.6 410
L  11.0% H
333.0 414.4
L  6.4% H
333.0 414.4
L  0.3% H
333.0 435.9
L  24.1% H
269.5 435.9
L  93.7% H
195.3 469
L  104.7% H
115.3 469
L  145.7% H
39 469
Brigade Enterprises
20,115.5 616.6
L  1.3% H
605.5 624
L  -3.5% H
598.6 649.0
L  -3.6% H
598.6 735
L  13.0% H
493.1 735
L  -12.3% H
450.8 802.0
L  42.3% H
423.8 1089.8
L  104.9% H
282.1 1089.8
L  604.6% H
67.9 1089.8
BSEL Algo
33.7 3.9
L  -1.0% H
3.9 4.0
L  -2.3% H
3.8 4.0
L  -3.5% H
3.7 4.3
L  -13.9% H
3.6 5
L  -42.3% H
3.2 6.9
L  -69.9% H
3.2 19.7
L  138.7% H
1.5 19.7
L  9.6% H
0.7 19.7
ABREL
13,415.8 1,201.1
L  -2.9% H
1196.5 1250
L  -6.3% H
1196.5 1288.7
L  -14.6% H
1196.5 1486
L  -6.1% H
1196.5 1486
L  -36.3% H
1080.1 1918
L  18.1% H
1011.3 3140
L  42.5% H
588 3140
L  36.2% H
218.6 3140
Coromandel Engg
180.8 51.8
L  1.7% H
49.0 53
L  -4.1% H
48.7 53.5
L  -17.0% H
48.7 62.9
L  -17.5% H
48.7 65.5
L  -23.9% H
48.7 114.9
L  42.4% H
33.8 114.9
L  72.8% H
26.6 114.9
L  20.7% H
11.5 114.9
Country Condo's
49.1 6.3
L  2.6% H
6.1 6.4
L  -1.1% H
6.1 6.6
L  -4.8% H
6.1 7
L  31.9% H
4.6 7.9
L  -16.8% H
3.7 8.0
L  52.5% H
3.7 11.9
L  122.1% H
2.8 11.9
L  68.8% H
0.7 11.9
Valor Estate
5,242.4 96.7
L  1.4% H
95 98.4
L  -1.2% H
93.6 100.5
L  -8.9% H
93.6 111.4
L  -18.2% H
93.6 126.0
L  -44.9% H
83.5 183.9
L  -40.4% H
83.5 284.9
L  274.6% H
25.6 284.9
L  104.6% H
3.7 284.9
DLF
165,722.1 669.5
L  1.4% H
659.1 671.9
L  3.9% H
611.5 671.9
L  -1.3% H
611.5 691.1
L  7.2% H
608.7 692
L  -13.9% H
489.4 787.5
L  29.5% H
489.4 967.6
L  102.4% H
294.7 967.6
L  351.9% H
101 967.6
Emami Realty
353.8 68
L  1.5% H
67.2 68.8
L  -2.6% H
66 69.9
L  -3.6% H
65.3 74.5
L  -24.9% H
65.3 92.4
L  -40.4% H
48.2 115.4
L  -16.0% H
48.2 157.2
L  -2.3% H
48.2 157.2
L  9.9% H
22.5 406
Landsmill Green
76.2 0.5
L  -1.8% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -28% H
0.5 0.8
L  -35.7% H
0.5 0.9
L  -66.0% H
0.5 1.7
L  54.3% H
0.3 1.9
L  157.1% H
0.2 1.9
L  -23.9% H
0.1 3.0
Ganesh Housing
6,144.0 736.8
L  -0.8% H
735 750
L  -3.5% H
726.3 764
L  -9% H
726.3 845
L  -4.2% H
726.3 889.3
L  -14.7% H
500 899.7
L  67.2% H
361.8 1485
L  381.6% H
149 1485
L  832.7% H
17.4 1485
GeeCee Ventures
781.8 373.9
L  -0.6% H
370 378
L  2.6% H
334.1 380
L  2.0% H
334.1 382
L  5.7% H
327 390
L  -0.9% H
215.9 390
L  96.0% H
179.4 477.5
L  157.4% H
112.3 477.5
L  134.2% H
40.1 477.5
Godrej Properties
51,193.4 1,699.5
L  0.2% H
1690.2 1732
L  -2.8% H
1647.6 1759.7
L  -16.5% H
1647.6 2095
L  -5.4% H
1647.6 2180
L  -20.8% H
1434 2352
L  9.4% H
1434 3402.7
L  -1.4% H
1005 3402.7
L  404.2% H
286.4 3402.7
Golden Tobacco
41.6 23.7
L  -2.0% H
23 24.6
L  -7.2% H
23 25.4
L  -7.2% H
23 25.9
L  -5.9% H
22.9 27.5
L  -32.5% H
20.3 36.5
L  -55.5% H
20.3 61.7
L  -77.8% H
20.3 190.8
L  -45.7% H
18.6 190.8
Housing Development
68.7 1.5
L  -1.4% H
1.5 1.5
L  -1.4% H
1.4 1.5
L  -5.8% H
1.4 1.6
L  -20.3% H
1.4 1.9
L  -52.8% H
1.4 3.2
L  -42% H
1.4 5.8
L  -69.8% H
1.4 9.3
L  -98.3% H
1.3 101.8
Hubtown
2,495.4 175.6
L  -0.1% H
175.1 179.3
L  -3.1% H
169.1 182.3
L  -9.7% H
169.1 197.7
L  -10.0% H
169.1 219
L  -46.0% H
168.2 339
L  182.6% H
50.4 365.7
L  530.6% H
27.1 365.7
L  92.2% H
7 365.7
Embassy Developments
8,125.5 58.4
L  -0.8% H
58.2 63.8
L  5.7% H
53.2 63.8
L  -9.9% H
53.2 65.3
L  -6.0% H
53.2 69.6
L  -41.7% H
39.5 101.2
L  -24.4% H
39.5 164.4
L  -56.2% H
39.5 195.9
L  -32.0% H
36.8 269.7
Kolte-Patil Developers
3,862.5 435.6
L  2.2% H
426.4 441.0
L  -0.3% H
413.2 441.0
L  -7.0% H
413.2 484.9
L  15.3% H
353.6 554.6
L  -6.6% H
292.3 554.6
L  0.0% H
239 585
L  35.3% H
214.5 585
L  243.9% H
78.4 585
Landmark Property
88.3 6.6
L  -4.2% H
6.3 7.0
L  6.8% H
6.0 7.3
L  -9.1% H
6.0 7.8
L  -2.5% H
5.8 9.1
L  -14.9% H
5.2 9.5
L  -4.6% H
5.2 16.8
L  44.6% H
4.1 17.9
L  73.2% H
0.8 17.9
Mahindra Lifespace
7,661.2 359.1
L  -1.0% H
356.3 363.6
L  1.7% H
339 371
L  -5.5% H
339 386.7
L  1.9% H
339 408
L  -5.4% H
286.8 427.1
L  -30.8% H
256.1 623.7
L  44.5% H
200.8 623.7
L  179.5% H
52.6 623.7
Nesco
7,532.2 1,069
L  -1.2% H
1063.5 1085
L  -3.0% H
1053.6 1132.3
L  3.2% H
1015 1140
L  -6.1% H
1001.6 1180.8
L  -30.3% H
996 1533
L  55.2% H
616.1 1638.9
L  82.4% H
502.0 1638.9
L  219.7% H
330.4 1638.9
Satchmo Holdings
55.0 3.8
L  -0.8% H
3.7 3.9
L  4.7% H
3.5 3.9
L  -2.6% H
3.5 4.0
L  -24.3% H
3.5 6.1
L  3.0% H
3 6.8
L  40.7% H
2.6 7.0
L  66.1% H
1.5 7.0
L  -72.6% H
0.6 23.5
Oberoi Realty
67,106.4 1,845.6
L  1.4% H
1802.6 1853
L  6% H
1660 1853
L  -2.1% H
1660 1932.8
L  9.6% H
1660 1986.1
L  10.5% H
1391.2 1986.1
L  62.8% H
1051.1 2343.7
L  154.7% H
726.0 2343.7
L  521.3% H
248.3 2343.7
Omaxe
2,130.8 116.5
L  2.2% H
114 119.3
L  -6.0% H
113.1 123.5
L  13.6% H
97.9 138.9
L  49.1% H
77.0 138.9
L  35.3% H
62.5 138.9
L  168.1% H
43.5 162.5
L  60.1% H
42.1 162.5
L  -32.1% H
42.1 235.5
Parsvnath Developers
82.7 1.9
L  1.6% H
1.9 1.9
L  10.5% H
1.7 1.9
L  36.7% H
1.4 1.9
L  -37.1% H
1.4 3.0
L  -87.5% H
1.4 18.8
L  -77.9% H
1.4 27.4
L  -87.7% H
1.4 27.4
L  -86.2% H
1.2 33.9
3P Land Holdings
55.3 30.7
L  -2.4% H
30.5 34.9
L  -1.6% H
29.5 34.9
L  -4.3% H
28.5 34.9
L  -5.0% H
28.5 34.9
L  -32.7% H
28.5 46.8
L  30.8% H
22.3 82.1
L  127.7% H
12.1 82.1
L  212.1% H
3.4 82.1
AMJ Land Holdings
154.8 37.8
L  1.7% H
36.5 38.5
L  -2.1% H
36 38.6
L  -2.6% H
36 40.0
L  -3.2% H
36 41
L  -34.0% H
30.3 57.7
L  25.4% H
29.3 76.5
L  3.9% H
18.8 76.5
L  105.7% H
12.6 76.5
Peninsula Land
565.5 17.0
L  5.2% H
15.8 17.7
L  9.2% H
14.2 17.7
L  9.9% H
14.2 18.3
L  4.8% H
14.2 19.3
L  -52.7% H
13.8 37.6
L  -43.0% H
13.8 78.2
L  52.1% H
8.7 78.2
L  -7.2% H
2.3 78.2
Phoenix Mills
69,868.8 1,953.4
L  1.3% H
1930.3 1958
L  3.4% H
1820.2 1958
L  1.2% H
1820.2 1971
L  3.8% H
1820.2 2169.8
L  19.9% H
1465.6 2169.8
L  115.6% H
864.0 2169.8
L  357.1% H
426.5 2169.8
L  834.6% H
141.6 2169.8
Prajay Engineers
150.8 21.6
L  -3.1% H
21.4 22.8
L  -1.7% H
20.8 23.4
L  13.2% H
18.5 26.7
L  1.9% H
18.5 26.7
L  -13.6% H
17 33.9
L  55.1% H
13 46.2
L  0.3% H
9.9 46.2
L  122.3% H
3.7 46.2
Prestige Estates
63,730.8 1,479.6
L  0.4% H
1454 1495.1
L  -1.2% H
1409.1 1514.9
L  -9.3% H
1409.1 1647.3
L  -1.2% H
1409.1 1741.5
L  -8.6% H
1090 1805.2
L  144.7% H
591.3 2074.8
L  253.3% H
379 2074.8
L  626.0% H
133.7 2074.8
Prozone Realty
797.0 52.2
L  -1.3% H
51.5 53.4
L  -1.2% H
49.5 54.0
L  25.2% H
41.2 54.0
L  9.0% H
40.7 54.0
L  8.2% H
39.6 72.8
L  81.0% H
20.9 72.8
L  94.9% H
19.1 72.8
L  71.8% H
7.3 78.4
Puravankara
5,138.8 216.7
L  0.8% H
214 223.7
L  2.2% H
200.3 223.7
L  -1.2% H
200.3 236
L  -1.7% H
200.3 261.8
L  -20.8% H
160.7 287.3
L  103.9% H
106.8 569.6
L  104.0% H
58.2 569.6
L  350.5% H
28.8 569.6
PVP Ventures
1,701.7 65.4
L  5% H
63.7 65.4
L  0.8% H
56.1 65.4
L  44.1% H
45.5 71.9
L  118.9% H
26.2 71.9
L  121.1% H
23 71.9
L  510.7% H
10 71.9
L  1419.8% H
4.2 71.9
L  1336.3% H
1.7 71.9
Sam Industries
42.1 38
L  -2.6% H
38 39
L  -4.7% H
36.7 43.8
L  -3.9% H
34.6 45.9
L  -16.7% H
34.6 50
L  -40.0% H
34.6 65.7
L  -40.1% H
34.6 126.4
L  70.0% H
20.9 126.4
L  596.0% H
5.1 126.4
Sobha
13,163.7 1,230.9
L  1.4% H
1217.9 1260
L  1.2% H
1172 1260
L  -4.9% H
1172 1313
L  -13.3% H
1172 1559.5
L  -22.8% H
1130 1732
L  93.6% H
625.0 2160.8
L  78.7% H
401.1 2160.8
L  335.9% H
117.4 2160.8
Sunteck Realty
4,227.6 287.9
L  -0.7% H
286.1 292.7
L  0.0% H
272 298
L  -2.9% H
272 320
L  -11.7% H
272 343
L  -36.0% H
270.8 472.5
L  -33.8% H
270.8 699
L  -35.8% H
270.8 699
L  126.4% H
87.3 699
Texmaco Infra
1,465.7 115.0
L  0.8% H
109.0 115.9
L  -0.4% H
109.0 118
L  6.5% H
107.0 121.8
L  12.3% H
100.6 121.8
L  21.0% H
82.5 121.8
L  63.6% H
66.2 159.5
L  102.1% H
47.6 159.5
L  178.2% H
21.5 159.5
Unitech
1,070.1 4.1
L  -1.0% H
4.1 4.2
L  -1.9% H
4.0 4.6
L  1.5% H
3.7 4.6
L  -18.4% H
3.7 5.1
L  -46.5% H
3.1 7.9
L  29.8% H
2.2 19.8
L  133.7% H
1.1 19.8
L  -34.0% H
0.4 19.8
Vipul
161.4 11.5
L  -5.0% H
11.5 12
L  -11.7% H
11.5 12.9
L  -27.4% H
11.5 16.4
L  2.8% H
10.9 18.6
L  13.6% H
7.4 18.6
L  -15.8% H
7.4 53.0
L  -60.8% H
7.4 53.0
L  -86.7% H
7.4 104
Nila Infrastructures
262.3 6.7
L  0.6% H
6.6 6.7
L  0.3% H
6.4 6.9
L  -4.6% H
6.4 7.8
L  -16.5% H
6.4 8.1
L  -36.3% H
5.9 11.6
L  -4.9% H
5.6 17.3
L  25.7% H
4.4 17.3
L  -52.6% H
2.2 29.1
Arvind SmartSpaces
2,699.1 588.2
L  2.4% H
569.1 592
L  -1.7% H
540.4 594
L  -11.8% H
540.4 707.9
L  -3.7% H
540.4 707.9
L  -9.4% H
486.8 707.9
L  68.2% H
309 1025
L  314.4% H
141.4 1025
L  622.2% H
60.1 1025
FGP
12.3 10.4
L  -5.0% H
10.4 10.5
L  -26.1% H
10.4 13.4
L  -17.2% H
10.4 15
L  -9.2% H
10.2 15
L  12.6% H
7.5 15
L  64.8% H
5.2 15
L  392.9% H
2.1 15
L  417.5% H
0.7 15
Nirlon
5,453.0 605.1
L  1.7% H
578.4 610.6
L  -0.5% H
575 618.0
L  -3.9% H
575 664.2
L  -2.2% H
575 664.2
L  12.5% H
445 664.2
L  43.3% H
381 664.2
L  94.5% H
301.1 664.2
L  178.7% H
165.1 664.2
UTL Industries
4.6 1.4
L  -2.8% H
1.4 1.5
L  0.7% H
1.4 1.5
L  -6% H
1.4 1.6
L  -19.0% H
1.4 1.9
L  -4.1% H
1.3 3.6
L  -41.7% H
1.3 5.0
L  -84.1% H
1.3 12.7
L  -70.5% H
1.3 22.8
Antariksh Industries
0.4 17.1
L  -1.0% H
17.1 17.1
L  -1.0% H
17.1 17.1
L  27.5% H
13.7 17.3
L  184.3% H
6.3 17.3
L  1179.1% H
1.3 17.3
L  1179.1% H
1.3 17.3
L  1517.0% H
1.1 17.3
L  319.1% H
1.0 17.3
Citadel Realty
28.8 36.5
L  -6.4% H
36.1 46
L  -7.6% H
36.1 46
L  4.6% H
33.4 46
L  -3.2% H
31.2 46
L  -45.4% H
31 73.4
L  25.9% H
24.0 94.5
L  155.4% H
12.2 94.5
L  141.4% H
7.4 94.5
Jamshri Realty
53.4 76.5
L  2.0% H
75 80
L  3.8% H
73.0 80
L  3.3% H
73 80
L  -0.7% H
73 84
L  -23.2% H
65 109.1
L  70.7% H
36.1 295.7
L  158.1% H
24 295.7
L  246.0% H
12.5 295.7
Marathon Nextgen Realty
2,817.8 417.8
L  0.0% H
415.3 424.8
L  -4.1% H
397.3 435.5
L  18.6% H
361.6 467.4
L  4.9% H
344.1 467.4
L  -36.8% H
344.1 685.4
L  -3.7% H
337.7 769.5
L  402.5% H
73 769.5
L  325.8% H
37.5 769.5
Raja Bahadur
123.8 4,950
L  0.3% H
4950 4950
L  -1.0% H
4934.1 5197.5
L  -6.1% H
4816.5 5197.5
L  -14% H
4816.5 5944.8
L  15.0% H
4135.1 6099
L  30.3% H
3465 10749
L  -47.0% H
3100 10749
L  303.9% H
810 16536.7
Victoria Mills
83.2 8,440
L  1.1% H
8181 8500
L  -0.4% H
7776 8595
L  -1.6% H
7776 9449.0
L  60.3% H
4900 9449.0
L  22.2% H
4501 9449.0
L  96.7% H
3401 9637.1
L  170.3% H
1905.6 9637.1
L  221.2% H
1045 9637.1
Modipon
52.5 45.4
L  5% H
45.4 45.4
L  8% H
38.1 45.4
L  27.1% H
37.5 45.4
L  -8.2% H
30.5 51.9
L  8% H
27.9 65.8
L  16.8% H
27.9 101.3
L  46.3% H
26.9 104.5
L  169.5% H
8.5 104.5
Swadeshi Polytex
130.4 33.4
L  -0.8% H
33 34
L  -9.4% H
33.0 36.9
L  -7.5% H
33.0 39.0
L  -8.5% H
33.0 41.0
L  -47.3% H
27 65.6
L  -15.7% H
27 413.3
L  654.6% H
3.6 413.3
L  1530.7% H
0.9 413.3
Elpro International
2,902.3 171.3
L  -0.2% H
165 172
L  -1.3% H
165 175
L  -2.2% H
165 183.3
L  0.4% H
165 183.4
L  85.2% H
71.2 183.4
L  130.1% H
62.3 183.4
L  183.5% H
53 183.4
L  529.1% H
20.4 183.4
Krishna Ventures
48.3 44.7
L  -1.0% H
44.2 45.1
L  -1.2% H
42.6 45.1
L  19.1% H
39.4 51.7
L  5.0% H
34.0 51.7
L  128.5% H
12.4 51.7
L  -36.7% H
12.4 109.2
L  264.7% H
12.0 136.0
L  -92.4% H
3.9 591
Alfred Herbert
214.5 2,780.7
L  0.4% H
2775.1 2810.0
L  -2.4% H
2770 2870.0
L  -6.7% H
2755 3000
L  0.8% H
2601 3240.1
L  -17.9% H
2200 3535
L  248.6% H
755.8 3974
L  308.0% H
566.4 3974
L  496.1% H
456.1 3974
G G Dandekar Properties
33.1 69.5
L   H
69.5 69.5
L  -2.8% H
69 74.5
L  -2.7% H
68 75.7
L  4.7% H
62.5 88
L  -16.7% H
46.5 88
L  6.3% H
46.5 162.8
L  39% H
45 162.8
L  26.6% H
23.8 162.8
Skyline Millars
38.1 9.5
L  -2.3% H
9.2 9.8
L  -4.8% H
8.9 10.5
L  -33.7% H
8.9 15.4
L  -42.9% H
8.9 17.8
L  -63.5% H
8.9 36.6
L  -11.4% H
8 36.6
L  -3.3% H
8 36.6
L  216% H
1.6 36.6
Arihant Superstructures
1,015.9 234.9
L  2.4% H
226 237.0
L  7.5% H
209.1 237.0
L  -7.6% H
209.1 269.7
L  -13.3% H
209.1 274.7
L  -42.1% H
188.8 465
L  31.0% H
158.6 553.6
L  69.8% H
100.1 553.6
L  123.2% H
15.8 553.6
Lancor Holdings
253.7 34.5
L  0.5% H
33.8 35.5
L  -6.6% H
33.6 38.0
L  11.5% H
29.9 41.8
L  38.2% H
23.7 41.8
L  47.9% H
18.1 41.8
L  -36.6% H
18.1 57
L  -36.6% H
18.1 57
L  -36.6% H
18.1 57
Parshwanath Corporation
30.7 97.9
L  3.1% H
95 99.8
L  -1.6% H
95 104.9
L  27.9% H
72.7 104.9
L  88.0% H
52.1 104.9
L  8.8% H
52 115.6
L  199.6% H
30.4 174.2
L  284.7% H
24.2 174.2
L  878.0% H
10.5 174.2
Shristi Infra
61.8 27.8
L  -0.5% H
27.2 30.0
L  -3.3% H
26.8 30.0
L  -5.8% H
26.8 32.5
L  -10.4% H
26.8 35.0
L  -25.1% H
23.2 39.0
L  7.6% H
23.2 70
L  -47.0% H
18.7 78.4
L  -90.8% H
18.7 375
Nimbus Projects
359.6 186.2
L  -3.3% H
185.6 201.9
L  14.4% H
170 201.9
L  2.3% H
144.9 201.9
L  -14.4% H
144.9 237.0
L  -25.2% H
144.9 307
L  403.1% H
28.1 307
L  595.9% H
21.9 307
L  410% H
11.5 307
EFC I
2,633.3 178.0
L  -0.3% H
177.2 185.0
L  -3.9% H
175.1 187.8
L  -7.1% H
175.1 211.5
L  -6.7% H
171.4 211.5
L  -43.1% H
171.4 330.7
L  -47.4% H
171.4 351.5
L  -47.4% H
171.4 351.5
L  -47.4% H
171.4 351.5
Dhansafal Finserve
52.2 2.4
L   H
2.3 2.5
L  2.5% H
2.3 2.5
L  0.8% H
2.3 2.7
L  -11.0% H
2.1 2.8
L  -36.6% H
1.9 4.7
L  -40.3% H
1.9 7.6
L  167.0% H
0.9 7.6
L  189.3% H
0.4 7.6
Vishvprabha Ventures
13.7 43.8
L  13.5% H
33.2 44.8
L  9.5% H
33.2 48.2
L  1.8% H
33.2 50.5
L  2.9% H
33.2 50.5
L  -32.6% H
33.2 77.6
L  -34.2% H
33.2 115.0
L  90.1% H
23.0 115.0
L  589.4% H
6.7 115.0
Steel Strips
20.6 23.8
L  2.8% H
23 25.4
L  5.0% H
22.7 28.5
L  18.9% H
17.2 28.5
L  19.0% H
17.1 28.5
L  -7.8% H
17.1 30.0
L  1.2% H
17.1 42.9
L  -41.4% H
16.0 62.5
L  69.9% H
3.6 62.5
S & T Corporation
13.3 4.2
L  -3.2% H
4.1 4.4
L  -1.7% H
3.9 4.4
L  -18.8% H
3.9 5.2
L  -0.2% H
3.5 5.9
L  -20.7% H
3.3 7.3
L  -87.7% H
3.3 45.3
L  -28.1% H
2.8 94.2
L  -89.6% H
0.9 94.2
NEO Infracon
22.6 42.6
L  -4.9% H
41.1 44.8
L  -1.3% H
37.1 52.2
L  0.1% H
35.1 52.2
L  5.3% H
35 52.2
L  -2.9% H
31.7 55.0
L  253.4% H
11.5 55.0
L  84.1% H
8.2 55.0
L  0.9% H
8.2 81
Dynavision
92.2 240
L  -1.7% H
240 249
L  -3.6% H
230.5 254.7
L  -2.1% H
230.5 260
L  27.0% H
181.3 260
L  2.1% H
145 260
L  49.5% H
145 457.8
L  45.1% H
120.5 457.8
L  800.6% H
26.7 457.8
ACI Infocom
27.5 2.5
L  1.6% H
2.5 2.5
L  6.9% H
2.3 2.5
L  6.0% H
2.2 2.9
L  120.4% H
1.1 2.9
L  40.7% H
0.9 2.9
L  80.4% H
0.9 3.7
L  69.4% H
0.7 3.7
L  -68.6% H
0.2 12.2
Prime Urban Dvpt
21.2 8.0
L  -4.4% H
7.3 8.5
L  -2.5% H
7.3 9.2
L  -8.7% H
7.3 10
L  -7.3% H
7.0 10
L  -56.2% H
7.0 19
L  -4.9% H
6.9 19
L  21.0% H
5 19
L  -80.0% H
4.1 47.4
Tatia Global Vennture
33.5 2.2
L  6.3% H
2.1 2.3
L  7.3% H
2.0 2.3
L  -7.5% H
1.9 2.6
L  -7.5% H
1.9 2.8
L  -24.3% H
1.9 3.1
L  -18.1% H
1.9 7.7
L  48.3% H
0.9 7.7
L  750% H
0.2 7.7
Yogi Infra Projects
10.8 6.4
L  -2.9% H
6.3 6.7
L  -3.0% H
6.3 6.8
L  -2.7% H
6.1 6.9
L  -21.0% H
5.9 8.3
L  -55.2% H
4.3 15.1
L  68.9% H
3.6 17.7
L  9.8% H
2.6 17.7
L  142.4% H
1.1 17.7
Ansal Buildwell
67.8 91.8
L  20% H
75.2 91.8
L  12.1% H
75.2 91.8
L  24.1% H
72 98.4
L  3.2% H
70.2 98.4
L  -18.5% H
70.2 157.7
L  19.6% H
70.2 231
L  52.8% H
60 231
L  32.0% H
18 231
Eldeco Housing
767.0 780
L  -0.2% H
771.1 790
L  -0.5% H
754.2 815.8
L  -6.6% H
745 839.6
L  -1.8% H
701.6 850
L  -2.4% H
701.6 1044.1
L  10.3% H
658.1 1175
L  -0.5% H
501.6 1175
L  -0.5% H
501.6 1175
Martin Burn
21.8 42.3
L  -0.5% H
42 46
L  -6.9% H
42 47.3
L  -2.0% H
42 51.6
L  -3.4% H
41.0 51.6
L  -31.8% H
36.1 66
L  7.0% H
36.1 118.4
L  29.7% H
30.1 118.4
L  108.7% H
17.4 118.4
Manor Estates
6.8 8.3
L  0.6% H
8.3 8.3
L   H
7.9 8.7
L  -1.9% H
7.9 9.2
L  -2.7% H
7.2 10.0
L  -8.3% H
7.2 18.6
L  58.3% H
2.4 19.6
L  246.6% H
2.1 19.6
L  587.5% H
1.0 19.6
Hampton Sky Realty
216.6 7.9
L  0.9% H
7.9 8.6
L  -3.7% H
7.8 8.9
L  -7.0% H
7.0 9.7
L  -17.0% H
7.0 9.9
L  -62.6% H
7.0 22.4
L  -81.4% H
7.0 59
L  -47.5% H
7.0 59
L  1115.4% H
0.5 59
Bhudevi Infra
26.9 58.6
L  -4.6% H
58.3 60.4
L  -19.7% H
58.3 69.4
L  -62.7% H
58.3 149.1
L  -71.9% H
58.3 218
L  -78.0% H
58.3 305.2
L  174.8% H
22.4 336.2
L  2502.2% H
2.4 336.2
L  2502.2% H
2.4 336.2
Sterling Greenwoods
8.5 20.1
L  -0.5% H
20.1 20.1
L  -10.7% H
20.1 22.5
L  -5.2% H
20.1 23.3
L  4.9% H
18.5 23.3
L  -41.4% H
16.3 38.9
L  -54.7% H
16.3 60
L  65.8% H
12.7 60
L  107.5% H
5.9 60
Square Four Projects
16.5 8.4
L   H
8.4 8.4
L  1.6% H
7.8 9
L  1.5% H
7.3 10.0
L  -5.0% H
7.1 10.0
L  -11.6% H
6.6 11
L  15.7% H
6.3 16.2
L  149.1% H
3.4 16.2
L  -64.2% H
2.5 26
Thakker's Developers
114.9 127.7
L  10% H
127.7 127.7
L  -1.8% H
116 139.7
L  -19.7% H
116 157.8
L  -3.1% H
116 166
L  -28.7% H
83.1 178.9
L  -9.9% H
83.1 274.9
L  77.2% H
68.4 274.9
L  81.1% H
35.3 274.9
Garnet Construction
69.2 49.8
L  -2.7% H
47.3 52.0
L  -2.9% H
47.3 53.0
L  -6.3% H
47.3 57.9
L  -26.7% H
47.3 74
L  1.0% H
46.6 116
L  176.5% H
14.5 116
L  106.5% H
10.1 116
L  175.0% H
5.6 116
Raghunath Intl
5.3 10.6
L   H
10.6 10.6
L  1.1% H
9.6 10.7
L  1.0% H
9.6 11.4
L  -3.6% H
9.3 12
L  -20.6% H
9.0 15.0
L  5.5% H
9.0 20.3
L  -24.1% H
9.0 44.6
L  550.3% H
1.5 44.6
Rajeswari Infra
2.4 4.4
L  5% H
4.4 4.4
L  12.2% H
4.0 4.4
L  16.1% H
3.4 4.6
L  -7.2% H
3.4 5.2
L  -12.5% H
3.4 6.8
L  -4.5% H
3.1 7.8
L  -32.0% H
3.1 21
L  47.5% H
2.6 21
Gyan Developers
16.8 56
L  0.9% H
53 56
L  9.8% H
51 56
L  17.5% H
44.0 56
L  17.9% H
39.9 56
L  0.5% H
27.6 67.5
L  688.7% H
6.4 75.6
L  1455.6% H
3.6 75.6
L  791.7% H
2.7 75.6
Supreme Holdings
124.4 32.2
L  0.7% H
31.1 33.7
L  -7.3% H
31.1 37.9
L  -21.1% H
31.1 41.4
L  -29.9% H
31.1 52
L  -62.7% H
31.1 97.8
L  -63.9% H
31.1 116.5
L  -63.9% H
31.1 116.5
L  -63.9% H
31.1 116.5
Prime Property
44.2 26.0
L  -3.4% H
24.6 28.0
L  3.3% H
23.3 28.0
L  8.5% H
22.1 28.0
L  -18.1% H
22.1 33.5
L  -23.4% H
15.4 35.6
L  25.0% H
15.4 47.9
L  88.1% H
9.2 47.9
L  -40.9% H
7.2 50.9
Anna Infrastructures
10.0 26.4
L  -4.3% H
24.8 29
L  -5.8% H
24.8 30.8
L  -7.6% H
24.8 34.4
L  -21.4% H
22.0 39.0
L  -19.8% H
21.9 39.9
L  151.1% H
10 57.2
L  204.0% H
5.7 57.2
L  187.5% H
5.7 57.2
SSPDL
17.6 13.7
L  2.9% H
13.5 14.5
L  2.7% H
13 14.8
L  2.1% H
13.0 16.9
L  -25.6% H
13.0 19.7
L  -26.2% H
9.5 23.7
L  -8.8% H
9.5 31.5
L  -12.8% H
9.5 31.5
L  -82.3% H
9.4 118
Ceenik Exports
89.4 222.5
L  -3.3% H
218.5 222.5
L  -4.2% H
218.5 239
L  -5.2% H
218.5 250.0
L  22.1% H
133.2 278.1
L  -36.4% H
133.2 467.7
L  802.4% H
25.1 1280
L  3908.1% H
5.0 1280
L  2741.0% H
4.2 1280
Rander Corporation
15.5 12.6
L  0.5% H
12.6 12.6
L  1.2% H
11.8 13.0
L  1.8% H
10.9 13.9
L  25.7% H
8 13.9
L  -5.0% H
8 13.9
L  49.2% H
7.5 15.0
L  210.9% H
4.1 15.0
L  -10.3% H
3.2 15.0
Radhe Developers
72.8 1.4
L  1.5% H
1.4 1.4
L  -0.7% H
1.3 1.4
L  -1.4% H
1.3 1.5
L  -17.8% H
1.3 1.8
L  -38.0% H
1.2 2.4
L  -55.2% H
1.2 4.9
L  -28.0% H
1.2 18
L  54.4% H
0.4 18
Roselabs Finance
20.7 20.7
L  -5.0% H
20.7 22.9
L  -6.2% H
20.7 22.9
L  1.1% H
20.4 24.3
L  4.2% H
17.9 25.2
L  -29.7% H
17.9 34.4
L  3.7% H
17.9 41.5
L  -30.1% H
11.6 41.5
L  -59.1% H
8.3 59
Kretto Syscon
32.5 0.5
L  9.1% H
0.5 0.5
L  11.6% H
0.4 0.5
L  2.1% H
0.4 0.5
L  -29.4% H
0.4 0.7
L  -65.2% H
0.4 1.6
L  -21.3% H
0.4 2.5
L  26.3% H
0.3 2.5
L  -81.7% H
0.2 13.5
Narendra Properties
26.4 37.1
L  2.4% H
37.0 39.9
L  -4.8% H
35.5 39.9
L  2.5% H
35.5 40.9
L  0.6% H
34 44.5
L  -9.7% H
28.9 44.8
L  15.0% H
28.6 69.3
L  81.6% H
14.6 69.3
L  368.2% H
6.3 69.3
Navkar Urbanstructure
102.1 0.9
L  4.6% H
0.9 0.9
L  4.6% H
0.8 0.9
L  -6.2% H
0.8 1
L  -19.5% H
0.8 1.2
L  -67.7% H
0.7 2.8
L  -68.6% H
0.7 4.3
L  -68.6% H
0.7 4.3
L  -68.6% H
0.7 4.3
RTCL
16.8 14
L  1.7% H
13.2 14.3
L  2.6% H
12.4 16
L  5.3% H
12 16
L  -9.1% H
12 16
L  -29.4% H
12 23.0
L  -24.2% H
12 29.6
L  67.7% H
6.5 29.6
L  366.7% H
2.0 29.6
Vas Infrastructure
11.1 7.3
L  -4.9% H
7.3 7.9
L  -5.6% H
7.3 8.1
L  -8.6% H
6.9 8.7
L  -24.9% H
6.3 10.3
L  -59.1% H
6.3 29.5
L  85.5% H
2.9 29.5
L  79.2% H
2.6 29.5
L  -48.5% H
1.8 29.5
KMF Builders
8.5 7
L  -1.4% H
7 7
L  -2.5% H
7 7.2
L  -15.4% H
6.8 8.6
L  10.2% H
6.1 8.9
L  -28.8% H
5.9 13.7
L  38.3% H
3.8 14.4
L  133.3% H
2.9 14.4
L  47.4% H
1.4 14.4
Rap Corp
17.7 30.1
L  -5.6% H
29.1 34.8
L  -7.1% H
29.1 36
L  -13.7% H
29.1 41.2
L  -19.1% H
29.1 42.9
L  -17.0% H
23.5 49.1
L  85.7% H
13.0 50.8
L  122.9% H
12.2 50.8
L  255.3% H
1.9 50.8
Rainbow Foundations
155.5 31.3
L  2.2% H
29.8 31.8
L  -8.1% H
29.8 34.5
L  -15.5% H
29.8 38.9
L  -22.2% H
29.8 45.9
L  -64.2% H
29.8 95.7
L  204.9% H
9.3 139.2
L  98.9% H
7.6 139.2
L  38.4% H
7.4 139.2
Shraddha Prime Proj
582.2 144.1
L  -1.7% H
144 149.1
L  -7.5% H
144 156.6
L  -5.9% H
142.5 169.9
L  -10.6% H
139.8 169.9
L  -17.4% H
139.8 258.9
L  571.2% H
18.3 258.9
L  2578.4% H
5.4 258.9
L  5664% H
2.2 258.9
Prerna Infrabuild
85.1 23.6
L  0.9% H
23.4 24.8
L  0.3% H
22.4 24.8
L  -1.9% H
22.4 25.4
L  -14.5% H
22.4 32.5
L  -30.2% H
19.0 34.4
L  -4.3% H
19.0 51.0
L  9.5% H
19.0 54.1
L  -16.3% H
10.1 63.9
Tirupati Sarjan
27.7 8.4
L  2.1% H
8.0 8.5
L  -1.8% H
8.0 8.6
L  -0.2% H
7.6 8.9
L  -1.4% H
7.6 9.8
L  -40.4% H
6.5 14.3
L  -18.4% H
6.5 21.6
L  5.1% H
6.5 21.6
L  -56.8% H
3.2 28.4
Popular Estate
20.6 14.7
L  5% H
14.7 14.7
L  0.2% H
13.3 14.7
L  -13.5% H
13.3 17
L  -15.2% H
13.3 19.8
L  -33.2% H
12.6 25.8
L  -20.1% H
12.6 33.2
L  135.2% H
5.4 33.2
L  14.0% H
5.4 33.2
Croissance
7.3 1.1
L  -0.9% H
1.1 1.1
L  -6.1% H
1.0 1.2
L  -10.1% H
1.0 1.2
L  -9.3% H
1.0 1.6
L  -58.7% H
1.0 4.3
L  -74.3% H
1.0 7.5
L  -82.0% H
1.0 12.0
L  -76.8% H
1.0 12.0
IITL Projects
23.5 47.1
L  -2% H
47.1 47.1
L  -4.0% H
47.1 49
L  -9.5% H
47.1 55.1
L  13.7% H
40 64.7
L  -16.0% H
33.0 73.9
L  156.6% H
15 78.1
L  128.4% H
14.6 78.1
L  92.1% H
14.1 78.1
TCI Industries
107.2 1,195
L  0.6% H
1195 1195
L  -1.3% H
1160 1255
L  -10.2% H
1111.1 1370
L  -23.4% H
1111.1 1545
L  -10.6% H
1111.1 1601
L  -3.3% H
1111.1 1650
L  11.3% H
972.6 2179.7
L  -5.2% H
378 2348.3
HB Estate Developers
137.2 70.5
L  -0.7% H
70.5 72
L  -2.8% H
64.1 75.5
L  -5.2% H
64.1 77.5
L  -4.6% H
64.1 86.7
L  -29.4% H
56.9 105.7
L  79.0% H
37.0 125.1
L  497.5% H
11.1 125.1
L  673.0% H
5 125.1
Genus Prime Infra
295.0 37.8
L  -5% H
37.8 37.8
L  -26.5% H
37.8 48.9
L  11.5% H
34 59.8
L  22.7% H
27.5 59.8
L  56.8% H
16.3 59.8
L  153.6% H
13.9 59.8
L  640.3% H
4.5 59.8
L  652.1% H
1.1 59.8
MPDL
20.8 28
L  -4.3% H
28 29.1
L  -11.9% H
28 33.4
L  -31.8% H
28 45.1
L  -16.4% H
23.5 45.1
L  -47.3% H
23.5 52.1
L  11.2% H
22.5 92.7
L  112.3% H
10.3 92.7
L  95.8% H
2.2 92.7
Premier Energy
29.8 7.2
L  -3.6% H
7.1 7.6
L  2.3% H
6.9 7.9
L  -2.6% H
6.5 8.7
L  11.5% H
5.8 8.7
L  -43.0% H
5.8 17
L  56.5% H
3.4 25.9
L  56.5% H
3.4 25.9
L  13.4% H
3.4 25.9
RDB Infrastructure and Power
369.9 16.5
L  1.0% H
16.1 16.8
L  7.8% H
14.3 17.2
L  -2.8% H
14.0 17.3
L  -28.1% H
13.2 23.5
L  -63.9% H
13.2 91.9
L  245.3% H
4.8 91.9
L  378.0% H
2.7 91.9
L  277.6% H
1.1 91.9
SV Global Mill
276.9 153.1
L  -4.9% H
147 160.3
L  14.7% H
123 177.5
L  13.8% H
120 177.5
L  5.6% H
113.8 177.5
L  10.4% H
113.8 193.0
L  101.9% H
70.1 193.0
L  128.5% H
40.4 193.0
L  -11.5% H
26.6 207.5
Unishire Urban Infra
2.8 1.1
L  -5% H
1.1 1.1
L  -5% H
1.1 1.1
L  -5% H
1.1 1.2
L  -14.3% H
1.1 1.5
L  -37.4% H
1.1 2.8
L  -30.9% H
1.1 6.5
L  -19.1% H
0.9 6.5
L  -84.4% H
0.8 10.3
Laddu Gopal Online Services
5.8 0.4
L  -2.3% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -21.8% H
0.4 0.6
L  -4.4% H
0.4 0.6
L  -76.6% H
0.4 1.8
L  -89.6% H
0.4 7.4
L  -90.1% H
0.4 14.2
L  -84.9% H
0.4 14.2
Cemantic InfraTech
12.2 4.9
L  2.1% H
4.5 4.9
L  -1.4% H
4.5 5.1
L  -4.0% H
4.5 5.4
L  12.8% H
4.1 5.8
L  0.8% H
3.6 5.8
L  63.9% H
2.2 11.6
L  -32.8% H
2.2 11.6
L  195.7% H
0.8 13.1
Crane Infrastructure
8.3 11.5
L  -0.3% H
11.1 12.1
L  -2.6% H
10.5 12.2
L  -2.3% H
10.2 13.0
L  -6.4% H
10.2 13.5
L  -38.3% H
9.1 20.0
L  -56.4% H
9.1 40
L  22.1% H
5.9 40
L  68.3% H
2.3 40
AGI Infra
3,290.0 269.3
L  -0.7% H
267.3 279.2
L  -1.3% H
255.8 279.2
L  -7.5% H
255.8 302.7
L  -28.3% H
255.8 379.2
L  14.5% H
224.7 434.4
L  202.2% H
65.7 434.4
L  202.2% H
65.7 434.4
L  202.2% H
65.7 434.4
Adhbhut Infra
14.6 13.3
L  2.5% H
12.9 13.4
L  -1.3% H
12.3 13.5
L  -6.1% H
12.3 15
L  -4.9% H
12.3 16.6
L  -26.0% H
11.3 19.9
L  -96.1% H
11.3 363.8
L  -93.2% H
11.3 363.8
L  -73.9% H
11.3 363.8
Decorous Investment
4.5 13
L  1.3% H
13 13
L   H
12.0 14.0
L  4.8% H
10.5 14.3
L  -7.9% H
9.8 14.3
L  16.0% H
9.2 16.6
L  -1.1% H
7.9 17.9
L  -23.1% H
7.9 26
L  -8.8% H
7.9 26
Generic Engineering
227.0 39.8
L  -1.7% H
39.3 41.2
L  -2.9% H
38.1 43.0
L  -5.6% H
38.1 47.9
L  0.3% H
37.9 47.9
L  -11.8% H
36.4 60.0
L  -12.4% H
22.0 71.0
L  -6.6% H
22.0 71.0
L  -27.1% H
22.0 71.0
Grovy
85.7 64.3
L  5% H
58.8 64.3
L  1.7% H
56 66.3
L  -5.4% H
56 69
L  25.0% H
45.8 78.6
L  52.3% H
32 78.6
L  206.6% H
19.8 98.2
L  444.6% H
9.7 98.2
L  576.4% H
4.3 98.2
Abhishek Infraventures
4.7 9.3
L   H
9.3 9.3
L  10.3% H
8.9 9.3
L  4.7% H
8.0 9.3
L  10.6% H
8.0 9.5
L  32.0% H
6.4 9.5
L  71.3% H
4.2 11.4
L  158.9% H
2.5 11.4
L  -79.3% H
0.9 64.5
Ladam Affordable Housing
12.2 6.7
L  -2.1% H
6.2 6.7
L  -1.2% H
6.1 7.3
L  -6.2% H
6.1 7.4
L  -4.5% H
6.1 7.7
L  -9.5% H
5.6 9.5
L  -26.4% H
5.1 12.6
L  84.7% H
3.2 12.6
L  4.6% H
2.2 16.7
Patidar Buildcon
3.0 5.5
L   H
5.5 5.5
L  -0.2% H
5.5 5.8
L  9.4% H
4.8 5.8
L  -28.0% H
4.8 7.6
L  -40.5% H
4.8 9.8
L  -6.2% H
4.7 16.1
L  -34.7% H
4.6 16.1
L  -42.4% H
0.5 16.3
Dharan InfraEpc
73.2 0.1
L   H
0.1 0.2
L  7.7% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  -75% H
0.1 0.6
L  -89.2% H
0.1 1.4
L  -98.3% H
0.1 11.9
L  -92.2% H
0.1 12.1
Trescon
49.9 6.9
L  0.6% H
6.6 6.9
L  1.5% H
6.4 7.2
L  -18.1% H
6.4 9
L  -23.4% H
6.4 10.5
L  -32.4% H
6.3 14
L  -53.3% H
6.3 23.2
L  -85.0% H
6.3 48.5
L  344.5% H
6.3 101.9
Sanathnagar Ent
9.8 31.2
L  -4.5% H
31.2 32.7
L  -8.9% H
31 35.4
L  -17.8% H
31 39.8
L  -19.6% H
30.0 42.5
L  -22.9% H
29.0 53.3
L  42.7% H
16 87.6
L  -20.8% H
13.8 87.6
L  754.0% H
6.5 87.6
Ratnabhumi Developers
238.4 174
L   H
174 174
L   H
174 174
L   H
174 174
L  -31.7% H
174 254.6
L  -17.1% H
174 318
L  25.2% H
88.1 318
L  186.7% H
53 318
L  279.1% H
40 318
Gallops Enterprise
18.7 37.2
L  5.0% H
33.7 37.2
L  -2.5% H
33.7 41.3
L  -0.6% H
33.7 41.3
L  45.2% H
23.9 42
L  62.8% H
16.4 42
L  81.7% H
16 42
L  756.1% H
4.6 112.7
L  470.3% H
3.8 112.7
Gujarat Credit Corp
19.6 23
L   H
23 23
L  -1.0% H
22.6 23.8
L  -9.7% H
22.5 25.5
L  -8.6% H
20.9 25.5
L  -15.1% H
20.9 33.5
L  9.0% H
18.3 79.8
L  167.1% H
7.3 98
L  54.9% H
3.5 98
National Standard
230.8 115.4
L  0.4% H
110 115.5
L  5.7% H
106.3 117.0
L  -10.0% H
99.3 132.0
L  -90.6% H
99.3 1300.2
L  -93.4% H
99.3 2338
L  -97.6% H
99.3 6974
L  -97.2% H
99.3 19000
L  426.9% H
23.0 19000
Shradha Realty
249.3 30.8
L  2.6% H
29.9 30.9
L  -0.2% H
29.4 34.9
L  -8.5% H
29.4 36
L  -12.0% H
26.5 42.6
L  -38.1% H
26.3 51.8
L  100.5% H
14.7 89.1
L  232.0% H
6.6 89.1
L  648.9% H
3.5 89.1
Pansari Developers
485.2 278.1
L  -0.5% H
275.2 281.1
L  -1.2% H
262.9 299
L  -12.4% H
262.9 330
L  -7.7% H
262.9 388.9
L  1.7% H
233.3 388.9
L  192.1% H
70.2 388.9
L  405.6% H
57.8 388.9
L  1111.8% H
21.9 388.9
ART Nirman
101.0 40.5
L  1% H
39 40.9
L  1.4% H
39 41.0
L  -1.4% H
38 42.5
L  0.8% H
37.0 46.0
L  -19.7% H
29.4 67.0
L  -22.5% H
29.4 97.7
L  35.0% H
29.4 195.9
L  54.2% H
16.8 195.9
Sumit Woods
239.6 50.1
L  1.1% H
48.5 51.0
L  1.3% H
47.0 52
L  -3.8% H
47.0 57
L  25.1% H
38.7 59.0
L  -45.6% H
31.7 104
L  71.4% H
27 157.8
L  307.0% H
9.6 157.8
L  116.7% H
7.5 157.8
Vivid Mercantile
57.4 5.7
L  -2.1% H
5.7 5.9
L  -4.0% H
5.6 6.1
L  -6.1% H
5.1 6.4
L  -17.9% H
4.4 7.9
L  -6.4% H
4.0 8.9
L  5.1% H
4.0 10.8
L  106.9% H
2.4 10.8
L   H
0.8 10.8
Nila Spaces
473.5 12.0
L  -0.8% H
12.0 12.4
L  -2.1% H
11.8 13.3
L  -8.1% H
11.8 13.7
L  -7.5% H
11.4 14.1
L  -25.0% H
11.4 20.5
L  258.8% H
2.8 20.5
L  607.1% H
1.6 20.5
L  -35.0% H
0.5 20.5
Mahesh Developers
6.5 15.8
L  5% H
14.3 15.8
L  -2.4% H
14.3 16.1
L  -17.1% H
14.3 19
L  28.1% H
14.3 46.5
L  28.1% H
14.3 46.5
L  80.6% H
6.7 46.5
L  154.0% H
5.9 46.5
L   H
3.9 46.5
Suratwwala Business Group
404.8 23.3
L  0.5% H
22.7 24.1
L  8.3% H
20 26.6
L  -5.9% H
19.2 26.6
L  -10.4% H
19.2 27
L  -28.0% H
18.4 40.9
L  -32.9% H
18.4 142.4
L  6.3% H
16.5 142.4
L  6.3% H
16.5 142.4
Atal Realtech
161.9 13.1
L  -7.0% H
12.8 14.3
L  -5.0% H
12.4 16.0
L  -61.0% H
12.4 36.1
L  -57.5% H
12.4 36.7
L  -33.5% H
12.4 36.7
L  -20.3% H
6.5 36.7
L  60.4% H
6.1 36.7
L  179.9% H
2.0 36.7
Veer Global Infra
228.1 140.5
L  0.0% H
140 140.5
L  -1.2% H
139 142.5
L  0.3% H
133.5 143
L  -3.8% H
121.1 146.0
L  10.7% H
71.8 155
L  16.6% H
71.8 273
L  183.7% H
44.2 273
L   H
12.4 273
Hemisphere Properties
3,396.1 119.2
L  -0.7% H
118.6 121.5
L  -1.2% H
115.2 123.0
L  -8.8% H
115.2 133.9
L  -14.6% H
115.2 144.0
L  -30.1% H
111.2 190.7
L  0.1% H
109.6 265.0
L  -9.8% H
79.9 265.0
L  76.1% H
54.4 265.0
TARC
3,855.7 130.7
L  0.5% H
129.1 132.2
L  -0.6% H
124.1 135.0
L  5.3% H
116.6 136.5
L  3.6% H
115.1 142.4
L  -25.4% H
109.1 186.3
L  55.8% H
83.6 270.0
L  199.0% H
32.5 270.0
L  260.4% H
19.1 270.0
Ravinder Heights
243.2 39.7
L  -0.9% H
39.2 40.5
L  0.5% H
38.0 40.7
L  -7.8% H
37.1 43.8
L  -14.8% H
37.1 50.0
L  -33.7% H
28.5 62.2
L  10.8% H
28.5 81.9
L  63.8% H
17.1 81.9
L  -80.9% H
15.1 81.9
Lodha Developers
114,323.9 1,144
L  0.5% H
1135.1 1159.6
L  2.4% H
1047.5 1159.6
L  -7.9% H
1047.5 1306.9
L  24.6% H
905.9 1345.0
L  -5.9% H
650.8 1345.0
L  49.9% H
650.8 1650.0
L  124.7% H
355.5 1650.0
L  370.8% H
211.3 1650.0
SBL Infratech
3.4 41.4
L   H
41.3 42
L  -10% H
39.3 45
L  -13.6% H
39.3 54
L  -1.4% H
39.3 54.6
L  4.4% H
30.6 54.6
L  -44.2% H
25.9 78
L   H
25.9 130
L   H
25.9 130
Samor Reality
220.9 97.8
L  2.2% H
96 98
L  6.8% H
86.9 98
L  7.1% H
85.5 103.5
L  -2.2% H
85.5 104.9
L  59.4% H
48.6 105.0
L  128.2% H
43 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,212.2 71.0
L  -1.0% H
70.5 72.8
L  -1.1% H
69.3 74.4
L  -8.8% H
69.3 80.5
L  -22.6% H
69.3 94
L  -27.3% H
60.6 99.4
L  -19.4% H
60.6 147.6
L  -39.8% H
53 147.6
L  -39.8% H
53 147.6
Modis Navnirman
680.4 347.3
L  0.2% H
344.9 350.8
L  -5.0% H
339.5 365.7
L  -9.4% H
339.5 404
L  -0.2% H
327.6 429.1
L  -8.8% H
276 429.1
L  -8.8% H
276 429.1
L  -8.8% H
276 429.1
L  -8.8% H
276 429.1
Kesar
3,331.8 1,190
L  -0.2% H
1165 1200
L  0.9% H
1150 1200
L  -0.4% H
1126 1341
L  -3.6% H
1126 1341
L  63.2% H
700 1341
L  3159.4% H
40.1 1341
L   H
14.3 1341
L   H
14.3 1341
Keystone Realtors
4,589.5 363.6
L  2.6% H
354.0 367.5
L  5.4% H
333.6 367.5
L  -2.1% H
331.9 385.5
L  -6.4% H
331.9 446.2
L  -40.5% H
331.9 634
L  -36.8% H
331.9 801.1
L  -32.8% H
331.9 801.1
L  -32.8% H
331.9 801.1
SVS Ventures
11.1 5.2
L  0.8% H
4.9 5.9
L  0.8% H
4.9 5.9
L  -15.8% H
4.6 7.5
L  -16.0% H
4.6 7.5
L  -51.3% H
4.6 15.5
L  -35.5% H
4.6 20.0
L   H
4.6 23.7
L   H
4.6 23.7
BEML Land Assets
684.0 164.2
L  -0.6% H
163.3 167.1
L  1.7% H
159.2 167.1
L  -2.5% H
158 170.0
L  -10.1% H
158 215
L  -25.7% H
155.5 224.0
L  -2.4% H
151.2 377.5
L  -91.1% H
136 377.5
L  -91.1% H
136 377.5
Transindia Real
671.0 27.3
L  2.4% H
26.5 27.9
L  1.3% H
25.2 31.5
L  1.0% H
25.2 31.5
L  4.8% H
23.4 31.5
L  -15.4% H
21.5 33.5
L  -35.6% H
21.5 60.5
L  -92.1% H
21.5 60.5
L  -92.1% H
21.5 60.5
Signatureglobal
10,735.7 763.1
L  0.2% H
760 787.6
L  0.3% H
742.9 793.3
L  -4.1% H
742.9 809.9
L  -4.5% H
730 898
L  -31.1% H
705.2 1153.9
L  98.2% H
444 1647
L  98.2% H
444 1647
L  98.2% H
444 1647
Max Estates
9,733.8 595.1
L  -0.5% H
586.4 602.3
L  6.2% H
542 623
L  20.3% H
485.1 623
L  31.5% H
378 623
L  26.9% H
305.5 623
L  175.2% H
242.8 698.8
L  175.2% H
242.8 698.8
L  175.2% H
242.8 698.8
Suraj Estate
1,036.7 217
L  0.3% H
213 226.6
L  24.3% H
165 226.6
L  11.0% H
165 226.6
L  10.7% H
165 226.6
L  -27.4% H
165 319
L  -39.7% H
165 847
L  -39.7% H
165 847
L  -39.7% H
165 847
V R Infraspace
89.7 101
L  -4.5% H
101 101
L  -5.5% H
101 105.8
L  -26.1% H
99 130
L  -19.4% H
98 151.9
L  -50.3% H
98 217.0
L  18.8% H
84.7 354.9
L  18.8% H
84.7 354.9
L  18.8% H
84.7 354.9
SCIL
1,782.6 38.3
L  0.1% H
37.7 39.3
L  0.3% H
36.2 39.3
L  -3.9% H
36.2 40.8
L  -16.6% H
36.2 47.3
L  -25.9% H
34.3 55
L  41.5% H
34.3 108.6
L  41.5% H
34.3 108.6
L  41.5% H
34.3 108.6
Mason Infratech
265.1 110.8
L  0.6% H
110 111.2
L  -2.0% H
108 121.6
L  -7.7% H
105 124.9
L  -18.6% H
105 136
L  -46.0% H
101.2 220
L  73.0% H
73.5 220
L  73.0% H
73.5 220
L  73.0% H
73.5 220
Arkade Developers
2,383.9 128.4
L  4.0% H
123.5 129.0
L  5.2% H
114.5 129.0
L  -2.0% H
114.5 134.6
L  12.4% H
114.5 144.5
L  -29.0% H
92.6 183
L  0.3% H
92.6 213.7
L  0.3% H
92.6 213.7
L  0.3% H
92.6 213.7
RDB Real Estate Constructions
368.3 140
L  1.1% H
132.5 144.6
L  4.5% H
122 144.6
L  1.7% H
120.5 149.9
L  -1.3% H
120.5 191
L  -33.7% H
120.5 224.0
L   H
12.9 336.0
L   H
12.9 336.0
L   H
12.9 336.0
Kalpataru
5,527.1 268.4
L  -0.6% H
267 274.0
L  0.8% H
250 280.0
L  -5.3% H
250 294.2
L  -17.7% H
250 332
L  -31.4% H
250 410.7
L  -35.2% H
250 457.4
L  -35.2% H
250 457.4
L  -35.2% H
250 457.4
Raymond Realty
3,924.5 589.5
L  0.7% H
586 612.4
L  1.0% H
561.1 615
L  2.2% H
501.1 615
L  -7.0% H
501.1 734.9
L  -11.3% H
349 734.9
L  -43.3% H
349 1050
L  -43.3% H
349 1050
L  -43.3% H
349 1050
Sri Lotus Developers
10,450.9 213.8
L  -0.3% H
212.6 217.0
L  2.2% H
201.7 220.4
L  29.8% H
164.5 220.4
L  50.1% H
137.0 220.4
L  11.2% H
102.2 220.4
L  42.6% H
102.2 220.4
L  42.6% H
102.2 220.4
L  42.6% H
102.2 220.4
Horizon Industrial Parks
15,210.2 52.8
L  0.0% H
52.0 53.5
L  -5.2% H
51.9 56.6
L  -12.1% H
51.9 60.3
L  -12.1% H
51.9 60.3
L  -12.1% H
51.9 60.3
L  -12.1% H
51.9 60.3
L  -12.1% H
51.9 60.3
L  -12.1% H
51.9 60.3
Veegaland Developers
681.7 139.8
L  -1.4% H
135.2 141.0
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
L  -0.1% H
135.2 154
Pranav Constructions
1,158.6 102.9
L  -2.3% H
101.9 106.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1
L  -17.0% H
101.9 165.1