1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 183 stocks with an average market capitalization of 4235 crore.

The Realty Industry has an advance/decline ratio of 94:89 and an Industry score of 54.9.

The Realty Industry rose by 7.90% over the quarter, while the Nifty50 changed 1.69%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    54.9 /100

    Rank 48 out of 133 Industries
  • Advance/Decline

    94/89

  • No. of Companies
    183
  • Avg. Market Cap
    4,235
  • Price to Earning Ratio
    37.49
  • Price to Earning Growth Ratio
    1.67
  • Price to Book Ratio
    4.87
  • Return on Equity
    11.85
  • Return on Capital Employed
    11.92
  • Return on Assets
    5.23
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    30.29 %
  • Net Profit Growth Qtr YoY %
    -5.23 %
  • Net Profit Growth Qtr QoQ %
    -37.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % 1.07 %
    8
    35
    51
    50
    44
    7
  • Week Change % -0.43 %
    38
    26
    37
    32
    22
    36
  • Month Change % -0.26 %
    56
    30
    11
    20
    25
    53
  • Qtr Change % 7.90 %
    104
    13
    5
    6
    14
    53
  • Year Change % 1.00 %
    141
    2
    3
    2
    5
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
2,421.4 123.0
L  -0.5% H
122.5 125.5
L  -2.6% H
120.8 131.8
L  -5.1% H
120.8 138
L  -5.2% H
104.4 146
L  -28.0% H
98.0 221.4
L  57.9% H
65.3 245.0
L  84.5% H
42 245.0
L  325.7% H
10.5 245.0
Alpine Housing
239.6 138.4
L  -2.2% H
138 141.5
L  1.7% H
135 142.5
L  37.3% H
95.3 149.7
L  56.9% H
85.1 149.7
L  -5.6% H
74.1 155.9
L  -2.2% H
74.1 200.8
L  565.1% H
16.7 200.8
L  645.4% H
7.4 200.8
Anant Raj
21,745.6 604.3
L  -1.9% H
593.3 628.4
L  -3.2% H
593.3 641.7
L  6.1% H
561 641.7
L  7.7% H
464 641.7
L  13.2% H
403 743.7
L  210.3% H
181.3 947.9
L  801.2% H
43 947.9
L  902.9% H
13 947.9
Ansal Properties
55.2 3.5
L  -1.1% H
3.5 3.6
L  5.4% H
3.4 3.6
L  36.1% H
2.5 3.6
L  -12.9% H
2.5 4.5
L  -32.2% H
2.5 5.6
L  -58.0% H
2.5 15.6
L  -61.8% H
2.5 31.6
L  -82.4% H
2.5 36
Ansal Housing
39.8 5.7
L  0.7% H
5.6 6.0
L  0.9% H
5.4 6.0
L  -3.5% H
5.4 6.7
L  -27.7% H
5.4 8.5
L  -43.9% H
5.1 11.5
L  31.5% H
4 26.8
L  -27.2% H
2.8 26.8
L  -78.0% H
2.6 36
Arihant Housing
1,134.1 1,138
L  0.6% H
1138 1138
L  0.9% H
1070 1181
L  44.2% H
768.2 1223.9
L  25.3% H
730.6 1223.9
L  -12.2% H
730.6 1430.0
L  1796.7% H
46.6 1513.4
L  4060.9% H
23.3 1513.4
L  2817.9% H
11.8 1513.4
Ashiana Housing
3,849.6 383.0
L  1.9% H
371.4 384
L  -2.0% H
371.4 399
L  2.5% H
368.6 435.9
L  2.1% H
336 435.9
L  22.3% H
269.5 435.9
L  88.4% H
193.9 469
L  131.5% H
115.3 469
L  123.0% H
39 469
Brigade Enterprises
19,820.9 607.7
L  4.4% H
580.8 613.8
L  4.7% H
564.1 613.8
L  13.8% H
515.6 613.8
L  6.9% H
477.5 613.8
L  -14.5% H
450.8 802.0
L  43.2% H
420.9 1089.8
L  138.1% H
219.1 1089.8
L  652.6% H
67.9 1089.8
BSEL Algo
35.0 4.0
L  -0.3% H
4 4.2
L  -1.2% H
4 4.2
L  -7.6% H
4.0 5
L  -15.8% H
4.0 5.8
L  -41.4% H
3.2 7.2
L  -66.6% H
3.2 19.7
L  103.0% H
1.5 19.7
L  19.9% H
0.7 19.7
Coromandel Engg
202.0 57.9
L  3.7% H
57 59
L  8.6% H
50.6 59
L  5.8% H
48.9 59.1
L  -39.6% H
48.9 94.7
L  -10.8% H
48.9 114.9
L  45.4% H
33.8 114.9
L  89.2% H
26.6 114.9
L  38.0% H
11.5 114.9
Country Condo's
47.1 6.1
L  -1.9% H
5.9 6.4
L  2.0% H
5.8 6.5
L  18.6% H
5.1 7.9
L  16.5% H
4.6 7.9
L  -9.5% H
3.7 8.9
L  41.2% H
3.7 11.9
L  105.8% H
2.5 11.9
L  44.5% H
0.7 11.9
Valor Estate
6,330.4 116.7
L  -0.5% H
115.4 121.7
L  3.5% H
110 121.7
L  5.0% H
110 126.0
L  -17.8% H
102 141.0
L  -34.3% H
83.5 187.4
L  18.7% H
83.5 284.9
L  390.4% H
19.5 284.9
L  121.5% H
3.7 284.9
DLF
163,370.6 660
L  2.8% H
639.3 660.9
L  0.1% H
635.1 670.9
L  0.1% H
630.6 692
L  8.5% H
553.8 692
L  -11.7% H
489.4 794.8
L  35.9% H
463.1 967.6
L  92.8% H
294.7 967.6
L  294.4% H
101 967.6
Emami Realty
380.8 73.2
L  -2.1% H
73 75.7
L  -6.7% H
73 81.5
L  -7.8% H
73 82.4
L  -30.5% H
73 103.2
L  -32.7% H
48.2 129
L  3.5% H
48.2 157.2
L  -2.5% H
48.2 157.2
L  28.1% H
22.5 406
Landsmill Green
111.4 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  2.6% H
0.7 0.9
L  -16.8% H
0.7 1.1
L  -26.9% H
0.7 1.7
L  125.7% H
0.3 1.9
L  229.2% H
0.2 1.9
L  -4.8% H
0.1 3.0
Ganesh Housing
6,443.7 772.8
L  1.6% H
762 777
L  4.3% H
745 799
L  -10.8% H
728.2 889.3
L  8.2% H
647.3 889.3
L  -10.1% H
500 920.2
L  73.3% H
361.8 1485
L  565.0% H
106 1485
L  828.2% H
17.4 1485
GeeCee Ventures
777.7 371.9
L  2.3% H
354 375
L  5.6% H
349.5 375
L  11.9% H
327 375
L  24.7% H
292.1 375
L  1.1% H
215.9 393.9
L  117.9% H
162.3 477.5
L  139.6% H
112.3 477.5
L  143.1% H
40.1 477.5
Godrej Properties
63,510.5 2,108.4
L  1.9% H
2057.6 2120
L  0.1% H
1990 2143.9
L  3.9% H
1965.2 2180
L  12.5% H
1610.1 2180
L  6.9% H
1434 2352
L  38.1% H
1434 3402.7
L  34.9% H
1005 3402.7
L  458.1% H
286.4 3402.7
Golden Tobacco
42.3 24.1
L  -2.2% H
24.0 25.5
L  -3.8% H
23.9 26.1
L  -3.8% H
22.9 27.2
L  -13.2% H
22.9 28.2
L  -32.3% H
20.3 37.5
L  -47.8% H
20.3 63.5
L  -79.1% H
20.3 190.8
L  -43.7% H
18.6 190.8
Housing Development
73.9 1.6
L  -0.6% H
1.6 1.6
L  -6.6% H
1.6 1.7
L  -7.7% H
1.6 1.8
L  -24.3% H
1.6 2.1
L  -51.4% H
1.6 3.4
L  -47.1% H
1.6 5.8
L  -68.5% H
1.6 9.3
L  -98.5% H
1.3 102.3
Hubtown
2,539.9 178.7
L  2.1% H
173.5 179.7
L  -6.2% H
173.5 194
L  -12.3% H
173.5 214.1
L  -21.1% H
173.5 229.0
L  -46.7% H
168.2 365.7
L  274.3% H
42.1 365.7
L  349.1% H
26.8 365.7
L  87.7% H
7 365.7
Embassy Developments
9,078.1 65.3
L  3.6% H
61.8 65.8
L  6.8% H
59.8 65.8
L  2.3% H
59.8 67.7
L  -6.7% H
55.4 76.0
L  -31.9% H
39.5 105.7
L  -2.8% H
39.5 164.4
L  -54.2% H
39.5 195.9
L  -25.0% H
36.8 269.7
Kolte-Patil Developers
4,098.8 462.2
L  3.8% H
432.9 470.2
L  20.0% H
380.1 470.2
L  27.9% H
360.9 470.2
L  21.0% H
343 470.2
L  14.5% H
292.3 483.9
L  0.7% H
239 585
L  93.7% H
214.5 585
L  250.8% H
78.4 585
Landmark Property
84.5 6.3
L  -1.4% H
6.3 6.6
L  4.1% H
6.0 6.7
L  -1.3% H
5.8 6.7
L  -16.2% H
5.8 7.8
L  -17.8% H
5.2 9.5
L  5% H
5.1 16.8
L  21.2% H
3.9 17.9
L  65.8% H
0.8 17.9
Mahindra Lifespace
8,254.4 386.9
L  0.1% H
385 397.6
L  -1.5% H
380.1 401.4
L  5.1% H
364 408
L  15.6% H
317.6 408
L  13.0% H
286.8 427.1
L  -18.2% H
256.1 623.7
L  68.6% H
200.8 623.7
L  213.6% H
52.6 623.7
Nesco
7,365.9 1,045.4
L  -0.2% H
1041.8 1057.8
L  -1.8% H
1040 1089
L  -4.9% H
1001.6 1110
L  -20.3% H
1001.6 1297.6
L  -23.5% H
996 1638.9
L  53.4% H
616.1 1638.9
L  73.4% H
502.0 1638.9
L  222.6% H
320.0 1638.9
Satchmo Holdings
63.3 4.3
L  -4.8% H
4.3 4.6
L  -4.0% H
4.1 4.9
L  -7.9% H
4.1 6.1
L  -26.2% H
4.1 6.8
L  12.7% H
3 6.8
L  63.8% H
2.5 7.0
L  76.4% H
1.5 7.0
L  -65.8% H
0.6 23.5
Oberoi Realty
65,193.9 1,793
L  1.0% H
1764 1803.4
L  -1.9% H
1764 1861.1
L  -4.3% H
1764 1947.9
L  5.3% H
1571 1986.1
L  14.1% H
1391.2 1986.1
L  64.6% H
1051.1 2343.7
L  156.3% H
643.5 2343.7
L  507.5% H
248.3 2343.7
Omaxe
1,552.8 84.9
L  -1.8% H
83.8 88.3
L  -1.5% H
83.8 91.8
L  -2.3% H
83.8 101
L  -4.6% H
72.6 101
L  -8.1% H
62.5 101
L  82.4% H
42.1 162.5
L  2.5% H
42.1 162.5
L  -48.5% H
42.1 235.5
Parsvnath Developers
70.5 1.6
L  -1.8% H
1.6 1.6
L  -10% H
1.6 1.8
L  -31.9% H
1.6 2.3
L  -76.2% H
1.6 7.0
L  -89.6% H
1.6 18.8
L  -78.5% H
1.6 27.4
L  -89.8% H
1.6 27.4
L  -92.1% H
1.2 33.9
3P Land Holdings
56.7 31.5
L  -1.9% H
31.5 32.9
L  -0.6% H
31.5 33
L  -3.5% H
31.2 34.5
L  -12.9% H
30 37
L  -31.5% H
28.5 52.9
L  59.1% H
19.3 82.1
L  107.2% H
12.1 82.1
L  181.3% H
3.4 82.1
AMJ Land Holdings
156.5 38.2
L  -3.1% H
37.6 39.5
L  -3% H
36.3 39.7
L  2.0% H
36.3 39.7
L  -8.6% H
35 41.9
L  -32.2% H
30.3 61
L  26.4% H
28.9 76.5
L  5.1% H
18.8 76.5
L  91.8% H
12.6 76.5
Peninsula Land
524.6 15.8
L  -2.0% H
15.8 16.4
L  1.9% H
15.3 16.4
L  -9.6% H
15.3 19.3
L  -12.2% H
14.4 19.3
L  -57.3% H
13.8 39.9
L  -57.1% H
13.8 78.2
L  14.1% H
8.7 78.2
L  -19.4% H
2.3 78.2
Phoenix Mills
69,207.9 1,935
L  2.1% H
1890.7 1950
L  2.2% H
1883.9 1969
L  -7.3% H
1877.3 2169.8
L  5.8% H
1675 2169.8
L  36.5% H
1402.5 2169.8
L  129.7% H
826.1 2169.8
L  345.9% H
396.7 2169.8
L  920.8% H
141.6 2169.8
Prajay Engineers
139.0 19.9
L  -0.1% H
19.6 20.3
L  -1.9% H
19.4 21.7
L  2.6% H
18.9 23.5
L  -16.8% H
18.9 24.7
L  11.6% H
17 33.9
L  43.0% H
12.5 46.2
L  -25.4% H
9.9 46.2
L  153.2% H
3.7 46.2
Prestige Estates
68,443.0 1,589
L  0.3% H
1561.6 1605.5
L  -1.7% H
1561.6 1670
L  -5.1% H
1561.6 1741.5
L  5.4% H
1297.9 1741.5
L  -0.9% H
1090 1805.2
L  171.0% H
543 2074.8
L  350.9% H
315.5 2074.8
L  682.6% H
133.7 2074.8
Prozone Realty
655.3 42.9
L  0.5% H
41.2 43.8
L  3.3% H
41.2 44
L  -1.3% H
41.0 46.3
L  -18.0% H
41.0 54.7
L  -1.5% H
39.3 72.8
L  56.7% H
20.9 72.8
L  34.6% H
19.1 72.8
L  68.7% H
7.3 78.4
Puravankara
5,055.1 213.2
L  0.4% H
210.5 215
L  1.1% H
206.5 215.9
L  -3.0% H
206.5 261.8
L  -2.6% H
198 261.8
L  -20.1% H
160.7 305
L  100.4% H
94.3 569.6
L  103.5% H
58.2 569.6
L  352.6% H
28.8 569.6
PVP Ventures
902.8 34.7
L  -0.2% H
34.1 37.6
L  29.2% H
26.7 37.6
L  26.9% H
26.4 37.6
L  12.2% H
25.1 37.6
L  81.2% H
18.5 39.4
L  218.1% H
9.7 43.5
L  353.2% H
4.2 43.5
L  653.7% H
1.7 43.5
Sam Industries
46.6 42
L  7.3% H
37.7 42
L  10.8% H
37.7 42
L  -3.9% H
36.4 47.8
L  -1.2% H
36.4 50
L  -30.2% H
35.1 68.7
L  -51.1% H
35.1 126.4
L  95.3% H
17.5 126.4
L  435.7% H
5.0 126.4
Sobha
14,498.3 1,355.7
L  1.3% H
1327.1 1378
L  -1.2% H
1327.1 1390
L  -7.8% H
1325.7 1559.5
L  -4.9% H
1265 1559.5
L  -10.3% H
1130 1732
L  139.8% H
539.6 2160.8
L  130.8% H
401.1 2160.8
L  345.6% H
117.4 2160.8
Sunteck Realty
4,384.0 298.6
L  -0.2% H
297.2 302.5
L  -1.2% H
297.2 312.1
L  -6.5% H
289.3 333.0
L  -13.5% H
272.5 343.4
L  -22.4% H
270.8 473
L  -23.1% H
270.8 699
L  -24.5% H
270.8 699
L  149.5% H
87.3 699
Texmaco Infra
1,424.4 111.8
L  -1.6% H
111.3 114.1
L  -1.9% H
108 115.1
L  -2.1% H
108 115.9
L  9.2% H
95.1 118
L  14.5% H
82.5 118
L  41.9% H
66.2 159.5
L  78.3% H
47.6 159.5
L  209.6% H
21.5 159.5
Unitech
1,067.5 4.1
L  -1.7% H
4.1 4.2
L  -4.7% H
4.1 4.4
L  -11.3% H
4.1 4.7
L  -16.6% H
4.1 5.7
L  -41.0% H
3.1 7.9
L  191.4% H
1.4 19.8
L  120.5% H
1.1 19.8
L  -40% H
0.4 19.8
Vipul
175.9 12.5
L  5.0% H
11.3 12.5
L  3.6% H
10.9 12.7
L  -23.2% H
10.9 18.6
L  29.6% H
8.6 18.6
L  23.3% H
7.4 18.6
L  -21.3% H
7.4 53.0
L  -65.3% H
7.4 53.0
L  -80.2% H
7.4 104
Nila Infrastructures
292.3 7.4
L  -0.7% H
7.4 7.6
L  0.5% H
7.3 7.9
L  1.8% H
7 7.9
L  -17.8% H
7 9.2
L  -34.2% H
5.9 11.6
L  44.1% H
4.9 17.3
L  4.5% H
4.4 17.3
L  -42.5% H
2.2 29.1
Arvind SmartSpaces
3,022.4 659.0
L  1.3% H
649.2 684.8
L  11.2% H
590.7 693.8
L  8.2% H
579.6 693.8
L  4.0% H
557.5 693.8
L  9.7% H
486.8 693.8
L  83.0% H
309 1025
L  422.8% H
112.1 1025
L  665.8% H
60.1 1025
FGP
14.2 11.9
L  -1.4% H
11.3 13
L  1.5% H
11.3 13.2
L  4.8% H
10.2 13.2
L  3.9% H
10.2 13.2
L  52.8% H
7.5 13.2
L  108.0% H
4.7 14.2
L  492.0% H
2.0 15.0
L  410.7% H
0.7 15.0
Nirlon
5,713.5 634
L  2.1% H
617.3 650.6
L  2.4% H
612.2 650.6
L  1.8% H
611.8 664.2
L  8.7% H
570.4 664.2
L  19.6% H
445 664.2
L  56.0% H
381 664.2
L  111.4% H
279.2 664.2
L  211.1% H
165.1 664.2
UTL Industries
5.3 1.6
L  1.9% H
1.6 1.6
L  1.9% H
1.5 1.6
L  -4.2% H
1.5 1.7
L  -10.6% H
1.5 1.9
L  -25.6% H
1.3 3.6
L  -6.4% H
1.3 5.0
L  -84.7% H
1.3 12.7
L  -65.1% H
1.3 22.8
Antariksh Industries
0.3 11.5
L  2.0% H
11.5 11.5
L  2.0% H
11.5 11.5
L  23.6% H
9.8 11.5
L  614.9% H
1.7 11.5
L  759.0% H
1.3 11.5
L  759.0% H
1.3 11.5
L  985.8% H
1.1 11.5
L  181.4% H
1.0 11.5
Citadel Realty
28.9 36.7
L  3.0% H
35.6 39.0
L  7.9% H
34 39.0
L  -3.3% H
34.0 41.0
L  -14.9% H
31.2 43.7
L  -47.7% H
31 76.5
L  2.7% H
24.0 94.5
L  153.1% H
11.1 94.5
L  157.3% H
7.4 94.5
Jamshri Realty
53.7 76.8
L  1.4% H
75 76.8
L  1.3% H
73.8 80
L  -2.0% H
73.8 82
L  -5.2% H
73.8 87
L  -27.9% H
65 109.1
L  102.2% H
35 295.7
L  90.7% H
24 295.7
L  213.0% H
12.5 295.7
Marathon Nextgen Realty
2,563.9 380.2
L  -1.5% H
377 393
L  -2.5% H
377 413.8
L  -4.2% H
376.2 416.0
L  -25.6% H
376.2 510
L  -41.0% H
368.3 685.4
L  3.6% H
337.7 769.5
L  321.0% H
73 769.5
L  287.4% H
37.5 769.5
Raja Bahadur
125.7 5,027
L  0.0% H
5027 5027
L  -1.4% H
5001 5355
L  -5.2% H
5001 5599
L  3.8% H
4526.8 6099
L  14.0% H
4135.1 6099
L  42.2% H
3365 10749
L  -59.4% H
3100 11750.4
L  278.0% H
810 16536.7
Simplex Realty
41.0 136.9
L  0.7% H
135.9 140.0
L  -0.3% H
130.5 140.0
L  2.9% H
117 140.0
L  -5.5% H
117 152.7
L  -24.8% H
117 191.8
L  32.8% H
100.3 300
L  87.1% H
63.1 300
L  70.2% H
29.6 300
Victoria Mills
48.8 4,950
L  -1.2% H
4950 5035.1
L  -1% H
4950 5250
L  -4.0% H
4900 5499
L  -17.5% H
4900 6374
L  -16.8% H
4501 7280.0
L  60.0% H
2901 9637.1
L  52.5% H
1905.6 9637.1
L  70.7% H
1045 9637.1
Modipon
37.1 32.0
L  5.0% H
30.5 32.0
L  5.0% H
30.5 32.0
L  -16% H
30.5 40.0
L  -43.1% H
30.5 56.9
L  -18.5% H
27.9 65.8
L  -21.0% H
27.9 101.3
L  35.4% H
23.5 104.5
L  164.3% H
8.5 104.5
Swadeshi Polytex
146.6 37.6
L  0.5% H
37.5 40.5
L  1.8% H
36.3 41.0
L  3.8% H
33.8 41.0
L  6.3% H
33.7 41.0
L  -40.3% H
27 74.0
L  -23.3% H
27 413.3
L  609.4% H
3.6 413.3
L  1624.8% H
0.9 413.3
Elpro International
2,966.7 175.1
L  -2.6% H
172.3 183.4
L  -1.1% H
172.3 183.4
L  0.6% H
172.3 183.4
L  21.3% H
159.4 183.4
L  100.1% H
71.2 183.4
L  179.8% H
62.3 183.4
L  232.8% H
49 183.4
L  765.7% H
17.5 183.4
Krishna Ventures
39.7 36.8
L  -2.0% H
36.8 37
L  -9.6% H
36.8 39.8
L  -8.1% H
36.8 48.7
L  46.4% H
22.0 51.7
L  130.0% H
12.4 51.7
L  -54.7% H
12.4 109.2
L  255.1% H
9.8 136.0
L  -93.8% H
3.9 591
Alfred Herbert
236.8 3,070.4
L  0.1% H
3052.1 3150
L  13.3% H
2715 3240.1
L  10% H
2601 3240.1
L  5.3% H
2600.3 3250
L  -12.3% H
2200 3974
L  301.4% H
727 3974
L  365.2% H
566.4 3974
L  619.3% H
445.6 3974
G G Dandekar Properties
34.9 73.3
L  -0.9% H
72.2 73.7
L  5.9% H
65 74.8
L  -4.7% H
65 88
L  4.9% H
57.1 88
L  -18.5% H
46.5 93.0
L  24.2% H
46.5 162.8
L  33.5% H
45 162.8
L  35.6% H
23.8 162.8
Skyline Millars
61.9 15.4
L  -3.0% H
15.2 15.8
L  0.8% H
15.2 16.5
L  2.5% H
14.5 16.9
L  -9.6% H
14.5 18.4
L  -40.6% H
14.2 36.6
L  30.8% H
8 36.6
L  23.2% H
8 36.6
L  366.7% H
1.6 36.6
Arihant Superstructures
1,132.7 261.9
L  -1.4% H
260.1 269.1
L  0.0% H
256.1 274.7
L  0.7% H
253.1 274.7
L  -5.5% H
235 302.8
L  -37.0% H
188.8 465
L  53.2% H
158.6 553.6
L  106.2% H
100.1 553.6
L  148.8% H
15.8 553.6
East Buildtech
9.0 48.1
L  0.7% H
45.4 50.0
L  -8.4% H
45.4 57.7
L  -12.7% H
45.4 58.6
L  -23.5% H
45.4 68.6
L  -17.2% H
38.1 71.3
L  88.5% H
23 280.2
L  190.7% H
14.3 280.2
L  586.6% H
6.7 280.2
Lancor Holdings
197.0 26.8
L  4.0% H
25.5 27.6
L  2.4% H
24.7 28
L  7.1% H
23.7 28.4
L  10.2% H
23.2 28.4
L  18.9% H
18.1 33.8
L  -50.8% H
18.1 57
L  -50.8% H
18.1 57
L  -50.8% H
18.1 57
Kamanwala Housing
23.0 16.3
L  0.1% H
16.2 18
L  5.0% H
15.2 18
L  4.0% H
14.5 18
L  -11.1% H
14.3 19
L  -39.8% H
14 26.5
L  90.2% H
8.6 28.9
L  67.2% H
7.1 28.9
L  12.2% H
2.9 28.9
Parshwanath Corporation
21.9 70
L  -4.9% H
70 77.3
L  -12.0% H
70 83.9
L  3.1% H
60.8 83.9
L  -33.6% H
52 114.0
L  -18.9% H
52 115.6
L  48.6% H
30.4 174.2
L  204.3% H
24.2 174.2
L  501.4% H
10.0 174.2
Shristi Infra
62.5 28.2
L  -2.6% H
28.2 29.5
L  -13.8% H
28.1 32.5
L  -1.8% H
28 35.0
L  -19.7% H
27.7 39.0
L  -21.0% H
23.2 39.8
L  22.4% H
21.1 70
L  -47.7% H
18.7 78.4
L  -86.6% H
18.7 375
Nimbus Projects
371.8 192.5
L  4.8% H
174.5 192.5
L  -14.5% H
174.5 213.8
L  -9.7% H
174.5 230
L  3.3% H
174.5 237.0
L  -10.2% H
165.6 307
L  492.9% H
28.1 307
L  439.8% H
21.9 307
L  461.1% H
11.5 307
EFC I
2,716.1 183.6
L  -1.3% H
183 189.3
L  -5.8% H
183.0 196.0
L  -4.8% H
183.0 203.5
L  -3.3% H
171.6 209.4
L  -45.8% H
171.6 351.5
L  -45.7% H
171.6 351.5
L  -45.7% H
171.6 351.5
L  -45.7% H
171.6 351.5
Dhansafal Finserve
51.3 2.4
L  1.3% H
2.4 2.5
L  5.8% H
2.2 2.5
L  0.8% H
2.1 2.6
L  -14.0% H
2.1 3.1
L  -43.9% H
1.9 4.7
L  -27.4% H
1.9 7.6
L  154.3% H
0.8 7.6
L  202.5% H
0.4 7.6
Vishvprabha Ventures
13.1 42.0
L  3.7% H
40 45
L  13.6% H
38.0 46.7
L  -3.0% H
34.1 46.7
L  4.9% H
33.2 48.3
L  -36.4% H
33.2 77.6
L  -29.4% H
33.2 115.0
L  120.4% H
18.1 115.0
L  560.6% H
6.7 115.0
Steel Strips
15.9 18.4
L  -3.4% H
17.1 19.4
L  -5.5% H
17.1 21.2
L  -4.8% H
17.1 22.5
L  -20.2% H
17.1 23.9
L  -22.4% H
17.1 30.1
L  -0.9% H
17.1 42.9
L  -40.3% H
16.0 62.5
L  -1.6% H
3.6 62.5
S & T Corporation
13.5 4.3
L  4.9% H
4.0 4.3
L  10.4% H
3.7 4.3
L  4.7% H
3.5 4.3
L  -12.4% H
3.5 5.1
L  -26.6% H
3.3 7.3
L  -87.3% H
3.3 45.3
L  -56.1% H
2.8 94.2
L  -89.4% H
0.9 94.2
NEO Infracon
22.0 41.5
L  -1.0% H
39.5 42.0
L  5.8% H
37.3 44.0
L  6.8% H
35 49.9
L  -7.8% H
34.2 49.9
L  20.1% H
28.0 55.0
L  318.9% H
9.2 55.0
L  92.0% H
8.2 55.0
L  -19.2% H
8.2 81
Dynavision
82.6 215
L  2.3% H
210 215
L  2.4% H
210 226
L  6.4% H
196 226
L  21.5% H
165.3 226
L  -12.8% H
145 262.0
L  45.6% H
130 457.8
L  196.6% H
72.5 457.8
L  706.8% H
26.7 457.8
ACI Infocom
18.9 1.7
L  1.2% H
1.6 1.8
L  27.6% H
1.4 1.8
L  28.6% H
1.2 1.9
L  34.7% H
1.1 1.9
L  -7.6% H
0.9 2
L  35.7% H
0.9 3.7
L  28.6% H
0.7 3.7
L  -81.4% H
0.2 12.2
Prime Urban Dvpt
23.8 9.0
L  0.8% H
8.2 9.1
L  0.9% H
8 9.8
L  12.3% H
7.2 9.8
L  -3.9% H
7.2 10.5
L  -24.6% H
7.0 19
L  -7.8% H
6.9 19
L  7.2% H
5 19
L  -71.9% H
4.1 47.4
Tatia Global Vennture
35.2 2.3
L  1.8% H
2.3 2.3
L  2.7% H
2.2 2.4
L  -2.1% H
2.2 2.5
L  -11.1% H
2.2 2.9
L  -21.4% H
1.9 3.2
L  39.8% H
1.7 7.7
L  8.4% H
0.9 7.7
L  1121.1% H
0.2 7.7
Yogi Infra Projects
11.8 7
L  1.9% H
7 7.3
L  1.6% H
6.0 7.3
L  -1.8% H
5.9 7.5
L  -1.3% H
5.9 9
L  -45.4% H
4.3 15.6
L  98.3% H
3.2 17.7
L  35.4% H
2.6 17.7
L  205.7% H
1.1 17.7
Ansal Buildwell
54.3 73.6
L  3.1% H
72.1 77.0
L  -0.2% H
70.2 77.8
L  -5.6% H
70.2 80.0
L  -20.1% H
70.2 102
L  -38.7% H
70.2 157.7
L  -4.6% H
70.2 231
L  -4.7% H
57.2 231
L  -4.6% H
18 231
Eldeco Housing
737.2 749.7
L  -1.3% H
715 782
L  -2.9% H
701.6 850
L  -8.5% H
701.6 850
L  -12.8% H
701.6 870.2
L  4.6% H
691.2 1044.1
L  5.6% H
658.1 1175
L  -4.4% H
501.6 1175
L  -4.4% H
501.6 1175
Martin Burn
23.3 45.3
L  -0.6% H
44.7 45.5
L  5.3% H
42 46
L  2.8% H
41.5 50.5
L  -8.0% H
40.6 53
L  -32.5% H
36.1 77
L  24.7% H
33.7 118.4
L  29.8% H
23.3 118.4
L  182.8% H
14.5 118.4
Manor Estates
6.5 7.9
L  4.9% H
7.9 7.9
L  3.4% H
7.2 7.9
L  -15.4% H
7.2 9.1
L  -15.0% H
7.2 12.5
L  30.9% H
5.4 18.6
L  53.3% H
2.4 19.6
L  224.3% H
2.1 19.6
L  540.7% H
1.0 19.6
Shervani Industrial
79.0 307.2
L  4.1% H
285 310
L  0.6% H
285 330.0
L  8.2% H
270 330.0
L  -9.7% H
265 340.0
L  -29% H
265 453
L  -23.7% H
265 800
L  1.5% H
190 800
L  160.3% H
98.8 1195
Hampton Sky Realty
224.6 8.2
L  -1.2% H
8 8.4
L  -5.5% H
8 8.9
L  -6.4% H
8 9.5
L  -28.8% H
8 11.7
L  -62.5% H
7.5 22.8
L  -80.5% H
7.5 59
L  -34.4% H
7.5 59
L  1160% H
0.5 59
Bhudevi Infra
82.8 180.4
L  5.0% H
163.3 180.4
L  33.3% H
128.6 180.4
L  5.9% H
125.2 180.4
L  -22.8% H
125.2 265.5
L  -33.0% H
125.2 305.2
L  788.4% H
21.3 336.2
L  7915.6% H
2.4 336.2
L  7915.6% H
2.4 336.2
Sterling Greenwoods
9.2 21.7
L  5.0% H
21.7 21.7
L  -0.2% H
20.7 21.8
L  8.8% H
19.5 23.0
L  1.3% H
17.6 23.6
L  -39.8% H
16.3 39.3
L  -22.5% H
16.3 60
L  90.4% H
10.0 60
L  127.3% H
5.9 60
Square Four Projects
16.5 8.4
L  -7.5% H
8.0 9.7
L  -1.5% H
8.0 9.7
L  2.6% H
7.1 9.8
L  0.2% H
7.1 11
L  -6.8% H
6.6 11
L  -2.8% H
6.3 16.2
L  175.7% H
3.2 16.2
L  -69.3% H
2.5 26.0
Thakker's Developers
131.7 146.3
L  2.5% H
142.8 147
L  -7.4% H
140.0 158
L  6.6% H
129.5 166
L  0.3% H
115.7 166
L  -7.9% H
83.1 199
L  9.2% H
83.1 274.9
L  103.1% H
62 274.9
L  100.5% H
35.3 274.9
Garnet Construction
91.8 66.0
L  -0.4% H
65.4 67.4
L  -2.6% H
64.2 69.8
L  -4.1% H
64.2 73.0
L  -25.6% H
64.2 93.5
L  80.6% H
36.4 116
L  380.1% H
12.8 116
L  119.7% H
10.1 116
L  255.8% H
5.6 116
Raghunath Intl
5.6 11.2
L  2.9% H
10.2 11.5
L  7.0% H
9.5 11.5
L  10.3% H
9.5 11.5
L  4.5% H
9.2 13.2
L  -13.6% H
9.0 16
L  13.7% H
9.0 20.3
L  -20.0% H
9.0 44.6
L  663.9% H
1.4 44.6
Rajeswari Infra
2.4 4.3
L  -3.6% H
4.3 4.5
L  -12.7% H
4.3 5.2
L  -1.8% H
4.0 5.2
L  7.7% H
3.7 5.4
L  -15.7% H
3.6 6.8
L  0.9% H
3.1 7.8
L  -48.3% H
3.1 21
L  20.2% H
2.6 21
Gyan Developers
16.3 54.2
L  -1.6% H
54.2 54.2
L  -1.5% H
54.2 55.2
L  14.7% H
48.0 55.2
L  35.5% H
36.2 67.0
L  -20.2% H
27.6 75.6
L  701.2% H
6.4 75.6
L  1865.2% H
2.8 75.6
L  763.7% H
2.7 75.6
Supreme Holdings
168.2 43.5
L  -4.3% H
42.4 45.4
L  -4.8% H
42.4 47.3
L  -6.1% H
42.4 51.0
L  -16% H
42.4 55.3
L  -39.7% H
42.4 97.8
L  -51.2% H
42.4 116.5
L  -51.2% H
42.4 116.5
L  -51.2% H
42.4 116.5
Prime Property
49.2 29
L  2.3% H
29.0 29.2
L  0.6% H
28.0 30.0
L  1.6% H
25.6 30.0
L  33.0% H
19.5 35.6
L  -17.1% H
15.4 36.6
L  62.6% H
15.4 47.9
L  118.0% H
9.2 47.9
L  52.6% H
7.2 50.9
Anna Infrastructures
9.9 26
L  7.0% H
26.0 26
L  5.3% H
24.3 27.8
L  -20.6% H
24.3 35.5
L  -31.2% H
24.3 39.9
L  -26.3% H
21.9 39.9
L  154.2% H
9.5 57.2
L  255.2% H
5.7 57.2
L  183.2% H
5.7 57.2
SSPDL
21.4 16.5
L  1.1% H
16.3 17.8
L  -2.0% H
15.3 17.8
L  -2.0% H
15.3 18.8
L  8.0% H
13.6 23.5
L  -13.0% H
9.5 23.7
L  14.7% H
9.5 31.5
L  -21.4% H
9.5 31.5
L  -78.4% H
9.4 118
Shri Krishna Devcon
112 40
L  -5.9% H
40 42.7
L  -7.0% H
40 51.9
L  -6.7% H
37.0 53
L  -7.9% H
35.1 54.8
L  9.5% H
30 55
L  19.6% H
28.1 68.1
L  157.1% H
12.6 68.1
L  193.9% H
10.9 68.1
Gothi Plascon
38.9 38.2
L  0.3% H
38.2 38.2
L  -1.9% H
37.2 40.4
L  -2.0% H
37 40.4
L  5.2% H
34.6 40.4
L  -14.3% H
33.3 51.6
L  17.7% H
28.0 53.9
L  40.8% H
17.8 53.9
L  270.1% H
6.4 53.9
Ceenik Exports
103.3 257
L  1.3% H
252.7 265.8
L  -0.2% H
243.1 267.9
L  71.2% H
133.2 278.1
L  -2.6% H
133.2 278.1
L  -31.4% H
133.2 467.7
L  2527.8% H
8.1 1280
L  5767.6% H
4.2 1280
L  2948.6% H
4.2 1280
EPSOM Properties
6.0 8.1
L   H
8.1 8.1
L  -2.6% H
8.1 8.3
L  12.2% H
6.8 8.3
L  -19.8% H
6.8 10.3
L  3.9% H
5.4 10.4
L  40.6% H
3.9 11.2
L  89.3% H
3 11.2
L  -8.0% H
3 11.2
Rander Corporation
13.6 11.0
L  0.1% H
11.0 11.6
L  -12.1% H
11.0 12.8
L  10.1% H
9.9 13.6
L  7% H
8 13.6
L  -8.1% H
8 13.6
L  121.5% H
5.1 15.0
L  154.9% H
3.2 15.0
L  -21.4% H
3.2 15.0
Radhe Developers
77.5 1.5
L  -0.7% H
1.5 1.5
L  0.7% H
1.4 1.6
L  -5.1% H
1.4 1.7
L  -15.9% H
1.4 2.0
L  -47.7% H
1.2 2.9
L  -53.2% H
1.2 4.9
L  134.9% H
0.6 18
L  55.8% H
0.4 18
Roselabs Finance
21.9 21.9
L   H
21.9 21.9
L  -4.7% H
21.9 23.7
L  0.9% H
20.7 23.7
L  5.8% H
19 25.2
L  -27.0% H
19 34.4
L  2.0% H
18.4 41.5
L  -6.5% H
11.6 41.5
L  -47.7% H
8.3 59
Kretto Syscon
32.5 0.5
L   H
0.5 0.5
L  -4% H
0.5 0.5
L  -12.7% H
0.5 0.6
L  -15.8% H
0.5 0.7
L  -70.7% H
0.5 1.9
L  29.7% H
0.3 2.5
L  26.3% H
0.3 2.5
L  -77.0% H
0.2 13.5
Narendra Properties
27.6 38.9
L  -0.2% H
38.8 41
L  11.1% H
34 41
L  1.0% H
34 42.7
L  7.8% H
33.6 44.5
L  -6.7% H
28.9 47.3
L  73.9% H
22.4 69.3
L  102.6% H
14.6 69.3
L  355.5% H
6.3 69.3
Navkar Urbanstructure
111.1 1.0
L  -1% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  7.6% H
0.9 1.2
L  15.1% H
0.8 1.2
L  -58.8% H
0.7 2.9
L  -65.9% H
0.7 4.3
L  -65.9% H
0.7 4.3
L  -65.9% H
0.7 4.3
RTCL
16.8 14.0
L  2.8% H
13.0 14.2
L  1.3% H
12.8 14.8
L  -7.7% H
12.8 15.8
L  -6.0% H
12.8 16
L  -30.2% H
12.8 23.0
L  -23.5% H
12.8 29.6
L  74.6% H
6.1 29.6
L  191.0% H
2.0 29.6
Vas Infrastructure
12.4 8.2
L  -5% H
8.2 9.0
L  -8.7% H
8.2 9.5
L  -3.8% H
6.3 9.5
L  -17.4% H
6.3 13.2
L  -44.2% H
6.3 29.5
L  115% H
2.9 29.5
L  168.8% H
2.6 29.5
L  -47.1% H
1.8 29.5
KMF Builders
9.2 7.6
L  5% H
7.3 7.6
L  8.9% H
6.6 7.6
L  8.8% H
6.6 7.6
L  -17.4% H
6.1 9
L  -12.9% H
5.9 13.7
L  83.5% H
3.8 14.4
L  150.3% H
2.4 14.4
L  44% H
1.4 14.4
Rap Corp
22.3 37.9
L  3.5% H
34.2 40
L  -5.1% H
34.2 41.9
L  12.0% H
33.2 42.9
L  -2.3% H
30 42.9
L  40.5% H
23.5 49.1
L  37.7% H
13.0 50.8
L  109.2% H
12.2 50.8
L  355.0% H
1.9 50.8
Rainbow Foundations
195.7 39.4
L  -0.6% H
38.0 39.6
L  8.2% H
35.1 40.9
L  2.6% H
35.1 40.9
L  -15.2% H
35.1 47.7
L  -69.8% H
35.1 128.1
L  257.2% H
9.3 139.2
L  132% H
7.6 139.2
L  108.7% H
7.4 139.2
Shraddha Prime Proj
606.0 150
L  -1.1% H
148.3 154
L  -0.5% H
145.4 158.9
L  3.7% H
141.0 169.9
L  -8.9% H
139.8 184.4
L  -6.0% H
139.8 258.9
L  785.5% H
16.1 258.9
L  2824.0% H
5.4 258.9
L  5900% H
2.2 258.9
Prerna Infrabuild
93.1 25.8
L  -3.1% H
24.5 26.6
L  3.0% H
24.5 27.5
L  -1.1% H
24.2 28.0
L  11.5% H
21.1 32.5
L  19.1% H
19.0 37.0
L  0.3% H
19.0 51.0
L  41.6% H
17.6 54.1
L  0.9% H
10.1 63.9
Tirupati Sarjan
29.3 8.9
L  0.8% H
8.9 9.5
L  1.3% H
8.4 9.5
L  -4.5% H
8.2 9.6
L  -6.6% H
7.6 9.9
L  -31.0% H
6.5 15.5
L  -6.1% H
6.5 21.6
L  2.4% H
6.2 21.6
L  -57.7% H
3.2 28.4
Rodium Realty
50.3 155
L  -4.2% H
155 184.6
L  -6% H
140.2 184.6
L  -12.4% H
140.2 198.8
L  -7.7% H
138 213.7
L  -19.7% H
138 224.8
L  146.0% H
41.3 257.3
L  162.7% H
35 257.3
L  3.3% H
35 257.3
Popular Estate
24.9 17.8
L  1.4% H
17.8 18.4
L  4.0% H
16.2 18.9
L  4.4% H
14.4 19.8
L  4.4% H
14.4 20.4
L  -19.3% H
12.6 25.8
L  -29.3% H
12.6 33.2
L  169.3% H
5.4 33.2
L  36.5% H
5.4 33.2
Croissance
8.7 1.3
L  -9.9% H
1.3 1.5
L  -15.3% H
1.2 1.6
L  10.4% H
1.1 1.6
L  -18.1% H
1.1 1.6
L  -47.7% H
1.1 4.3
L  -77.5% H
1.1 7.5
L  -83.4% H
1.1 12.0
L  -72.1% H
1.1 12.0
IITL Projects
23.7 47.5
L  -2.7% H
47.4 48.2
L  -5.2% H
47.4 55.2
L  -5.5% H
47.4 64.7
L  25% H
35.1 64.7
L  -26.7% H
33.0 73.9
L  193.8% H
14.6 78.1
L  119.4% H
14.6 78.1
L  83.0% H
14.1 78.1
TCI Industries
116.6 1,300.7
L  1.5% H
1291 1311
L  -1.1% H
1265.5 1328
L  0.1% H
1250 1340
L  -13% H
1250 1560
L  -6.5% H
1225 1601
L  10.6% H
1052 1650
L  29.3% H
955 2179.7
L  0.1% H
378 2348.3
HB Estate Developers
150.4 77.3
L  1.2% H
77.3 77.3
L  -4.6% H
72.2 79
L  -1.7% H
70.1 81.9
L  -3.4% H
66.5 86.7
L  7.9% H
56.9 105.8
L  114.8% H
34.1 125.1
L  510.1% H
11.1 125.1
L  728.5% H
5 125.1
Genus Prime Infra
312.9 40.1
L  5% H
39.5 40.1
L  35.7% H
30 40.1
L  29.7% H
27.5 40.1
L  35.1% H
27.0 40.1
L  73.4% H
16.3 40.1
L  199.9% H
12.7 40.1
L  521.2% H
4.3 40.1
L  785.9% H
1.1 40.1
MPDL
20.5 27.6
L  -7.7% H
27.6 28.9
L  -1.4% H
25.6 29.9
L  -7.5% H
23.5 31.9
L  -20.2% H
23.5 42
L  -46.6% H
23.5 57.2
L  18.7% H
19.3 92.7
L  139.0% H
9.3 92.7
L  104.0% H
2.2 92.7
Premier Energy
30.6 7.4
L  3.2% H
7 7.5
L  1.4% H
6.6 7.5
L  18.2% H
5.8 7.8
L  -6.9% H
5.8 8.3
L  -12.5% H
5.8 17
L  60.7% H
3.4 25.9
L  60.7% H
3.4 25.9
L  24.2% H
3.4 25.9
RDB Infrastructure and Power
379.3 17.0
L  4.4% H
16.4 17.1
L  -12.4% H
15.9 20.3
L  -12.2% H
13.2 20.3
L  -42.2% H
13.2 30
L  -63.2% H
13.2 91.9
L  229.3% H
4.7 91.9
L  313.7% H
2.6 91.9
L  334.9% H
1.1 91.9
Maxheights
19.2 12.3
L  2.9% H
11.2 12.3
L  -8.6% H
11.2 13.4
L  -5.0% H
10.5 13.5
L  -6.5% H
10.1 15.5
L  2.5% H
10.1 16.8
L  -77.6% H
10.1 76.2
L  -7.5% H
10.1 100.0
L  -78.0% H
9.5 110.2
SV Global Mill
229.6 127.0
L  3.2% H
120.6 144.0
L  -0.1% H
120.6 144.0
L  -6.8% H
113.8 154.0
L  -11.8% H
113.8 166.5
L  -13.1% H
113.8 193.0
L  82.2% H
62.7 193.0
L  62.3% H
40.4 193.0
L  4.9% H
26.6 207.5
Unishire Urban Infra
2.9 1.2
L  -4.8% H
1.2 1.2
L  -13.0% H
1.2 1.4
L  -13.7% H
1.2 1.5
L  -36.5% H
1.2 1.9
L  -36.8% H
1.1 2.8
L  -35.1% H
1.1 6.5
L  -8.4% H
0.9 6.5
L  -83.9% H
0.8 10.3
Laddu Gopal Online Services
6.7 0.5
L  4.2% H
0.5 0.5
L  8.7% H
0.4 0.5
L  28.2% H
0.4 0.6
L  -39.8% H
0.4 0.8
L  -87.5% H
0.4 3.8
L  -88.8% H
0.4 7.4
L  -89.3% H
0.4 14.2
L  -82.4% H
0.4 14.2
Cemantic InfraTech
11.8 4.7
L  8.1% H
4.7 4.8
L  -1.5% H
4.3 5.2
L  4.7% H
4.1 5.6
L  -9.6% H
3.9 5.8
L  -7.1% H
3.6 6.3
L  80.8% H
2.2 11.6
L  14.1% H
2.2 11.6
L  67.9% H
0.8 13.1
Crane Infrastructure
8.1 11.2
L  -4.2% H
10.6 12.8
L  -10.5% H
10.6 12.8
L  -10.3% H
10.6 13.5
L  -16.9% H
10.6 17
L  -38.5% H
9.1 20.0
L  -15.8% H
9.1 40
L  65.4% H
5.4 40
L  103.3% H
2.3 40
Purohit Construction
5.4 12.2
L  -1.1% H
12.2 12.2
L  -1.1% H
12.2 12.2
L  14.1% H
10.2 12.3
L  -14.3% H
10.2 14.2
L  -20.7% H
10.2 15.9
L  102.8% H
5.7 18.2
L  122% H
5.0 18.2
L  129.1% H
4.4 18.2
AGI Infra
3,646.1 298.5
L  -1.5% H
295.4 304.2
L  -4.4% H
295.4 324.5
L  -10.7% H
295.4 353.8
L  -19.6% H
295.4 424
L  40.8% H
212 434.4
L  235.0% H
65.7 434.4
L  235.0% H
65.7 434.4
L  235.0% H
65.7 434.4
Adhbhut Infra
15.9 14.4
L  -2.4% H
13.7 14.5
L  2.9% H
13.7 15.7
L  3.7% H
12.4 15.7
L  4.1% H
12.4 16.7
L  -22.4% H
11.3 20.6
L  -95.4% H
11.3 363.8
L  -92.6% H
11.3 363.8
L  -71.7% H
11.3 363.8
Decorous Investment
4.0 11.7
L  -0.3% H
11.0 12.8
L  -8.1% H
11.0 13.3
L  -2.2% H
11.0 13.5
L  -17.7% H
11.0 16.4
L  -2.9% H
9.2 16.6
L  -30.1% H
7.9 17.9
L  -29.8% H
7.9 26
L  -18.2% H
7.9 26
Generic Engineering
224.6 39.4
L  -0.1% H
39.2 40.3
L  -2.3% H
38.5 41.0
L  -5.5% H
37.9 42.8
L  -2.0% H
36.4 44.9
L  -5.7% H
36.4 60.0
L  -16.8% H
22.0 71.0
L  -15.0% H
22.0 71.0
L  -27.9% H
22.0 71.0
Grovy
74.5 55.9
L  -0.2% H
53.0 56.5
L  5.5% H
50 56.5
L  16.2% H
46.8 63.7
L  32.5% H
37.3 63.7
L  29.9% H
32 63.7
L  160.6% H
19.8 98.2
L  429.8% H
9.7 98.2
L  504.2% H
4.3 98.2
Abhishek Infraventures
4.3 8.6
L   H
8.2 8.6
L   H
8.2 8.6
L  -7.4% H
8.2 9.5
L  9.0% H
7.4 9.5
L  20.7% H
6.1 9.5
L  10.7% H
4.2 11.4
L  95.7% H
2.5 11.4
L  -81.1% H
0.9 64.5
Ladam Affordable Housing
12.3 6.7
L  -2.5% H
6.4 6.9
L  -5.2% H
6.3 7.2
L  -6.3% H
6.3 7.7
L  -1.3% H
6.2 7.7
L  -10.2% H
5.6 9.5
L  33.9% H
4.8 12.6
L  84.1% H
2.9 12.6
L  10.9% H
2.2 16.7
Patidar Buildcon
2.8 5
L  -2.9% H
5 5
L  -7.6% H
5 5.4
L  -14.5% H
5 6.1
L  -40.5% H
5 8.3
L  -34.6% H
5 9.9
L  -25.9% H
4.7 16.1
L  -45.3% H
4.6 16.3
L  -47.4% H
0.5 16.3
Dharan InfraEpc
78.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.1 0.2
L  7.1% H
0.1 0.2
L  -65.9% H
0.1 0.6
L  -89.1% H
0.1 1.5
L  -98.6% H
0.1 12.1
L  -91.7% H
0.1 12.1
Trescon
58.4 8.1
L  4.7% H
7.6 8.1
L  5.6% H
7.0 8.8
L  -12.1% H
7.0 9.5
L  -17.8% H
7.0 10.7
L  -35.7% H
6.3 14
L  -39.3% H
6.3 23.2
L  -83.6% H
6.3 55
L  419.4% H
6.3 101.9
Sanathnagar Ent
12.5 39.6
L  3.4% H
38.3 39.7
L  7.9% H
36.6 39.7
L  14.9% H
30.0 39.7
L  3.8% H
30.0 42.5
L  -10.3% H
29.0 53.3
L  91.1% H
16 87.6
L  25.5% H
13.8 87.6
L  984.4% H
6.5 87.6
Gallops Enterprise
19.0 37.8
L  -4.5% H
37.6 40
L  0.9% H
35.6 40
L  17.9% H
32.6 42
L  99.1% H
16.4 42
L  102.8% H
16.4 42
L  105.8% H
16 42
L  811.3% H
4.4 112.7
L  479.2% H
3.8 112.7
Gujarat Credit Corp
19.6 23
L  -3.1% H
22.6 23.7
L   H
21.5 23.7
L  4.8% H
20.9 24.3
L  -14.9% H
20.9 27
L  -16.7% H
20.9 33.9
L  7.5% H
18.3 79.8
L  193.0% H
7.1 98
L  54.9% H
3.5 98
National Standard
367.5 183.8
L  -5.0% H
183.8 183.8
L  -26.4% H
183.8 237.4
L  -67.6% H
183.8 538.6
L  -86.5% H
183.8 1438.9
L  -89.9% H
183.8 2338
L  -96.0% H
183.8 6974
L  -90.9% H
183.8 19000
L  739.0% H
23.0 19000
Dhanuka Infra Realty
7.8 10.1
L  -4.7% H
10.1 10.2
L  -7.4% H
10.1 11.4
L  -7.4% H
10.1 11.4
L  -18.3% H
10.1 13.4
L  -56.5% H
8.9 26.1
L  9.8% H
8.7 34
L  34% H
5.9 34
L  38.6% H
5.9 34
Shradha Realty
273.3 33.7
L  -1.4% H
32.9 34.3
L  -0.4% H
32.7 35.3
L  3.7% H
26.5 42.6
L  -8.3% H
26.5 42.6
L  -33.5% H
26.3 60
L  114.8% H
14.2 89.1
L  269.1% H
6.6 89.1
L  720.9% H
3.5 89.1
Pansari Developers
561.4 321.8
L  -0.3% H
317 327
L  -0.7% H
314.4 343
L  -10.6% H
314.4 388.9
L  0.2% H
238.4 388.9
L  39.4% H
230.8 388.9
L  176.3% H
70.2 388.9
L  485% H
57.8 388.9
L  1302.0% H
21.9 388.9
ART Nirman
104.6 41.9
L  -1.4% H
41.5 44.9
L  13.1% H
37.0 45.9
L  3.1% H
37.0 45.9
L  3.5% H
36.6 45.9
L  -22.9% H
29.4 67.0
L  -18.4% H
29.4 97.7
L  31.0% H
29.4 195.9
L  59.7% H
16.8 195.9
Sumit Woods
249.7 52.2
L  -8.1% H
51.2 57.4
L  -0.1% H
51.2 59.0
L  13.8% H
45.4 59.0
L  5.4% H
37.9 59.0
L  -46.0% H
31.7 104.9
L  61.5% H
27 157.8
L  230.3% H
9.6 157.8
L  125.9% H
7.5 157.8
Vivid Mercantile
59.9 6.0
L  -2.3% H
5.8 6.4
L  0.8% H
4.4 6.5
L  -13.7% H
4.4 6.9
L  -20.4% H
4.4 7.9
L  -7.4% H
4.0 8.9
L  34.2% H
4.0 10.8
L  121.1% H
2.4 10.8
L   H
0.8 10.8
Nila Spaces
469.9 11.9
L  -2.8% H
11.4 12.5
L  0.3% H
11.4 13.3
L  -5.3% H
11.4 13.3
L  -23.0% H
11.4 15.5
L  -11.2% H
11.4 20.5
L  256.1% H
2.8 20.5
L  442.3% H
1.6 20.5
L  -35.5% H
0.5 20.5
Mahesh Developers
8.4 20.2
L  4.4% H
18.8 20.3
L  -31.2% H
18.8 28.1
L  64.5% H
18.8 46.5
L  64.5% H
18.8 46.5
L  64.5% H
18.8 46.5
L  99.3% H
6.7 46.5
L  278.1% H
5.6 46.5
L   H
3.9 46.5
Suratwwala Business Group
437.0 25.2
L  1.1% H
24.3 26.0
L  -0.9% H
24.3 27.0
L  1.4% H
23.2 27
L  -6.7% H
23.2 27.6
L  -38.7% H
18.4 44.8
L  1.0% H
18.4 142.4
L  14.8% H
16.5 142.4
L  14.8% H
16.5 142.4
Atal Realtech
428.3 34.6
L  -2.1% H
34.5 35.9
L  4.2% H
33.3 35.9
L  21.2% H
27.2 35.9
L  21.6% H
22.9 35.9
L  85.2% H
17.8 35.9
L  33.7% H
6.5 35.9
L  444.4% H
5.8 35.9
L  640.3% H
2.0 35.9
Veer Global Infra
217.0 133.6
L  0.7% H
130.9 139
L  -0.3% H
130 139
L  -2.8% H
130 144.8
L  -5.6% H
130 148.5
L  -2.5% H
71.8 155
L  55.3% H
71.8 273
L  277.1% H
30.0 273
L   H
12.4 273
Hemisphere Properties
3,901.9 136.9
L  -0.8% H
136.5 139.2
L  1.9% H
135.1 142.0
L  0.0% H
131.1 142.0
L  -11.2% H
131.1 163.9
L  3.8% H
111.2 190.7
L  25.0% H
107.2 265.0
L  -2.4% H
79.9 265.0
L  102.4% H
54.4 265.0
TARC
3,877.0 131.4
L  0.5% H
130.5 132.6
L  -4.3% H
130.1 137.9
L  5.6% H
115.1 140.3
L  -3.9% H
115.1 142.4
L  -20.3% H
109.1 186.3
L  65.5% H
76 270.0
L  211.3% H
32.5 270.0
L  262.4% H
19.1 270.0
Ravinder Heights
267.9 43.7
L  0.4% H
42.3 44.3
L  -2.8% H
40.3 46.5
L  -3.0% H
40.3 50.0
L  6.4% H
35.1 51.8
L  8.6% H
28.5 71.4
L  68.7% H
23 81.9
L  113.6% H
17.1 81.9
L  -78.9% H
15.1 81.9
Lodha Developers
121,194.4 1,213
L  -0.5% H
1204 1240
L  -2.5% H
1204 1264.2
L  1.8% H
1124 1345.0
L  26.1% H
830.2 1345.0
L  0.9% H
650.8 1345.0
L  70.7% H
641.1 1650.0
L  182.6% H
355.5 1650.0
L  399.2% H
211.3 1650.0
Shriram Properties
1,483.8 87.0
L  2.9% H
83.8 88.0
L  3.5% H
83.8 88.0
L  -1.3% H
82.1 92
L  -10.3% H
80.4 97.9
L  -1.6% H
60.6 99.4
L  24.2% H
60.6 147.6
L  -26.3% H
53 147.6
L  -26.3% H
53 147.6
Modis Navnirman
771.3 393.7
L  0.3% H
391 398.7
L  0.1% H
385.6 424.9
L  14.7% H
341 429.1
L  6.7% H
321.1 429.1
L  3.4% H
276 429.1
L  3.3% H
276 429.1
L  3.3% H
276 429.1
L  3.3% H
276 429.1
B-Right Realestate
858.1 830.6
L  -5.6% H
815 945
L  -4.6% H
815 945
L  -3.7% H
782 950
L  -13.5% H
760.1 1011
L  176.9% H
260.3 1011
L  350.6% H
105.3 1011
L   H
105.3 1011
L   H
105.3 1011
Kesar
3,499.8 1,250
L   H
1248.7 1273.3
L  -1.5% H
1240 1276.2
L  1.7% H
1220 1297
L  0.3% H
1175 1297
L  86.3% H
610.1 1297
L  4572.9% H
25 1297
L   H
14.3 1297
L   H
14.3 1297
Keystone Realtors
4,666.1 369.7
L  -2.7% H
368 388.9
L  -7.6% H
368 433.2
L  -12.3% H
368 433.2
L  -14.9% H
368 446.2
L  -37.0% H
358.8 668
L  -39.1% H
358.8 801.1
L  -31.7% H
358.8 801.1
L  -31.7% H
358.8 801.1
SVS Ventures
12.9 6.0
L  2.6% H
5.9 6.0
L  4.0% H
5.9 6.0
L  1.0% H
5.6 6.5
L  -35.2% H
5.5 11.8
L  -38.8% H
5.5 15.5
L  -16.9% H
5.5 20.0
L   H
5.5 23.7
L   H
5.5 23.7
BEML Land Assets
716.2 172.0
L  0.3% H
171.4 173.4
L  -0.5% H
170.0 176.2
L  -6.2% H
169.5 186.5
L  -17.0% H
169.5 215
L  -15.6% H
155.5 233.8
L  7.5% H
151.2 377.5
L  -90.6% H
136 377.5
L  -90.6% H
136 377.5
Transindia Real
683.8 27.8
L  9.6% H
24.5 28.5
L  14.8% H
23.8 28.5
L  9.6% H
23.4 28.5
L  -2.8% H
23.4 28.5
L  -17.1% H
21.5 34.4
L  -92.0% H
21.5 60.5
L  -92.0% H
21.5 60.5
L  -92.0% H
21.5 60.5
Signatureglobal
11,601.7 824.7
L  2.8% H
802.3 835.9
L  0.5% H
795 838
L  2.0% H
755 898
L  -8.9% H
730 928
L  -25.8% H
705.2 1158
L  114.2% H
444 1647
L  114.2% H
444 1647
L  114.2% H
444 1647
Max Estates
6,891.3 421.5
L  6.1% H
396.1 424.8
L  7.2% H
392 424.8
L  -4.1% H
378 459
L  3.3% H
378 492
L  -6.4% H
305.5 502.2
L  94.9% H
242.8 698.8
L  94.9% H
242.8 698.8
L  94.9% H
242.8 698.8
Suraj Estate
995.9 208.5
L  3.4% H
202.2 211
L  6.4% H
191.2 211
L  3.1% H
190 211
L  -12.3% H
182 236
L  -26.5% H
171.3 349.4
L  -42.1% H
171.3 847
L  -42.1% H
171.3 847
L  -42.1% H
171.3 847
V R Infraspace
134.8 151.9
L  5.0% H
151.8 151.9
L  27.6% H
125 151.9
L  50.5% H
98 151.9
L  2.8% H
98 151.9
L  -15.6% H
98 222
L  78.6% H
84.7 354.9
L  78.6% H
84.7 354.9
L  78.6% H
84.7 354.9
SCIL
1,910.2 41.0
L  -0.3% H
40.5 41.3
L  -0.4% H
40.5 43.9
L  -3.4% H
40.5 43.9
L  -22.5% H
40.5 54.2
L  -16.4% H
34.3 55
L  51.6% H
34.3 108.6
L  51.6% H
34.3 108.6
L  51.6% H
34.3 108.6
Mason Infratech
278.1 116.2
L  -3.1% H
116.2 119
L  -7.1% H
114 124
L  -9.2% H
114 134
L  -10.1% H
101.2 149
L  -45.2% H
101.2 220
L  81.5% H
73.5 220
L  81.5% H
73.5 220
L  81.5% H
73.5 220
Arkade Developers
2,497.9 134.5
L  -3.9% H
134 140.8
L  -4.7% H
134 143.0
L  2.0% H
129.3 144.5
L  8.8% H
110.1 144.5
L  -26.9% H
92.6 194.8
L  5.1% H
92.6 213.7
L  5.1% H
92.6 213.7
L  5.1% H
92.6 213.7
RDB Real Estate Constructions
386.2 146.8
L  -0.1% H
135.5 151
L  -17.5% H
135.5 186
L  -18.3% H
135.5 191
L  -11.0% H
133.2 191
L  -55.3% H
126.4 321.8
L   H
12.9 336.0
L   H
12.9 336.0
L   H
12.9 336.0
Kalpataru
5,914.1 287.2
L  0.0% H
284.1 291.9
L  -3.6% H
281.6 309.8
L  -0.2% H
265.2 314.8
L  -25.4% H
265.2 409.8
L  -24.4% H
258 429.3
L  -30.6% H
258 457.4
L  -30.6% H
258 457.4
L  -30.6% H
258 457.4
Raymond Realty
4,041.4 607.1
L  -12.0% H
601 649.9
L  -5.6% H
601 702.5
L  -13.3% H
601 734.9
L  -3.6% H
539.1 734.9
L  -5.8% H
349 734.9
L  -41.6% H
349 1050
L  -41.6% H
349 1050
L  -41.6% H
349 1050
Sri Lotus Developers
8,627.9 176.5
L  -5% H
176.5 186.3
L  -11.8% H
176.5 207.5
L  24.0% H
137.0 207.5
L  20.2% H
128.3 207.5
L  -15.8% H
102.2 218.5
L  17.7% H
102.2 218.5
L  17.7% H
102.2 218.5
L  17.7% H
102.2 218.5