| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Ajmera Realty & Infra Indi... |
|
933.3
|
263
|
Low
-2.7%
High
261.1
272
|
Low
-6.9%
High
261.1
287.6
|
Low
-15.5%
High
261.1
329.5
|
Low
9.6%
High
238.6
358.7
|
Low
-36.8%
High
210
433
|
| Alembic Ltd. |
|
1,716.6
|
66.9
|
Low
High
66.6
68.2
|
Low
-2.1%
High
66.1
70.8
|
Low
-5.7%
High
66.1
72.8
|
Low
-11.8%
High
66.1
81.0
|
Low
-31.0%
High
56.5
99.2
|
| Alpine Housing Development... |
|
205.1
|
118.4
|
Low
3.5%
High
114
121
|
Low
-1.8%
High
112.1
128
|
Low
11.2%
High
101
129
|
Low
77.9%
High
60.6
129
|
Low
316.9%
High
24.5
129
|
| Anant Raj Ltd. |
|
3,511.6
|
108.4
|
Low
1.0%
High
106
109.0
|
Low
5.1%
High
97.3
109.0
|
Low
-7%
High
90.6
125.3
|
Low
-5.3%
High
88
125.3
|
Low
44.8%
High
43
125.3
|
| Ansal Properties & Infrast... |
|
196.8
|
12.5
|
Low
0.8%
High
11.9
12.6
|
Low
-4.2%
High
11.9
14.4
|
Low
-17.8%
High
11.9
14.5
|
Low
-56.1%
High
11.9
28.5
|
Low
-25.2%
High
11.2
31.6
|
| Ansal Housing Ltd. |
|
24.0
|
4.0
|
Low
0.5%
High
4.0
4.1
|
Low
1.3%
High
3.8
4.2
|
Low
-4.3%
High
3.8
4.4
|
Low
-19.2%
High
3.7
5.4
|
Low
-55.8%
High
3.7
9.6
|
| Arihant Foundations & Hous... |
|
30.1
|
35
|
Low
-4.0%
High
34
36
|
Low
-2.8%
High
34
37.1
|
Low
-3.7%
High
34
41.5
|
Low
7.7%
High
31.2
42
|
Low
-1.8%
High
25.2
46.8
|
| Ashiana Housing Ltd. |
|
1,557.3
|
152.2
|
Low
4.3%
High
146.0
154
|
Low
5.8%
High
141.1
157.8
|
Low
5.8%
High
138.4
157.8
|
Low
-14.2%
High
128.2
180
|
Low
-7.5%
High
115.3
180
|
| Brigade Enterprises Ltd. |
|
11,557.4
|
501.1
|
Low
0.2%
High
487.8
502.4
|
Low
7.8%
High
458.6
503
|
Low
8.8%
High
430.7
503
|
Low
-2.1%
High
430.7
526.8
|
Low
-2.6%
High
376.2
585
|
| BSEL Infrastructure Realty... |
|
52.8
|
6.4
|
Low
-0.9%
High
6.4
6.7
|
Low
17.0%
High
5.2
6.7
|
Low
40.8%
High
4.3
6.7
|
Low
81.0%
High
3.2
6.7
|
Low
57%
High
2.6
6.7
|
| Country Condo's Ltd. |
|
32.6
|
4.2
|
Low
-1.2%
High
4.1
4.4
|
Low
-3.5%
High
4.1
4.5
|
Low
-16%
High
4.1
5.2
|
Low
6.3%
High
3.9
6.9
|
Low
-32.3%
High
3.3
6.9
|
| D B Realty Ltd. |
|
2,382.9
|
69.4
|
Low
-0.9%
High
68.7
70.7
|
Low
-6.7%
High
67.4
76.9
|
Low
-21.6%
High
67.4
98.4
|
Low
-30.1%
High
67.4
112
|
Low
-37.1%
High
51.1
138.7
|
| DLF Ltd. |
|
88,504.8
|
357.6
|
Low
-0.8%
High
353.8
362.4
|
Low
2.5%
High
341.6
362.4
|
Low
-3.3%
High
341.6
379.9
|
Low
-10.1%
High
341.6
418.5
|
Low
-7.0%
High
294.7
418.5
|
| Emami Realty Ltd. |
|
294.4
|
77.8
|
Low
0.2%
High
77
78.8
|
Low
-3.5%
High
75.2
83
|
Low
-4.1%
High
75.2
92.5
|
Low
-5.1%
High
63.5
92.5
|
Low
-5.5%
High
52.5
92.5
|
| Ganesh Housing Corporation... |
|
2,899.0
|
347.7
|
Low
0.3%
High
343
350.0
|
Low
8.9%
High
305.0
354.9
|
Low
-6.4%
High
305.0
399.9
|
Low
-1.4%
High
305.0
399.9
|
Low
58.7%
High
174
407
|
| GeeCee Ventures Ltd. |
|
307.0
|
146.8
|
Low
2.2%
High
140.4
149.9
|
Low
2.4%
High
128.6
149.9
|
Low
-4.5%
High
128.6
157.5
|
Low
-7.6%
High
128.6
176
|
Low
-3.2%
High
112.3
211
|
| Godrej Properties Ltd. |
|
32,699.4
|
1,176.2
|
Low
-0.7%
High
1165.1
1190.5
|
Low
1.7%
High
1129
1209.7
|
Low
-2.0%
High
1129
1259.9
|
Low
-6.7%
High
1129
1362.3
|
Low
-24.2%
High
1129
1715.2
|
| Housing Development & Infr... |
|
199.1
|
4.2
|
Low
-2.3%
High
4.2
4.4
|
Low
-7.7%
High
4.2
4.7
|
Low
-24.3%
High
4.2
5.6
|
Low
-27.0%
High
4.2
6.1
|
Low
-7.7%
High
4.1
9.3
|
| Hubtown Ltd. |
|
345.4
|
45.3
|
Low
5.4%
High
44
46.5
|
Low
19.1%
High
36.5
46.5
|
Low
2.3%
High
36.5
46.5
|
Low
-11.8%
High
36.5
62.2
|
Low
-35.5%
High
36.5
127.0
|
| Indiabulls Real Estate Ltd. |
|
3,434.2
|
63.4
|
Low
-0.9%
High
63.1
64.5
|
Low
-9.0%
High
63.1
71.4
|
Low
-17.9%
High
63.1
79.1
|
Low
-17.6%
High
63.1
94
|
Low
-53.9%
High
58
145.5
|
| Kolte-Patil Developers Ltd. |
|
2,025.5
|
266.5
|
Low
-0.4%
High
263.5
268.8
|
Low
-4.2%
High
260.5
288.9
|
Low
0.0%
High
257
317
|
Low
-21.7%
High
247.5
342
|
Low
-11.3%
High
214.5
383.9
|
| Landmark Property Developm... |
|
89.9
|
6.7
|
Low
-0.7%
High
6.6
7
|
Low
-5.6%
High
6.5
7.3
|
Low
-13.6%
High
6.5
8.6
|
Low
10.7%
High
5.2
8.8
|
Low
-29.5%
High
5.2
10
|
| Mahindra Lifespace Develop... |
|
6,021.9
|
389.4
|
Low
0.8%
High
384.1
392.4
|
Low
11.5%
High
346.9
404
|
Low
7.3%
High
340.1
404
|
Low
-4.2%
High
340.1
415
|
Low
49.6%
High
261.3
550.8
|
| Techindia Nirman Ltd. |
|
12.6
|
8.8
|
Low
-3.3%
High
8.3
9.1
|
Low
-3.3%
High
8.3
9.4
|
Low
-17.0%
High
8.3
11.5
|
Low
-26.7%
High
8.3
12.4
|
Low
15.0%
High
7.1
17.1
|
| Nesco Ltd. |
|
4,182.2
|
593.6
|
Low
1.4%
High
586.9
610
|
Low
2.6%
High
564.4
610
|
Low
-2.7%
High
564.4
616
|
Low
0.0%
High
564.4
677.3
|
Low
5.3%
High
502.0
686.5
|
| Satchmo Holdings Ltd. |
|
35.9
|
2.5
|
Low
7.4%
High
2.4
2.5
|
Low
-2.4%
High
2.2
2.6
|
Low
-14.9%
High
2.2
3.0
|
Low
-17.5%
High
2.2
3.5
|
Low
-53.7%
High
2.2
5.3
|
| Oberoi Realty Ltd. |
|
30,811.7
|
847.4
|
Low
1%
High
839.9
888
|
Low
2.7%
High
806.5
888
|
Low
-0.7%
High
790.1
888
|
Low
-9.1%
High
790.1
976.9
|
Low
-6.9%
High
726.0
1089.0
|
| Omaxe Ltd. |
|
1,097.4
|
60
|
Low
-2.3%
High
60.0
62.8
|
Low
-8.3%
High
56.3
67.7
|
Low
-14.3%
High
56.3
75.7
|
Low
-30.0%
High
56.3
88.4
|
Low
-39.8%
High
56.3
114.8
|
| Parsvnath Developers Ltd. |
|
322.0
|
7.4
|
Low
-1.3%
High
7.4
7.7
|
Low
-4.5%
High
7.3
8.4
|
Low
-20%
High
7
9.7
|
Low
1.4%
High
6.8
11.5
|
Low
-59.5%
High
6.7
20.4
|
| 3P Land Holdings Ltd. |
|
34.5
|
19.2
|
Low
4.9%
High
18.1
19.2
|
Low
-10.1%
High
17.7
21.3
|
Low
-23.6%
High
17.7
36.7
|
Low
9.4%
High
14.5
36.7
|
Low
-1.5%
High
13
36.7
|
| AMJ Land Holdings Ltd. |
|
114.6
|
28.0
|
Low
High
27.2
28.4
|
Low
3.0%
High
27.2
28.6
|
Low
-4.3%
High
26.7
31.2
|
Low
-5.9%
High
25.2
32.3
|
Low
-14.4%
High
22.8
39
|
| Peninsula Land Ltd. |
|
340.6
|
12.2
|
Low
5.2%
High
11.5
12.4
|
Low
1.7%
High
11.2
12.6
|
Low
-2.0%
High
11.2
13.9
|
Low
-13.2%
High
11.2
15.5
|
Low
-21.3%
High
|
Compare Stocks
