Realty

No of companies102

Average Market Cap(Cr)1464

Average Revenue Growth-32.6 %

Day
Gainers(63)
Losers(32)
No Change(10)
Qtr
Gainers(53)
Losers(50)
No Change(2)
Week
Gainers(63)
Losers(33)
No Change(9)
Half Year
Gainers(73)
Losers(31)
No Change(1)
1 Month
Gainers(67)
Losers(35)
No Change(3)
1 Year
Gainers(37)
Losers(64)
No Change(4)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Ahluwalia Contracts (India... +
 1,648.9 246.2
L 0.5%H
243.4248
L 3.2%H
239248
L 11.9%H
203.6248
L -15.3%H
203.6334.5
L -11.0%H
136370
Ajmera Realty & Infra Indi... +
 357.2 100.7
L 1.1%H
98.4102.4
L 5.6%H
93103
L 16.7%H
82.5105
L 3.3%H
79.2105
L -15.2%H
52.5155.6
Alpine Housing Development... +
 22.5 13.0
L -1.6%H
12.314.8
L 6.2%H
10.314.8
L -7.0%H
10.215
L 13.2%H
8.615
L 24.3%H
7.415
Anant Raj Ltd. +
 779.1 26.4
L 0.4%H
26.127
L 22.5%H
2328
L 40.8%H
16.828
L -23.9%H
16.837.4
L -22.2%H
1340.8
Ansal Properties & Infrast... +
 70.0 4.5
L 3.5%H
4.24.5
L 7.2%H
4.04.5
L 4.7%H
4.04.5
L -6.3%H
3.64.9
L -9.2%H
3.46.8
Ansal Housing Ltd. +
 24.3 4.1
L 3.8%H
4.04.1
L 5.1%H
3.74.1
L 3.8%H
3.74.3
L -15.5%H
3.75.1
L -32.2%H
2.66.3
Arihant Foundations & Hous... +
 13.8 16
L -3.6%H
15.916.8
L -1.8%H
15.617
L -2.4%H
14.717.1
L -16.2%H
14.719.7
L -31.8%H
10.424.5
Ashiana Housing Ltd. +
 943.2 92.2
L 0.6%H
90.793
L -2.5%H
90.697
L 18.7%H
74.2100.3
L 5.2%H
67.3100.3
L H
39125.8
B L Kashyap & Sons Ltd. +
 173.6 7.7
L 4.8%H
7.27.7
L -4.4%H
7.08.1
L 43.9%H
4.98.5
L -0.7%H
4.98.5
L -26.0%H
3.310.6
Brigade Enterprises Ltd. +
 4,513.5 218.7
L -0.2%H
216.6223.6
L -0.7%H
215.1225.6
L 25.7%H
171.0228.3
L 21.3%H
154.6228.3
L 11.7%H
90.5254.9
BSEL Infrastructure Realty... +
 8.3 1
L 5.3%H
1.01
L 5.3%H
1.01
L -16.7%H
0.91.4
L -4.8%H
0.91.4
L H
0.71.6
Consolidated Construction ... +
 12.0 0.3
L -14.3%H
0.30.4
L H
0.30.4
L H
0.20.4
L -33.3%H
0.20.4
L -33.3%H
0.20.6
Country Condo's Ltd. +
 19.0 2.5
L 4.3%H
2.32.5
L -10.9%H
2.32.7
L -12.5%H
2.33.9
L 75%H
1.13.9
L 44.1%H
0.73.9
D B Realty Ltd. +
 341.8 14.1
L 9.8%H
14.114.1
L 81.3%H
7.714.1
L 109.7%H
6.414.1
L 75.6%H
6.114.1
L 33.8%H
3.714.1
DLF Ltd. +
 46,337.6 187.2
L 1.5%H
184189.9
L 2.9%H
179.7191.4
L 13.4%H
150.6200.9
L 6.4%H
142.5200.9
L -13.3%H
114.6266.6
Emami Realty Ltd. +
 128.0 45.8
L 0.2%H
4547.0
L 1.6%H
43.747
L 14.6%H
32.548.6
L -20.3%H
32.560.3
L 6.8%H
22.580.1
Ganesh Housing Corporation... +
 151.1 30.7
L 5.0%H
28.830.7
L 9.8%H
27.130.7
L 22.8%H
24.230.7
L -2.7%H
24.132.4
L 1.8%H
17.449.9
Godrej Properties Ltd. +
 29,378.7 1,165.5
L 5.3%H
11141175
L 9.7%H
10531175
L 14.3%H
905.61175
L 28.1%H
819.81175
L 28.8%H
5051189.3
Housing Development & Infr... +
 251.2 5.3
L 5.0%H
5.25.3
L 24.7%H
4.25.3
L 20.5%H
4.15.3
L -3.6%H
3.96.5
L 68.3%H
1.36.5
Hubtown Ltd. +
 88.0 12.1
L 10%H
11.112.1
L 10%H
9.912.1
L 20.4%H
9.612.1
L -3.2%H
9.513.6
L -21.9%H
718.8
Indiabulls Real Estate Ltd. +
 2,943.9 64.8
L 6.9%H
60.866.8
L 6.2%H
59.266.8
L 28.9%H
46.366.8
L -7.9%H
46.371.3
L -5.1%H
36.8113
Kolte-Patil Developers Ltd. +
 1,609.3 211.8
L 0.7%H
208.1217
L 13.4%H
184.5221.4
L 24.3%H
164221.4
L 14.3%H
154.3221.4
L -7.0%H
103278.1
Landmark Property Developm... +
 18.1 1.4
L 3.9%H
1.31.4
L H
1.31.4
L -3.6%H
1.31.6
L -10%H
1.32.7
L -22.9%H
0.82.7
Mahindra Lifespace Develop... +
 1,486.4 289.4
L 2.8%H
281294.9
L 3.9%H
271.4294.9
L 10.1%H
252.1295
L 2.7%H
218295
L -25.5%H
171.6429
Marg Ltd. +
 30.1 5.9
L 3.0%H
5.56.0
L -4.4%H
5.56.5
L -8.8%H
5.57.3
L -11.8%H
5.57.4
L -26.2%H
5.59.4
Oberoi Realty Ltd. +
 16,849.2 463.4
L 3.7%H
446.3465.9
L -0.6%H
437472.6
L 4.9%H
425472.6
L 17.8%H
366.6498.6
L -6.6%H
290584
Omaxe Ltd. +
 1,266.6 69.3
L -0.1%H
6970.5
L -0.4%H
67.771
L 3.6%H
63.171.5
L -6.7%H
62.675.8
L -61.8%H
59.5222.1
Parsvnath Developers Ltd. +
 158.8 3.7
L 4.3%H
3.43.7
L 23.7%H
3.13.7
L 49.0%H
2.23.7
L 2.8%H
2.23.7
L 82.5%H
1.23.9
Peninsula Land Ltd. +
 137.0 4.9
L 4.3%H
4.94.9
L 16.7%H
4.14.9
L 25.6%H
3.84.9
L -1.0%H
3.75.3
L 19.5%H
2.36.2
Phoenix Mills Ltd. +
 11,718.3 682.6
L 3.8%H
655.2692.3
L 3.8%H
644.1692.3
L 21.7%H
548.1692.3
L 5.8%H
541.7692.3
L -9.1%H
465.1979
Prajay Engineers Syndicate... +
 44.8 6.4
L -0.8%H
6.46.7
L 1.6%H
6.36.8
L -3.0%H
6.16.8
L 4.1%H
5.67.5
L -2.3%H
3.78.6
Prestige Estates Projects ... +
 10,716.1 267.3
L -2.8%H
265.1277.6
L -2.8%H
265.1285.5
L 8.4%H
241.1289
L 2.9%H
222289
L -10.5%H
133.7426
Prozone Intu Properties Ltd. +
 277.7 18.2
L 3.7%H
1818.8
L -1.4%H
17.219
L 11.3%H
15.419
L -4.2%H
15.219.1
L 0.6%H
7.328.1
Puravankara Ltd. +
 1,757.4 74.1
L -4.0%H
70.477.7
L 30.1%H
57.578.9
L 68.2%H
42.178.9
L 41.0%H
40.478.9
L 21.0%H
28.878.9
Sobha Ltd. +
 2,947.8 311.0
L -0.0%H
309.4316.9
L 0.5%H
304.4324
L 8.2%H
272.1324
L 13.9%H
200.3324
L -20.7%H
120.7464
Sunteck Realty Ltd. +
 4,421.0 315.0
L 0.7%H
311.8325
L 16.6%H
269.2376
L 15.4%H
258.6376
L 14.1%H
244.4376
L -14.0%H
145457.8
Swan Energy Ltd. +
 3,401.3 139.3
L 0.3%H
137.6146
L 3.7%H
131.9157
L -3.3%H
130157
L 4.8%H
108157
L 36.7%H
86160
TCI Developers Ltd. +
 113.7 304.9
L 0.8%H
301.6331.3
L -1.0%H
295.5349
L 2.8%H
286.2349
L 0.7%H
266349
L -17.5%H
212.5444
Unitech Ltd. +
 366.3 1.4
L H
1.41.5
L H
1.41.5
L -3.5%H
1.31.5
L -20%H
1.31.9
L 12%H
0.83.2
Vascon Engineers Ltd. +
 260.1 14.6
L 9.8%H
14.014.6
L 49.7%H
9.814.6
L 66.9%H
8.214.6
L 24.8%H
7.914.6
L 20.2%H
6.318.7
Vipul Ltd. +
 183.6 15.3
L 5.5%H
14.515.4
L 6.6%H
13.915.8
L 16.4%H
12.915.8
L -3.8%H
12.616.7
L -27.5%H
11.434.7
Nila Infrastructures Ltd. +
 195.0 5.0
L 8.8%H
4.65.1
L 30.3%H
3.85.1
L 22.2%H
3.75.1
L -3.9%H
3.75.7
L 5.3%H
2.26.1
Arvind SmartSpaces Ltd. +
 327.8 92.2
L 1.8%H
90.593.5
L 2.8%H
8994
L 1.7%H
84.295
L -12.4%H
81.2105
L 4%H
60.5113
Citadel Realty & Developer... +
 7.8 9.9
L 4.8%H
9.09.9
L -0.9%H
9.09.9
L 5.2%H
9.010.3
L -13.4%H
8.113.0
L -41.3%H
8.117.0
Marathon Nextgen Realty Ltd. +
 346.8 75.4
L -0.1%H
72.376.8
L 6.9%H
68.178
L 41.2%H
49.278
L 22.0%H
47.678
L 8.3%H
37.5105.6
Simplex Realty Ltd. +
 13.2 44.1
L 5%H
42.144.1
L 2.4%H
4245
L 0.2%H
38.347.4
L 12.1%H
37.747.4
L -25.4%H
29.661.5
Arihant Superstructures Ltd. +
 101.7 24.7
L -5%H
24.726.2
L 3.8%H
2328.7
L 23.5%H
19.228.7
L -2.8%H
17.728.7
L 1.0%H
15.832.2
Joy Realty Ltd. +
 2.3 9.5
L H
9.59.5
L -4.9%H
9.59.5
L -9.6%H
9.510.5
L -9.6%H
9.510.5
L -13.2%H
9.511
Satra Properties (India) Ltd. +
 14.1 0.8
L H
0.80.8
L 8.2%H
0.70.8
L -26.9%H
0.71.2
L -53.5%H
0.71.7
L 8.2%H
0.51.7
Lancor Holdings Ltd. +
 18.6 4.6
L 4.8%H
4.64.6
L 19.5%H
3.74.6
L 15%H
3.74.6
L 18.6%H
3.65.3
L -33.0%H
2.27.8
Kamanwala Housing Construc... +
 6.9 4.9
L -4.8%H
4.94.9
L 4.0%H
4.55.2
L -9.7%H
4.45.2
L -18.3%H
4.46.8
L -18.2%H
2.96.8
Parshwanath Corporation Ltd. +
 5.5 17.7
L 2.0%H
17.717.7
L 10.3%H
1617.7
L 23.9%H
14.317.7
L 28.4%H
1317.7
L 16.1%H
12.217.7
Nimbus Projects Ltd. +
 20.8 27.9
L 4.3%H
27.928.1
L 4.3%H
27.928.1
L 19.7%H
24.428.1
L 7.3%H
23.328.1
L 74.4%H
15.228.1
Luharuka Media & Infra Ltd. +
 6.8 0.7
L -4.0%H
0.70.7
L -2.7%H
0.70.8
L -11.0%H
0.70.9
L -4.0%H
0.70.9
L 82.5%H
0.40.9
Steel Strips Infrastructur... +
 4.1 4.8
L -5%H
4.84.8
L -5%H
4.85.3
L -8.5%H
4.85.3
L -25.2%H
4.86.0
L -33.4%H
4.87.1
NEO Infracon Ltd. +
 7.9 14.9
L -0.7%H
14.914.9
L -0.7%H
14.915.3
L -5.1%H
14.616.1
L 4.6%H
12.816.1
L -50.3%H
12.838.2
Prime Urban Development In... +
 18.2 6.8
L -4.9%H
6.87.2
L -9.5%H
6.87.6
L -14.6%H
6.88.0
L -5.3%H
6.88
L 35.5%H
4.18
Ansal Buildwell Ltd. +
 24.4 33
L 0.9%H
30.337.8
L 0.5%H
27.337.8
L 6.5%H
25.738.0
L 22.2%H
2038.0
L 17.9%H
1838.0
Eldeco Housing & Industrie... +
 308.8 1,570
L 2.6%H
1505.11589.8
L 14.4%H
1372.61678
L 64.6%H
920.51678
L 41.3%H
905.21678
L 8.2%H
678.11678
Martin Burn Ltd. +
 14.4 28.0
L 4.7%H
28.028
L 11.1%H
24.228
L 44.8%H
18.428
L 15.5%H
18.428
L 16.5%H
18.428
Poddar Housing and Develop... +
 112.0 177.4
L -1.5%H
175.0183.0
L 4.4%H
168194.9
L 17.1%H
138.0194.9
L -1.9%H
138.0194.9
L -49.3%H
138.0350
Sikozy Realtors Ltd. +
 4.0 0.9
L H
0.90.9
L H
0.90.9
L H
0.90.9
L H
0.90.9
L 28.6%H
0.70.9
Thakker's Developers Ltd. +
 35.1 39
L H
3939
L H
3939
L -1.8%H
3939.1
L -18.8%H
3945.6
L -34.8%H
3959.9
Rajeswari Infrastructure Ltd. +
 2.5 4.6
L 3.4%H
4.64.6
L 11.4%H
4.14.6
L 16.5%H
3.85
L -32.9%H
3.86.9
L -45.5%H
3.88.4
Real Eco-Energy Ltd. +
 17.5 8.7
L -5%H
8.78.7
L -5%H
8.79.2
L -15.9%H
8.710.4
L -25.2%H
8.711.7
L -28.4%H
8.714.7
Kings Infra Ventures Ltd. +
 60.2 25.6
L -1.7%H
24.927.2
L -1.2%H
2427.5
L -1.2%H
2432
L 4.1%H
23.732
L -4.7%H
1732
Prime Property Development... +
 18.3 10.8
L 10.1%H
10.111.7
L 16.1%H
8.111.7
L 18.1%H
7.811.7
L 20.8%H
7.311.7
L -10.0%H
7.314.4
SSPDL Ltd. +
 20.1 15.5
L -3.1%H
15.516.8
L 1.7%H
13.916.9
L 27.8%H
12.216.9
L 19.8%H
10.316.9
L -15.0%H
9.425.8
Shri Krishna Devcon Ltd. +
 49.8 17.8
L -4.8%H
17.817.8
L -21.9%H
17.821.7
L -21.9%H
17.822.8
L -33.8%H
17.828.9
L -23.8%H
17.828.9
Radhe Developers (India) Ltd. +
 23.0 9.2
L -2.7%H
9.29.8
L -3.0%H
8.910.4
L -1.1%H
7.610.7
L -3.7%H
7.612
L -32.7%H
7.615.5
Narendra Properties Ltd. +
 6.2 8.7
L 5.0%H
8.78.7
L -0.2%H
8.38.7
L -14.8%H
8.311.2
L -29%H
7.812.1
L -10.0%H
7.817.6
Navkar Builders Ltd. +
 16.7 8.4
L 1.6%H
7.98.5
L 1.5%H
7.98.6
L -19.7%H
7.910.4
L -16.1%H
7.912.3
L -57.5%H
621.5
RTCL Ltd. +
 3.2 2.7
L H
2.72.7
L H
2.72.7
L -14.5%H
2.63.1
L -9.9%H
2.63.3
L -25.8%H
2.03.6
Vas Infrastructure Ltd. +
 3.6 2.4
L -4.9%H
2.42.4
L -13.0%H
2.42.6
L -22.7%H
2.43.2
L -7.8%H
1.83.2
L -65.3%H
1.89
KMF Builders & Developers ... +
 3.1 2.6
L -4.8%H
2.62.6
L 4.5%H
2.62.7
L 11.3%H
2.22.7
L 56.1%H
1.52.7
L 48.8%H
1.42.7
Rainbow Foundations Ltd. +
 8.0 14.5
L H
14.514.5
L H
14.514.5
L H
14.514.5
L 83.8%H
8.314.8
L -29.1%H
7.521.0
Prerna Infrabuild Ltd. +
 24.8 20.6
L 2.7%H
19.320.6
L 8.7%H
1920.8
L 7.0%H
18.320.8
L 45.9%H
13.520.9
L -12.3%H
10.125.1
Tirupati Sarjan Ltd. +
 23.1 7
L 1.2%H
78
L 7.2%H
5.98
L 21.3%H
5.08
L 22.0%H
4.78
L H
3.29.8
Rodium Realty Ltd. +
 31.3 96.5
L 2.1%H
9696.5
L 1.9%H
9397.0
L -3.2%H
82116
L 17.8%H
64.3116
L -9.9%H
64.3116
Swagruha Infrastructure Ltd. +
 41.6 6.1
L 4.8%H
6.16.1
L -0.3%H
5.86.3
L 29.2%H
4.96.3
L 27.5%H
3.66.3
L -5.5%H
3.66.8
IITL Projects Ltd. +
 11.1 22.3
L 5.0%H
22.322.3
L 21.3%H
17.522.3
L -1.3%H
17.522.5
L 23.6%H
17.527.6
L -3.3%H
16.527.6
Alchemist Realty Ltd. +
 7.0 1.0
L -4.0%H
1.01.0
L -16.7%H
1.01.1
L -28.6%H
1.01.3
L H
0.81.4
L -13.6%H
0.81.8
HB Estate Developers Ltd. +
 17.0 8.6
L 0.5%H
8.68.6
L 6.0%H
8.08.9
L 1.2%H
7.18.9
L 5.8%H
7.19.5
L H
511.2
Sanmit Infra Ltd. +
 73.5 73.5
L 0.8%H
71.574.1
L H
71.575.0
L -4.4%H
71.576.6
L -49.7%H
71.5163
L 83.3%H
39.5163
MPDL Ltd. +
 7.6 10.2
L H
10.210.4
L 4.7%H
9.910.4
L 12.0%H
9.210.4
L 4.3%H
6.410.4
L 241.1%H
2.212.2
Parle Industries Ltd. +
 13.7 9.8
L 1.2%H
9.69.9
L -0.8%H
8.810.2
L -6.0%H
8.811.0
L -30%H
8.814.5
L -30.5%H
8.830.2
RDB Realty & Infrastructur... +
 29.0 16.8
L 5.0%H
15.516.8
L 22.9%H
13.716.8
L 14.4%H
10.816.8
L 14.0%H
10.816.8
L 37.9%H
10.822.1
Maxheights Infrastructure ... +
 16.6 10.7
L 3.9%H
10.510.7
L 7.6%H
9.511.1
L -4.9%H
9.511.6
L -10.1%H
9.512.5
L -14.5%H
9.513.4
SV Global Mill Ltd. +
 61.7 34.1
L 4.9%H
34.134.1
L -1.0%H
32.535
L 8.4%H
3035.8
L -14.8%H
3042.0
L -17.0%H
28.345.9
Unishire Urban Infra Ltd. +
 4.3 1.8
L 1.7%H
1.81.8
L 13.6%H
1.51.8
L 68.3%H
1.01.8
L 30.6%H
0.81.8
L -66.4%H
0.84.2
Quantum Build-Tech Ltd. +
 10.3 4.1
L H
4.14.1
L 9.9%H
3.74.1
L 9.9%H
3.74.1
L 6.2%H
3.64.1
L -37.3%H
3.66.7
Crane Infrastructure Ltd. +
 2.2 3.0
L 4.9%H
3.03.0
L -2.0%H
2.93.2
L -9.4%H
2.93.6
L 3.1%H
2.94.2
L -58.6%H
2.36.9
Wardwizard Innovations & M... +
 984.8 448.8
L 2%H
440448.8
L 3.2%H
415456
L 7.7%H
389498.8
L 162.5%H
167.6498.8
L 523.3%H
72498.8
Purohit Construction Ltd. +
 3.3 7.6
L H
7.67.6
L H
7.67.6
L 14.2%H
7.07.6
L 44.8%H
5.07.6
L 62.2%H
4.47.6
AGI Infra Ltd. +
 61.2 60.0
L 3.0%H
5860
L 1.6%H
55.262
L 15.1%H
49.163
L 0.6%H
48.266.9
L 5.5%H
37.770.0
Athena Constructions Ltd. +
 7.7 10.3
L -6.8%H
10.310.3
L -24.6%H
10.311
L -24.6%H
10.311
L -24.6%H
10.311
L -39.7%H
10.313.6
SAB Industries Ltd. +
 50.0 33.0
L -0.2%H
33.033
L 4.6%H
33.033.8
L 10.8%H
3133.8
L 10.4%H
27.933.8
L -37.8%H
27.962.0
Sri Krishna Constructions ... +
 5.9 5.7
L -1.7%H
5.75.7
L -2.1%H
5.75.8
L 29.6%H
4.45.8
L -9.3%H
3.26.7
L -53.9%H
3.113.6
Abhishek Infraventures Ltd. +
 0.3 1.0
L 4%H
1.01.1
L 13.0%H
1.01.1
L 9.5%H
0.91.1
L -24.1%H
0.92.4
L -68.8%H
0.93.2
Mega Nirman & Industries Ltd. +
 8.5 25.5
L -1.5%H
24.725.9
L 0.4%H
24.227.2
L 9.7%H
19.827.2
L 82.1%H
12.127.2
L 46.6%H
12.127.2
Ladam Affordable Housing Ltd. +
 13.7 7.5
L -2.0%H
7.57.5
L -2.0%H
7.57.9
L 17.3%H
6.57.9
L 143.8%H
3.07.9
L 93.8%H
2.87.9
Ishaan Infrastructures & S... +
 3.5 5.5
L 1.5%H
5.55.5
L 6.2%H
5.15.5
L 13.5%H
4.45.5
L -57.4%H
4.412.2
L -61.1%H
4.424.0