Realty

No of companies103

Average Market Cap(Cr)1789

Average Revenue Growth-12.9 %

Day
Gainers (56)Losers (34)No Change (13)
Qtr
Gainers (35)Losers (66)No Change (2)
Week
Gainers (57)Losers (44)No Change (2)
Half Year
Gainers (69)Losers (32)No Change (2)
1 Month
Gainers (50)Losers (53)
1 Year
Gainers (76)Losers (26)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Ahluwalia Contracts (India... +
1,943.3290.1
L 0.0%H
289.0293.8
L -0.1%H
281.6295
L -0.6%H
270300
L 3.1%H
270316
L 68.7%H
157334.5
Ajmera Realty & Infra Indi... +
437.0123.2
L -0.8%H
123126.1
L 3.7%H
118.7131.4
L 11.9%H
98.4131.4
L -5.4%H
97144.5
L 56.2%H
73.8151.4
Alpine Housing Development... +
23.713.7
L 4.0%H
13.414.3
L -1.4%H
12.514.3
L -1.9%H
11.714.3
L -2.1%H
11.715.9
L 67.1%H
7.417.5
Anant Raj Ltd. +
1,482.950.3
L 1.2%H
50.151
L -0.4%H
49.152
L -0.4%H
47.956.4
L 20.8%H
40.862.6
L 247.8%H
14.362.6
Ansal Properties & Infrast... +
96.06.1
L 1.7%H
66.1
L 2.5%H
5.76.1
L -3.9%H
5.46.4
L -15.9%H
5.49.3
L 14.0%H
3.613.9
Ansal Housing Ltd. +
33.85.7
L 0.9%H
5.65.8
L 2.7%H
5.35.8
L 20%H
4.25.8
L -10.9%H
4.26.5
L 81.0%H
2.98.5
Arihant Foundations & Hous... +
16.719.4
L -0.3%H
18.819.9
L 6.3%H
1820.9
L 6.9%H
16.620.9
L -14.5%H
16.424.5
L 41.6%H
13.131
Ashiana Housing Ltd. +
1,163.7113.7
L -0.5%H
111.1118
L -3.6%H
106.8119.5
L -14.3%H
106.8133.0
L 8.7%H
101.6164
L 182.5%H
39164
B L Kashyap & Sons Ltd. +
394.517.5
L 1.5%H
1718.0
L -0.6%H
16.418.4
L 11.8%H
13.518.4
L 40%H
13.121.8
L 280.4%H
3.821.8
Brigade Enterprises Ltd. +
5,272.8250
L 1.3%H
245.1253
L 1.6%H
240.1254.5
L -0.6%H
230.9268.6
L -11.4%H
230.9303.3
L 158.7%H
90.5303.3
BSEL Infrastructure Realty... +
8.31
L 5.3%H
11
L 5.3%H
0.91
L 11.1%H
0.91
L H
0.81.1
L 25%H
0.81.6
Consolidated Construction ... +
13.90.4
L H
0.30.4
L 16.7%H
0.30.4
L -36.4%H
0.30.5
L -12.5%H
0.30.7
L H
0.20.7
Country Condo's Ltd. +
16.32.1
L -2.3%H
2.12.2
L -2.3%H
2.12.3
L -2.3%H
1.92.4
L -35.4%H
1.93.1
L 110%H
0.94.8
D B Realty Ltd. +
482.919.9
L H
19.720.2
L -4.3%H
19.521.9
L -3.2%H
16.822.3
L -5.9%H
16.832.5
L 187.7%H
6.132.5
DLF Ltd. +
64,828.4261.9
L 1.0%H
260.8265.4
L -1.4%H
245271
L 3.7%H
231.9271.7
L -14.5%H
231.9332.7
L 97.7%H
130.4332.7
Emami Realty Ltd. +
129.646.4
L 0.3%H
46.147.5
L 2.5%H
44.847.5
L -3.1%H
43.648.8
L -13.4%H
38.859.1
L 64.8%H
25.274
Ganesh Housing Corporation... +
319.264.9
L -2.0%H
64.567.6
L -4.5%H
64.570.4
L -15.1%H
63.977.5
L 53.5%H
43.188
L 202.3%H
19.688
Godrej Properties Ltd. +
34,826.31,253
L 0.3%H
1245.51269.8
L -0.5%H
1215.21269.9
L -6.3%H
12001397
L -16.8%H
12001573.5
L 109.4%H
5751573.5
Housing Development & Infr... +
225.24.8
L -2.1%H
4.75.0
L -4.0%H
4.75.1
L -2.1%H
4.45.2
L -14.4%H
4.46.5
L 196.9%H
1.58.9
Hubtown Ltd. +
114.915.8
L -0.3%H
15.216
L -0.6%H
15.216.4
L 4.0%H
14.517.1
L 2.3%H
14.518.7
L 67.2%H
8.822.1
Indiabulls Real Estate Ltd. +
3,794.283.5
L 0.9%H
82.986.4
L -3.9%H
79.688.3
L 5.2%H
72.589.2
L -0.4%H
72.5125.5
L 100.1%H
38.6125.5
Kolte-Patil Developers Ltd. +
1,752.7230.6
L 0.3%H
229.5234
L -1.7%H
224.5240.4
L -2.1%H
206.2252.3
L -7.6%H
206.2262.7
L 51.6%H
132.7285.6
Landmark Property Developm... +
28.22.1
L -2.3%H
2.12.3
L 5%H
1.92.3
L 7.7%H
1.92.3
L 7.7%H
1.92.4
L 75%H
12.9
Mahindra Lifespace Develop... +
2,731.0531.5
L 1.5%H
528546.5
L 7.9%H
486.4546.5
L 10.1%H
456.3546.5
L 9.3%H
456.3579.3
L 202.1%H
175579.3
Marg Ltd. +
40.07.9
L -3.1%H
7.78.5
L 11.5%H
7.18.5
L 36.6%H
5.28.5
L 32.0%H
5.28.5
L 18.0%H
5.29.4
NEL Holdings South Ltd. +
27.71.9
L -2.6%H
1.82.0
L 15.2%H
1.42.0
L 25.8%H
1.42.0
L -4.0%H
1.42.2
L 196.9%H
0.62.2
Oberoi Realty Ltd. +
19,899.9547.3
L 2.9%H
536.2553
L 0.8%H
514.2629
L -1.0%H
514.2629
L -4.2%H
514.2629
L 82.5%H
290635.1
Omaxe Ltd. +
1,510.882.6
L 2.4%H
77.886.8
L 15.9%H
70.988.7
L 22.9%H
5688.7
L 15.3%H
5688.7
L -50.6%H
56222.2
Parsvnath Developers Ltd. +
385.18.9
L -0.6%H
8.79.2
L 7.9%H
8.19.4
L 10.6%H
79.4
L 52.6%H
5.711.2
L 353.9%H
1.811.2
Peninsula Land Ltd. +
192.66.9
L -2.1%H
6.97.3
L -4.2%H
6.87.5
L -0.7%H
6.77.7
L 20%H
5.49.5
L 119.1%H
2.89.5
Phoenix Mills Ltd. +
12,375.0720.0
L 0.8%H
708.2726
L -4.1%H
708.2792.4
L 0.6%H
671.7815.0
L -13.5%H
652.8853
L 48.6%H
469.0889.0
Prajay Engineers Syndicate... +
66.49.5
L 4.4%H
9.29.8
L 10.5%H
8.59.9
L 21.0%H
7.59.9
L 5.0%H
7.310.1
L 59.7%H
5.112.5
Prestige Estates Projects ... +
10,801.2269.5
L -0.5%H
268.7274
L -0.4%H
265279.1
L -8.7%H
260.2288
L -13.6%H
260.2325
L 93.9%H
133.7325
Prozone Intu Properties Ltd. +
299.919.7
L -0.3%H
19.520.3
L 2.6%H
18.120.9
L 19.5%H
15.320.9
L -2.5%H
14.222.5
L 36.9%H
13.528.6
Puravankara Ltd. +
1,897.280
L -0.4%H
78.683.3
L 1.7%H
77.083.5
L 19.0%H
6383.5
L 0.4%H
6387.9
L 117.1%H
35.196
Sobha Ltd. +
4,270.9450.3
L 0.0%H
445.7455
L -2.8%H
442468.7
L -10.7%H
442537.8
L -2.4%H
402.5548.5
L 125.4%H
189.1548.5
Sunteck Realty Ltd. +
3,716.2253.9
L -0.9%H
252.1259.8
L -4.8%H
252.1279.8
L -9.6%H
250286
L -29.3%H
250365
L 61.2%H
145394
Swan Energy Ltd. +
3,273.0134
L 0.3%H
131.7135
L 1.8%H
129.7135.5
L 0.6%H
126141
L -7.6%H
126152.4
L 33.6%H
99.5160
TCI Developers Ltd. +
117.6315.3
L 0.3%H
300.4320.5
L 4.3%H
295.1325.0
L 5.1%H
285.5325.0
L 1.0%H
281.2325.0
L -0.8%H
255.1373.9
Unitech Ltd. +
470.91.8
L 2.9%H
1.81.8
L 12.5%H
1.71.9
L 24.1%H
1.31.9
L -2.7%H
1.32.0
L 33.3%H
1.22.6
Vascon Engineers Ltd. +
286.915.8
L 0.6%H
15.616.1
L 0.6%H
15.516.9
L -5.4%H
15.318
L -10%H
15.321.3
L 110%H
6.721.3
Vipul Ltd. +
334.827.9
L 4.9%H
27.327.9
L 14.1%H
24.527.9
L -8.1%H
24.131.1
L 20.5%H
2238.4
L 71.2%H
1238.4
Nila Infrastructures Ltd. +
195.05.0
L -1%H
4.95.1
L 5.3%H
4.65.1
L 12.5%H
4.15.1
L -13.2%H
4.15.8
L 70.7%H
2.88.3
Arvind SmartSpaces Ltd. +
330.593.0
L H
92.696.8
L -1.4%H
9196.8
L -3.0%H
85.5102
L -8.6%H
82.6110
L 46.7%H
60.5134.9
Citadel Realty & Developer... +
6.98.8
L -0.9%H
8.28.8
L 7.0%H
88.9
L -6.2%H
7.49.7
L -4.3%H
7.411.8
L -14.0%H
7.415.2
Marathon Nextgen Realty Ltd. +
235.151.1
L 0.5%H
50.451.9
L -0.1%H
49.353.8
L 4.9%H
46.354.3
L -29.4%H
42.185.4
L 17.2%H
42.1109.6
Simplex Realty Ltd. +
14.749.3
L -2.8%H
48.349.3
L 6.4%H
4651.1
L 3.7%H
4451.1
L -11.5%H
4461.2
L 46.7%H
29.661.2
Arihant Superstructures Ltd. +
289.670.4
L 0.5%H
67.872.3
L 8.7%H
65.172.3
L 31.9%H
49.672.3
L 85.6%H
32.672.3
L 270.3%H
15.872.3
Dhruv Estates Ltd. +
1.010
L -1.0%H
1010
L -1.0%H
1010
L -5.8%H
1011.1
L -19.0%H
1012.4
L -62.3%H
1026
Satra Properties (India) Ltd. +
17.11.0
L 2.1%H
0.91.0
L 1.1%H
0.91.0
L -5.0%H
0.91.1
L -17.2%H
0.91.3
L 68.4%H
0.62.3
Lancor Holdings Ltd. +
22.75.6
L -1.4%H
5.55.8
L -3.6%H
5.45.9
L -1.4%H
56.5
L 2.8%H
57.7
L 128.6%H
2.28.1
Kamanwala Housing Construc... +
7.85.5
L 4.4%H
5.15.6
L 10.0%H
4.95.6
L 25.2%H
4.05.6
L 3.2%H
3.85.8
L 56.5%H
3.26.8
Parshwanath Corporation Ltd. +
8.326.6
L -1.9%H
26.626.6
L -6.7%H
25.828.5
L 9.9%H
23.228.7
L 25.2%H
20.528.7
L 74.7%H
12.228.7
Nimbus Projects Ltd. +
28.938.8
L 4.9%H
35.838.9
L 21.3%H
30.538.9
L 95.0%H
18.838.9
L 86.1%H
1538.9
L 86.5%H
1538.9
Luharuka Media & Infra Ltd. +
4.90.5
L 2.0%H
0.50.5
L 4%H
0.50.5
L 8.3%H
0.50.5
L H
0.50.6
L 44.4%H
0.40.9
Steel Strips Infrastructur... +
4.65.4
L 4.9%H
4.95.4
L 21.3%H
4.65.4
L 33.7%H
3.65.4
L 14.5%H
3.65.4
L -20.6%H
3.66.5
NEO Infracon Ltd. +
7.414
L H
13.514
L H
13.514
L -7.9%H
13.516.5
L -1.8%H
13.516.5
L -21.4%H
12.418
Prime Urban Development In... +
21.78.2
L H
8.28.2
L -3.3%H
8.28.3
L 1.1%H
88.9
L -9.4%H
89.5
L 56.7%H
4.59.5
Ansal Buildwell Ltd. +
32.544.0
L H
41.444
L 4.6%H
40.544.5
L 12.6%H
35.149.8
L -5.7%H
35.152
L 107.8%H
18.154.9
Eldeco Housing & Industrie... +
349.11,775.1
L -1.1%H
17111840
L -0.8%H
17111897.0
L -5.3%H
1689.61960
L -17.7%H
1689.62219.0
L 130.2%H
7172378
Martin Burn Ltd. +
20.239.2
L 3.7%H
36.139.6
L 9.8%H
34.740.2
L 68.6%H
21.140.2
L 83.2%H
2040.2
L 42.6%H
18.440.2
Poddar Housing and Develop... +
91.4144.7
L -1.0%H
142149
L -14.8%H
141174.1
L -8.5%H
141178.8
L -36.1%H
141230.0
L -4.5%H
138.0268.7
Sikozy Realtors Ltd. +
4.00.9
L H
0.90.9
L 4.7%H
0.90.9
L -7.3%H
0.81
L -18.4%H
0.81.4
L 11.3%H
0.81.4
Thakker's Developers Ltd. +
60.467.2
L 4.9%H
6767.2
L 14.7%H
6167.2
L -32.9%H
58.1105
L -8.3%H
58.1108
L 33.2%H
35.3108
Rajeswari Infrastructure Ltd. +
2.03.6
L H
3.63.6
L -9.0%H
3.63.7
L -14.0%H
3.63.9
L -24.3%H
3.66.9
L -54.4%H
3.67.8
Real Eco-Energy Ltd. +
8.54.3
L H
4.34.3
L -0.2%H
4.14.3
L -0.9%H
4.14.5
L -26.1%H
4.15.5
L -68.3%H
4.114
Kings Infra Ventures Ltd. +
79.834.0
L 12.4%H
32.536.2
L 43.9%H
23.136.2
L 47.3%H
22.136.2
L 28.4%H
21.036.2
L 75.9%H
1936.2
Prime Property Development... +
15.99.4
L 7.8%H
8.89.4
L 2.7%H
8.59.4
L 4.5%H
7.510
L -15.9%H
7.212.0
L 10.5%H
7.215.6
SSPDL Ltd. +
21.716.8
L 4.7%H
15.316.8
L 9.1%H
13.916.8
L 28.1%H
13.117
L 39.6%H
9.917
L 12.4%H
9.417
Shri Krishna Devcon Ltd. +
36.413
L 0.9%H
12.913.5
L 3.4%H
1213.5
L -3.7%H
10.913.5
L -18.5%H
10.917.5
L -50.6%H
10.928.9
Radhe Developers (India) Ltd. +
22.79
L 2.2%H
8.29.4
L -4.7%H
8.010.7
L 4.1%H
7.810.7
L -3.7%H
7.810.7
L -5.0%H
7.612
Narendra Properties Ltd. +
11.015.4
L 2.0%H
1515.4
L 8.1%H
14.515.4
L 7.1%H
13.715.4
L 102.9%H
7.616.4
L -7.9%H
6.317.6
Navkar Builders Ltd. +
25.312.7
L 4%H
11.712.9
L 15.9%H
10.512.9
L 39.7%H
8.712.9
L 24.2%H
8.612.9
L 71.0%H
614.4
RTCL Ltd. +
5.95.0
L 4.2%H
4.85.0
L 12.5%H
4.25.0
L 16.5%H
4.15.0
L -11.8%H
4.15.6
L 146.3%H
2.17.1
Vas Infrastructure Ltd. +
5.63.7
L H
3.73.7
L -4.9%H
3.73.7
L -24.9%H
3.75.1
L -20%H
3.75.5
L -6.1%H
1.85.5
KMF Builders & Developers ... +
4.53.7
L 4.8%H
3.73.7
L 18.1%H
3.23.7
L -9.5%H
3.24.1
L -20.3%H
3.24.6
L 135.4%H
1.55.2
Rainbow Foundations Ltd. +
7.112.8
L 5%H
12.812.8
L 21.4%H
11.112.8
L 53.2%H
8.012.8
L 59.3%H
7.412.8
L 22.3%H
7.415.3
Prerna Infrabuild Ltd. +
18.115
L -4.8%H
1515
L -12.3%H
1517
L -6.3%H
1517.4
L -22.1%H
1520.5
L -6.0%H
10.123.2
Tirupati Sarjan Ltd. +
19.05.8
L 6.3%H
5.55.9
L -1.7%H
5.16
L 8.5%H
4.56
L -20.9%H
4.58.2
L 18.6%H
4.510.4
Rodium Realty Ltd. +
21.265.3
L 6.8%H
60.170.8
L 3.9%H
53.173.9
L -0.2%H
53.177
L 2.0%H
5177
L -28.6%H
51116
Swagruha Infrastructure Ltd. +
20.63
L 0.3%H
33.1
L 3.5%H
2.83.2
L -1.6%H
2.83.3
L -43.6%H
2.75.1
L -47.6%H
2.77.1
Alchemist Realty Ltd. +
15.82.1
L 4.9%H
2.12.1
L 12.1%H
1.82.1
L -31.1%H
1.83.1
L -30.4%H
1.84.3
L 144.8%H
0.84.3
HB Estate Developers Ltd. +
19.09.7
L -4.3%H
9.710.7
L -1.4%H
9.510.8
L -6.4%H
8.310.8
L -1.7%H
8.314.4
L 58.4%H
5.814.4
Sanmit Infra Ltd. +
96.988.4
L -5.0%H
88.490
L -16.3%H
88.4106
L 0.4%H
69.7112
L 7.1%H
69.7119.8
L 11.3%H
69.5163
MPDL Ltd. +
6.89.2
L H
9.29.2
L H
9.29.2
L -5.0%H
9.29.2
L -22.5%H
9.211.2
L 266.8%H
2.615
Parle Industries Ltd. +
12.79.1
L 0.1%H
8.89.1
L 0.7%H
8.89.1
L -0.2%H
8.69.2
L -18.8%H
8.412.2
L -58.5%H
8.421.4
RDB Realty & Infrastructur... +
32.819.0
L -1.8%H
18.420.9
L -7.6%H
18.221
L 11.8%H
15.621
L 10.2%H
15.222.5
L 5.3%H
10.822.5
Maxheights Infrastructure ... +
18.011.5
L -4.6%H
11.511.9
L -3.0%H
11.512.1
L 6.5%H
10.612.1
L -17.9%H
10.615.5
L 3.6%H
9.515.5
SV Global Mill Ltd. +
83.946.4
L 3.8%H
4446.9
L 15.9%H
3946.9
L 31.4%H
31.846.9
L 62.8%H
26.646.9
L 45%H
26.649.4
Unishire Urban Infra Ltd. +
3.71.5
L 4.2%H
1.51.5
L 7.1%H
1.41.5
L 16.3%H
1.31.5
L -14.3%H
1.21.9
L -61.9%H
0.83.7
ETT Ltd. +
41.439.9
L 1.1%H
39.941.4
L -0.5%H
38.142.4
L -20.2%H
38.149.8
L -32.6%H
38.159.2
L 24.7%H
32.065
Quantum Build-Tech Ltd. +
10.04
L -4.8%H
44
L -4.8%H
44
L -5.9%H
44.2
L -12.1%H
44.6
L -19.4%H
3.64.7
Crane Infrastructure Ltd. +
3.24.5
L 0.2%H
4.54.6
L 15.5%H
4.14.6
L 4.0%H
3.94.7
L 18.3%H
3.24.7
L 24.2%H
2.34.7
Wardwizard Innovations & M... +
1,607.373.3
L -3.2%H
72.676.5
L -10.1%H
72.684
L -5.1%H
7084
L -8.9%H
6687.7
L 917.4%H
7.587.7
Purohit Construction Ltd. +
2.86.3
L 5%H
66.3
L 8.3%H
66.3
L -2.2%H
5.86.3
L -11.8%H
5.87.1
L 28.3%H
4.77.9
AGI Infra Ltd. +
86.670.9
L -1.5%H
7073
L -0.1%H
6973.9
L -0.5%H
6774
L 26.2%H
52.7111.3
L 58.4%H
37.7111.3
Athena Constructions Ltd. +
4.35.7
L 6.3%H
4.95.7
L 2.5%H
4.96.3
L -28.3%H
4.99.4
L -44%H
4.910
L -57.8%H
4.911
SAB Industries Ltd. +
39.526
L H
2626
L -5.8%H
2628.0
L -10.3%H
2529.8
L -14.8%H
2532.6
L -55.9%H
2556
Sri Krishna Constructions ... +
4.74.5
L -4.1%H
4.54.7
L -10.7%H
4.55.3
L -22.2%H
4.56.2
L -26.1%H
4.56.8
L -51.1%H
3.18.8
Mega Nirman & Industries Ltd. +
2.47.3
L 2.8%H
6.87.4
L 4.4%H
6.77.7
L 4.6%H
67.7
L -25.5%H
610.0
L -47.9%H
627.2
Suvidha Infraestate Corpor... +
15.217.1
L -5%H
17.117.1
L -5%H
17.117.1
L -5%H
17.117.1
L -9.3%H
17.118
L -14.3%H
17.120
Ladam Affordable Housing Ltd. +
4.92.7
L 4.7%H
2.72.7
L 14.9%H
2.22.7
L -0.4%H
2.22.7
L -19.4%H
2.23.6
L -12.6%H
2.27.9
Ishaan Infrastructures & S... +
3.24.9
L H
4.95.0
L 5.6%H
4.45.1
L 9.1%H
3.85.2
L 12.6%H
3.85.4
L -44%H
3.817