Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Ajmera Realty & Infra Indi... |
|
1,031.9
|
290.8
|
Low
 -0.9%
High
287.7
293.6
|
Low
 3.2%
High
275.9
305
|
Low
 -22.1%
High
263.2
382.5
|
Low
 -12.4%
High
263.2
404.8
|
Low
 126.3%
High
129.3
495
|
Alembic Ltd. |
|
1,793.6
|
69.9
|
Low
 -1.2%
High
69.3
71.0
|
Low
 -0.6%
High
68.5
72.5
|
Low
 -15.0%
High
65.5
81.8
|
Low
 -9.8%
High
65.5
91.4
|
Low
 -47.9%
High
65.5
139.5
|
Alpine Housing Development... |
|
90.7
|
52.4
|
Low
 -0.9%
High
50.7
54.9
|
Low
 -2.7%
High
50.7
57.8
|
Low
 19.8%
High
44
57.8
|
Low
 64.9%
High
30
57.8
|
Low
 284.6%
High
13.0
57.8
|
Anant Raj Ltd. |
|
1,606.8
|
54.5
|
Low
 -4.5%
High
54
57.1
|
Low
 1.1%
High
53.8
59.5
|
Low
 -10.7%
High
46.7
65.7
|
Low
 -16.1%
High
46.7
75.5
|
Low
 -10.7%
High
46.7
86
|
Ansal Properties & Infrast... |
|
217.2
|
13.8
|
Low
 -1.1%
High
13.5
14.4
|
Low
 -5.2%
High
13.5
14.9
|
Low
 -28.3%
High
13.5
22.2
|
Low
 -3.5%
High
13.2
22.2
|
Low
 148.7%
High
5.6
22.2
|
Ansal Housing Ltd. |
|
40.4
|
6.8
|
Low
 -2.9%
High
6.7
7.2
|
Low
 -4.9%
High
6.5
7.3
|
Low
 -14.5%
High
6.3
8.6
|
Low
 -9.9%
High
6.3
8.7
|
Low
 17.2%
High
5.7
14.0
|
Arihant Foundations & Hous... |
|
25.5
|
29.7
|
Low
 4.0%
High
27.3
29.9
|
Low
 4.8%
High
27
29.9
|
Low
 -7.3%
High
26.7
33.5
|
Low
 -1.8%
High
26.7
36.4
|
Low
 29.8%
High
20.4
67.3
|
Ashiana Housing Ltd. |
|
1,414.5
|
138.2
|
Low
 -5.1%
High
136.7
146.4
|
Low
 8.2%
High
124
152.7
|
Low
 -7.9%
High
123.9
154.7
|
Low
 -7.8%
High
123.9
162.0
|
Low
 15.8%
High
119.3
209.9
|
Brigade Enterprises Ltd. |
|
10,268.8
|
445.7
|
Low
 -2.5%
High
444
458.9
|
Low
 1.5%
High
420.6
465.0
|
Low
 -6.3%
High
376.2
478.3
|
Low
 -4.7%
High
376.2
554.7
|
Low
 64.8%
High
257.5
554.7
|
BSEL Infrastructure Realty... |
|
24.4
|
3.0
|
Low
 -2.0%
High
2.9
3.0
|
Low
 -5.5%
High
2.8
3.3
|
Low
 -18.7%
High
2.7
3.7
|
Low
 -8.7%
High
2.7
4.4
|
Low
 183.7%
High
1.1
6.2
|
Country Condo's Ltd. |
|
36.1
|
4.7
|
Low
 -6.1%
High
4.7
5
|
Low
 -4.1%
High
4.7
5.2
|
Low
 -14.7%
High
4.1
6.1
|
Low
 -9.7%
High
4.1
6.7
|
Low
 116.3%
High
2.1
8.6
|
D B Realty Ltd. |
|
1,734.4
|
67.0
|
Low
 -4.5%
High
66.6
71.9
|
Low
 0.8%
High
63.9
71.9
|
Low
 -30.6%
High
57.5
95
|
Low
 -25.0%
High
57.5
116
|
Low
 215.1%
High
19.0
134.1
|
DLF Ltd. |
|
80,323.9
|
324.5
|
Low
 -1.9%
High
323.1
333.8
|
Low
 -2.9%
High
309.1
344.9
|
Low
 -14.5%
High
309.1
386.4
|
Low
 1.3%
High
306
407.5
|
Low
 17.1%
High
277.5
449.7
|
Emami Realty Ltd. |
|
230.1
|
60.8
|
Low
 1.3%
High
59.1
65.7
|
Low
 -3.3%
High
59.1
66.8
|
Low
 -14.8%
High
52.5
74.2
|
Low
 -8.0%
High
52.5
80.5
|
Low
 22.0%
High
49.7
106
|
Ganesh Housing Corporation... |
|
2,290.2
|
274.7
|
Low
 -0.5%
High
270.7
281.7
|
Low
 0.5%
High
266
298.1
|
Low
 -9.3%
High
252.3
314.0
|
Low
 54.8%
High
180
314.0
|
Low
 352.1%
High
57.6
314.0
|
GeeCee Ventures Ltd. |
|
291.8
|
139.6
|
Low
 -2.2%
High
139.1
144.3
|
Low
 -2.1%
High
137.4
147.7
|
Low
 -16.7%
High
131.1
165.7
|
Low
 -13.7%
High
131.1
179
|
Low
 21.5%
High
110
211
|
Godrej Properties Ltd. |
|
36,088.4
|
1,298.2
|
Low
 -1.4%
High
1291.5
1325.9
|
Low
 -8.4%
High
1291.5
1424.3
|
Low
 -17.5%
High
1291.5
1668.6
|
Low
 -10.6%
High
1291.5
1715.2
|
Low
 -4%
High
1291.5
2598
|
Housing Development & Infr... |
|
329.4
|
7.0
|
Low
 4.5%
High
7.0
7.0
|
Low
 25.2%
High
5.7
7.0
|
Low
 -1.4%
High
5.2
7.5
|
Low
 56.2%
High
4.1
9.3
|
Low
 39%
High
4.1
9.3
|
Hubtown Ltd. |
|
425.5
|
58.5
|
Low
 -5.0%
High
58.5
64.0
|
Low
 -1.5%
High
58.5
65.4
|
Low
 -11.1%
High
52
76.1
|
Low
 8.0%
High
41.3
76.1
|
Low
 239.1%
High
17.3
76.1
|
Indiabulls Real Estate Ltd. |
|
3,902.8
|
72.1
|
Low
 -3.9%
High
71.7
75.9
|
Low
 -4.8%
High
71.7
80.9
|
Low
 -24.4%
High
68.4
96.2
|
Low
 -29.2%
High
68.4
120.9
|
Low
 -21.3%
High
68.4
195.9
|
Kolte-Patil Developers Ltd. |
|
1,872.7
|
246.4
|
Low
 -2.3%
High
243.1
253.6
|
Low
 -0.3%
High
235.5
258.9
|
Low
 -16.2%
High
220
289
|
Low
 -1.6%
High
220
315
|
Low
 4.4%
High
212
360
|
Landmark Property Developm... |
|
108.0
|
8.1
|
Low
 -2.4%
High
7.9
8.7
|
Low
 10.3%
High
7.1
8.7
|
Low
 -3.0%
High
6.4
8.7
|
Low
 5.2%
High
6.4
10
|
Low
 283.3%
High
2.1
17.9
|
Mahindra Lifespace Develop... |
|
5,968.1
|
386.2
|
Low
 0.3%
High
381.3
402.2
|
Low
 7.1%
High
347.6
402.2
|
Low
 4.2%
High
309.1
418.4
|
Low
 36.4%
High
275.1
418.4
|
Low
 120.5%
High
171.3
418.4
|
Manjeera Constructions Ltd. |
|
27.5
|
22
|
Low
High
22
22
|
Low
 -8.5%
High
22
23.2
|
Low
 -19.6%
High
22
28.7
|
Low
 -17.9%
High
22
31.0
|
Low
 -25.4%
High
22
41.7
|
Techindia Nirman Ltd. |
|
14.8
|
10.3
|
Low
 -4.6%
High
10.3
11.3
|
Low
 -5.5%
High
10.3
11.6
|
Low
 -22.6%
High
10.3
14.2
|
Low
 -14.5%
High
8.2
15.0
|
Low
 83.9%
High
4.4
15.0
|
Nesco Ltd. |
|
3,733.7
|
529.9
|
Low
 -2.4%
High
528.7
544.9
|
Low
 -5.4%
High
528.7
564.7
|
Low
 -9.8%
High
523.8
594
|
Low
 -0.8%
High
514.0
617.4
|
Low
 -1.2%
High
514.0
696.8
|
Oberoi Realty Ltd. |
|
28,650.0
|
788.0
|
Low
 0.0%
High
771.2
798.9
|
Low
 -5.5%
High
771.2
864.7
|
Low
 -18.5%
High
771.2
985
|
Low
 -8.2%
High
771.2
1021.5
|
Low
 33.7%
High
564.9
1051.9
|
Omaxe Ltd. |
|
1,761.3
|
96.3
|
Low
 -2.7%
High
95.2
100.3
|
Low
 8.6%
High
84.6
108.7
|
Low
 2.4%
High
84.1
113.7
|
Low
 11.3%
High
78.3
113.7
|
Low
 19.1%
High
65.3
113.7
|
Parsvnath Developers Ltd. |
|
483.1
|
11.1
|
Low
 -6.3%
High
10.9
12.1
|
Low
 -22.1%
High
10.9
14.5
|
Low
 -34.3%
High
10.9
18.7
|
Low
 -22.4%
High
10.9
20.4
|
Low
 25.4%
High
9
27.2
|
3P Land Holdings Ltd. |
|
24.8
|
13.8
|
Low
 -1.4%
High
13.3
14.7
|
Low
 -3.5%
High
13.3
14.7
|
Low
 -21.6%
High
13.3
18.6
|
Low
 -10.4%
High
13.3
20.7
|
Low
 0.7%
High
12.1
26.3
|
AMJ Land Holdings Ltd. |
|
111.5
|
27.2
|
Low
 -0.7%
High
26.8
27.7
|
Low
 -3.2%
High
26.8
30.4
|
Low
 -6.7%
High
23.2
30.4
|
Low
 4.4%
High
23.2
39
|
Low
 3.8%
High
23.2
42.7
|
Peninsula Land Ltd. |
|
311.3
|
11.2
|
Low
 -4.7%
High
11.2
12.0
|
Low
 -5.1%
High
11.2
12.2
|
Low
 -20.1%
High
10.5
13.9
|
Low
 -12.9%
High
10.5
15.1
|
Low
 61.6%
High
6.9
19.5
|
Phoenix Mills Ltd. |
|
20,150.6
|
1,128.6
|
Low
 2.3%
High
1083.7
1138.5
|
Low
 10.1%
High
1016
1138.5
|
Low
 10.7%
High
977.5
1155.2
|
Low
 19.1%
High
885.1
1155.2
|
Low
 55.3%
High
729
1195
|
Prajay Engineers Syndicate... |
|
119.6
|
17.1
|
Low
 0.6%
High
16.3
17.5
|
Low
 4.3%
High
15.7
17.6
|
Low
 -15.1%
High
15.6
20.5
|
Low
 7.6%
High
14.9
22.6
|
Low
 72.7%
High
9.3
31.1
|
Prestige Estates Projects ... |
|
17,345.3
|
432.7
|
Low
 -1.2%
High
426.9
436
|
Low
 -3.3%
High
414.1
459
|
Low
 -11.3%
High
413.4
487.9
|
Low
 -0.2%
High
389
526.5
|
Low
 61.8%
High
266.1
554.9
|
Prozone Intu Properties Ltd. |
|
350.2
|
23.0
|
Low
 0.2%
High
22.1
23.8
|
Low
 -2.6%
High
22.1
24.9
|
Low
 -16.6%
High
21.1
27.9
|
Low
 -9.5%
High
21.1
29.3
|
Low
 13.3%
High
19.1
56.4
|
Puravankara Ltd. |
|
2,186.5
|
92.2
|
Low
 -2.0%
High
91.3
94.9
|
Low
 -1.8%
High
91
98.8
|
Low
 -14.8%
High
83.1
108.6
|
Low
 -8.3%
High
83.1
118.9
|
Low
 14.1%
High
80.0
166.5
|
PVP Ventures Ltd. |
|
149.5
|
6.1
|
Low
 -3.9%
High
6.1
6.6
|
Low
 5.2%
High
6
6.9
|
Low
 -6.9%
High
4.8
6.9
|
Low
 11.9%
High
4.6
7.7
|
Low
 258.8%
High
4.2
9.8
|
Sobha Ltd. |
|
4,980.8
|
525.2
|
Low
 0.9%
High
520
535
|
Low
 -4.9%
High
515
568
|
Low
 -23.3%
High
496.2
687
|
Low
 -25.6%
High
496.2
793
|
Low
 10.4%
High
459
1045.0
|
Sunteck Realty Ltd. |
|
6,353.7
|
433.9
|
Low
 -1.5%
High
425.6
443
|
Low
 -2.1%
High
410.6
456.4
|
Low
 -11.7%
High
378
491
|
Low
 -2.4%
High
378
508
|
Low
 64.3%
High
260.3
589.9
|
TCI Developers Ltd. |
|
125.4
|
336.3
|
Low
 -2.8%
High
336.3
346
|
Low
 1.5%
High
331
348
|
Low
 -7.9%
High
331
365
|
Low
 11.6%
High
283.6
418.0
|
Low
 5.9%
High
283.6
549
|
Texmaco Infrastructure & H... |
|
852.5
|
66.9
|
Low
 -5.1%
High
65.6
70.5
|
Low
 -4.7%
High
65.6
72.9
|
Low
 -13.5%
High
60.7
82.7
|
Low
 13.7%
High
56.2
82.7
|
Low
 -7.0%
High
52.4
82.7
|
Unitech Ltd. |
|
510.2
|
2.0
|
Low
 -2.5%
High
1.9
2.1
|
Low
High
1.9
2.1
|
Low
 -18.8%
High
1.8
2.4
|
Low
 -22%
High
1.8
2.6
|
Low
 -2.5%
High
1.6
4.0
|
Vipul Ltd. |
|
231.6
|
19.3
|
Low
 1.9%
High
18.9
19.9
|
Low
 0.5%
High
18.2
20.2
|
Low
 -18.7%
High
18.1
24.8
|
Low
 12.9%
High
16.7
26.6
|
Low
 -36.9%
High
16.7
42.0
|
Zuari Global Ltd. |
|
471.9
|
160.3
|
Low
 -0.8%
High
159.1
164.1
|
Low
 -4.3%
High
157.5
171.0
|
Low
 -16.6%
High
139.2
194.5
|
Low
 7.2%
High
139.2
216.9
|
Low
 74.5%
High
89.6
216.9
|
Arvind SmartSpaces Ltd. |
|
736.5
|
173.5
|
Low
 -3.0%
High
172
182.0
|
Low
 -1.2%
High
165.6
202
|
Low
 -19.0%
High
159.0
212.9
|
Low
 -5.6%
High
159.0
225
|
Low
 63.6%
High
100.6
257.9
|
FGP Ltd. |
|
8.4
|
7.1
|
Low
 -4.1%
High
6.9
7.5
|
Low
 -3.5%
High
6.9
8.1
|
Low
 -21.0%
High
6.7
10.2
|
Low
 -20.9%
High
6.7
10.8
|
Low
 388.3%
High
1.5
15.0
|
Majestic Auto Ltd. |
|
126.3
|
121.5
|
Low
 -2.1%
High
121.1
127.8
|
Low
 -0.8%
High
116.2
131
|
Low
 -10.6%
High
114.5
139
|
Low
 -2.0%
High
114.5
144.7
|
Low
 10.5%
High
107.2
176
|
Nirlon Ltd. |
|
3,456.9
|
383.6
|
Low
 -1.2%
High
375.2
390.0
|
Low
 3.0%
High
370.5
393.5
|
Low
 -2.3%
High
360.3
410
|
Low
 5.1%
High
346.1
418
|
Low
 36.3%
High
278
444.9
|
Citadel Realty & Developer... |
|
11.8
|
14.9
|
Low
 -0.3%
High
14.7
15.9
|
Low
 -9.2%
High
14.7
16.9
|
Low
 -13.4%
High
14
19.3
|
Low
 7.2%
High
12.6
19.3
|
Low
 36.5%
High
9.1
20.0
|
Jamshri Realty Ltd. |
|
28.7
|
4,101
|
Low
 -2.4%
High
4101
4101
|
Low
 -2.1%
High
|