Realty

No of companies104

Average Market Cap(Cr)2032

Average Revenue Growth-17 %

Day
Gainers (49)Losers (42)No Change (13)
Qtr
Gainers (74)Losers (29)No Change (1)
Week
Gainers (61)Losers (39)No Change (4)
Half Year
Gainers (79)Losers (24)No Change (1)
1 Month
Gainers (55)Losers (44)No Change (5)
1 Year
Gainers (62)Losers (41)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Ahluwalia Contracts (India... +
 1,973.1 294.6
L 2.3%H
286.9296.6
L 2.6%H
284.6301
L 4.1%H
274.7324
L 14.5%H
230324
L -12.7%H
136340
Ajmera Realty & Infra Indi... +
 479.7 135.2
L 0.1%H
132.4136.0
L 4.5%H
126.6137.9
L 2.4%H
116.5144.8
L 15.0%H
115.7151.4
L 40.4%H
52.5151.4
Alpine Housing Development... +
 24.9 14.4
L -0.1%H
13.514.4
L 2.6%H
13.315.9
L 0.4%H
12.815.9
L 6.6%H
11.717.5
L 66.2%H
7.417.5
Anant Raj Ltd. +
 1,676.2 56.8
L 5.0%H
54.556.8
L 17.2%H
45.556.8
L 41.5%H
39.756.8
L 110.8%H
22.756.8
L 102.9%H
1356.8
Ansal Properties & Infrast... +
 138.5 8.8
L 4.1%H
8.28.8
L 19.7%H
7.48.8
L 23.1%H
6.28.8
L 74.3%H
4.813.6
L 53.0%H
3.413.6
Ansal Housing Ltd. +
 36.5 6.2
L -0.8%H
6.16.3
L 2.5%H
5.96.5
L H
5.76.6
L 30.9%H
4.78.5
L 44.7%H
2.68.5
Arihant Foundations & Hous... +
 18.7 21.8
L -0.9%H
21.222.6
L -4.8%H
21.223.9
L -7.6%H
21.225.6
L 27.1%H
16.530.4
L 17.8%H
10.430.4
Ashiana Housing Ltd. +
 1,225.1 119.7
L 1.0%H
115.4119.9
L 3.8%H
110.3121.9
L 15.9%H
93.6121.9
L 31.8%H
87121.9
L 22.3%H
39121.9
B L Kashyap & Sons Ltd. +
 334.8 14.9
L H
14.515
L -1%H
13.815.8
L 38.8%H
10.115.8
L 85.6%H
7.615.8
L 110.6%H
3.315.8
Brigade Enterprises Ltd. +
 6,123.7 294
L -0.3%H
290.0299
L 1.8%H
283299.7
L 14.4%H
254.4299.7
L 26.6%H
219.8299.7
L 31.8%H
90.5299.7
BSEL Infrastructure Realty... +
 8.3 1
L H
1.01
L -4.8%H
1.01
L -4.8%H
1.01.1
L 11.1%H
0.91.5
L 17.7%H
0.71.6
Consolidated Construction ... +
 13.9 0.4
L -12.5%H
0.40.5
L -30%H
0.40.5
L H
0.30.5
L 16.7%H
0.30.7
L -22.2%H
0.20.7
Country Condo's Ltd. +
 21.3 2.8
L 3.8%H
2.72.8
L H
2.42.8
L -20.3%H
2.44.1
L H
2.44.8
L 77.4%H
0.74.8
D B Realty Ltd. +
 683.6 28.1
L -4.6%H
2828.8
L 9.8%H
25.631.4
L 48.3%H
18.131.4
L 58.3%H
11.831.4
L 238.6%H
3.731.4
DLF Ltd. +
 79,865.6 322.7
L -0.5%H
316.5323
L 3.0%H
300.3328.6
L 11.3%H
285.8328.6
L 58.9%H
203.1328.6
L 56.0%H
114.6328.6
Emami Realty Ltd. +
 139.6 50.0
L -2.4%H
49.151.7
L -7.1%H
47.155.9
L -19.6%H
47.163
L -2.0%H
4574
L 24.4%H
22.574
Ganesh Housing Corporation... +
 276.4 56.2
L -2.4%H
54.756.9
L 10.3%H
52.162
L 14.8%H
39.762
L 58.4%H
2962
L 98.1%H
17.462
Godrej Properties Ltd. +
 38,292.2 1,519.1
L -0.4%H
1497.21524.5
L 1.7%H
14941572.3
L 9.4%H
1310.41572.3
L 28.4%H
11821572.3
L 51.9%H
5051572.3
Housing Development & Infr... +
 284.4 6
L 4.4%H
5.96
L 10.1%H
5.26
L H
5.26.3
L -0.8%H
5.28.7
L 185.7%H
1.38.7
Hubtown Ltd. +
 130.9 18
L 1.4%H
1718.6
L 9.4%H
15.718.6
L -4.5%H
14.919.3
L 28.1%H
12.322.1
L 84.6%H
722.1
Indiabulls Real Estate Ltd. +
 5,358.2 117.9
L 12.0%H
102119.3
L 41.7%H
86119.3
L 44.0%H
79.6119.3
L 67.3%H
63.1119.3
L 58.4%H
36.8119.3
Kolte-Patil Developers Ltd. +
 1,934.6 254.6
L 0.4%H
251.1255
L 3.5%H
240.7257.6
L -1.7%H
235282.0
L 19.2%H
180285.6
L 15.8%H
103285.6
Landmark Property Developm... +
 29.5 2.2
L 4.8%H
22.2
L 10%H
1.92.2
L -6.4%H
1.92.4
L 46.7%H
1.62.8
L 120%H
0.82.8
Mahindra Lifespace Develop... +
 2,696.9 524.9
L -0.7%H
519.4529
L 7.4%H
480.5561.7
L 27.1%H
405561.7
L 58.5%H
317561.7
L 48.9%H
171.6561.7
Manjeera Constructions Ltd. +
 31.9 25.5
L 2%H
23.826.3
L 0.6%H
23.826.3
L -13.4%H
23.829.5
L -25.8%H
23.839.7
L -56.8%H
23.856.1
Marg Ltd. +
 30.0 5.9
L -0.7%H
5.76.1
L 2.1%H
5.46.1
L 0.2%H
5.36.4
L -9.0%H
5.37.6
L -15.7%H
5.39.4
Oberoi Realty Ltd. +
 20,112.5 553.2
L -0.8%H
550.9556
L -1.4%H
540.1575
L -1.1%H
540.1599
L 4.3%H
490628
L 7.1%H
290628
Omaxe Ltd. +
 1,293.1 70.7
L 0.2%H
70.272.0
L -2.5%H
69.272.8
L -6.4%H
6777.9
L -1.1%H
6790.8
L -55.7%H
59.5222.1
Parsvnath Developers Ltd. +
 393.8 9.1
L 4.6%H
8.39.1
L 31.2%H
7.29.1
L 84.7%H
4.89.1
L 120.7%H
4.19.1
L 389.2%H
1.29.1
Peninsula Land Ltd. +
 176.1 6.3
L 1.6%H
6.26.4
L 13.5%H
5.46.4
L 1.6%H
5.46.5
L 12.5%H
5.47.7
L 68%H
2.37.7
Phoenix Mills Ltd. +
 13,989.6 814.4
L -1.8%H
813.0826.6
L 3.7%H
755.5840
L -1.1%H
752.1871.1
L 7.7%H
701871.1
L -2.5%H
465.1887.8
Prajay Engineers Syndicate... +
 64.7 9.3
L -0.5%H
9.19.5
L -0.5%H
8.49.5
L -1.1%H
8.410.6
L 35.0%H
6.812.5
L 50.4%H
3.712.5
Prestige Estates Projects ... +
 12,127.2 302.5
L 0.4%H
297.4306.5
L -1.4%H
290.1311.9
L 4.2%H
278315
L 4.6%H
247.9315
L -5.1%H
133.7325
Prozone Intu Properties Ltd. +
 305.2 20
L 1.3%H
19.720.2
L 1.0%H
18.122.5
L -5.4%H
18.122.5
L -2.2%H
17.224.2
L 21.6%H
7.328.1
Puravankara Ltd. +
 1,950.6 82.3
L 3.6%H
78.682.5
L -1.1%H
7884.2
L 1.5%H
75.586.7
L 7.6%H
64.296
L 60.2%H
28.896
Sobha Ltd. +
 4,531.4 478
L 3.5%H
457.3486
L 6.8%H
435.9486
L 2.5%H
432.1486
L 49.0%H
297.1496
L 49.7%H
120.7496
Sunteck Realty Ltd. +
 4,983.2 355
L 0.2%H
352357
L 3.4%H
344.3365
L 0.8%H
336389
L 10.1%H
301394
L 1.4%H
145394
Swan Energy Ltd. +
 3,560.0 145.8
L 0.5%H
143.8146.8
L 1.4%H
141.3150.5
L 10.7%H
126.6150.5
L 4.5%H
118.5150.5
L 22.7%H
86160
TCI Developers Ltd. +
 117.2 314.4
L -0.6%H
307.0316.3
L 2.5%H
301318
L -4.1%H
270.6338
L 1.5%H
270.6373.9
L -10.7%H
212.5444
Unitech Ltd. +
 470.9 1.8
L H
1.81.9
L H
1.81.9
L H
1.72.0
L 16.1%H
1.62.2
L -26.5%H
1.22.5
Vascon Engineers Ltd. +
 304.6 17.1
L -0.9%H
16.917.3
L -0.6%H
16.918
L 13.6%H
14.519.5
L 20%H
1319.5
L 33.6%H
6.319.5
Vipul Ltd. +
 418.1 34.9
L 5.0%H
34.934.9
L 42.5%H
24.734.9
L 78.7%H
18.134.9
L 98.0%H
15.634.9
L 89.9%H
11.434.9
Nila Infrastructures Ltd. +
 206.8 5.3
L -2.8%H
5.35.5
L -0.9%H
5.15.5
L -9.5%H
5.16.4
L 2.9%H
4.68.3
L 32.9%H
2.28.3
Arvind SmartSpaces Ltd. +
 377.8 106.3
L H
104106.8
L 6.7%H
97.8110
L 5.8%H
95.6110
L 8.3%H
93.6134.9
L 25.2%H
60.5134.9
Citadel Realty & Developer... +
 8.7 11
L 0.2%H
11.011.5
L 9.9%H
9.711.5
L 10.3%H
8.811.8
L 4.3%H
8.812.5
L 15.2%H
8.115.2
Marathon Nextgen Realty Ltd. +
 366.9 79.8
L -0.4%H
76.980
L 4.5%H
74.285.3
L 7.4%H
69.385.3
L -2.9%H
69.3108.0
L 6.9%H
37.5108.0
Simplex Realty Ltd. +
 16.0 53.4
L 2.7%H
47.155.8
L 6.4%H
47.155.8
L -1.8%H
47.161.2
L 23.8%H
41.661.2
L 25.7%H
29.661.2
Arihant Superstructures Ltd. +
 160.5 39
L 0.3%H
38.639
L 1.3%H
37.841.4
L 4.3%H
35.143.3
L 53.5%H
24.543.8
L 56.3%H
15.843.8
Dhruv Estates Ltd. +
 1.1 11.7
L -4.9%H
11.711.7
L -4.9%H
11.712.4
L -4.9%H
11.712.4
L -10.2%H
11.713.1
L -55.7%H
11.726
East Buildtech Ltd. +
 2.0 10.7
L 5%H
10.710.7
L 5%H
10.710.7
L 5%H
10.710.7
L 9.4%H
10.210.7
L 4.0%H
9.810.7
Satra Properties (India) Ltd. +
 20.3 1.1
L 1.8%H
1.11.1
L 9.6%H
1.01.1
L -40.6%H
11.9
L 32.6%H
0.92.3
L 142.6%H
0.52.3
Lancor Holdings Ltd. +
 26.9 6.7
L -4.9%H
6.77.0
L 1.5%H
6.37.7
L 4.1%H
5.47.7
L 25%H
5.48.1
L 55.4%H
2.28.1
Kamanwala Housing Construc... +
 7.4 5.2
L 4.6%H
5.25.2
L -1.5%H
4.35.8
L -1.3%H
4.35.9
L 7.6%H
4.36.1
L -8.4%H
2.96.8
Parshwanath Corporation Ltd. +
 6.7 21.5
L H
20.521.5
L -0.5%H
20.521.7
L 8.0%H
19.422.7
L 22.2%H
16.722.7
L 41.5%H
12.222.7
Nimbus Projects Ltd. +
 12.6 17
L -0.9%H
1717
L -14.6%H
1719.9
L -15%H
1722.5
L -42.9%H
1732.8
L -15%H
1732.8
Luharuka Media & Infra Ltd. +
 5.3 0.6
L -5%H
0.60.6
L 3.6%H
0.60.6
L -8.1%H
0.50.6
L -21.9%H
0.50.8
L 35.7%H
0.40.9
Steel Strips Infrastructur... +
 3.6 4.2
L H
4.24.2
L -0.5%H
3.94.2
L -3.4%H
3.94.9
L -11.2%H
3.95.2
L -37.5%H
3.96.5
NEO Infracon Ltd. +
 8.5 16
L H
1616
L 1.6%H
15.816.5
L 16.8%H
1416.5
L 12.7%H
12.416.5
L -36.3%H
12.425.3
Ansal Buildwell Ltd. +
 34.9 47.3
L -0.1%H
4749
L 6.1%H
42.649
L 12.6%H
40.753.3
L -5.3%H
39.554.9
L 73.6%H
1854.9
Eldeco Housing & Industrie... +
 411.9 2,094.5
L -0.7%H
20502149.9
L 0.7%H
20162155
L 4.3%H
19502275
L 32.5%H
15002378
L 46.5%H
678.12378
Martin Burn Ltd. +
 13.1 25.5
L -0.8%H
2525.7
L 4.5%H
2426
L -2.1%H
20.427.4
L -12.1%H
20.437.8
L H
18.437.8
Poddar Housing and Develop... +
 132.6 210
L 2.5%H
210212.4
L -4.6%H
202.6228
L 10.4%H
181.3233
L 17.4%H
156.2268.7
L -23.2%H
138.0295
Sikozy Realtors Ltd. +
 4.7 1.1
L 4.0%H
1.11.1
L 1.9%H
1.01.1
L -11.8%H
1.01.3
L 16.7%H
0.91.3
L 36.4%H
0.81.3
Thakker's Developers Ltd. +
 60.6 67.4
L 5.0%H
64.267.4
L 1.9%H
62.067.4
L 16.6%H
57.773.2
L 81.8%H
35.373.2
L 34.7%H
35.373.2
Rajeswari Infrastructure Ltd. +
 3.3 6.0
L 4.4%H
6.06.0
L 19.7%H
4.96.0
L 26.6%H
4.76.0
L 17.8%H
3.86.0
L -29.5%H
3.88.4
Real Eco-Energy Ltd. +
 9.9 5.0
L H
5.05.0
L H
5.05.0
L -13.9%H
4.85.5
L -43.1%H
4.89.4
L -64.6%H
4.814.7
Kings Infra Ventures Ltd. +
 61.1 26
L -0.4%H
25.828
L -1.1%H
25.828
L -2.6%H
25.329.8
L 1.0%H
21.632
L 9.5%H
1732
Prime Property Development... +
 17.1 10.1
L -9.1%H
10.011.1
L -13.8%H
10.011.7
L -20.2%H
10.014.4
L -2.4%H
9.915.6
L -15.2%H
7.315.6
SSPDL Ltd. +
 14.1 10.9
L -0.9%H
10.211
L -9.0%H
10.111.9
L -21.9%H
10.115.8
L -27.3%H
10.116.6
L -51.5%H
9.422.5
Shri Krishna Devcon Ltd. +
 44.7 16.0
L H
15.616.0
L -5.1%H
15.217.5
L 1.9%H
15.217.5
L -3.0%H
1218.2
L -27.3%H
1228.9
Radhe Developers (India) Ltd. +
 23.0 9.2
L -1.4%H
8.79.2
L 2.7%H
8.29.7
L 0.8%H
8.111.0
L 0.4%H
8.111.0
L -32.5%H
7.614.9
Narendra Properties Ltd. +
 8.7 12.3
L 4.9%H
12.312.3
L 33.7%H
9.712.3
L 92.0%H
6.712.3
L 49.0%H
6.312.3
L -14.5%H
6.317.6
Navkar Builders Ltd. +
 20.4 10.3
L 2.0%H
10.210.3
L 7.9%H
9.310.3
L -7.7%H
9.311.4
L 16.5%H
7.114.4
L -7.4%H
614.4
RTCL Ltd. +
 6.1 5.1
L -1.9%H
5.15.2
L -3.8%H
5.15.3
L -22.1%H
5.16.4
L 79.0%H
3.07.1
L 84.8%H
2.07.1
Vas Infrastructure Ltd. +
 7.5 5.0
L -5.0%H
5.05.0
L 0.2%H
4.85.4
L 14.7%H
4.15.4
L 121.8%H
2.25.4
L -41.9%H
1.89
KMF Builders & Developers ... +
 4.7 3.8
L H
3.83.8
L -9%H
3.84.2
L 23.9%H
3.25.2
L 30.2%H
3.15.2
L 156%H
1.45.2
Rainbow Foundations Ltd. +
 4.1 7.5
L 2.0%H
7.57.5
L -6.8%H
7.47.7
L -15.7%H
7.48.5
L -48.4%H
7.415.3
L -4.5%H
7.415.3
Prerna Infrabuild Ltd. +
 22.6 18.8
L 1.1%H
17.819.5
L -2.6%H
17.819.5
L -2.3%H
17.520.8
L -10.1%H
17.523.2
L -16.7%H
10.123.2
Tirupati Sarjan Ltd. +
 23.1 7
L H
6.57.4
L -1.1%H
6.57.7
L -0.9%H
6.18.8
L -26.7%H
6.110.4
L 20.7%H
3.210.4
Rodium Realty Ltd. +
 20.3 62.7
L 1.0%H
6269.9
L -0.6%H
57.174.0
L -4.1%H
55.374.0
L -34.1%H
55.3114
L -37.8%H
55.3116
Swagruha Infrastructure Ltd. +
 31.7 4.6
L 0.7%H
4.64.6
L 1.1%H
4.04.8
L -27.2%H
4.06.7
L -27.4%H
4.07.1
L -27.1%H
3.67.1
IITL Projects Ltd. +
 13.5 27.0
L -0.2%H
27.027.0
L -0.2%H
27.027.0
L -3.8%H
27.027
L 33.4%H
21.228
L 57.6%H
16.528
Alchemist Realty Ltd. +
 30.4 4.1
L 2.0%H
3.94.1
L 10.8%H
3.74.1
L 90.7%H
2.14.1
L 331.6%H
0.94.1
L 350.6%H
0.84.1
HB Estate Developers Ltd. +
 25.2 12.8
L 4.7%H
12.212.8
L 26.0%H
10.112.8
L 22.8%H
9.212.8
L 34.2%H
8.812.8
L 92.3%H
512.8
Sanmit Infra Ltd. +
 105.9 105.9
L 0.2%H
104108.2
L 21.0%H
87.1108.3
L 8.4%H
78108.3
L 42.2%H
69.5113.2
L 96.1%H
52.7163
MPDL Ltd. +
 8.3 11.2
L -5.0%H
11.211.2
L -5.0%H
11.211.2
L -18.6%H
11.213.8
L 10.2%H
1015
L 393.0%H
2.315
Parle Industries Ltd. +
 15.9 11.3
L 1.1%H
11.011.7
L 1.5%H
10.412.2
L -6.1%H
10.112.6
L 12.6%H
9.118.8
L -8.4%H
8.830.2
RDB Realty & Infrastructur... +
 34.7 20.1
L -3.4%H
2021.5
L 20.7%H
15.822.5
L 28.9%H
14.922.5
L 9.2%H
14.922.5
L -4.3%H
10.822.5
Maxheights Infrastructure ... +
 23.0 14.8
L 3.5%H
14.814.8
L -1.7%H
14.315.5
L 30.7%H
10.215.5
L 39.8%H
10.215.5
L 41.2%H
9.515.5
SV Global Mill Ltd. +
 55.3 30.6
L 5.0%H
29.230.6
L 4.1%H
27.631
L -4.4%H
26.633.6
L -15.5%H
26.649.4
L -9.9%H
26.649.4
Unishire Urban Infra Ltd. +
 3.3 1.4
L -2.1%H
1.31.4
L -18.5%H
1.31.6
L -19.4%H
1.31.9
L -25.5%H
1.32.4
L -65.2%H
0.83.7
ETT Ltd. +
 61.3 59.2
L -0.1%H
59.259.2
L -0.1%H
59.259.2
L 18.7%H
49.865
L 48.4%H
39.965
L 93.9%H
30.565
Quantum Build-Tech Ltd. +
 11.4 4.6
L H
4.64.6
L H
4.34.6
L H
4.34.6
L 11.0%H
3.64.6
L -20.3%H
3.65.4
Crane Infrastructure Ltd. +
 2.3 3.2
L -5%H
3.23.2
L -13.9%H
3.23.8
L 1.3%H
2.94.0
L 5.9%H
2.94.0
L -10.3%H
2.34.2
Wardwizard Innovations & M... +
 1,799.2 820.0
L -0.4%H
811.1835.0
L -1.5%H
783.1850.6
L 28.2%H
611.5876
L 84.7%H
403.8876
L 1038.8%H
72876
AGI Infra Ltd. +
 69.6 57
L 0.3%H
52.757.8
L -1.6%H
52.758
L 0.9%H
52.760.5
L -5.2%H
52.770
L 5.4%H
37.770
SAB Industries Ltd. +
 47.0 31.0
L 1.5%H
31.031.8
L -4.9%H
3032
L -0.5%H
27.132.6
L -1.8%H
27.135.0
L -40.5%H
27.162.0
Adhbhut Infrastructure Ltd. +
 194.7 177
L 4.9%H
177177
L 4.9%H
177177
L 4.9%H
177177
L 4.9%H
177177
L 4.9%H
177177
Sri Krishna Constructions ... +
 6.2 5.9
L H
5.96.2
L 5%H
5.36.2
L 21.7%H
4.56.3
L 3.2%H
4.57.5
L -46.6%H
3.111.4
Abhishek Infraventures Ltd. +
 0.9 2.9
L 4.7%H
2.92.9
L 32.1%H
2.32.9
L 44%H
1.92.9
L 152.6%H
1.22.9
L -9.2%H
0.93.1
Mega Nirman & Industries Ltd. +
 2.9 8.7
L -1.9%H
8.79.0
L -5.7%H
8.69.1
L -39.3%H
8.613.6
L -64.6%H
8.627.0
L -38%H
8.627.2
Ladam Affordable Housing Ltd. +
 5.9 3.3
L -1.5%H
3.23.3
L 1.6%H
3.13.3
L -14.5%H
3.13.9
L -54.7%H
3.16.8
L -36.3%H
2.87.9
Ishaan Infrastructures & S... +
 3.3 5.1
L 2.4%H
4.85.2
L 2.4%H
4.85.4
L 8.7%H
4.15.4
L -7.9%H
4.06.3
L -72.5%H
4.019.0
India Green Reality Ltd. +
 7.0 5.5
L -10%H
5.55.5
L -2.0%H
5.56.1
L -2.0%H
5.56.1
L 12.7%H
4.66.1
L -18.6%H
4.66.8