Delivery percentage and volume analysis - Alembic Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Jun, 2021	465.0	181.4	39.0%	-1.7%	Jump in delivery	1712.9	26.8%	128.5
22 Jun, 2021	445.5	167.4	37.6%	0.0%	Jump in delivery	1698.5	26.5%	130.8
21 Jun, 2021	680.1	208.3	30.6%	-2.4%	Rising delivery with fall in price	1730.0	26.5%	130.8
18 Jun, 2021	2650.5	624.5	23.6%	-0.2%	Falling delivery	1567.7	26.9%	134.0
17 Jun, 2021	3845.2	999.4	26.0%	1.8%		1094.5	27.5%	134.3
16 Jun, 2021	943.1	294.1	31.2%	1.4%		1091.0	28.9%	131.9
15 Jun, 2021	373.6	126.3	33.8%	0.5%	Rising delivery	1431.3	28.9%	130.1
14 Jun, 2021	837.8	249.9	29.8%	-2.1%		1355.8	29.6%	129.4
11 Jun, 2021	1838.8	436.5	23.7%	1.1%	Drop in delivery	1061.3	32.2%	132.2
10 Jun, 2021	1479.4	396.4	26.8%	3.0%	Drop in delivery with rise in price	877.0	35.0%	130.8
09 Jun, 2021	925.6	367.5	39.7%	-3.5%	Rising delivery with fall in price	810.4	33.3%	126.9
08 Jun, 2021	2075.1	618.6	29.8%	4.5%	Falling delivery with rise in price	539.6	35.4%	131.5
07 Jun, 2021	460.2	188.3	40.9%	0.4%	Jump in delivery	708.3	30.9%	125.8
04 Jun, 2021	366.1	138.9	37.9%	-0.8%	Jump in delivery	932.9	30.1%	125.3
03 Jun, 2021	558.3	223.6	40.0%	1.3%	Jump in delivery	1176.2	24.6%	126.3
02 Jun, 2021	592.4	178.6	30.1%	-0.4%	Jump in delivery	1475.3	22.5%	124.7
01 Jun, 2021	720.8	227.0	31.5%	-2.5%	Jump in delivery with fall in price	1599.9	20.9%	125.3
31 May, 2021	1303.7	324.7	24.9%	-0.6%	Rising delivery	1539.9	21.2%	128.5
28 May, 2021	1489.2	448.8	30.1%	-3.0%	Jump in delivery with fall in price	1662.5	21.1%	129.3
27 May, 2021	1774.7	266.7	15.0%	-1.2%	Drop in delivery	1736.1	22.8%	133.3
26 May, 2021	2088.1	393.7	18.9%	3.0%	Falling delivery with rise in price	2035.7	23.5%	134.9
25 May, 2021	1343.7	239.9	17.9%	-2.3%	Drop in delivery with fall in price	1875.0	25.7%	131.0
24 May, 2021	1003.5	284.2	28.3%	1.3%		1890.7	26.1%	134.1
21 May, 2021	2102.5	571.4	27.2%	0.2%		1722.6	25.7%	132.4
20 May, 2021	2142.5	492.2	23.0%	1.4%	Falling delivery	1732.5	27.1%	132.1
19 May, 2021	3586.5	803.9	22.4%	7.4%	Drop in delivery with rise in price	1363.4	28.8%	130.3
18 May, 2021	540.1	253.2	46.9%	-0.4%	Jump in delivery	1811.6	24.0%	121.3
17 May, 2021	1082.0	344.4	31.8%	-2.0%	Jump in delivery	2147.5	22.2%	121.8
14 May, 2021	1262.1	317.2	25.1%	-1.4%	Rising delivery	2597.3	21.1%	124.2
12 May, 2021	2192.1	630.6	28.8%	-5.2%	Jump in delivery with fall in price	2909.5	19.8%	125.9
11 May, 2021	1741.0	421.0	24.2%	-0.4%	Jump in delivery	5684.7	16.5%	132.9
10 May, 2021	2781.1	459.7	16.5%	1.6%	Falling delivery	6987.1	18.7%	133.4
07 May, 2021	2761.5	560.0	20.3%	-2.3%		6636.9	19.1%	131.3
06 May, 2021	3511.1	662.7	18.9%	3.3%		6029.5	19.4%	134.4
05 May, 2021	3753.1	775.2	20.7%	0.1%		5374.9	19.5%	130.1
04 May, 2021	15616.8	2232.7	14.3%	4.8%	Drop in delivery with rise in price	2439.0	27.5%	130.0
03 May, 2021	9293.2	2295.2	24.7%	12.7%	Drop in delivery with rise in price	948.8	33.7%	124.1

Delivery Percentage and Volume Analysis for Alembic Ltd.