120.65 -2.05 (-1.67%)

53.99% Gain from 52W Low

660.9K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021465.0181.439.0%-1.7% Jump in delivery 1712.926.8%128.5
22 Jun, 2021445.5167.437.6%0.0% Jump in delivery 1698.526.5%130.8
21 Jun, 2021680.1208.330.6%-2.4% Rising delivery with fall in price 1730.026.5%130.8
18 Jun, 20212650.5624.523.6%-0.2% Falling delivery 1567.726.9%134.0
17 Jun, 20213845.2999.426.0%1.8%1094.527.5%134.3
16 Jun, 2021943.1294.131.2%1.4%1091.028.9%131.9
15 Jun, 2021373.6126.333.8%0.5% Rising delivery 1431.328.9%130.1
14 Jun, 2021837.8249.929.8%-2.1%1355.829.6%129.4
11 Jun, 20211838.8436.523.7%1.1% Drop in delivery 1061.332.2%132.2
10 Jun, 20211479.4396.426.8%3.0% Drop in delivery with rise in price 877.035.0%130.8
09 Jun, 2021925.6367.539.7%-3.5% Rising delivery with fall in price 810.433.3%126.9
08 Jun, 20212075.1618.629.8%4.5% Falling delivery with rise in price 539.635.4%131.5
07 Jun, 2021460.2188.340.9%0.4% Jump in delivery 708.330.9%125.8
04 Jun, 2021366.1138.937.9%-0.8% Jump in delivery 932.930.1%125.3
03 Jun, 2021558.3223.640.0%1.3% Jump in delivery 1176.224.6%126.3
02 Jun, 2021592.4178.630.1%-0.4% Jump in delivery 1475.322.5%124.7
01 Jun, 2021720.8227.031.5%-2.5% Jump in delivery with fall in price 1599.920.9%125.3
31 May, 20211303.7324.724.9%-0.6% Rising delivery 1539.921.2%128.5
28 May, 20211489.2448.830.1%-3.0% Jump in delivery with fall in price 1662.521.1%129.3
27 May, 20211774.7266.715.0%-1.2% Drop in delivery 1736.122.8%133.3
26 May, 20212088.1393.718.9%3.0% Falling delivery with rise in price 2035.723.5%134.9
25 May, 20211343.7239.917.9%-2.3% Drop in delivery with fall in price 1875.025.7%131.0
24 May, 20211003.5284.228.3%1.3%1890.726.1%134.1
21 May, 20212102.5571.427.2%0.2%1722.625.7%132.4
20 May, 20212142.5492.223.0%1.4% Falling delivery 1732.527.1%132.1
19 May, 20213586.5803.922.4%7.4% Drop in delivery with rise in price 1363.428.8%130.3
18 May, 2021540.1253.246.9%-0.4% Jump in delivery 1811.624.0%121.3
17 May, 20211082.0344.431.8%-2.0% Jump in delivery 2147.522.2%121.8
14 May, 20211262.1317.225.1%-1.4% Rising delivery 2597.321.1%124.2
12 May, 20212192.1630.628.8%-5.2% Jump in delivery with fall in price 2909.519.8%125.9
11 May, 20211741.0421.024.2%-0.4% Jump in delivery 5684.716.5%132.9
10 May, 20212781.1459.716.5%1.6% Falling delivery 6987.118.7%133.4
07 May, 20212761.5560.020.3%-2.3%6636.919.1%131.3
06 May, 20213511.1662.718.9%3.3%6029.519.4%134.4
05 May, 20213753.1775.220.7%0.1%5374.919.5%130.1
04 May, 202115616.82232.714.3%4.8% Drop in delivery with rise in price 2439.027.5%130.0
03 May, 20219293.22295.224.7%12.7% Drop in delivery with rise in price 948.833.7%124.1