121.70 -0.95 (-0.77%)

49.69% Gain from 52W Low

531.0K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211830.0506.427.7%-1.3%1117.627.6%109.0
22 Apr, 20212449.0704.328.8%5.1%693.526.9%110.5
20 Apr, 20211669.5382.722.9%4.3% Drop in delivery with rise in price 573.432.6%105.1
19 Apr, 2021502.9184.436.7%-2.8% Rising delivery with fall in price 599.331.7%100.7
16 Apr, 2021667.3160.624.1%1.0% Drop in delivery 570.134.8%103.6
15 Apr, 2021299.2108.936.4%0.0%605.934.3%102.6
13 Apr, 2021328.895.929.2%1.1%797.931.9%102.6
12 Apr, 20211069.0383.635.9%-4.2%827.133.3%101.4
09 Apr, 2021632.0199.431.5%0.7%836.434.3%105.9
08 Apr, 2021521.5204.739.3%-1.6% Rising delivery 819.533.7%105.2
07 Apr, 2021478.2155.532.5%1.1%822.734.5%107.0
06 Apr, 20211288.6331.225.7%-0.1% Drop in delivery 764.937.8%105.8
05 Apr, 20211215.2486.740.0%0.6% Jump in delivery 886.631.9%105.9
01 Apr, 2021678.6258.038.0%2.3% Jump in delivery with rise in price 1916.324.9%105.3
31 Mar, 2021436.6148.233.9%1.4% Jump in delivery 3744.724.1%103.0
30 Mar, 2021494.6196.639.8%-1.7% Jump in delivery 3691.424.2%101.6
26 Mar, 2021999.4357.735.8%1.1% Jump in delivery 3562.124.2%103.3
25 Mar, 20211824.0453.824.9%-5.4%3327.025.7%102.2
24 Mar, 20215827.01226.821.1%-4.8% Drop in delivery with fall in price 2370.128.7%108.0
23 Mar, 20219578.32279.123.8%12.2% Drop in delivery with rise in price 486.749.3%113.4
22 Mar, 2021228.4146.864.3%0.4% Jump in delivery 477.548.4%101.1
19 Mar, 2021352.8209.459.4%-0.8% Jump in delivery 439.147.2%100.7
18 Mar, 2021648.6419.264.6%0.5% Jump in delivery 344.841.4%101.5
17 Mar, 20211042.6352.233.8%1.3% Drop in delivery 194.047.0%101.0
16 Mar, 2021161.372.044.6%1.3%193.748.4%99.7
15 Mar, 2021182.2102.956.5%-1.6% Rising delivery 201.050.2%98.4
12 Mar, 2021160.891.156.6%-0.3% Jump in delivery 258.744.9%100.1
10 Mar, 2021177.194.853.5%-0.7% Jump in delivery 269.944.0%100.4
09 Mar, 2021288.594.832.8%-0.0% Drop in delivery 260.249.2%101.1
08 Mar, 2021159.685.553.6%0.5%272.448.8%101.2
05 Mar, 2021218.9138.763.3%-1.1% Jump in delivery 403.041.0%100.6
04 Mar, 2021449.5167.737.3%-0.7% Falling delivery 377.244.4%101.8
03 Mar, 2021233.1106.645.7%0.5%343.845.2%102.5
02 Mar, 2021239.9142.159.2%0.3% Jump in delivery 382.541.3%102.0
01 Mar, 2021220.5109.549.7%-0.1% Rising delivery 385.641.5%101.6