NSE: ALEMBICLTD | BSE: 506235 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
107.50 -0.70 (-0.65%)
177.0K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 527.4 | 169.9 | 32.2% | 0.8% | Jump in delivery | 1599.6 | 14.6% | 115.6 |
| 14 Sep, 2021 | 266.0 | 107.8 | 40.5% | -0.1% | Jump in delivery | 1676.2 | 15.2% | 114.7 |
| 13 Sep, 2021 | 528.5 | 140.8 | 26.6% | 0.3% | Jump in delivery | 1924.3 | 16.5% | 114.8 |
| 09 Sep, 2021 | 663.2 | 197.3 | 29.7% | -2.2% | Jump in delivery with fall in price | 3359.5 | 13.3% | 114.4 |
| 08 Sep, 2021 | 6188.3 | 582.7 | 9.4% | 5.9% | Drop in delivery with rise in price | 2158.5 | 16.1% | 117.0 |
| 07 Sep, 2021 | 352.1 | 135.9 | 38.6% | -2.2% | Jump in delivery with fall in price | 2121.3 | 15.7% | 110.5 |
| 06 Sep, 2021 | 648.9 | 214.3 | 33.0% | -2.3% | Jump in delivery with fall in price | 2023.9 | 15.0% | 112.9 |
| 03 Sep, 2021 | 1768.9 | 460.7 | 26.0% | -4.5% | Jump in delivery with fall in price | 1698.4 | 13.1% | 115.6 |
| 02 Sep, 2021 | 7839.2 | 842.3 | 10.7% | 17.3% | Drop in delivery with rise in price | 165.6 | 40.3% | 121.1 |
| 01 Sep, 2021 | 183.2 | 82.1 | 44.8% | -1.2% | Jump in delivery | 192.1 | 35.6% | 103.3 |
| 31 Aug, 2021 | 166.2 | 70.5 | 42.4% | 0.1% | Jump in delivery | 250.7 | 31.4% | 104.6 |
| 30 Aug, 2021 | 162.2 | 61.1 | 37.7% | 1.3% | Rising delivery | 274.6 | 33.5% | 104.5 |
| 27 Aug, 2021 | 141.2 | 55.3 | 39.2% | -0.3% | Rising delivery | 312.3 | 33.0% | 103.2 |
| 26 Aug, 2021 | 175.1 | 65.0 | 37.1% | -1.2% | Rising delivery | 311.3 | 33.5% | 103.5 |
| 25 Aug, 2021 | 315.8 | 90.3 | 28.6% | 2.5% | Falling delivery with rise in price | 301.7 | 35.0% | 104.8 |
| 24 Aug, 2021 | 459.3 | 121.7 | 26.5% | 3.2% | Drop in delivery with rise in price | 282.5 | 38.4% | 102.3 |
| 23 Aug, 2021 | 281.8 | 127.7 | 45.3% | -3.3% | Jump in delivery with fall in price | 271.1 | 37.1% | 99.1 |
| 20 Aug, 2021 | 329.4 | 110.6 | 33.6% | -2.5% | Falling delivery with fall in price | 283.6 | 37.4% | 102.4 |
| 18 Aug, 2021 | 170.4 | 70.8 | 41.6% | -1.2% | Jump in delivery | 381.6 | 33.9% | 105.1 |
| 17 Aug, 2021 | 267.6 | 97.6 | 36.5% | -1.0% | 445.3 | 34.9% | 106.3 | |
| 16 Aug, 2021 | 363.5 | 135.4 | 37.3% | -4.0% | 476.8 | 36.9% | 107.4 | |
| 13 Aug, 2021 | 224.6 | 88.3 | 39.3% | -1.0% | 495.7 | 36.4% | 111.9 | |
| 12 Aug, 2021 | 391.8 | 137.8 | 35.2% | 4.3% | 522.8 | 37.5% | 113.0 | |
| 11 Aug, 2021 | 660.4 | 187.9 | 28.4% | -3.0% | Drop in delivery with fall in price | 468.3 | 39.7% | 108.3 |
| 10 Aug, 2021 | 586.2 | 226.7 | 38.7% | -2.4% | 449.3 | 41.9% | 111.6 | |
| 09 Aug, 2021 | 520.9 | 238.7 | 45.8% | -3.4% | Rising delivery with fall in price | 431.8 | 40.7% | 114.4 |
| 06 Aug, 2021 | 319.2 | 111.0 | 34.8% | 0.6% | Falling delivery | 483.4 | 43.4% | 118.4 |
| 05 Aug, 2021 | 527.4 | 214.9 | 40.8% | -3.0% | 479.9 | 43.4% | 117.7 | |
| 04 Aug, 2021 | 387.7 | 139.1 | 35.9% | -0.3% | Falling delivery | 524.1 | 44.5% | 121.3 |
| 03 Aug, 2021 | 491.1 | 237.4 | 48.3% | -0.8% | Rising delivery | 886.4 | 43.6% | 121.7 |
| 02 Aug, 2021 | 433.7 | 176.0 | 40.6% | 1.7% | 893.4 | 43.1% | 122.7 | |
| 30 Jul, 2021 | 577.2 | 282.2 | 48.9% | -1.7% | Jump in delivery | 950.2 | 38.5% | 120.7 |
| 29 Jul, 2021 | 509.7 | 207.3 | 40.7% | -2.5% | Rising delivery with fall in price | 1001.6 | 36.1% | 122.7 |
| 28 Jul, 2021 | 608.8 | 264.0 | 43.4% | 1.2% | Jump in delivery | 1142.3 | 33.9% | 125.9 |
| 27 Jul, 2021 | 2302.6 | 1002.4 | 43.5% | -3.8% | Jump in delivery with fall in price | 1106.6 | 29.8% | 124.3 |
