107.50 -0.70 (-0.65%)

29.52% Gain from 52W Low

177.0K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021527.4169.932.2%0.8% Jump in delivery 1599.614.6%115.6
14 Sep, 2021266.0107.840.5%-0.1% Jump in delivery 1676.215.2%114.7
13 Sep, 2021528.5140.826.6%0.3% Jump in delivery 1924.316.5%114.8
09 Sep, 2021663.2197.329.7%-2.2% Jump in delivery with fall in price 3359.513.3%114.4
08 Sep, 20216188.3582.79.4%5.9% Drop in delivery with rise in price 2158.516.1%117.0
07 Sep, 2021352.1135.938.6%-2.2% Jump in delivery with fall in price 2121.315.7%110.5
06 Sep, 2021648.9214.333.0%-2.3% Jump in delivery with fall in price 2023.915.0%112.9
03 Sep, 20211768.9460.726.0%-4.5% Jump in delivery with fall in price 1698.413.1%115.6
02 Sep, 20217839.2842.310.7%17.3% Drop in delivery with rise in price 165.640.3%121.1
01 Sep, 2021183.282.144.8%-1.2% Jump in delivery 192.135.6%103.3
31 Aug, 2021166.270.542.4%0.1% Jump in delivery 250.731.4%104.6
30 Aug, 2021162.261.137.7%1.3% Rising delivery 274.633.5%104.5
27 Aug, 2021141.255.339.2%-0.3% Rising delivery 312.333.0%103.2
26 Aug, 2021175.165.037.1%-1.2% Rising delivery 311.333.5%103.5
25 Aug, 2021315.890.328.6%2.5% Falling delivery with rise in price 301.735.0%104.8
24 Aug, 2021459.3121.726.5%3.2% Drop in delivery with rise in price 282.538.4%102.3
23 Aug, 2021281.8127.745.3%-3.3% Jump in delivery with fall in price 271.137.1%99.1
20 Aug, 2021329.4110.633.6%-2.5% Falling delivery with fall in price 283.637.4%102.4
18 Aug, 2021170.470.841.6%-1.2% Jump in delivery 381.633.9%105.1
17 Aug, 2021267.697.636.5%-1.0%445.334.9%106.3
16 Aug, 2021363.5135.437.3%-4.0%476.836.9%107.4
13 Aug, 2021224.688.339.3%-1.0%495.736.4%111.9
12 Aug, 2021391.8137.835.2%4.3%522.837.5%113.0
11 Aug, 2021660.4187.928.4%-3.0% Drop in delivery with fall in price 468.339.7%108.3
10 Aug, 2021586.2226.738.7%-2.4%449.341.9%111.6
09 Aug, 2021520.9238.745.8%-3.4% Rising delivery with fall in price 431.840.7%114.4
06 Aug, 2021319.2111.034.8%0.6% Falling delivery 483.443.4%118.4
05 Aug, 2021527.4214.940.8%-3.0%479.943.4%117.7
04 Aug, 2021387.7139.135.9%-0.3% Falling delivery 524.144.5%121.3
03 Aug, 2021491.1237.448.3%-0.8% Rising delivery 886.443.6%121.7
02 Aug, 2021433.7176.040.6%1.7%893.443.1%122.7
30 Jul, 2021577.2282.248.9%-1.7% Jump in delivery 950.238.5%120.7
29 Jul, 2021509.7207.340.7%-2.5% Rising delivery with fall in price 1001.636.1%122.7
28 Jul, 2021608.8264.043.4%1.2% Jump in delivery 1142.333.9%125.9
27 Jul, 20212302.61002.443.5%-3.8% Jump in delivery with fall in price 1106.629.8%124.3