NSE: ALEMBICLTD | BSE: 506235 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
107.50 -0.70 (-0.65%)
177.0K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 1709.8 | 645.2 | 37.7% | 1.7% | Jump in delivery | 645.2 | 24.9% | 131.3 |
| 14 Jul, 2021 | 750.0 | 199.0 | 26.5% | 2.0% | 661.5 | 27.0% | 129.1 | |
| 13 Jul, 2021 | 329.6 | 166.7 | 50.6% | -1.1% | Jump in delivery | 812.3 | 26.9% | 126.6 |
| 12 Jul, 2021 | 723.2 | 160.3 | 22.2% | 0.0% | Drop in delivery | 832.1 | 28.3% | 127.9 |
| 09 Jul, 2021 | 697.5 | 123.4 | 17.7% | 0.3% | Drop in delivery | 752.1 | 30.8% | 127.9 |
| 08 Jul, 2021 | 725.8 | 154.5 | 21.3% | -1.8% | Drop in delivery | 696.3 | 33.2% | 127.5 |
| 07 Jul, 2021 | 831.3 | 287.9 | 34.6% | 0.1% | Rising delivery | 704.5 | 30.7% | 129.8 |
| 06 Jul, 2021 | 1083.8 | 365.3 | 33.7% | 1.2% | Rising delivery | 570.5 | 29.9% | 129.7 |
| 05 Jul, 2021 | 822.4 | 246.5 | 30.0% | 1.8% | 534.7 | 29.7% | 128.1 | |
| 02 Jul, 2021 | 297.5 | 105.5 | 35.5% | 0.0% | Jump in delivery | 554.1 | 28.6% | 125.9 |
| 01 Jul, 2021 | 446.6 | 150.6 | 33.7% | -0.4% | Rising delivery | 550.5 | 29.1% | 125.8 |
| 30 Jun, 2021 | 872.1 | 214.0 | 24.5% | -0.9% | Drop in delivery | 469.1 | 32.7% | 126.3 |
| 29 Jun, 2021 | 413.7 | 136.3 | 32.9% | -0.8% | 475.4 | 33.6% | 127.4 | |
| 28 Jun, 2021 | 643.4 | 186.6 | 29.0% | 0.7% | Falling delivery | 482.8 | 34.0% | 128.4 |
| 25 Jun, 2021 | 394.9 | 105.9 | 26.8% | 0.6% | 933.9 | 28.7% | 127.5 | |
| 24 Jun, 2021 | 428.3 | 157.3 | 36.7% | -1.4% | Jump in delivery | 1617.3 | 27.0% | 126.8 |
| 23 Jun, 2021 | 465.0 | 181.4 | 39.0% | -1.7% | Jump in delivery | 1712.9 | 26.8% | 128.5 |
| 22 Jun, 2021 | 445.5 | 167.4 | 37.6% | 0.0% | Jump in delivery | 1698.5 | 26.5% | 130.8 |
| 21 Jun, 2021 | 680.1 | 208.3 | 30.6% | -2.4% | Rising delivery with fall in price | 1730.0 | 26.5% | 130.8 |
| 18 Jun, 2021 | 2650.5 | 624.5 | 23.6% | -0.2% | Falling delivery | 1567.7 | 26.9% | 134.0 |
| 17 Jun, 2021 | 3845.2 | 999.4 | 26.0% | 1.8% | 1094.5 | 27.5% | 134.3 | |
| 16 Jun, 2021 | 943.1 | 294.1 | 31.2% | 1.4% | 1091.0 | 28.9% | 131.9 | |
| 15 Jun, 2021 | 373.6 | 126.3 | 33.8% | 0.5% | Rising delivery | 1431.3 | 28.9% | 130.1 |
| 14 Jun, 2021 | 837.8 | 249.9 | 29.8% | -2.1% | 1355.8 | 29.6% | 129.4 | |
| 11 Jun, 2021 | 1838.8 | 436.5 | 23.7% | 1.1% | Drop in delivery | 1061.3 | 32.2% | 132.2 |
| 10 Jun, 2021 | 1479.4 | 396.4 | 26.8% | 3.0% | Drop in delivery with rise in price | 877.0 | 35.0% | 130.8 |
| 09 Jun, 2021 | 925.6 | 367.5 | 39.7% | -3.5% | Rising delivery with fall in price | 810.4 | 33.3% | 126.9 |
| 08 Jun, 2021 | 2075.1 | 618.6 | 29.8% | 4.5% | Falling delivery with rise in price | 539.6 | 35.4% | 131.5 |
| 07 Jun, 2021 | 460.2 | 188.3 | 40.9% | 0.4% | Jump in delivery | 708.3 | 30.9% | 125.8 |
| 04 Jun, 2021 | 366.1 | 138.9 | 37.9% | -0.8% | Jump in delivery | 932.9 | 30.1% | 125.3 |
| 03 Jun, 2021 | 558.3 | 223.6 | 40.0% | 1.3% | Jump in delivery | 1176.2 | 24.6% | 126.3 |
| 02 Jun, 2021 | 592.4 | 178.6 | 30.1% | -0.4% | Jump in delivery | 1475.3 | 22.5% | 124.7 |
| 01 Jun, 2021 | 720.8 | 227.0 | 31.5% | -2.5% | Jump in delivery with fall in price | 1599.9 | 20.9% | 125.3 |
| 31 May, 2021 | 1303.7 | 324.7 | 24.9% | -0.6% | Rising delivery | 1539.9 | 21.2% | 128.5 |
| 28 May, 2021 | 1489.2 | 448.8 | 30.1% | -3.0% | Jump in delivery with fall in price | 1662.5 | 21.1% | 129.3 |
| 27 May, 2021 | 1774.7 | 266.7 | 15.0% | -1.2% | Drop in delivery | 1736.1 | 22.8% | 133.3 |
| 26 May, 2021 | 2088.1 | 393.7 | 18.9% | 3.0% | Falling delivery with rise in price | 2035.7 | 23.5% | 134.9 |
| 25 May, 2021 | 1343.7 | 239.9 | 17.9% | -2.3% | Drop in delivery with fall in price | 1875.0 | 25.7% | 131.0 |
| 24 May, 2021 | 1003.5 | 284.2 | 28.3% | 1.3% | 1890.7 | 26.1% | 134.1 |
