107.50 -0.70 (-0.65%)

29.52% Gain from 52W Low

177.0K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20211709.8645.237.7%1.7% Jump in delivery 645.224.9%131.3
14 Jul, 2021750.0199.026.5%2.0%661.527.0%129.1
13 Jul, 2021329.6166.750.6%-1.1% Jump in delivery 812.326.9%126.6
12 Jul, 2021723.2160.322.2%0.0% Drop in delivery 832.128.3%127.9
09 Jul, 2021697.5123.417.7%0.3% Drop in delivery 752.130.8%127.9
08 Jul, 2021725.8154.521.3%-1.8% Drop in delivery 696.333.2%127.5
07 Jul, 2021831.3287.934.6%0.1% Rising delivery 704.530.7%129.8
06 Jul, 20211083.8365.333.7%1.2% Rising delivery 570.529.9%129.7
05 Jul, 2021822.4246.530.0%1.8%534.729.7%128.1
02 Jul, 2021297.5105.535.5%0.0% Jump in delivery 554.128.6%125.9
01 Jul, 2021446.6150.633.7%-0.4% Rising delivery 550.529.1%125.8
30 Jun, 2021872.1214.024.5%-0.9% Drop in delivery 469.132.7%126.3
29 Jun, 2021413.7136.332.9%-0.8%475.433.6%127.4
28 Jun, 2021643.4186.629.0%0.7% Falling delivery 482.834.0%128.4
25 Jun, 2021394.9105.926.8%0.6%933.928.7%127.5
24 Jun, 2021428.3157.336.7%-1.4% Jump in delivery 1617.327.0%126.8
23 Jun, 2021465.0181.439.0%-1.7% Jump in delivery 1712.926.8%128.5
22 Jun, 2021445.5167.437.6%0.0% Jump in delivery 1698.526.5%130.8
21 Jun, 2021680.1208.330.6%-2.4% Rising delivery with fall in price 1730.026.5%130.8
18 Jun, 20212650.5624.523.6%-0.2% Falling delivery 1567.726.9%134.0
17 Jun, 20213845.2999.426.0%1.8%1094.527.5%134.3
16 Jun, 2021943.1294.131.2%1.4%1091.028.9%131.9
15 Jun, 2021373.6126.333.8%0.5% Rising delivery 1431.328.9%130.1
14 Jun, 2021837.8249.929.8%-2.1%1355.829.6%129.4
11 Jun, 20211838.8436.523.7%1.1% Drop in delivery 1061.332.2%132.2
10 Jun, 20211479.4396.426.8%3.0% Drop in delivery with rise in price 877.035.0%130.8
09 Jun, 2021925.6367.539.7%-3.5% Rising delivery with fall in price 810.433.3%126.9
08 Jun, 20212075.1618.629.8%4.5% Falling delivery with rise in price 539.635.4%131.5
07 Jun, 2021460.2188.340.9%0.4% Jump in delivery 708.330.9%125.8
04 Jun, 2021366.1138.937.9%-0.8% Jump in delivery 932.930.1%125.3
03 Jun, 2021558.3223.640.0%1.3% Jump in delivery 1176.224.6%126.3
02 Jun, 2021592.4178.630.1%-0.4% Jump in delivery 1475.322.5%124.7
01 Jun, 2021720.8227.031.5%-2.5% Jump in delivery with fall in price 1599.920.9%125.3
31 May, 20211303.7324.724.9%-0.6% Rising delivery 1539.921.2%128.5
28 May, 20211489.2448.830.1%-3.0% Jump in delivery with fall in price 1662.521.1%129.3
27 May, 20211774.7266.715.0%-1.2% Drop in delivery 1736.122.8%133.3
26 May, 20212088.1393.718.9%3.0% Falling delivery with rise in price 2035.723.5%134.9
25 May, 20211343.7239.917.9%-2.3% Drop in delivery with fall in price 1875.025.7%131.0
24 May, 20211003.5284.228.3%1.3%1890.726.1%134.1