108.20 -0.10 (-0.09%)

30.36% Gain from 52W Low

163.3K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021224.688.339.3%-1.0%495.736.4%111.9
12 Aug, 2021391.8137.835.2%4.3%522.837.5%113.0
11 Aug, 2021660.4187.928.4%-3.0% Drop in delivery with fall in price 468.339.7%108.3
10 Aug, 2021586.2226.738.7%-2.4%449.341.9%111.6
09 Aug, 2021520.9238.745.8%-3.4% Rising delivery with fall in price 431.840.7%114.4
06 Aug, 2021319.2111.034.8%0.6% Falling delivery 483.443.4%118.4
05 Aug, 2021527.4214.940.8%-3.0%479.943.4%117.7
04 Aug, 2021387.7139.135.9%-0.3% Falling delivery 524.144.5%121.3
03 Aug, 2021491.1237.448.3%-0.8% Rising delivery 886.443.6%121.7
02 Aug, 2021433.7176.040.6%1.7%893.443.1%122.7
30 Jul, 2021577.2282.248.9%-1.7% Jump in delivery 950.238.5%120.7
29 Jul, 2021509.7207.340.7%-2.5% Rising delivery with fall in price 1001.636.1%122.7
28 Jul, 2021608.8264.043.4%1.2% Jump in delivery 1142.333.9%125.9
27 Jul, 20212302.61002.443.5%-3.8% Jump in delivery with fall in price 1106.629.8%124.3
26 Jul, 2021468.8167.435.7%-0.5% Rising delivery 1494.730.3%129.2
23 Jul, 2021861.4189.222.0%-0.3% Drop in delivery 1664.432.7%129.9
22 Jul, 2021766.5184.724.1%-0.1% Drop in delivery 1661.132.9%130.3
20 Jul, 20211312.1393.330.0%-3.9% Falling delivery with fall in price 1464.634.2%130.4
19 Jul, 20212124.2713.333.6%0.9%1184.433.0%135.7
16 Jul, 20212409.4781.432.4%2.4%842.030.8%134.5
15 Jul, 20211709.8645.237.7%1.7% Jump in delivery 645.224.9%131.3
14 Jul, 2021750.0199.026.5%2.0%661.527.0%129.1
13 Jul, 2021329.6166.750.6%-1.1% Jump in delivery 812.326.9%126.6
12 Jul, 2021723.2160.322.2%0.0% Drop in delivery 832.128.3%127.9
09 Jul, 2021697.5123.417.7%0.3% Drop in delivery 752.130.8%127.9
08 Jul, 2021725.8154.521.3%-1.8% Drop in delivery 696.333.2%127.5
07 Jul, 2021831.3287.934.6%0.1% Rising delivery 704.530.7%129.8
06 Jul, 20211083.8365.333.7%1.2% Rising delivery 570.529.9%129.7
05 Jul, 2021822.4246.530.0%1.8%534.729.7%128.1
02 Jul, 2021297.5105.535.5%0.0% Jump in delivery 554.128.6%125.9
01 Jul, 2021446.6150.633.7%-0.4% Rising delivery 550.529.1%125.8
30 Jun, 2021872.1214.024.5%-0.9% Drop in delivery 469.132.7%126.3
29 Jun, 2021413.7136.332.9%-0.8%475.433.6%127.4
28 Jun, 2021643.4186.629.0%0.7% Falling delivery 482.834.0%128.4
25 Jun, 2021394.9105.926.8%0.6%933.928.7%127.5
24 Jun, 2021428.3157.336.7%-1.4% Jump in delivery 1617.327.0%126.8
23 Jun, 2021465.0181.439.0%-1.7% Jump in delivery 1712.926.8%128.5
22 Jun, 2021445.5167.437.6%0.0% Jump in delivery 1698.526.5%130.8
21 Jun, 2021680.1208.330.6%-2.4% Rising delivery with fall in price 1730.026.5%130.8