NSE: ALEMBICLTD | BSE: 506235 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
108.20 -0.10 (-0.09%)
163.3K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 224.6 | 88.3 | 39.3% | -1.0% | 495.7 | 36.4% | 111.9 | |
| 12 Aug, 2021 | 391.8 | 137.8 | 35.2% | 4.3% | 522.8 | 37.5% | 113.0 | |
| 11 Aug, 2021 | 660.4 | 187.9 | 28.4% | -3.0% | Drop in delivery with fall in price | 468.3 | 39.7% | 108.3 |
| 10 Aug, 2021 | 586.2 | 226.7 | 38.7% | -2.4% | 449.3 | 41.9% | 111.6 | |
| 09 Aug, 2021 | 520.9 | 238.7 | 45.8% | -3.4% | Rising delivery with fall in price | 431.8 | 40.7% | 114.4 |
| 06 Aug, 2021 | 319.2 | 111.0 | 34.8% | 0.6% | Falling delivery | 483.4 | 43.4% | 118.4 |
| 05 Aug, 2021 | 527.4 | 214.9 | 40.8% | -3.0% | 479.9 | 43.4% | 117.7 | |
| 04 Aug, 2021 | 387.7 | 139.1 | 35.9% | -0.3% | Falling delivery | 524.1 | 44.5% | 121.3 |
| 03 Aug, 2021 | 491.1 | 237.4 | 48.3% | -0.8% | Rising delivery | 886.4 | 43.6% | 121.7 |
| 02 Aug, 2021 | 433.7 | 176.0 | 40.6% | 1.7% | 893.4 | 43.1% | 122.7 | |
| 30 Jul, 2021 | 577.2 | 282.2 | 48.9% | -1.7% | Jump in delivery | 950.2 | 38.5% | 120.7 |
| 29 Jul, 2021 | 509.7 | 207.3 | 40.7% | -2.5% | Rising delivery with fall in price | 1001.6 | 36.1% | 122.7 |
| 28 Jul, 2021 | 608.8 | 264.0 | 43.4% | 1.2% | Jump in delivery | 1142.3 | 33.9% | 125.9 |
| 27 Jul, 2021 | 2302.6 | 1002.4 | 43.5% | -3.8% | Jump in delivery with fall in price | 1106.6 | 29.8% | 124.3 |
| 26 Jul, 2021 | 468.8 | 167.4 | 35.7% | -0.5% | Rising delivery | 1494.7 | 30.3% | 129.2 |
| 23 Jul, 2021 | 861.4 | 189.2 | 22.0% | -0.3% | Drop in delivery | 1664.4 | 32.7% | 129.9 |
| 22 Jul, 2021 | 766.5 | 184.7 | 24.1% | -0.1% | Drop in delivery | 1661.1 | 32.9% | 130.3 |
| 20 Jul, 2021 | 1312.1 | 393.3 | 30.0% | -3.9% | Falling delivery with fall in price | 1464.6 | 34.2% | 130.4 |
| 19 Jul, 2021 | 2124.2 | 713.3 | 33.6% | 0.9% | 1184.4 | 33.0% | 135.7 | |
| 16 Jul, 2021 | 2409.4 | 781.4 | 32.4% | 2.4% | 842.0 | 30.8% | 134.5 | |
| 15 Jul, 2021 | 1709.8 | 645.2 | 37.7% | 1.7% | Jump in delivery | 645.2 | 24.9% | 131.3 |
| 14 Jul, 2021 | 750.0 | 199.0 | 26.5% | 2.0% | 661.5 | 27.0% | 129.1 | |
| 13 Jul, 2021 | 329.6 | 166.7 | 50.6% | -1.1% | Jump in delivery | 812.3 | 26.9% | 126.6 |
| 12 Jul, 2021 | 723.2 | 160.3 | 22.2% | 0.0% | Drop in delivery | 832.1 | 28.3% | 127.9 |
| 09 Jul, 2021 | 697.5 | 123.4 | 17.7% | 0.3% | Drop in delivery | 752.1 | 30.8% | 127.9 |
| 08 Jul, 2021 | 725.8 | 154.5 | 21.3% | -1.8% | Drop in delivery | 696.3 | 33.2% | 127.5 |
| 07 Jul, 2021 | 831.3 | 287.9 | 34.6% | 0.1% | Rising delivery | 704.5 | 30.7% | 129.8 |
| 06 Jul, 2021 | 1083.8 | 365.3 | 33.7% | 1.2% | Rising delivery | 570.5 | 29.9% | 129.7 |
| 05 Jul, 2021 | 822.4 | 246.5 | 30.0% | 1.8% | 534.7 | 29.7% | 128.1 | |
| 02 Jul, 2021 | 297.5 | 105.5 | 35.5% | 0.0% | Jump in delivery | 554.1 | 28.6% | 125.9 |
| 01 Jul, 2021 | 446.6 | 150.6 | 33.7% | -0.4% | Rising delivery | 550.5 | 29.1% | 125.8 |
| 30 Jun, 2021 | 872.1 | 214.0 | 24.5% | -0.9% | Drop in delivery | 469.1 | 32.7% | 126.3 |
| 29 Jun, 2021 | 413.7 | 136.3 | 32.9% | -0.8% | 475.4 | 33.6% | 127.4 | |
| 28 Jun, 2021 | 643.4 | 186.6 | 29.0% | 0.7% | Falling delivery | 482.8 | 34.0% | 128.4 |
| 25 Jun, 2021 | 394.9 | 105.9 | 26.8% | 0.6% | 933.9 | 28.7% | 127.5 | |
| 24 Jun, 2021 | 428.3 | 157.3 | 36.7% | -1.4% | Jump in delivery | 1617.3 | 27.0% | 126.8 |
| 23 Jun, 2021 | 465.0 | 181.4 | 39.0% | -1.7% | Jump in delivery | 1712.9 | 26.8% | 128.5 |
| 22 Jun, 2021 | 445.5 | 167.4 | 37.6% | 0.0% | Jump in delivery | 1698.5 | 26.5% | 130.8 |
| 21 Jun, 2021 | 680.1 | 208.3 | 30.6% | -2.4% | Rising delivery with fall in price | 1730.0 | 26.5% | 130.8 |
