Trans India House Impex Ltd. Delivery Percentage and Volume Analysis for BSE as of 13 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
11 Apr '25 DATE BSE	1.71 BSE TRADED VOLUME ('000)	1.71 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.18 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.38 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.46 CLOSE PRICE BSE
08 Apr '25 DATE BSE	6.53 BSE TRADED VOLUME ('000)	6.53 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.75 CLOSE PRICE BSE
07 Apr '25 DATE BSE	48.23 BSE TRADED VOLUME ('000)	48.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.88 CLOSE PRICE BSE
04 Apr '25 DATE BSE	45.98 BSE TRADED VOLUME ('000)	45.98 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.30 CLOSE PRICE BSE
03 Apr '25 DATE BSE	134.05 BSE TRADED VOLUME ('000)	134.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.62 CLOSE PRICE BSE
02 Apr '25 DATE BSE	1.90 BSE TRADED VOLUME ('000)	1.90 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	12.98 CLOSE PRICE BSE
01 Apr '25 DATE BSE	9.02 BSE TRADED VOLUME ('000)	9.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	45.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	12.61 CLOSE PRICE BSE
28 Mar '25 DATE BSE	19.08 BSE TRADED VOLUME ('000)	19.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	12.59 CLOSE PRICE BSE
27 Mar '25 DATE BSE	11.94 BSE TRADED VOLUME ('000)	11.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.25 CLOSE PRICE BSE
26 Mar '25 DATE BSE	13.15 BSE TRADED VOLUME ('000)	13.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.94 CLOSE PRICE BSE
25 Mar '25 DATE BSE	82.15 BSE TRADED VOLUME ('000)	82.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.74 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.78 CLOSE PRICE BSE
24 Mar '25 DATE BSE	103.10 BSE TRADED VOLUME ('000)	103.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.50 CLOSE PRICE BSE
21 Mar '25 DATE BSE	10.49 BSE TRADED VOLUME ('000)	10.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.25 CLOSE PRICE BSE
20 Mar '25 DATE BSE	7.00 BSE TRADED VOLUME ('000)	7.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.71 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.30 CLOSE PRICE BSE
19 Mar '25 DATE BSE	4.16 BSE TRADED VOLUME ('000)	4.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.99 CLOSE PRICE BSE
18 Mar '25 DATE BSE	3.92 BSE TRADED VOLUME ('000)	3.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.69 CLOSE PRICE BSE
17 Mar '25 DATE BSE	9.07 BSE TRADED VOLUME ('000)	9.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.10 CLOSE PRICE BSE
13 Mar '25 DATE BSE	10.45 BSE TRADED VOLUME ('000)	10.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.44 CLOSE PRICE BSE
12 Mar '25 DATE BSE	5.95 BSE TRADED VOLUME ('000)	5.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.47 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.31 CLOSE PRICE BSE
11 Mar '25 DATE BSE	7.27 BSE TRADED VOLUME ('000)	7.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.33 CLOSE PRICE BSE
10 Mar '25 DATE BSE	14.90 BSE TRADED VOLUME ('000)	14.90 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.38 BSE ROLLING WEEK AVG. VOLUME ('000)	99.3% ROLLING WEEK DELIVERY % BSE	12.99 CLOSE PRICE BSE
07 Mar '25 DATE BSE	31.17 BSE TRADED VOLUME ('000)	31.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.71 BSE ROLLING WEEK AVG. VOLUME ('000)	95.3% ROLLING WEEK DELIVERY % BSE	13.13 CLOSE PRICE BSE
06 Mar '25 DATE BSE	12.67 BSE TRADED VOLUME ('000)	12.67 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.60 BSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % BSE	13.80 CLOSE PRICE BSE
05 Mar '25 DATE BSE	16.35 BSE TRADED VOLUME ('000)	16.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	17.79 BSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % BSE	13.20 CLOSE PRICE BSE
04 Mar '25 DATE BSE	27.03 BSE TRADED VOLUME ('000)	27.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.00 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	12.58 CLOSE PRICE BSE
03 Mar '25 DATE BSE	14.66 BSE TRADED VOLUME ('000)	13.92 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	18.81 BSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % BSE	13.24 CLOSE PRICE BSE
28 Feb '25 DATE BSE	17.85 BSE TRADED VOLUME ('000)	14.42 BSE DELIVERY VOLUME ('000)	80.8% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.51 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	13.58 CLOSE PRICE BSE
27 Feb '25 DATE BSE	7.13 BSE TRADED VOLUME ('000)	7.12 BSE DELIVERY VOLUME ('000)	99.9% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	16.01 BSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % BSE	14.29 CLOSE PRICE BSE
25 Feb '25 DATE BSE	22.25 BSE TRADED VOLUME ('000)	16.19 BSE DELIVERY VOLUME ('000)	72.8% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	12.06 BSE ROLLING WEEK AVG. VOLUME ('000)	81.2% ROLLING WEEK DELIVERY % BSE	15.04 CLOSE PRICE BSE
24 Feb '25 DATE BSE	8.09 BSE TRADED VOLUME ('000)	6.24 BSE DELIVERY VOLUME ('000)	77.2% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.34 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	15.83 CLOSE PRICE BSE
21 Feb '25 DATE BSE	38.71 BSE TRADED VOLUME ('000)	33.70 BSE DELIVERY VOLUME ('000)	87.1% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.13 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	16.39 CLOSE PRICE BSE
20 Feb '25 DATE BSE	6.38 BSE TRADED VOLUME ('000)	3.42 BSE DELIVERY VOLUME ('000)	53.6% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.30 BSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % BSE	17.25 CLOSE PRICE BSE
19 Feb '25 DATE BSE	4.63 BSE TRADED VOLUME ('000)	3.67 BSE DELIVERY VOLUME ('000)	79.2% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.14 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	16.50 CLOSE PRICE BSE

Showing 1 to 34 of 34 entries

60.61% Fall from 52W High

Trans India House Impex Ltd. Delivery Percentage and Volume Analysis for BSE as of 13 Apr, 2025

Trans India House Impex Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 13 Apr, 2025

Delivery Stock Screeners