Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bartronics India Ltd. |
|
14.1
|
4.2
|
Low
 3.8%
High
3.9
4.2
|
Low
 -1.2%
High
3.9
4.3
|
Low
 -14.4%
High
3.5
5
|
Low
 -29.7%
High
3.5
7.1
|
Low
 6.4%
High
2.7
11.0
|
Centum Electronics Ltd. |
|
516.6
|
401.0
|
Low
 0.8%
High
394
406
|
Low
 -2.4%
High
393.6
418
|
Low
 -12.6%
High
393.6
466
|
Low
 -19.0%
High
392
535
|
Low
 -14.8%
High
390
659.9
|
Delta Corp Ltd. |
|
4,516.7
|
169
|
Low
 0.3%
High
167.7
174.8
|
Low
 -5%
High
165.1
191
|
Low
 -18.5%
High
162.1
207.1
|
Low
 -47.9%
High
162.1
339.7
|
Low
 -13.4%
High
162.1
339.7
|
Vakrangee Ltd. |
|
2,903.0
|
27.4
|
Low
High
27.0
27.7
|
Low
 3.4%
High
25.5
28
|
Low
 -1.8%
High
23.6
28
|
Low
 -26.0%
High
23.6
39.2
|
Low
 -34.7%
High
23.6
47.2
|
Alankit Ltd. |
|
155.8
|
10.9
|
Low
High
10.8
11.1
|
Low
 -2.2%
High
10.6
11.2
|
Low
 -10.3%
High
10.2
12.3
|
Low
 -25.6%
High
10.2
16.3
|
Low
 -55.7%
High
10.2
25.5
|
TeamLease Services Ltd. |
|
5,819.3
|
3,403.8
|
Low
 0.3%
High
3340.6
3417
|
Low
 8.1%
High
3109.3
3450
|
Low
 0.0%
High
2910
3450
|
Low
 -16.4%
High
2910
4184
|
Low
 -5.2%
High
2910
5550
|
Bombay Cycle & Motor Agenc... |
|
24.6
|
613.9
|
Low
 0.7%
High
561
613.9
|
Low
 1.3%
High
561
625
|
Low
 2.0%
High
552
625
|
Low
 0.6%
High
525.3
667.9
|
Low
 -11.2%
High
511
717.9
|
SW Investments Ltd. |
|
4.5
|
50.5
|
Low
 -1.9%
High
50.5
51.5
|
Low
 -6.8%
High
50.5
51.5
|
Low
 -11.5%
High
50.5
57
|
Low
 -11.2%
High
50.5
62.5
|
Low
 116.7%
High
24.5
107.5
|
Ganesh Holding Ltd. |
|
1.0
|
23.8
|
Low
 4.9%
High
21.6
23.8
|
Low
 -3.5%
High
21.6
23.8
|
Low
 -32.3%
High
21.6
35.1
|
Low
 -57.1%
High
21.6
54.7
|
Low
 53.9%
High
16.2
91.5
|
Monotype India Ltd. |
|
19.7
|
0.3
|
Low
 -3.5%
High
0.3
0.3
|
Low
 -3.5%
High
0.3
0.3
|
Low
 -15.2%
High
0.3
0.3
|
Low
 -17.7%
High
0.3
0.3
|
Low
 47.4%
High
0.2
0.4
|
Milgrey Finance & Investme... |
|
5.4
|
27.3
|
Low
 -0.6%
High
27.3
27.3
|
Low
 -0.6%
High
27.3
27.3
|
Low
 4.4%
High
26.1
27.5
|
Low
 54.2%
High
18.6
27.5
|
Low
 18.7%
High
9
27.5
|
Munoth Capital Market Ltd. |
|
58.5
|
65.1
|
Low
 3.3%
High
65.1
65.1
|
Low
 1.7%
High
63
65.1
|
Low
High
63
65.1
|
Low
High
63
65.1
|
Low
 5%
High
62
65.1
|
Kintech Renewables Ltd. |
|
41.6
|
416.1
|
Low
 -5.0%
High
416.1
416.1
|
Low
 -7.3%
High
416.1
450
|
Low
 -9.5%
High
404
469.3
|
Low
 -12.0%
High
398.1
509.9
|
Low
 161.2%
High
146.8
639
|
Magnanimous Trade & Financ... |
|
0.3
|
3.5
|
Low
 4.8%
High
3.5
3.5
|
Low
 4.8%
High
3.5
3.5
|
Low
 4.8%
High
3.5
3.5
|
Low
 4.8%
High
3.5
3.5
|
Low
 20.8%
High
3.0
3.5
|
Shukra Bullions Ltd. |
|
6.4
|
12.7
|
Low
High
12.7
12.7
|
Low
 -4.9%
High
12.7
12.7
|
Low
 -12.5%
High
12.7
14
|
Low
 -16.8%
High
12.7
15.6
|
Low
 31.4%
High
7.9
17.9
|
Disha Resources Ltd. |
|
12.5
|
17.1
|
Low
 -1.7%
High
17.1
17.1
|
Low
 -5.3%
High
16.6
17.7
|
Low
 -27.6%
High
16.6
23.6
|
Low
 -27.8%
High
16.6
42.4
|
Low
 85.3%
High
8.8
42.4
|
Vax Housing Finance Corpor... |
|
2.9
|
2.5
|
Low
 4.7%
High
2.5
2.5
|
Low
 4.7%
High
2.5
2.5
|
Low
 26.3%
High
2.0
2.5
|
Low
 82.8%
High
1.4
2.5
|
Low
 145%
High
0.6
2.5
|
Amraworld Agrico Ltd. |
|
13.5
|
1.1
|
Low
 4.7%
High
1.1
1.1
|
Low
 2.8%
High
1
1.1
|
Low
 -7.4%
High
0.9
1.3
|
Low
 -28.7%
High
0.9
1.7
|
Low
 180%
High
0.4
3.6
|
Jayatma Enterprises Ltd. |
|
16.9
|
56.2
|
Low
 5.0%
High
56.2
56.2
|
Low
 2.9%
High
53.6
56.2
|
Low
 3.4%
High
46.7
56.2
|
Low
 -4.8%
High
46.7
61.8
|
Low
 192.0%
High
19
88.2
|
Sai Capital Ltd. |
|
24.5
|
85.1
|
Low
 -5.0%
High
85.1
89
|
Low
 -17.6%
High
85.1
108
|
Low
 -43.9%
High
85.1
158.8
|
Low
 76.0%
High
50.8
237
|
Low
 428.6%
High
16.9
237
|
Prabhat Technologies (Indi... |
|
223.8
|
209
|
Low
 3.0%
High
209
209
|
Low
 -2.8%
High
185.1
222.3
|
Low
 -20.8%
High
185.1
250.8
|
Low
 -34.7%
High
185.1
348
|
Low
 -49.5%
High
185.1
525
|
SIS Ltd. |
|
6,632.9
|
451.1
|
Low
 -1.8%
High
450.4
461.5
|
Low
 -1.5%
High
448
469
|
Low
 -3.4%
High
434.9
485
|
Low
 -11.4%
High
434.9
528
|
Low
 4.4%
High
420
560
|
Evans Electric Ltd. |
|
11.5
|
84.0
|
Low
 2.4%
High
84.0
84.0
|
Low
 3.1%
High
81
84.0
|
Low
 -0.5%
High
75.2
85.7
|
Low
 -5.7%
High
75.2
121
|
Low
 -20.7%
High
63.2
159
|
Mangalam Global Enterprise... |
|
458.0
|
176
|
Low
 -5.0%
High
176
188.0
|
Low
 -2.9%
High
171.9
192.1
|
Low
 -18.4%
High
156.7
225
|
Low
 -19.4%
High
156.7
240
|
Low
 223.8%
High
43.4
240
|
Antony Waste Handling Cell... |
|
781.6
|
276.3
|
Low
 -0.2%
High
271.3
280.9
|
Low
 0.4%
High
271.3
292.3
|
Low
 -9.4%
High
254.5
309.6
|
Low
 -0.8%
High
234
324.7
|
Low
 -13.3%
High
234
455
|
Abhishek Integrations Ltd. |
|
7.3
|
24.2
|
Low
 -4.9%
High
24.2
24.2
|
Low
 -3.0%
High
24
25.5
|
Low
 -15.7%
High
24
30.6
|
Low
 19.9%
High
19.7
30.6
|
Low
 -33.1%
High
19
38.6
|
Network People Services Te... |
|
50.4
|
78
|
Low
 -0.3%
High
78
78
|
Low
 -7.7%
High
78
89
|
Low
 -7.1%
High
78
89
|
Low
 -2.4%
High
65.4
92.5
|
Low
High
49.1
92.5
|
Dudigital Global Ltd. |
|
127.5
|
98.1
|
Low
 0.8%
High
97.3
98.1
|
Low
 8.7%
High
91
98.1
|
Low
 10.2%
High
81.7
98.1
|
Low
 20.8%
High
60.1
98.1
|
Low
High
11.4
98.1
|
Markolines Traffic Control... |
|
191.1
|
100
|
Low
 -3.4%
High
100
100
|
Low
 1.9%
High
98
104.9
|
Low
 17.7%
High
84
115.0
|
Low
 32.0%
High
69.4
134.0
|
Low
High
50
134.0
|
Dynamic Services & Securit... |
|
23.0
|
17
|
Low
 1.8%
High
16.9
17
|
Low
 19.7%
High
13.3
17.2
|
Low
 19.3%
High
13
17.2
|
Low
High
13
17.2
|
Low
High
13
17.2
|
eMudhra Ltd. |
|
1,920.6
|
246
|
Low
 -1.1%
High
244.3
249
|
Low
 -0.1%
High
243.9
256
|
Low
 -4.0%
High
236.3
260.4
|
Low
High
236.3
279
|
Low
High
236.3
279
|