Commercial Services & Supplies

No of companies359

Average Market Cap(Cr)1005

Average Revenue Growth-3 %

Day
Gainers (123)Losers (189)No Change (47)
Qtr
Gainers (235)Losers (114)No Change (10)
Week
Gainers (191)Losers (136)No Change (32)
Half Year
Gainers (237)Losers (113)No Change (9)
1 Month
Gainers (187)Losers (160)No Change (12)
1 Year
Gainers (241)Losers (109)No Change (9)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Action Construction Equipm... +
 1,797.0 158.4
L 1.7%H
155166.4
L 1.3%H
154.5166.4
L 5.4%H
150.6171.3
L 27.2%H
112171.3
L 144.2%H
31.4171.3
Adani Enterprises Ltd. +
 100,070.8 909.9
L -0.9%H
888.3934
L 9.2%H
836.5944.9
L 52.8%H
603.6944.9
L 104.0%H
409.7944.9
L 310.3%H
116.4944.9
Alchemist Ltd. +
 5.8 4.3
L -4.4%H
4.34.5
L -4.4%H
4.34.5
L 1.2%H
4.04.6
L -14.9%H
4.011.5
L 437.5%H
0.711.5
Antarctica Ltd. +
 8.5 0.6
L 10%H
0.50.6
L 10%H
0.50.6
L 10%H
0.50.6
L 10%H
0.50.6
L -15.4%H
0.50.7
Apar Industries Ltd. +
 1,710.3 446.9
L -0.9%H
440456.3
L -3.2%H
440480.0
L 19.7%H
376488
L 23.7%H
323488
L 21.1%H
239.2488
Aplab Ltd. +
 9.8 19.5
L -0.5%H
19.420.5
L 6.0%H
18.221
L -4.9%H
17.822.5
L 4.3%H
17.624.8
L 240.9%H
4.524.8
Ausom Enterprise Ltd. +
 67.8 49.8
L -4.8%H
48.651.9
L 5.3%H
4754.9
L 5.2%H
45.354.9
L -5.9%H
45.356.0
L 41.7%H
2383.3
Ballarpur Industries Ltd. +
 161.7 1.3
L H
1.21.3
L H
1.21.3
L -10.7%H
1.21.5
L -7.4%H
11.8
L 212.5%H
0.32.9
Bartronics India Ltd. +
 8.5 2.5
L -2.0%H
2.52.6
L -2.0%H
2.42.6
L -13.8%H
2.33.0
L 38.9%H
1.95.1
L 212.5%H
0.55.1
Bharat Bijlee Ltd. +
 623.4 1,103.5
L -2.9%H
10951140
L -0.3%H
10951210
L 5.7%H
983.41210
L 25.2%H
811.21210
L 50.2%H
425.01210
Bil Energy Systems Ltd. +
 14.8 0.7
L -6.7%H
0.70.7
L -6.7%H
0.70.7
L -22.2%H
0.70.9
L -6.7%H
0.71.2
L 27.3%H
0.51.6
Birla Cable Ltd. +
 182.1 60.7
L -2.7%H
60.463.3
L 0.7%H
59.864.2
L -3.0%H
57.067
L 6.8%H
47.774.4
L 38.0%H
24.974.4
Centum Electronics Ltd. +
 556.3 431.8
L -1.4%H
428.3444
L -0.4%H
428.3449.8
L -3.1%H
407.5465
L 34.2%H
314.9487.2
L 37.3%H
175.4487.2
Compuage Infocom Ltd. +
 124.1 19.1
L -0.5%H
18.919.8
L 10.7%H
17.321.4
L 24.8%H
1421.4
L 15.1%H
13.621.4
L 59.8%H
7.521.4
Container Corporation of I... +
 36,034.0 591.4
L -3.9%H
588.1624.5
L 6.0%H
556.3644.0
L 26.7%H
470.2644.0
L 43.3%H
365.1644.0
L 26.9%H
263.4644.0
Cords Cable Industries Ltd. +
 56.0 43.3
L -1.7%H
43.144.9
L 3.0%H
40.845.7
L -7.3%H
40.652
L -6.5%H
40.652
L 3.0%H
22.452.3
Cox & Kings Ltd. +
 23.8 1.4
L 3.9%H
1.31.4
L -3.6%H
1.21.5
L 8%H
1.11.6
L -6.9%H
1.11.9
L 92.9%H
0.42
Crest Ventures Ltd. +
 261.3 91.9
L -1.8%H
91.894.2
L 2.8%H
86.298
L -3.7%H
86.298.8
L -6.2%H
86.2115
L 2.1%H
44.1115
Cyber Media (India) Ltd. +
 23.8 18.5
L 4.8%H
18.518.5
L 26.7%H
15.318.5
L 155.2%H
7.618.5
L 740.9%H
2.318.5
L 740.9%H
2.318.5
DB Corp Ltd. +
 1,726.8 98.7
L -3.7%H
97.1104.2
L -1.3%H
97.1104.9
L 13.1%H
85104.9
L 12.4%H
75.4104.9
L -9.7%H
58109
Delta Corp Ltd. +
 4,630.3 173.6
L 3.6%H
167.7181.9
L 17.5%H
147181.9
L 16.3%H
145.3181.9
L 15.3%H
138181.9
L 37.2%H
53.8181.9
Delta Manufacturing Ltd. +
 39.6 36.5
L 4.1%H
3636.8
L 20.7%H
29.136.8
L 37.8%H
24.636.8
L 26.3%H
23.136.8
L 31.1%H
1736.8
Diamond Power Infrastructu... +
 17.5 0.7
L -7.1%H
0.70.8
L H
0.60.8
L -51.9%H
0.61.3
L -7.1%H
0.61.5
L 44.4%H
0.31.5
Ducon Infratechnologies Ltd. +
 65.9 6.3
L -4.6%H
6.36.8
L -11.3%H
6.27.1
L -7.4%H
5.47.8
L 24.8%H
5.18.1
L 34.0%H
2.48.1
Easun Reyrolle Ltd. +
 7.5 2.5
L 2.1%H
2.52.5
L 4.3%H
2.32.5
L 19.5%H
1.92.5
L 29.0%H
1.93.1
L 32.4%H
1.63.8
Engineers India Ltd. +
 5,304.9 84.0
L -2.4%H
83.488.1
L 4.8%H
81.293.3
L 12.9%H
70.293.3
L 10.2%H
70.293.3
L 16.8%H
49.293.3
Euro Multivision Ltd. +
 3.1 1.3
L -3.7%H
1.31.3
L -3.7%H
1.31.3
L -18.8%H
1.31.7
L -18.8%H
1.32.1
L 271.4%H
0.32.7
Finolex Cables Ltd. +
 6,141.7 401.6
L -3.5%H
400425.0
L 2.9%H
390.4425.0
L 7.9%H
365425.0
L 17.6%H
308426.4
L 23.6%H
162.4426.4
Genus Power Infrastructure... +
 1,142.7 44.4
L 1.7%H
43.245.9
L 17%H
37.246.7
L 17.3%H
35.746.7
L 34.8%H
29.146.7
L 87.0%H
12.546.7
Havells India Ltd. +
 69,911.7 1,116.8
L -4.7%H
11101163
L 1.0%H
1096.11185.8
L 0.6%H
10961231.9
L 34.6%H
8131231.9
L 75.8%H
447.11231.9
HBL Power Systems Ltd. +
 1,088.0 39.3
L -1.8%H
38.640.7
L 4.7%H
37.642.8
L 10.1%H
33.542.8
L 67.0%H
22.143.9
L 161.7%H
9.343.9
Hexa Tradex Ltd. +
 422.6 76.5
L 2.1%H
71.677.8
L 12.1%H
6677.8
L 79.0%H
41.477.8
L 104.8%H
32.077.8
L 668.8%H
5.777.8
Hind Rectifiers Ltd. +
 233.9 141.2
L -0.5%H
140.8149.6
L 3.3%H
136149.6
L -7.5%H
134.8163
L -1.6%H
131.6180.2
L -9.6%H
89180.2
Hindustan Media Ventures Ltd. +
 493.2 67.0
L -4.1%H
6669.8
L 3.3%H
65.374
L 20.7%H
5374
L 22.4%H
4974
L 15.8%H
3574
Honeywell Automation India... +
 41,467.8 46,909.3
L -2.4%H
4650049487
L 4.3%H
45101.149600
L 12.1%H
4120049600
L 52.0%H
3060049600
L 37.4%H
20148.649600
HT Media Ltd. +
 598.2 25.7
L -1.5%H
25.326.5
L -1.9%H
25.327.7
L 49.0%H
17.130.6
L 77.9%H
1430.6
L 96.2%H
7.630.6
Yaarii Digital Integrated ... +
 1,437.2 160.9
L -1.7%H
158167.9
L -2.0%H
158178.7
L 51.1%H
96.6183.5
L 146.3%H
66.7183.5
L 58.6%H
31183.5
India Motor Parts & Access... +
 875.7 701.7
L 0.2%H
696718.4
L 1.2%H
676718.4
L 26.4%H
525.2731
L 33.3%H
523.0731
L 33.1%H
366.8731
Indosolar Ltd. +
 83.7 2.3
L H
2.22.4
L -2.2%H
2.22.5
L -8.2%H
1.92.7
L 80%H
1.33.2
L 221.4%H
0.43.2
Infomedia Press Ltd. +
 20.8 4.2
L -2.4%H
4.14.3
L H
3.94.3
L 45.6%H
2.74.3
L -3.5%H
2.74.3
L H
24.9
Andhra Paper Ltd. +
 987.7 248.4
L -4.2%H
245263.6
L 9.2%H
230.2275
L 15.2%H
216.9275
L 23.3%H
200.6275
L 2.1%H
112278.0
Jagran Prakashan Ltd. +
 1,609.9 57.3
L 0.9%H
56.459.5
L -4.1%H
54.365.4
L 32.8%H
42.865.4
L 38.0%H
39.165.4
L 1.9%H
32.165.4
JIK Industries Ltd. +
 2.5 0.4
L 16.7%H
0.30.4
L H
0.30.4
L -41.7%H
0.30.6
L -30%H
0.30.8
L 16.7%H
0.21.0
JK Paper Ltd. +
 2,630.8 155.3
L -4.9%H
153.4165.5
L 7.0%H
145.3167.8
L 16.3%H
132.0167.8
L 55.9%H
98167.8
L 39.5%H
62167.8
Jocil Ltd. +
 140.1 157.8
L -1.3%H
157.5163.4
L -1.9%H
155164
L -11.5%H
153.1186
L -9.7%H
148.8198.1
L 48.9%H
71.0230
Just Dial Ltd. +
 5,421.1 876.4
L -4.3%H
862946.6
L 22.7%H
726.41047.7
L 42.5%H
605.11047.7
L 46.4%H
562.51047.7
L 84.4%H
2501047.7
Kirloskar Electric Company... +
 91.6 13.8
L -2.1%H
13.714.3
L 0.4%H
1314.4
L -4.5%H
1314.9
L -12.1%H
12.116.8
L 32.1%H
7.016.8
KEI Industries Ltd. +
 4,439.3 494.1
L -0.8%H
488.7500
L -1.2%H
488.7508
L 1.5%H
464529.8
L 14.9%H
415.1530
L -2.3%H
208.3530
Kernex Microsystems (India... +
 41.4 33.1
L 4.9%H
33.133.1
L 10.2%H
28.633.1
L 36.5%H
23.433.1
L 43.6%H
22.133.7
L 81.9%H
10.633.7
Khaitan (India) Ltd. +
 8.7 18.4
L 4.0%H
16.918.4
L 4.0%H
16.918.4
L 4.0%H
16.918.4
L 4.0%H
16.918.4
L -1.9%H
16.918.8
Kothari Products Ltd. +
 216.6 72.6
L -0.4%H
7274
L 3.3%H
68.674.5
L -3.3%H
68.678.3
L 10.9%H
64.290
L 39.2%H
28.895.2
Magnum Ventures Ltd. +
 21.4 5.7
L -2.6%H
5.56.1
L -7.3%H
5.46.2
L 31.0%H
47.5
L 17.5%H
47.5
L 100%H
2.57.5
Malu Paper Mills Ltd. +
 48.4 28.4
L 0.5%H
27.829.8
L 4.6%H
26.731
L 3.7%H
26.231
L 9.7%H
25.635.2
L -3.6%H
1936.5
VIP Clothing Ltd. +
 115.2 14.0
L -1.8%H
13.914.5
L -6.1%H
13.815.2
L -3.8%H
13.315.8
L 20.3%H
11.118.3
L 126.8%H
3.418.3
MIC Electronics Ltd. +
 14.3 0.7
L H
0.60.7
L H
0.60.7
L -40.9%H
0.61.1
L -7.1%H
0.61.3
L 30%H
0.41.3
MMTC Ltd. +
 7,065 47.1
L 2.2%H
45.948.6
L 18.2%H
40.652.6
L 63.8%H
27.252.6
L 140.3%H
19.652.6
L 182.9%H
9.952.6
MPS Ltd. +
 911.0 504.7
L -4.6%H
501.4528.8
L 6.4%H
471547.1
L 13.1%H
438.8547.1
L 34.3%H
341.9547.1
L 64.1%H
154547.1
Navneet Education Ltd. +
 1,959.0 85.6
L -1.7%H
8588.9
L -1.3%H
8591
L 4.1%H
80.491
L 4.1%H
78.495.5
L 4.4%H
4595.5
Nesco Ltd. +
 4,202.9 596.5
L -1.0%H
591.4606
L 0.7%H
585609.9
L -1.1%H
522.0639
L 3.7%H
500639
L -8.1%H
380663.9
Next Mediaworks Ltd. +
 28.4 4.3
L 4.9%H
44.3
L -4.5%H
3.94.7
L -19.8%H
3.95.6
L -11.5%H
3.97.5
L -26.7%H
3.07.9
PAE Ltd. +
 4.4 4.3
L 4.9%H
4.34.3
L 23.2%H
3.64.3
L 123.7%H
2.04.3
L 107.3%H
1.94.3
L 112.5%H
1.74.3
Paramount Communications Ltd. +
 158.4 8.6
L -0.6%H
8.29.0
L 4.2%H
8.29.2
L -0.6%H
8.19.2
L 7.5%H
6.911.9
L 33.3%H
5.011.9
3P Land Holdings Ltd. +
 16.7 9.3
L -4.2%H
8.79.8
L 0.5%H
8.710.0
L -4.6%H
8.610.4
L -5.6%H
8.613.6
L 122.9%H
3.413.6
AMJ Land Holdings Ltd. +
 105.6 25.8
L 0.4%H
2526.4
L 1.2%H
2527.5
L -1.9%H
24.227.5
L 6.2%H
22.831.5
L 36.6%H
12.631.5
Pitti Engineering Ltd. +
 229.1 71.5
L 8.3%H
64.172.2
L 21.4%H
53.172.2
L 8.3%H
53.172.2
L 43.3%H
47.572.2
L 84.4%H
19.172.2
PTL Enterprises Ltd. +
 271.0 41.0
L H
40.841.5
L 1.0%H
40.542.8
L -6.6%H
40.345.0
L -5.0%H
39.248.9
L 18.7%H
23.351.5
Shree Rama Newsprint Ltd. +
 248.6 16.9
L 5.6%H
15.817.3
L 16.6%H
14.218.3
L 14.2%H
13.918.3
L 19.9%H
13.918.3
L 34.3%H
9.818.3
Redington (India) Ltd. +
 7,062.2 181.5
L -1.0%H
180.1184.6
L -0.8%H
180.1202.9
L 17.5%H
154.2202.9
L 34.1%H
124.3202.9
L 57.6%H
59.1202.9
Repro India Ltd. +
 440.6 364.5
L 0.3%H
360.2369
L -2.0%H
360.2379.9
L -2.6%H
344.7408.5
L 2.9%H
343.5429
L -26.4%H
280.5500.9
Ruchira Papers Ltd. +
 172.4 71.1
L -1.3%H
70.472.7
L 10.2%H
6474.7
L 13.8%H
57.674.7
L 26.3%H
56.974.7
L 40.0%H
26.974.7
Sakuma Exports Ltd. +
 110.9 5.2
L -1.0%H
5.25.3
L 1.0%H
5.15.7
L -14.8%H
5.16.4
L -8.8%H
5.18.4
L H
3.29.7
Salora International Ltd. +
 27.5 31.2
L -2.2%H
30.633.5
L 11.0%H
27.133.5
L 20.9%H
25.133.5
L 83.5%H
16.233.5
L 141.9%H
9.533.5
Sambhaav Media Ltd. +
 48.7 2.6
L -3.8%H
2.62.8
L -7.3%H
2.62.9
L -8.9%H
2.42.9
L 30.8%H
2.03.2
L 41.7%H
1.23.2
Sandesh Ltd. +
 530.1 700.3
L 0.4%H
694716.1
L 1.9%H
685.5719
L 5.4%H
664.7746.7
L 22.2%H
505.2767.0
L 24.2%H
371.1767.0
Sanghvi Movers Ltd. +
 446.3 103.1
L -2.1%H
102.5106.1
L -1.0%H
102.3109.8
L -6.0%H
102.3123
L -6.3%H
92.0127
L 10.9%H
42.9127
Seshasayee Paper & Boards ... +
 1,004.4 159.3
L -4.2%H
155.9166.1
L 1.4%H
155.9171.8
L 9.0%H
136.7171.8
L 12.2%H
136.7171.8
L 18.4%H
80184.1
Shreyans Industries Ltd. +
 121.5 87.9
L -3.4%H
86.792.4
L 12.3%H
78.195.5
L 7.7%H
72.195.5
L 5.3%H
72.199.7
L -5.4%H
56.199.7
Sicagen India Ltd. +
 61.5 15.6
L 0.3%H
15.216.5
L 4.0%H
14.816.5
L -4.3%H
13.717.5
L 10.7%H
13.518.0
L 25.4%H
7.518.0
Star Paper Mills Ltd. +
 195.0 125.0
L -2.2%H
124.2129.3
L 6.5%H
117.4132.7
L 14.3%H
105.3132.7
L 27.3%H
97.2132.7
L 12.7%H
60132.7
State Trading Corporation ... +
 574.8 95.8
L -2.0%H
95100.4
L -4.8%H
95109.9
L 29.5%H
73.5109.9
L 18.4%H
72.6109.9
L 129.7%H
28109.9
Sundaram Multi Pap Ltd. +
 61.6 1.3
L -3.7%H
1.31.4
L H
1.31.4
L -10.3%H
1.31.5
L -18.8%H
1.31.8
L -21.2%H
11.9
Talwalkars Better Value Fi... +
 5.2 1.7
L -4.6%H
1.71.7
L -4.6%H
1.71.7
L -13.9%H
1.71.9
L -21.5%H
1.72.2
L 1.8%H
0.95.1
Thomas Cook (India) Ltd. +
 2,025.7 53.6
L -5.9%H
52.759.2
L 18.5%H
4559.2
L 17.2%H
4559.2
L 3.1%H
4059.2
L 11.2%H
22.059.2
TIL Ltd. +
 164.8 164.4
L 0.5%H
164171.4
L -3.0%H
161.3177.4
L -11.7%H
161.3196.5
L 4.8%H
143200
L 5.5%H
89.0200
Tamil Nadu Newsprint And P... +
 971.7 140.4
L -3.7%H
139.1146.1
L 7.8%H
130.7156
L 12.3%H
120.1156
L 24.1%H
111.8156
L -9.9%H
86.5156
TVS Electronics Ltd. +
 302.9 162.4
L -2.7%H
161.3172.0
L -6.9%H
161.3192.3
L 31.6%H
119.9192.3
L 56.3%H
109192.3
L 79.6%H
47.2192.3
Uniphos Enterprises Ltd. +
 580.4 83.5
L -2.2%H
82.686.5
L 1.0%H
82.290
L 2.9%H
76.190
L 34.7%H
61.090
L 27.5%H
30.290
Universal Cables Ltd. +
 475.0 136.9
L -2.1%H
135.5141
L 0.7%H
133.5142.2
L -1.2%H
132.4149
L -5.5%H
125.3165.3
L 4.8%H
67176
V-Guard Industries Ltd. +
 9,669.9 225.2
L 3.1%H
218228.8
L 0.0%H
217.6229.2
L -6.6%H
217.6245.4
L 18.6%H
178.0255
L 11.1%H
149255
Websol Energy Systems Ltd. +
 120.5 39.4
L H
38.940.9
L -3.2%H
38.942.7
L -2.1%H
35.243.8
L 56.0%H
24.251
L 105.7%H
11.551
Weizmann Ltd. +
 83.4 48.3
L 3.3%H
46.648.8
L 4.1%H
45.548.8
L 8.1%H
42.154.7
L 46.1%H
33.168.9
L 145.8%H
1468.9
Williamson Magor & Company... +
 24.4 22.3
L 0.2%H
21.722.9
L -0.5%H
20.922.9
L -7.9%H
20.724.7
L 9.3%H
18.128.6
L 67.3%H
8.228.6
Wonderla Holidays Ltd. +
 1,217.1 215.3
L 1.3%H
209.8221.3
L 7.1%H
201221.3
L 4.0%H
194.6221.3
L 3.4%H
181235
L 4.6%H
105235
West Coast Paper Mills Ltd. +
 1,658.8 251.2
L -4.8%H
242267.5
L 18.8%H
212.6277
L 36.1%H
183.1277
L 46.7%H
164.9277
L 22.3%H
100.1277
Zicom Electronic Security ... +
 7.8 1.9
L -2.6%H
1.91.9
L -2.6%H
1.91.9
L -15.6%H
1.92.2
L -7.3%H
1.92.8
L 35.7%H
0.93.5
PDS Multinational Fashions... +
 1,702.4 653.6
L 0.6%H
651665
L 2.0%H
639665
L 6.1%H
603675
L 54.5%H
390.7675
L 57.9%H
219.0675
Surana Solar Ltd. +
 44.0 9.0
L -0.6%H
8.99.2
L 4.7%H
8.49.2
L -6.3%H
8.410
L 12.6%H
7.914.7
L 47.9%H
5.014.7
Imagicaaworld Entertainmen... +
 69.6 7.9
L -4.8%H
7.98.7
L 26.4%H
6.28.7
L 41.1%H
5.08.7
L 61.2%H
4.88.7
L 135.8%H
2.38.7
Ganesha Ecosphere Ltd. +
 1,387.4 635.6
L -2.3%H
628.7658.4
L 8.0%H
588.1688.5
L 31.7%H
479688.5
L 82.2%H
315.7688.5
L 97.6%H
141.1688.5
Genus Paper & Boards Ltd. +
 201.8 7.9
L -3.1%H
7.88.3
L 9.8%H
7.08.5
L 17.2%H
6.38.5
L 34.2%H
5.38.9
L 70.7%H
2.78.9
Veto Switchgears & Cables ... +
 284.7 149.0
L 1.9%H
139.5153.5
L 5.9%H
139153.5
L 51.0%H
97.5153.5
L 87.7%H
71.6153.5
L 223.1%H
26.3153.5
Navkar Corporation Ltd. +
 625.4 41.6
L -3.3%H
41.243.5
L 5.5%H
39.444.6
L 3.2%H
3644.6
L 21.7%H
32.449.5
L 57.1%H
13.149.5
Salzer Electronics Ltd. +
 190.2 119
L -2.8%H
118.5123.1
L 0.6%H
117.7126
L -2.7%H
112.6127
L -12.2%H
109.2142
L 24.3%H
54.3154.1
Pudumjee Paper Products Ltd. +
 241.6 25.5
L -2.7%H
25.226.4
L 2.4%H
25.128.2
L 18.7%H
20.528.2
L 12.6%H
20.428.2
L 72.5%H
9.628.2
P H Capital Ltd. +
 9.0 29.9
L -2.9%H
29.931.9
L 12.2%H
27.831.9
L 64.3%H
1731.9
L 68.9%H
1731.9
L 39.1%H
9.531.9
Metroglobal Ltd. +
 72.6 58.9
L -2.2%H
56.564
L 13.6%H
51.166
L 13.8%H
49.566
L 24.7%H
43.666
L 35.1%H
26.166
International Travel House... +
 47.3 59.2
L 8.8%H
5462.8
L 11.1%H
51.362.8
L 1.2%H
51.362.8
L 5.5%H
51.371
L -7.0%H
35.672.9
Kanel Industries Ltd. +
 2.3 1.2
L 1.6%H
1.21.2
L 1.6%H
1.21.2
L 13.8%H
1.11.2
L 254.3%H
0.41.2
L 287.5%H
0.21.2
Nirlon Ltd. +
 2,514.3 279
L -1.6%H
276285.0
L 1.1%H
271286.9
L -2.1%H
264.2295
L 4.4%H
240299.1
L 1.8%H
193.6299.1
Rama Paper Mills Ltd. +
 10.9 14.3
L -1.9%H
14.314.8
L 2.1%H
13.815.2
L 0.5%H
12.915.2
L 101.7%H
6.917.8
L 35.5%H
6.117.8
Shree Krishna Paper Mills ... +
 18.4 13.6
L -4.9%H
13.613.6
L -4.9%H
13.614.3
L -35.9%H
13.620.2
L -37.5%H
1221.8
L -49.8%H
1228.4
Walchand Peoplefirst Ltd. +
 19.2 66.2
L 1.9%H
6266.4
L 7.2%H
54.766.6
L 19.4%H
52.469
L 24.9%H
46.669
L 38.2%H
3469
W H Brady & Company Ltd. +
 32.6 127.9
L -3.8%H
126.4130
L -0.1%H
122133
L -0.9%H
122142.5
L -8.4%H
122154
L 33.6%H
73.2195.8
Bombay Cycle & Motor Agenc... +
 18.4 459
L 0.9%H
440.1470.0
L 2.5%H
430470.0
L -3.0%H
430509.8
L -27.7%H
430690
L -35.4%H
422.1787
Muller & Phipps (India) Ltd. +
 2.3 36.5
L 4.9%H
36.536.5
L 0.4%H
34.738.1
L -17.4%H
34.744.0
L 1.3%H
34.755.8
L 44.6%H
22.855.8
Coastal Corporation Ltd. +
 179.4 176.4
L -0.1%H
172.3180
L 3.1%H
171185
L -4.8%H
168.1209.0
L 1.4%H
162.5209.0
L -18.4%H
137290
Shree Bhawani Paper Mills ... +
 11.6 3.3
L -4.9%H
3.33.3
L -4.9%H
3.33.5
L -4.9%H
3.33.5
L -5.9%H
3.23.5
L -14.2%H
3.23.7
Nath Industries Ltd. +
 175.8 92.6
L -1.5%H
9294.8
L -4.8%H
92100.4
L 17.3%H
76110
L 36.1%H
63.2110
L -1.1%H
57.3110
Vapi Enterprise Ltd. +
 6.0 26.3
L -4.9%H
26.326.3
L -13.7%H
26.329
L -18.0%H
26.330.4
L -18.6%H
26.332.3
L -26.5%H
26.345.7
Modern India Ltd. +
 176.8 47.1
L -1.0%H
46.849.9
L -7.6%H
46.752
L -12.9%H
46.754.3
L 18.5%H
35.458.0
L -44.9%H
31.985
K K Fincorp Ltd. +
 3.6 6.4
L -4.7%H
6.46.4
L -18.0%H
6.47.5
L -45.9%H
6.413.0
L 4.4%H
5.513.0
L -52.9%H
5.513.0
Modella Woollens Ltd. +
 1.3 14.5
L -4.8%H
14.514.5
L -4.8%H
14.514.5
L 27.3%H
10.815.2
L 81.5%H
8.415.2
L 19.4%H
7.615.2
Elpro International Ltd. +
 702.5 41.5
L -0.8%H
40.242.3
L 2.4%H
4042.9
L 0.6%H
4045
L 3.6%H
3448
L -5.8%H
28.548
JSL Industries Ltd. +
 13.1 112
L -2.4%H
112112
L 1.8%H
104.5120.8
L 47.4%H
76120.8
L 37.8%H
72.4120.8
L 42.6%H
67120.8
Kaycee Industries Ltd. +
 18.6 2,931.3
L -0.4%H
2800.12980
L 3.4%H
2756.12980
L 8.9%H
26652980
L 7.0%H
26503000.0
L -3.9%H
23773218.0
Delton Cables Ltd. +
 31.1 36
L 0.3%H
34.637.0
L -0.6%H
34.538
L -9.0%H
3441
L 18.4%H
3056.9