Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Enterprises Ltd. |
|
266,387.1
|
2,257.2
|
Low
 0.5%
High
2236.5
2263
|
Low
 2.4%
High
2138.3
2290.7
|
Low
 3.1%
High
2025
2290.7
|
Low
 5.5%
High
1906.2
2421.0
|
Low
 61.9%
High
1332.8
2421.0
|
AMD Industries Ltd. |
|
80.3
|
41.9
|
Low
 0.2%
High
41.9
41.9
|
Low
 -4.1%
High
41.3
44.6
|
Low
 -14.6%
High
39.6
53.3
|
Low
 -16.7%
High
37.5
67.6
|
Low
 37.2%
High
25.4
67.6
|
Antarctica Ltd. |
|
16.3
|
1.1
|
Low
High
1
1.1
|
Low
High
1
1.1
|
Low
 -8.7%
High
1
1.3
|
Low
 -32.3%
High
1
1.7
|
Low
 40%
High
0.6
3.4
|
Ausom Enterprise Ltd. |
|
84.8
|
62.3
|
Low
 -1.2%
High
62.2
64.4
|
Low
 -1.4%
High
59.9
66
|
Low
 -7.8%
High
55.1
71.8
|
Low
 -11.6%
High
55.1
94.4
|
Low
 -24.0%
High
55.1
118
|
Ballarpur Industries Ltd. |
|
187.6
|
1.5
|
Low
 3.6%
High
1.5
1.5
|
Low
 20.8%
High
1.2
1.5
|
Low
 -3.3%
High
1.2
1.7
|
Low
 20.8%
High
1.1
2
|
Low
 -9.4%
High
1
2.7
|
Balmer Lawrie & Company Ltd. |
|
1,848.6
|
108.1
|
Low
 -0.1%
High
108.1
108.7
|
Low
 -1.0%
High
107.1
110.3
|
Low
 -6.7%
High
103.4
116.2
|
Low
 -10.1%
High
103.4
132.5
|
Low
 -22.7%
High
103.4
145.0
|
Bartronics India Ltd. |
|
14.1
|
4.2
|
Low
 3.8%
High
4.2
4.2
|
Low
 -1.2%
High
3.9
4.3
|
Low
 -14.4%
High
3.5
5
|
Low
 -29.7%
High
3.5
7.1
|
Low
 6.4%
High
2.7
11.0
|
Beardsell Ltd. |
|
58.3
|
15.6
|
Low
 -3.4%
High
15.6
15.8
|
Low
 -2.2%
High
14.7
16.9
|
Low
 2.0%
High
13.9
18.3
|
Low
 -14.3%
High
13.5
18.9
|
Low
 15.2%
High
11.4
23.5
|
Centum Electronics Ltd. |
|
515.6
|
400.2
|
Low
 0.7%
High
394
406
|
Low
 -2.6%
High
393.6
418
|
Low
 -12.8%
High
393.6
466
|
Low
 -19.1%
High
392
535
|
Low
 -14.9%
High
390
659.9
|
Compuage Infocom Ltd. |
|
134.5
|
20.7
|
Low
 0.5%
High
20.7
21.0
|
Low
 -8.4%
High
20.3
24.5
|
Low
 -25.5%
High
20.3
28.1
|
Low
 -39.6%
High
20.3
36.8
|
Low
 -37.0%
High
20.3
47.2
|
Container Corporation of I... |
|
39,354.3
|
645.9
|
Low
 3.5%
High
641.6
661.8
|
Low
 4.1%
High
585.1
661.8
|
Low
 0.5%
High
585.1
664.9
|
Low
 -5.5%
High
554
718
|
Low
 -7.0%
High
554
754.4
|
Cosmo Films Ltd. |
|
2,627.5
|
963.9
|
Low
 0.0%
High
961.1
977.4
|
Low
 -6.9%
High
960
1027.6
|
Low
 -20.4%
High
882.1
1221.3
|
Low
 -27.9%
High
882.1
1428
|
Low
 46.3%
High
650
1428
|
Cyber Media (India) Ltd. |
|
25.5
|
16.3
|
Low
 -0.9%
High
16.1
17.0
|
Low
 -5.0%
High
16.1
18.4
|
Low
 -7.1%
High
15.8
20.2
|
Low
 -52.6%
High
15.8
36.0
|
Low
 43.2%
High
8.6
48.4
|
DB Corp Ltd. |
|
1,378.9
|
77.9
|
Low
 -0.1%
High
77.4
78.5
|
Low
 2.5%
High
74.1
78.5
|
Low
 -4.4%
High
72.6
84.7
|
Low
 -13.9%
High
72.6
99.6
|
Low
 -30.2%
High
72.6
120
|
Delta Corp Ltd. |
|
4,596.8
|
172
|
Low
 2.1%
High
169
174.8
|
Low
 -3.3%
High
165.1
191
|
Low
 -17.1%
High
162.1
207.1
|
Low
 -46.9%
High
162.1
339.7
|
Low
 -11.9%
High
162.1
339.7
|
Emmbi Industries Ltd. |
|
144.4
|
81.6
|
Low
 0.4%
High
79
82.4
|
Low
 2.6%
High
78.5
82.4
|
Low
 -12.6%
High
76.5
97.2
|
Low
 -20.2%
High
76.5
118.7
|
Low
 -18.3%
High
76.5
131.9
|
Engineers India Ltd. |
|
3,361.0
|
59.8
|
Low
 1.1%
High
59.1
59.9
|
Low
 3.2%
High
56.6
60.7
|
Low
 -2.1%
High
56
65.3
|
Low
 -11.7%
High
56
71.3
|
Low
 -25.8%
High
56
82.5
|
EPL Ltd. |
|
4,956.0
|
156.9
|
Low
 1.6%
High
153.8
158.1
|
Low
 -0.7%
High
147.4
160.0
|
Low
 -7.6%
High
147.2
178.4
|
Low
 -16.3%
High
147.2
198
|
Low
 -43.9%
High
147.2
281.9
|
Ester Industries Ltd. |
|
1,047.8
|
125.7
|
Low
 0.0%
High
120.2
126.7
|
Low
 -0.8%
High
118.9
130.9
|
Low
 -9.5%
High
113
159.8
|
Low
 -13.8%
High
113
187.5
|
Low
 -7.0%
High
109.7
187.5
|
Hind Rectifiers Ltd. |
|
287.2
|
173.4
|
Low
 -1.2%
High
173
173.5
|
Low
 -2.5%
High
173
185
|
Low
 -6.3%
High
154
189.9
|
Low
 -18.2%
High
154
235.0
|
Low
 10.1%
High
144
288
|
Hitech Corporation Ltd. |
|
381.7
|
222.3
|
Low
 -0.4%
High
221
223.1
|
Low
 -4.9%
High
221
237.4
|
Low
 -4.4%
High
212.6
287.6
|
Low
 -30.5%
High
212.6
322.8
|
Low
 -3.8%
High
181.6
338
|
Hindustan Media Ventures Ltd. |
|
376.8
|
51.2
|
Low
 -0.6%
High
51.2
51.6
|
Low
 -2.2%
High
47.8
53.9
|
Low
 -10.9%
High
47.8
59.1
|
Low
 -27.6%
High
47.8
78.5
|
Low
 -41.4%
High
47.8
96.5
|
HT Media Ltd. |
|
446.9
|
19.2
|
Low
High
19.2
19.4
|
Low
 -2.0%
High
18.8
20.6
|
Low
 -22.3%
High
18.5
24.9
|
Low
 -44.1%
High
18.5
36.5
|
Low
 -30.8%
High
18.5
39.2
|
Yaari Digital Integrated S... |
|
296.6
|
33.2
|
Low
 -3.9%
High
32.9
34.3
|
Low
 5.1%
High
31.5
39.0
|
Low
 -1.6%
High
26.2
39.0
|
Low
 -42.9%
High
26.2
63.5
|
Low
 -67.6%
High
26.2
117.7
|
India Motor Parts & Access... |
|
970.4
|
777.6
|
Low
 -0.2%
High
771.1
786.4
|
Low
 0.3%
High
761.1
786.5
|
Low
 -1.6%
High
760
822.4
|
Low
 -0.8%
High
740.3
861.2
|
Low
 0.3%
High
706.4
920
|
Infomedia Press Ltd. |
|
18.6
|
3.7
|
Low
 -1.3%
High
3.6
3.7
|
Low
 -5.1%
High
3.6
3.9
|
Low
 -17.8%
High
3.6
4.5
|
Low
 -30.2%
High
3.6
5.5
|
Low
 -8.6%
High
3.2
6.4
|
Andhra Paper Ltd. |
|
1,308.6
|
329.1
|
Low
 -0.1%
High
328.3
334.8
|
Low
 4.9%
High
305.1
339.8
|
Low
 -3.0%
High
282
345.6
|
Low
 -1.1%
High
282
375
|
Low
 23.5%
High
205.2
375
|
Jagran Prakashan Ltd. |
|
1,310.4
|
49.7
|
Low
 -0.5%
High
49.7
50
|
Low
 0.5%
High
48.9
51
|
Low
 -13.6%
High
47.1
57.7
|
Low
 -26.9%
High
47.1
76.8
|
Low
 -24.2%
High
47.1
82
|
JIK Industries Ltd. |
|
3.6
|
0.5
|
Low
 -9.1%
High
0.5
0.5
|
Low
 -9.1%
High
0.5
0.5
|
Low
 -28.6%
High
0.5
0.8
|
Low
 -41.2%
High
0.5
0.9
|
Low
 -33.3%
High
0.4
1.2
|
Jindal Poly Films Ltd. |
|
4,267.2
|
974.6
|
Low
 -0.6%
High
971.5
986.3
|
Low
 -2.8%
High
968.3
1037.7
|
Low
 -13.9%
High
903
1137.2
|
Low
 -15.1%
High
880
1229.5
|
Low
 10.6%
High
864.6
1449
|
JK Paper Ltd. |
|
5,132.9
|
303
|
Low
 0.0%
High
300.9
305.3
|
Low
 -1.6%
High
291.2
314.9
|
Low
 -10.2%
High
267.1
349.9
|
Low
 -8.3%
High
267.1
387.4
|
Low
 32.8%
High
192
387.4
|
Jumbo Bags Ltd. |
|
19.6
|
23.4
|
Low
 -6.0%
High
23.4
23.4
|
Low
 -2.1%
High
21.2
25
|
Low
 -1.5%
High
19.5
26.3
|
Low
 0.2%
High
19.5
31.7
|
Low
 50.0%
High
13.0
31.7
|
Kothari Products Ltd. |
|
255.3
|
85.6
|
Low
 -0.5%
High
85.6
85.6
|
Low
 2.0%
High
82.9
88.3
|
Low
 -12.6%
High
76.2
100.0
|
Low
 -33.8%
High
76.2
140.5
|
Low
 -20.3%
High
75.7
159.8
|
Magnum Ventures Ltd. |
|
43.1
|
11.5
|
Low
 -0.9%
High
11.3
11.7
|
Low
 -4.2%
High
11.2
12.3
|
Low
 -20.2%
High
11
14.9
|
Low
 -5.4%
High
10.5
16.9
|
Low
 37.1%
High
6.8
16.9
|
Malu Paper Mills Ltd. |
|
54.0
|
31.7
|
Low
 1.4%
High
31.1
31.7
|
Low
 2.1%
High
30.6
32.9
|
Low
 0.3%
High
28.3
32.9
|
Low
 -13.4%
High
28.3
41.7
|
Low
 -6.5%
High
25.8
44
|
Manugraph India Ltd. |
|
37.1
|
12.2
|
Low
 -3.2%
High
12.2
12.2
|
Low
 -4.3%
High
11.8
13.8
|
Low
 -8.3%
High
11.7
15.5
|
Low
 -15.9%
High
11.7
18.5
|
Low
 -16.4%
High
10.7
23.2
|
MIC Electronics Ltd. |
|
331.1
|
15.0
|
Low
 0.7%
High
14.4
15.2
|
Low
 -2.3%
High
14.2
15.6
|
Low
 -10.8%
High
14
17.5
|
Low
 -12.6%
High
13.9
19.7
|
Low
 1050%
High
13.9
38.3
|
MMTC Ltd. |
|
5,940
|
39.6
|
Low
 -2.6%
High
39.5
40.9
|
Low
 3.0%
High
37.8
43
|
Low
 -2.9%
High
31
43
|
Low
 -17.1%
High
31
55.3
|
Low
 -26.6%
High
31
64.7
|
Media Matrix Worldwide Ltd. |
|
962.8
|
8.5
|
Low
 -3.3%
High
8.5
8.8
|
Low
 -3.7%
High
8.5
9.4
|
Low
 -16.0%
High
7.9
10.6
|
Low
 -36.2%
High
7.9
14.3
|
Low
 3.0%
High
5.4
20.1
|
MPS Ltd. |
|
1,242.1
|
726.1
|
Low
 0.2%
High
718.8
728.3
|
Low
 3.4%
High
701.0
764.6
|
Low
 1.9%
High
650.9
764.6
|
Low
 16.3%
High
515
764.6
|
Low
 18.8%
High
515
807.8
|
Nahar Poly Films Ltd. |
|
924.5
|
376
|
Low
 1.3%
High
372
382
|
Low
 5.8%
High
344.2
391.8
|
Low
 -7.3%
High
293.9
409.2
|
Low
 -33.8%
High
293.9
585
|
Low
 117.9%
High
166
597.9
|
Navneet Education Ltd. |
|
2,205.6
|
97.5
|
Low
 0.5%
High
97
98.1
|
Low
 3.7%
High
93
98.9
|
Low
 0.5%
High
84.8
98.9
|
Low
 -0.5%
High
83
111.5
|
Low
 -0.2%
High
81
121.6
|
Next Mediaworks Ltd. |
|
35.5
|
5.3
|
Low
 2.9%
High
5.3
5.3
|
Low
High
4.9
5.4
|
Low
 -9.4%
High
4.8
6
|
Low
 -1.9%
High
4.8
8.5
|
Low
 -11.7%
High
4
11.5
|
Orient Press Ltd. |
|
62.9
|
62.9
|
Low
 1.9%
High
62.9
62.9
|
Low
 -2.2%
High
61.3
65.2
|
Low
 -6.2%
High
58.5
69.9
|
Low
 -16.3%
High
58.5
76.8
|
Low
 -22.2%
High
53.1
101
|
Orient Paper & Industries ... |
|
513.5
|
24.2
|
Low
 -0.2%
High
24.2
24.5
|
Low
 1.7%
High
23.3
25.1
|
Low
 -5.3%
High
19.8
25.8
|
Low
 -31.7%
High
19.8
37.6
|
Low
 -20.7%
High
19.8
39.4
|
Huhtamaki India Ltd. |
|
1,277.1
|
169.1
|
Low
 0.2%
High
168.5
171.9
|
Low
 -0.4%
High
162.9
173.5
|
Low
 -2.2%
High
152.4
174
|
Low
 -1.9%
High
152.4
208.4
|
Low
 -43.8%
High
148.4
328
|
Polyplex Corporation Ltd. |
|