1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 447 stocks with an average market capitalization of 1857 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 249:198 and a Sector score of 53.2.

The Commercial Services & Supplies Sector rose by 34.22% over the quarter, while the Nifty50 changed -0.36%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    53.2 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    249/198

  • No. of Companies
    447
  • Avg. Market Cap
    1,857
  • Price to Earning Ratio
    39.07
  • Price to Earning Growth Ratio
    3.07
  • Price to Book Ratio
    6.20
  • Return on Equity
    20.19
  • Return on Capital Employed
    15.39
  • Return on Assets
    11.94
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    16.06 %
  • Net Profit Growth Qtr YoY %
    -42.54 %
  • Net Profit Growth Qtr QoQ %
    -55.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.33 %
    17
    85
    148
    195
    113
    13
  • Week Change % 3.78 %
    81
    75
    76
    107
    93
    125
  • Month Change % 7.00 %
    182
    76
    39
    53
    54
    165
  • Qtr Change % 34.22 %
    243
    30
    19
    26
    32
    217
  • Year Change % 23.90 %
    343
    16
    12
    10
    11
    161
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
426,947.1 3,154.6
L  0.1% H
3140.1 3190
L  3.5% H
3026.8 3219.7
L  7.2% H
2928.3 3245
L  47.1% H
2161.1 3245
L  25.2% H
1753 3245
L  36.9% H
1753 3629.7
L  131.1% H
986.4 4062.1
L  3922.2% H
56.6 4062.1
AMD Industries
85.3 44.5
L  -1.1% H
44.5 45.9
L  -4.6% H
44.5 47.2
L  -3.5% H
43.5 48.9
L  3.2% H
42.2 51
L  -18.2% H
33.8 68.1
L  -35.2% H
33.8 98
L  42.9% H
25.4 106.0
L  63.1% H
8.1 106.0
Antarctica
11.9 0.8
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  -10.5% H
0.7 0.9
L  -34.8% H
0.6 1.3
L  28.3% H
0.6 2.5
L  -3.8% H
0.6 3.4
L  -18.9% H
0.4 3.4
Ausom Enterprise
170.6 125.2
L  0.0% H
122.3 125.3
L  7.1% H
114.9 127.7
L  5.4% H
111 127.7
L  15.5% H
109.0 164.9
L  17.5% H
93 178
L  105.1% H
59.3 186.4
L  21.0% H
53.9 186.4
L  496.2% H
18 186.4
Avio Smart Market Stack
216.2 7.1
L  -0.8% H
7.1 7.3
L  -0.4% H
6.9 7.3
L  -5.6% H
6.9 8.4
L  -18.5% H
6.9 9.6
L  -49.1% H
6.9 17.6
L  -42.3% H
6.9 28.8
L  94.5% H
2.7 28.8
L  -48.9% H
0.5 28.8
Beardsell
109.8 27.9
L  -2.5% H
27 29.4
L  1.1% H
27 30
L  -5.3% H
27 33.1
L  3.1% H
23.5 33.1
L  -7.5% H
20.0 38.6
L  -6.5% H
20.0 58.9
L  101.1% H
11.4 58.9
L  43.2% H
5.8 99.8
Centum Electronics
5,479.7 3,712.8
L  1.7% H
3650.1 3740
L  5.7% H
3500 3809
L  2.4% H
3447 3916
L  29.7% H
2682 3916
L  56.9% H
2044.2 3916
L  165.1% H
1140.3 3916
L  640.2% H
390 3916
L  602.1% H
175.4 3916
ABREL
15,860.8 1,420
L  -0.5% H
1407 1435
L  5% H
1360.9 1452
L  14.5% H
1245 1470
L  0.7% H
1155 1598
L  -36.5% H
1080.1 2237
L  49.3% H
905.1 3140
L  99.2% H
588 3140
L  109.3% H
218.6 3140
Compuage Infocom
9.8 1.1
L  -5% H
1.1 1.3
L  -8.1% H
1.1 1.3
L  -16.2% H
1.1 1.4
L  -4.2% H
1.1 1.5
L  -53.7% H
0.9 3.0
L  -91.0% H
0.9 14.3
L  -96.4% H
0.9 47.2
L  -96.2% H
0.9 65
Cosmo First
2,227.0 848.4
L  2.6% H
822.6 858.8
L  4.6% H
811.6 858.8
L  16% H
733 874.8
L  26.0% H
654.5 874.8
L  -24.9% H
560.8 1178
L  29.7% H
451.5 1307.2
L  18.2% H
451.5 1428
L  273.2% H
108.0 1428
Cyber Media
33.1 16
L   H
15.5 16
L  -1.7% H
15.4 16.5
L  -5.9% H
15.4 17.9
L  4.9% H
15.0 21.4
L  -0.1% H
11.3 22.8
L  10.8% H
11.0 41.4
L  23.2% H
8.1 45.5
L  102.5% H
1.9 45.5
DB Corp
3,837.1 215.3
L  3.3% H
209.7 224.2
L  9.0% H
196.3 228.0
L  4.0% H
188.1 228.0
L  3.6% H
188.1 245
L  -20.9% H
184.5 287.9
L  16.6% H
183 403.9
L  93.2% H
72.6 403.9
L  -43.3% H
58 447.7
Emmbi Industries
180.5 93.8
L  4.2% H
90.0 93.8
L  6.5% H
86 94
L  10.9% H
85.3 112.7
L  6.9% H
79.2 112.7
L  -15.0% H
60.3 117
L  8.5% H
60.3 178.0
L  -19.6% H
60.3 178.0
L  -14.3% H
40 262.1
Engineers India
12,927.0 230
L  -0.2% H
227.1 231.9
L  -2.2% H
226.2 241.3
L  -2.6% H
226.2 265
L  4.6% H
213 267
L  -6.9% H
163.6 267
L  81.5% H
116.5 303.9
L  195.6% H
56 303.9
L  121.8% H
49.2 303.9
EPL
7,611.2 237.6
L  -0.3% H
236.9 241.0
L  1.6% H
232.9 243.0
L  4.7% H
223.2 246.9
L  1.4% H
203.9 246.9
L  0.5% H
176.4 246.9
L  7.7% H
169.6 289.9
L  -7.3% H
147 289.9
L  125.0% H
78.8 318.6
Ester Industries
928.2 89
L  0.5% H
88 90.0
L  0.8% H
86.7 91.9
L  -1.2% H
86.7 95.9
L  -2.8% H
84.5 105.9
L  -28.2% H
68.6 132.5
L  -17.2% H
68.6 178
L  -38.2% H
68.6 190
L  79.4% H
22.4 190
Future Mkt Networks
63.7 9.5
L  -2.8% H
9.5 10
L  -4.8% H
9.5 10.6
L  -10.2% H
9.5 11.5
L  6.5% H
8.3 13.0
L  -42.8% H
6.7 17.5
L  103.0% H
4.7 28.2
L  -49.0% H
3.8 28.2
L  -65.9% H
3.8 199.8
Hind Rectifiers
4,576.3 1,331.4
L  4.5% H
1276 1399
L  29.9% H
1015.3 1399
L  17.2% H
1001 1399
L  57.4% H
797.6 1399
L  102.2% H
565.2 1399
L  805.0% H
138 1399
L  1477.9% H
72 1399
L  3389.9% H
36.1 1399
Hitech Corporation
553.1 322
L  1.2% H
317 323.0
L  3.3% H
311.1 333.9
L  4.2% H
295.1 333.9
L  123.5% H
130 333.9
L  56.5% H
112 333.9
L  42.0% H
112 351.4
L  38.6% H
112 351.4
L  106.1% H
40.1 351.4
Hindustan Media
669.3 90.9
L  2% H
89.2 91.5
L  3.8% H
85.7 92
L  10.3% H
81.2 92
L  29.7% H
62 92
L  0.8% H
55.2 100
L  45.0% H
55.2 128.0
L  2.1% H
41.3 128.0
L  -66.6% H
35 314
AGI Greenpac
4,545.0 702.5
L  1.1% H
690 706.6
L  2.8% H
681 722.4
L  6.4% H
657.5 748
L  24.2% H
552.5 748
L  -13.5% H
465 1009
L  14.4% H
465 1307.9
L  178.3% H
178.3 1307.9
L  135.4% H
32.7 1307.9
HT Media
624.9 26.9
L  -2.0% H
26.6 28
L  11.6% H
24.4 28
L  19.7% H
21.1 28
L  16.4% H
20.5 28
L  27.1% H
17.5 28.6
L  28.8% H
15.1 36.9
L  1.3% H
14.8 39.2
L  -66.6% H
7.6 118.4
Indiabulls
7,244.9 31.1
L  -1.6% H
31.0 32.2
L  10.3% H
28.5 32.5
L  30.8% H
23.1 32.5
L  120.6% H
14.1 32.5
L  107.2% H
8.9 32.5
L  172.8% H
6.7 32.5
L  -71.4% H
6.7 117.7
L  13.9% H
6.7 785
India Motor Parts & Acc
1,392.9 1,116.1
L  -0.3% H
1075.8 1122
L  -0.4% H
1075.8 1168
L  2.0% H
1047.3 1238.9
L  11.0% H
992.2 1238.9
L  -3.0% H
928 1238.9
L  42.6% H
749.0 1500
L  44.9% H
576 1500
L  124.8% H
366.8 1500
Infomedia Press
27.9 5.6
L  -0.9% H
5.5 5.8
L  -6.7% H
5.3 6.0
L  -4.2% H
5.3 6.3
L  -9.8% H
5.1 7.0
L  -22.9% H
4.5 8.1
L  13.3% H
4.4 9.9
L  26.1% H
3.2 9.9
L  3.7% H
2 9.9
Andhra Paper
1,244.4 62.6
L  0.4% H
61.8 63.0
L  2.9% H
60.5 63.5
L  1.3% H
60.4 65.3
L  -7.0% H
60.2 70.2
L  -23.8% H
58 86.9
L  -24.4% H
58 135.0
L  23.7% H
41.0 135.0
L  3.6% H
22.4 135.0
Jagran Prakashan
1,371.7 63.0
L  -0.5% H
62.9 63.8
L  -0.6% H
62.7 64.7
L  -1.2% H
62.5 66.7
L  -7.4% H
61.4 78.9
L  -12.6% H
59.5 78.9
L  -28.1% H
59.5 129.5
L  -6.0% H
47.1 129.5
L  -65.0% H
32.1 213.1
Jindal Poly Films
2,988.9 682.6
L  1.0% H
672.6 693.4
L  4.8% H
660.2 747.6
L  -7.7% H
606 749.7
L  -5.9% H
606 775
L  14.6% H
365 1026.5
L  6.5% H
365 1150
L  -31.2% H
365 1449
L  58.4% H
150 1449
JK Paper
6,800.4 375.1
L  0.1% H
374 379.0
L  5.8% H
353 380
L  5.2% H
339.4 380
L  0.6% H
339.4 401.5
L  -4.8% H
304.9 444.8
L  21.2% H
275.8 638.8
L  70.9% H
192 638.8
L  560.9% H
52.6 638.8
Jumbo Bag
56.9 68
L  0.5% H
67 68.8
L  18.8% H
59.3 70
L  20.9% H
54.2 70
L  8.0% H
54 70
L  0.4% H
49.1 105
L  185.2% H
22.8 105
L  314.9% H
13.0 105
L  617.3% H
6.3 105
Kokuyo Camlin
867.4 86.5
L   H
85.9 87.2
L  1.3% H
85.8 88.5
L  -0.9% H
84.8 92.8
L  -3.7% H
80.3 98.8
L  -27.7% H
71.1 128
L  -31.0% H
71.1 230.9
L  18.5% H
50.5 230.9
L  5.0% H
34.1 230.9
Kothari Products
408.5 68.4
L  0.8% H
67.9 69.1
L  1.5% H
66.5 71.5
L  -2.5% H
66.5 73.5
L  0.5% H
66.5 81.7
L  -20.8% H
58 109
L  34.0% H
51 113.9
L  14.5% H
37.9 113.9
L  -18.2% H
14.4 124
Magnum Ventures
132.3 19.3
L  1.6% H
18.1 19.6
L  -0.3% H
18.1 20.3
L  -1.9% H
18.1 20.8
L  -11.4% H
18.1 22.4
L  -23.0% H
16.3 30.3
L  -41.7% H
16.3 77.8
L  98.0% H
6.5 77.8
L  487.8% H
2.3 77.8
Malu Paper Mills
51.8 30.4
L  -1.0% H
30 31.1
L  -1.6% H
29.9 32
L  -6.8% H
29.9 33.3
L  -9.0% H
29.9 35.7
L  -27.6% H
27 45.6
L  -6.3% H
27 69.9
L  -17.1% H
25.5 69.9
L  124.8% H
13 69.9
MIC Electronics
909.8 37.8
L  -0.3% H
37.5 38.1
L  2.3% H
36 38.1
L  -11.4% H
36 43.6
L  -7.2% H
36 57.6
L  -29.2% H
30.0 83.0
L  58.6% H
22.9 114.8
L  2803.8% H
10.9 114.8
L  144.3% H
0.4 114.8
MMTC
9,649.5 64.3
L  -0.3% H
63.8 64.7
L  1.4% H
63.4 66.9
L  -8.4% H
62.7 78.4
L  6.3% H
60.3 78.4
L  -6.1% H
50.1 78.4
L  87.8% H
32.8 131.8
L  22.2% H
26.3 131.8
L  104.7% H
9.9 131.8
MPS
3,528.1 2,062.5
L  2.8% H
2000 2088.5
L  5.8% H
1951 2088.5
L  13.8% H
1788 2088.5
L  12.3% H
1600 2088.5
L  -29.3% H
1336.1 2947.1
L  78.7% H
1078.8 3079
L  213.8% H
515 3079
L  178.0% H
154 3079
Navneet Education
3,305.8 149.4
L  -0.7% H
149.0 153.0
L  1.4% H
147.4 156
L  2.4% H
137 156
L  10.3% H
135.8 162.6
L  -0.2% H
121.5 168.5
L  14.0% H
121.5 179.1
L  52.8% H
81 179.1
L  52.6% H
45 193.5
Next Mediaworks
27.0 4.0
L  0.3% H
3.9 4.0
L  1.3% H
3.7 4.2
L  2.0% H
3.7 4.2
L  -7.6% H
3.7 5.5
L  -37.7% H
3.4 8.5
L  -19.2% H
3.4 12.8
L  -29.7% H
3.4 12.8
L  -81.6% H
3.0 29.2
Orient Press
72 72
L  1.2% H
71.0 72.9
L  7.4% H
67.1 74.9
L  18.7% H
59.1 74.9
L  16.7% H
57.1 75.7
L  -18.3% H
53.7 102
L  11.9% H
53.7 163.4
L  -18.0% H
53.1 163.4
L  -0.7% H
53.1 449.6
Orient Paper
359.4 16.9
L  0.2% H
16.6 17.1
L  2.7% H
16.5 17.1
L  -4.4% H
16.4 18.2
L  -10.4% H
16.4 20.3
L  -42.2% H
13.3 30.9
L  -58.5% H
13.3 62.2
L  -43.3% H
13.3 62.2
L  -72.9% H
12.1 181.9
Huhtamaki
1,756.0 232.5
L  4.6% H
225.1 237.5
L  14.2% H
203.0 237.5
L  32.5% H
169.7 237.5
L  25.4% H
158.2 237.5
L  0.4% H
148.6 272.7
L  -20.9% H
148.6 451.9
L  -26.3% H
148.4 451.9
L  -21.0% H
148.4 451.9
Polyplex Corporation
3,354.1 1,068.5
L  -0.1% H
1064.9 1077
L  4.8% H
1011.1 1095
L  16.9% H
913.7 1095
L  21.4% H
842.8 1095
L  -6.1% H
740 1179.9
L  -17.2% H
740 1478.7
L  -29.0% H
740 2870.2
L  274.0% H
265 2870.2
PTL Enterprises
526.7 39.8
L  0.1% H
39.8 40.4
L  -3.0% H
39.5 41.8
L  -3.1% H
39.5 43.8
L  3.0% H
36.6 43.8
L  -4.1% H
36.1 43.8
L  18.2% H
32.1 54.1
L  56.8% H
21.2 54.1
L  -38.0% H
11.6 89
Shree Rama Newsprint
421.3 28.6
L  -1.4% H
28.5 29.9
L  0.2% H
28.3 30.0
L  -4.2% H
27.9 30.5
L  -18.5% H
27.9 36.5
L  -10.6% H
27.1 42
L  125.8% H
12.1 44.8
L  38.0% H
10.4 44.8
L  11.8% H
9.8 44.8
Redington
21,850.6 279.5
L  -1.0% H
278.2 284.0
L  4.1% H
268.5 288.2
L  15.1% H
242.4 291.2
L  24.4% H
208.1 291.2
L  -9.7% H
191.3 314.4
L  53.4% H
136.2 334.8
L  67.3% H
109.4 334.8
L  444.8% H
29.6 334.8
Repro
542.5 378.2
L  2.2% H
370.0 385.0
L  3.8% H
360.2 385.0
L  3.9% H
356 387.6
L  5% H
340.0 393
L  -33.8% H
307.1 590.2
L  -50.3% H
307.1 980
L  4.2% H
307.1 980
L  -18.5% H
280.5 980
Semac Construction
99.5 319.1
L  -2.3% H
310.4 319.1
L  -1.8% H
310.4 334.2
L  -6.5% H
310.4 365
L  19% H
272.5 411.6
L  -42.2% H
205 568.9
L  -80.3% H
205 3484.9
L  -54.4% H
205 3484.9
L  -60.5% H
205 3484.9
Ruchira Papers
311.2 104.3
L  0.7% H
103.6 104.7
L  1.9% H
102.5 107
L  -4.0% H
100.4 114.8
L  -9.2% H
100.4 128.0
L  -25.4% H
95.2 173
L  -6.0% H
95.2 173
L  15.2% H
63.4 173
L  52.9% H
24.5 198
Sakuma Exports
271.2 1.7
L  -0.6% H
1.7 1.8
L  2.4% H
1.7 1.8
L  -10.4% H
1.7 2.0
L  -14.4% H
1.7 2.1
L  -41.0% H
1.1 3.1
L  -39.1% H
1.1 10.3
L  -39.1% H
1.1 10.3
L  29.1% H
0.6 10.3
Sambhaav Media
118.7 6.2
L  2.0% H
6.1 6.4
L  0.2% H
5.6 6.9
L  -4.2% H
5.6 7.3
L  -10.5% H
5.6 7.5
L  -12.4% H
5.1 11.5
L  110.5% H
2.9 11.5
L  63.4% H
2.3 11.5
L  -3.0% H
1.2 16.7
Sandesh
739.5 977
L  -0.5% H
965.1 984
L  0.2% H
965.1 1005
L  2.3% H
953 1025
L  0.1% H
908.8 1148.9
L  -15.0% H
811 1438.5
L  2.0% H
811 2058.3
L  6.7% H
632.7 2058.3
L  16.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,381.9 219.1
L  0.5% H
218 219.7
L  -1.2% H
215.1 232.6
L  -3.3% H
210.0 233.5
L  -16.8% H
210.0 280.8
L  -26.2% H
210.0 301.7
L  -23.7% H
210.0 421.9
L  1.5% H
133.6 421.9
L  255.3% H
59.6 421.9
Shree Rama Multi-Tech
569.0 42.6
L  0.6% H
42.4 43.0
L  0.3% H
42 44.3
L  1.0% H
42 48.1
L  -14.2% H
39.4 52.1
L  -0.4% H
39.4 72.0
L  158.4% H
15.9 72.0
L  241.0% H
8.2 72.0
L  341.8% H
2.8 72.0
Shreyans Industries
192.3 139.1
L  0.3% H
137.5 143.0
L  0.7% H
135.2 143.0
L  -4.8% H
133 151.2
L  -14.2% H
131.5 183.0
L  -38.0% H
122 250
L  -29.5% H
122 347
L  19.0% H
79.6 347
L  132.2% H
49.2 347
Standard Industries
104.2 16.2
L  1.3% H
15.9 16.6
L  0.6% H
15.6 16.8
L  3.4% H
15 16.8
L  5.8% H
14.4 17.5
L  -16.2% H
11.7 21.7
L  -31.8% H
11.7 38.9
L  -4.4% H
11.5 40.8
L  -23.6% H
7.9 40.8
Star Paper Mills
217.0 139.0
L  -0.1% H
139 141.7
L  -0.6% H
136 143.0
L  1.4% H
135 144.5
L  -6.0% H
130 149
L  -21.0% H
119.1 188.8
L  -18.9% H
119.1 288
L  -13.1% H
115 288
L  176.4% H
48.3 318.6
State Trading Corp
727.5 121.3
L  0.1% H
120.2 122.5
L  2.2% H
119.2 125.9
L  -2.5% H
118.2 150
L  5.1% H
112.1 150
L  -13.0% H
97.0 150.7
L  50.2% H
80 252
L  3.4% H
65.5 252
L  6.5% H
28 299
Sundaram Multi Pap
60.7 1.3
L  1.6% H
1.3 1.3
L  1.6% H
1.2 1.3
L  -5.2% H
1.2 1.4
L  -11.7% H
1.2 1.7
L  -41.0% H
1.1 2.4
L  -41.8% H
1.1 4.2
L  -45.5% H
1.1 5.8
L  -70.9% H
1 6
Swan Corp
9,899.0 315.8
L  0.3% H
314.7 319.1
L  0.1% H
314.1 325.4
L  -0.1% H
309.4 345.8
L  -4.9% H
303.1 382.2
L  -37.1% H
295.7 526.7
L  36.9% H
214.3 809.8
L  117.7% H
113.7 809.8
L  408.1% H
58.8 809.8
Tamil Nadu Newsprint
1,001.1 144.7
L  0.6% H
143.5 145.4
L  0.2% H
142.0 146.7
L  -0.1% H
142.0 151.8
L  5.0% H
137.3 161
L  -15.1% H
121.5 179.9
L  -31.2% H
115.5 331
L  -4.3% H
112.4 331
L  -45.3% H
86.5 499
TVS Electronics
956.8 513
L  -1.0% H
511.2 522.2
L  7.0% H
483.7 538.3
L  13.1% H
454.8 538.3
L  24.8% H
407.5 548
L  20.5% H
336.2 739.4
L  30.0% H
238 739.4
L  161.9% H
155.2 739.4
L  388.8% H
47.2 739.4
Uflex
3,170.4 439.1
L  -0.3% H
437 448.0
L  2.6% H
428.5 463
L  2.7% H
417.2 463
L  11.6% H
385 475.5
L  -26.2% H
330 610
L  2.1% H
330 859.8
L  -18.0% H
325.1 859.8
L  85.2% H
118.3 859.8
Uniphos Enterprises
762.4 109.6
L  1.8% H
107.6 110.5
L  3.9% H
104.8 113
L  0.9% H
104 113.8
L  4.3% H
101.2 123.0
L  -28.4% H
87.5 168.5
L  -32.2% H
87.5 195.5
L  -19.9% H
87.5 195.5
L  113.9% H
30.2 195.5
Vakrangee
651.0 6.0
L  -0.2% H
6.0 6.1
L  0.3% H
6.0 6.2
L  -5.4% H
6.0 6.5
L  -13.5% H
6.0 7.6
L  -39.2% H
4.6 10.2
L  -64.0% H
4.6 38.2
L  -84.5% H
4.6 47.2
L  -93.9% H
4.6 515
Vinyl Chemicals I
462.7 252.4
L  0.1% H
250.2 253.4
L  0.1% H
248.1 262.4
L  0.1% H
245 269
L  -5.2% H
236 293.7
L  -21.1% H
161 325
L  -49.7% H
161 520
L  58.5% H
149.2 951.7
L  245.2% H
36.8 951.7
West Coast Paper
3,481.1 527.1
L  -0.8% H
526 538.9
L  -2.8% H
526 557.5
L  3.3% H
489 568
L  8.1% H
451 568
L  -4.4% H
375 583
L  10.2% H
375 815
L  101.1% H
217 815
L  524.8% H
81.2 815
Xpro
3,284.4 1,399.4
L  0.5% H
1390 1424
L  -2.4% H
1385 1498
L  15.7% H
1209 1574.8
L  31.7% H
1004 1574.8
L  16.0% H
788.1 1574.8
L  48.0% H
788.1 1677
L  769.2% H
159.6 1677
L  4443.5% H
8.3 1677
Genus Paper & Boards
298.5 11.6
L  -0.9% H
11.6 11.8
L  2.7% H
11.1 12.2
L  -5.3% H
11.1 13.1
L  -12.8% H
11.1 14.9
L  -41.1% H
8.7 20.7
L  -28.1% H
8.7 30.3
L  -6.0% H
8.7 30.3
L  166.9% H
2.7 30.3
Linc
651.3 109.5
L  1.7% H
106.8 110.1
L  7.0% H
102.7 115.0
L  9.0% H
99.0 122.8
L  9.4% H
93 122.8
L  -24.3% H
85.0 149.2
L  -35.3% H
85.0 225
L  120.5% H
44.7 225
L  71.8% H
25.8 225
Mold-Tek Packaging
2,321.0 698.5
L  1.8% H
682.1 706
L  5.2% H
662.1 706
L  0.4% H
654.6 742
L  29.0% H
545.6 742
L  -1.4% H
464.9 892.9
L  -34.7% H
410 1078.0
L  34.3% H
410 1110
L  268.4% H
136 1110
Alankit
216.9 8
L  -0.5% H
8.0 8.1
L  -0.5% H
8.0 8.2
L  -4.0% H
8.0 8.8
L  -12.6% H
8.0 9.7
L  -52.4% H
6.8 17.1
L  -31.0% H
6.8 29.6
L  -57.4% H
6.8 29.6
L  -76.5% H
6.8 88.8
Oricon Enterprises
915.9 58.3
L  1.1% H
56.1 58.4
L  6.5% H
53.1 58.5
L  2.6% H
52.8 58.5
L  -15.0% H
52.8 70.8
L  29.3% H
44.3 73.1
L  149.2% H
21.5 73.1
L  93.8% H
15.2 73.1
L  -4.9% H
8.7 73.1
Balkrishna Paper
58.5 18.2
L  0.2% H
18.1 18.5
L  -2.2% H
17.9 18.8
L  -0.8% H
17.4 21
L  7.1% H
16.8 21
L  -16.2% H
12 26.0
L  -0.8% H
12 39.1
L  5.8% H
12 40.2
L  -30.0% H
5.3 86.2
TeamLease Services
2,368.9 1,412.7
L  0.8% H
1397.6 1416.9
L  2.4% H
1369 1444
L  0.6% H
1369 1478.7
L  16.7% H
1198 1480
L  -27.6% H
1065.2 2100
L  -42.0% H
1065.2 3700
L  -63.1% H
1065.2 5550
L  37.1% H
823.1 5550
Pudumjee Paper Products
796.7 83.9
L  -0.1% H
83.9 84.5
L  1.6% H
82.1 86.5
L  1.7% H
81.0 87.5
L  -4.0% H
76.9 92.9
L  -33.5% H
65 148.4
L  107.2% H
40.7 232.2
L  89.8% H
31.2 232.2
L  448.4% H
9.6 232.2
Utique Enterprises
21.9 3.9
L  2.3% H
3.9 4
L  1.0% H
3.3 4.4
L  -2.7% H
3.3 4.5
L  -5.3% H
3.3 4.5
L  -20.2% H
3.2 6.4
L  -18.6% H
3.2 11.9
L  -12.4% H
2.5 13.9
L  69.1% H
0.8 13.9
Majestic Auto
410.1 394.4
L  2.1% H
388.9 398
L  15.9% H
340.3 398
L  18.3% H
321 398
L  25.4% H
291.5 398
L  24.1% H
276 464.9
L  150.5% H
149 476
L  154.8% H
110.1 476
L  313.9% H
54 476
Oswal Agro Mills
540.3 40.3
L  -0.3% H
39.5 40.6
L  -2.8% H
39.5 42
L  -8.5% H
39.5 45.6
L  -22.3% H
39.5 52.7
L  -51.5% H
33.4 93.4
L  35.3% H
26.1 110.8
L  113.5% H
13.5 110.8
L  342.3% H
3.6 110.8
Garware Hi-Tech
16,054.8 6,910.5
L  -1.2% H
6885 7040
L  1.3% H
6826 7185
L  9.3% H
6169 7185
L  72.1% H
3801.2 7185
L  87.1% H
2681 7185
L  679.4% H
817.8 7185
L  693.4% H
491.4 7185
L  693.4% H
491.4 7185
Walchand Peoplefirst
36.6 126
L  3.8% H
126 130
L  2.3% H
121.4 135
L  -7.4% H
121.1 146
L  17.7% H
101.7 148.2
L  -15.8% H
79.1 180
L  3.9% H
79.1 295
L  20.7% H
73.1 295
L  -19.5% H
34 295
W H Brady & Company
137.7 540
L  2.2% H
536 558.4
L  7.6% H
495 558.4
L  -2.7% H
480 596.0
L  -3.6% H
480 596.0
L  -41.7% H
477.1 975.6
L  60.5% H
302.8 1325
L  210.3% H
150.2 1325
L  277.9% H
73.2 1325
Rollatainers
57.3 2.3
L  -4.6% H
2.3 2.4
L  -10.9% H
2.1 2.6
L  -19.4% H
2.1 3.7
L  76.2% H
1.3 3.7
L  34.7% H
1.0 3.7
L  63.6% H
0.9 4.9
L  -28.4% H
0.9 4.9
L  -83.9% H
0.9 19.9
Nath Industries
93.1 49.0
L  2.1% H
49.0 49.0
L  0.4% H
45 49.8
L  0.3% H
42 52.0
L  -8.0% H
42 57.8
L  -41.6% H
42 92
L  -13.6% H
42 96.6
L  -55.6% H
42 115.9
L  406.1% H
9.1 125.1
Apollo Ingredients
115.2 110.8
L  2% H
110.8 110.8
L  12.6% H
100.4 110.8
L  54.4% H
73.2 110.8
L  257.9% H
32.5 110.8
L  1060% H
5.4 110.8
L  1060% H
5.4 110.8
L  1262.6% H
4.3 110.8
L  1262.6% H
4.3 110.8
Panasonic Energy
188.4 251.2
L  -3.6% H
240 263
L  -2.8% H
240 267.7
L  -11.9% H
240 299.8
L  -16.3% H
240 319
L  -36.4% H
240 399
L  -15.4% H
240 615
L  -12.5% H
200.6 615
L  -31.8% H
91 615
Standard Batteries
26.3 51.0
L  1.1% H
49 51.4
L  7.7% H
48 51.4
L  3.0% H
46 52
L  9.0% H
45.1 57.3
L  -19.0% H
36.0 66
L  77.6% H
25.3 150.5
L  83.3% H
20 150.5
L  498.0% H
1.6 150.5
Grandma Trading
3.7 0.3
L  -3.5% H
0.3 0.3
L  -17.7% H
0.3 0.3
L  -33.3% H
0.3 0.4
L  -42.9% H
0.3 0.5
L  -42.9% H
0.3 0.5
L  -86.9% H
0.3 3.6
L  -86.9% H
0.3 3.6
L  -98.0% H
0.3 18
Harshil Agrotech
27.1 0.3
L  3.6% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -38.3% H
0.3 0.5
L  -71.6% H
0.3 1.3
L  107.1% H
0.2 8.9
L  480% H
0.1 8.9
L  1350% H
0.0 8.9
Maharashtra Corporation
20.6 0.3
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -32.7% H
0.3 0.6
L  -70% H
0.3 2
L  -45% H
0.3 3.0
L   H
0.2 3.0
Emergent Industrial
189.6 415.0
L   H
395 424.2
L  -0.7% H
395 455
L  5.1% H
373 455
L  -17.8% H
361 592
L  -51.9% H
314.7 990.2
L  356.0% H
90.3 990.2
L  197.1% H
84.7 990.2
L  237.6% H
84.7 990.2
Jayshree Chemicals
17.8 6.1
L  3.6% H
5.8 6.1
L  5.7% H
5.5 6.3
L  -10.3% H
5.5 7.0
L  -10.3% H
5.5 8.2
L  -25.6% H
5.0 8.8
L  -9.8% H
5.0 13.8
L  22.8% H
4.6 13.8
L  -38.1% H
2.2 24.9
Kanpur Plastipack
480.0 196.1
L  0.0% H
195.6 198.2
L  4.4% H
188.6 209.5
L  6.4% H
182 209.5
L  2.7% H
180.6 227
L  -2.9% H
151.3 247
L  76.2% H
87.9 249.5
L  15.6% H
73 249.5
L  133.7% H
64.2 249.5
Wires and Fabriks
42.7 139.8
L  4.9% H
130 139.8
L  -0.1% H
130 146.8
L  1.4% H
130 150.3
L  -6.8% H
130 171.9
L  -44.6% H
122.3 273.0
L  -10.4% H
122.3 273.0
L  104.1% H
61 273.0
L  56.2% H
39.3 273.0
Frontier Capital
14.5 8.6
L  1.7% H
8.1 8.9
L  -2.3% H
8.1 8.9
L  25.0% H
6.4 10.3
L  -1.8% H
6.4 10.3
L  -53.8% H
5.3 19.5
L  90.7% H
3.1 40.6
L  132.3% H
2.2 40.6
L  44.5% H
2.2 40.6
Thakral Services
19.1 16.3
L  1.9% H
15.2 16.7
L  16.1% H
13.3 16.7
L  16.1% H
12.8 16.7
L  14.0% H
12.8 18.3
L  80.6% H
8.6 18.9
L  -13.1% H
8.2 88.5
L  181.6% H
5.8 88.5
L  42.4% H
5.1 88.5
Cravatex
104.9 406.1
L  -1.0% H
400.2 410
L  5.4% H
387.2 416.0
L  13.4% H
348.1 416.0
L  7.2% H
318.1 416.0
L  -12.7% H
300 555
L  2.0% H
300 686.5
L  16.4% H
265.1 686.5
L  98.0% H
172.3 686.5
Millennium Online
8.4 1.7
L  -4.6% H
1.7 1.8
L  -16.9% H
1.7 2.0
L  1.8% H
1.6 2.2
L  1.8% H
1.4 2.2
L  -23.7% H
1.3 2.9
L  4.4% H
1.3 4.2
L  -39.3% H
1.1 5.6
L  -9.2% H
0.6 5.6
Alexander Stamps & Coin
7.0 7.5
L  -6.0% H
7.5 8.0
L  -3.2% H
7.3 8.4
L  -9.6% H
6.7 9.3
L  -21.1% H
6.7 10.0
L  -36.9% H
6.7 13.0
L  -47.3% H
6.7 22.8
L  -70.7% H
6.7 35.5
L  -86.2% H
6.7 90.9
Yash Management
16.3 9.6
L  0.6% H
9.1 9.6
L  1.9% H
8.7 9.7
L  2.4% H
8.7 10.3
L  14.4% H
7.9 10.6
L  -9.7% H
7.0 12.1
L  -31.2% H
7.0 18
L  -8.7% H
7.0 22.2
L  91.8% H
4 22.2
Invigorated Business
26.6 6.6
L  1.5% H
6.6 6.9
L  -2.9% H
5.5 7.2
L  11.3% H
5.5 8.2
L  -5.9% H
5.4 8.2
L  -18.4% H
4.6 9.9
L  -12.2% H
4.6 10.7
L  35.8% H
3.7 10.7
L  40.7% H
1.4 19.2
Sobhagya Mercantile
748.4 891.0
L  1.1% H
878.1 895.4
L  2.6% H
861.1 905.0
L  1.1% H
832.2 919
L  -1.9% H
791.7 920.6
L  56.6% H
534 920.6
L  12963.8% H
7.2 920.6
L  83951.9% H
1.1 920.6
L  96742.4% H
1.0 920.6
Asgard Alcobev
379.4 31.7
L  0.4% H
31 32
L  -3.2% H
30.2 33.9
L  -4% H
30.2 36.5
L  -22.6% H
30.2 42.7
L  -59.8% H
30.2 82
L  107.5% H
13.9 90.3
L  316.7% H
8.0 90.3
L  316.7% H
8.0 90.3
TCC Concept
1,423.6 300
L  -2.8% H
300 312.1
L  -7.1% H
300 348.7
L  -13.8% H
300 364.7
L  -20.3% H
300 439
L  -42.9% H
300 688
L  1498.3% H
19.7 798
L  1844.3% H
16.2 798
L  1844.3% H
16.2 798
Tandhan Industries
776.5 156
L  -1.9% H
156 162.2
L  4.8% H
150 164
L  15.1% H
138.3 164
L  148.4% H
64.1 164
L  1388.6% H
11 164
L  1461.6% H
10.5 164
L  1461.6% H
10.5 164
L  1461.6% H
10.5 164
Abans Enterprises
193.2 27.7
L  -4.1% H
27.5 28.4
L  -1.2% H
27.2 29.9
L  3.0% H
26.2 30.9
L  26.0% H
21.6 49.7
L  -12.1% H
17 49.7
L  -21.6% H
17 49.7
L  -16.8% H
14.4 49.7
L  3451.3% H
0.8 60.6
Silver Oak Commercials
1.6 5.7
L  3.1% H
5.7 5.7
L  -5% H
5.4 5.9
L  -8.1% H
5.4 6.6
L  9.6% H
4.9 7.2
L  -18.0% H
3.6 10.2
L  150% H
2 10.2
L  66.7% H
2 10.2
L  137.5% H
2 10.2
Veritas
482.6 180
L  -1.9% H
179.9 186.5
L  2.8% H
174 186.8
L  8.8% H
165 186.8
L  11.8% H
153 192.1
L  -52.6% H
132.2 399.7
L  -12.6% H
132.2 1588
L  16.8% H
80.2 1588
L  80.5% H
25.1 1588
Chambal Breweries
27.7 36.9
L  2.0% H
36.9 36.9
L  26.4% H
30.7 36.9
L  62.5% H
22 36.9
L  -2.4% H
20.0 38.6
L  255.8% H
10.6 45.9
L  1267.8% H
2.7 45.9
L  1173.4% H
2.2 45.9
L  168.6% H
1 45.9
Nirav Commercials
25.2 642.7
L  -5.0% H
642.7 642.7
L  -2.1% H
642.7 680
L  -20.4% H
642.7 778.9
L  -20.9% H
642.7 953.3
L  -14.5% H
551 953.3
L  45.8% H
400 1200
L  11.5% H
350 1200
L  506.3% H
101 1200
Ganon Products
11.1 11.9
L  -3.4% H
11.8 12.7
L  -15.1% H
11.2 14.0
L  -13.0% H
11.2 15
L  -23.8% H
11.2 17.3
L  -11.7% H
10.3 17.4
L  -18.1% H
5.2 18
L  17.6% H
5.2 18
L  277.1% H
3.3 18
Lloyds Enterprises
12,021.1 79.6
L  -0.2% H
78.3 79.8
L  11.6% H
71.7 80.8
L  14.7% H
68.0 80.8
L  31.4% H
59.8 80.8
L  -8.2% H
40.7 88.4
L  51.3% H
37.3 96.4
L  51.3% H
37.3 96.4
L  51.3% H
37.3 96.4
Neelkanth
17.4 40
L   H
40 40
L  1.3% H
39.5 41.5
L  6.7% H
39.3 44.9
L  31.4% H
30.3 45.7
L  -15.3% H
27.2 57
L  25.9% H
27.2 57.2
L  1190.3% H
3.3 57.2
L  263.6% H
2 57.2
Astal Laboratories
346.4 82.1
L  -2.7% H
82.1 84.6
L  3.3% H
80.2 89.6
L  1.2% H
77.1 91.3
L  22.4% H
60.5 91.9
L  -6.9% H
60.5 103.2
L  198.8% H
22.4 131.7
L  754.8% H
5.4 131.7
L  273% H
5.4 131.7
ABC Gas Intl
2,382.6 646.3
L  0.1% H
642.1 658.3
L  -1.6% H
621.1 658.3
L  0.7% H
593.8 689.9
L  4.6% H
593.8 782.2
L  147.1% H
149.9 782.2
L  2464.5% H
23.9 782.2
L  9502.5% H
6.6 782.2
L  5670.1% H
2.2 782.2
IMEC Services
20.6 108.5
L  6.2% H
107.6 114.8
L  -13.1% H
100.2 132.7
L  -32.9% H
100.2 163.4
L  -41.6% H
100.2 199
L  -18.4% H
100.2 448.4
L  5927.8% H
2.7 448.4
L  3654.3% H
1.5 448.4
L  3054.1% H
0.8 448.4
Gujarat Containers
89.4 158.3
L  5.0% H
158.3 158.3
L  4.8% H
150.8 158.6
L  -5.1% H
142.6 168
L  4.6% H
142.6 170.6
L  -10.6% H
142.6 180
L  -23.8% H
142.2 207
L  365.4% H
35.7 276.0
L  1094.3% H
7.6 276.0
Black Rose Industries
513.3 100.7
L  -1.5% H
98.2 101.9
L  -7.8% H
98.2 111.7
L  7.2% H
92.5 130
L  23.3% H
79 130
L  -2.3% H
61 138.0
L  -27.4% H
61 173.2
L  -46.6% H
61 239
L  369.2% H
19 239
Yarn Syndicate
19.4 14.4
L  -0.1% H
13.5 14.4
L  -4.4% H
13.5 16.0
L  -9.8% H
13.5 18.0
L  -4.8% H
13.2 18.8
L  -29.3% H
11.2 24.8
L  -53.7% H
11.2 61
L  253.7% H
2.7 61
L  127.6% H
1.7 61
Hindustan Adhesives
141.2 276
L  0.5% H
272.6 284
L  6.5% H
260 288.8
L  -12.2% H
248.5 322.5
L  -10.1% H
248.5 325.5
L  -15.0% H
247.6 359
L  56.0% H
177 538.8
L  -0.1% H
172 658.4
L  737.6% H
29.7 658.4
Haldyn Glass
660.6 122.9
L  -1.4% H
122.3 124.1
L  3.3% H
116 124.8
L  1.4% H
112.1 134
L  36.3% H
85.5 134
L  -9.3% H
70.4 154.7
L  57.0% H
70.4 188.9
L  207.3% H
33.3 188.9
L  328.2% H
16.6 188.9
Agio Paper & Ind
5.8 3.6
L  2.3% H
3.6 3.6
L  6.2% H
3.4 3.7
L   H
3.4 4
L  -2.4% H
3.3 4.1
L  -30.3% H
3.3 7.1
L  4.3% H
2.8 8.6
L  21.1% H
2.5 8.6
L  208.5% H
0.7 8.6
Pakka
338.1 70.9
L  -2.7% H
70.8 73.6
L  -3.4% H
70.8 77
L  -12.1% H
70.8 85
L  -28.8% H
70.8 101.8
L  -65.9% H
70.8 224.8
L  -42.5% H
70.8 399
L  -45.3% H
70.8 399
L  -45.3% H
70.8 399
KS Smart Technologies
2,175.6 132.6
L  -2.2% H
132 137.0
L  11.3% H
119.9 137.0
L  -10.4% H
116.9 171.3
L  -43.9% H
116.9 267.8
L  103.2% H
65.3 291.0
L  740.8% H
23.7 291.0
L  740.8% H
23.7 291.0
L  1668% H
7.2 291.0
N R Agarwal Industries
731.8 430
L  -3.1% H
425 451
L  5.3% H
408.3 459
L  -3.5% H
401.2 488.6
L  -8.3% H
401.2 519
L  22.9% H
333 519
L  49.5% H
205.8 548
L  70.7% H
196.3 548
L  85.9% H
123.3 616
Sangal Papers
20.9 160
L  0.0% H
160 160
L  1.9% H
156.5 172.4
L  -3.8% H
146.6 172.4
L  5.3% H
146.6 180.0
L  -16.2% H
143.1 285
L  6.8% H
139 325
L  64.9% H
68.5 325
L  319.9% H
38 325
Shree Karthik Papers
13.6 7.1
L  0.6% H
6.9 7.1
L  2.9% H
6.5 7.2
L  9.6% H
6.2 7.9
L  9.2% H
5.9 7.9
L  -23.3% H
5.0 10.7
L  -6.5% H
5.0 16.0
L  11.6% H
3.7 16.0
L  50.4% H
1.5 25.8
South Paper Mills
206.3 110
L  0.2% H
107 110
L  6.3% H
103 119.9
L  12.8% H
92 119.9
L  15.8% H
87.1 119.9
L  26.4% H
65.1 119.9
L  3.6% H
65.1 125.0
L  -27.9% H
65.1 195
L  -22.5% H
32.6 195
RIR Power Electronics
1,273.8 166
L  0.5% H
165.3 170.4
L  4.0% H
155.8 170.4
L  -2.3% H
153 172.3
L  -8.1% H
153 205.8
L  -38.3% H
131.9 388.1
L  179.5% H
53.7 487.9
L  2251.3% H
4.9 487.9
L  6048.1% H
2.6 487.9
SPEL Semiconductor
755.6 163.9
L  0.3% H
161.5 168.4
L  5.7% H
153.8 168.4
L  5.5% H
144.1 168.4
L  0.6% H
137 171.8
L  31.1% H
108 262.8
L  196.0% H
49.1 268.4
L  591.6% H
14.6 268.4
L  1168.2% H
2.9 268.4
Switching Tech
31.1 127
L  -3.2% H
127 133.9
L  -11.4% H
127 156.1
L  36.6% H
84.3 156.1
L  76.0% H
72 156.1
L  61.6% H
40 156.1
L  219.8% H
38.8 156.1
L  216.7% H
26.1 156.1
L  85.9% H
22.6 156.1
Precision Electronics
295.6 213.5
L  -3.9% H
212.2 233.0
L  -8.8% H
212.2 243.0
L  11.9% H
182.8 266.2
L  63.1% H
127 266.2
L  25.9% H
107.1 266.3
L  408.3% H
39.3 266.3
L  544.9% H
22.8 266.3
L  493.7% H
11.4 266.3
Fine Line Circuits
29.9 62.3
L  -5.0% H
62.3 68.5
L  -6.0% H
59.0 68.5
L  20.2% H
48.2 76.0
L  -24.1% H
48.2 83.6
L  -7.0% H
48.2 107
L  39.5% H
36.5 114.7
L  224.3% H
17.4 114.7
L  380.8% H
7.6 114.7
Gujarat Poly Electronics
60.9 71.2
L  -3.4% H
71.2 76.9
L  1.8% H
70.1 77
L  5.2% H
69.3 87.0
L  14.1% H
53 87.0
L  -28.1% H
43 108
L  37.0% H
43 146
L  374.9% H
9.4 146
L  694.1% H
4.7 146
Pan Electronics
11.2 28.0
L  3.2% H
28.0 29.0
L  22.4% H
22.9 30.7
L  9.6% H
22.9 30.7
L  -28.9% H
21.7 43.0
L  -34.4% H
21.7 70.9
L  -6.5% H
21.7 101.6
L  -29.2% H
21 101.6
L  769.3% H
3.1 101.6
Elnet Technologies
135.9 339.8
L  2.5% H
330 339.8
L  5.5% H
318.7 339.8
L  0.1% H
318.7 347.8
L  2.2% H
318.7 351.9
L  -4.7% H
285.1 411
L  63.1% H
208.0 453.8
L  86.5% H
125 453.8
L  277.5% H
66.3 453.8
Kisaan Parivar Ind
10.4 11.8
L  -4.3% H
11.8 12.5
L  -17.5% H
11.5 14.4
L  -29.5% H
11.5 17.2
L  -43.6% H
11.5 21.4
L  -60.5% H
11.5 31.1
L  65.7% H
7.4 92.8
L  437.9% H
2.0 92.8
L  202.1% H
1.4 92.8
Tai Industries
14.5 24.1
L  -5.0% H
24.1 24.2
L  4.6% H
21.9 25.4
L  -14.1% H
21.9 26.7
L  -28.1% H
21 33.7
L  -31.0% H
20.7 39.4
L  -42.1% H
20.7 64.4
L  -11.2% H
20.7 72
L  50.3% H
6.6 72
Asian Tea Exports
18.6 9.3
L  0.3% H
9.3 9.3
L  2.9% H
8.3 9.4
L  -0.3% H
8.3 9.9
L  -11.5% H
8.3 12.9
L  -24.2% H
8.3 13
L  -23.1% H
8.3 21
L  -56.3% H
8.3 34.8
L  -25.6% H
5.5 34.8
Olympia Industries
17.7 29.4
L  -2.1% H
28.6 32.0
L  1.8% H
28.3 32
L  1.5% H
28.3 33
L  -3.6% H
26 35.3
L  -26.1% H
24.5 43
L  -70.9% H
24.5 103.4
L  -10.8% H
22.3 158
L  -80.4% H
7 382
NMS Global
24.3 81
L  -0.6% H
78.0 84.9
L  1.5% H
68.5 84.9
L  -6.9% H
68.5 92.8
L  30.0% H
59.2 96.2
L  29.0% H
49.2 103.9
L  278.0% H
19.4 119.5
L  729.1% H
10.3 119.5
L  2742.1% H
2.6 119.5
Rishi Techtex
28.8 39.0
L  2.4% H
39.0 39.0
L  0.1% H
35.1 39.4
L  -1.0% H
35.1 45.0
L  -2.2% H
34 45.9
L  -29.1% H
32 58.8
L  51.0% H
23.8 72.5
L  36.0% H
18.6 72.5
L  88.2% H
11.5 99
Cropster Agro
529.2 6.3
L  5% H
6.1 6.3
L  19.3% H
5.2 6.3
L  13.7% H
5.2 6.3
L  -14.9% H
4.9 7.5
L  -64.4% H
4.9 32.1
L  30.4% H
4.3 32.1
L  161.4% H
2.0 32.1
L  171.6% H
0.7 32.1
Otco International
13.2 10.2
L  4.9% H
10.2 10.2
L  27.5% H
7.6 10.2
L  23.3% H
7.3 10.2
L  19.2% H
7.3 11.3
L  44.5% H
6 11.3
L  99.2% H
4.6 11.3
L  61.6% H
4.1 13.0
L  237.7% H
2 26.0
Rama Vision
145.9 140.0
L  1.7% H
135 140
L  -1.7% H
135 146.8
L  4.3% H
125.5 150
L  -24.4% H
125.5 190.9
L  55.5% H
74 190.9
L  258.8% H
36 190.9
L  741.6% H
8.8 190.9
L  3642.0% H
2.3 190.9
TCPL Packaging
2,950.8 3,242.6
L  -1.3% H
3200 3330
L  10.9% H
2897.3 3400
L  28.9% H
2525 3400
L  24.9% H
2428.9 3400
L  -13.6% H
2200 3950
L  98.6% H
1535.5 4900
L  505.4% H
481 4900
L  400.4% H
130 4900
Swiss Military
361.4 15.3
L  -0.2% H
15 15.6
L  -1.9% H
15 15.8
L  -9.5% H
15 17.5
L  -15.6% H
15 21.4
L  -44.5% H
12.8 28.7
L  15.8% H
12.0 47.7
L  546.4% H
2.4 47.7
L  1034.8% H
0.3 47.7
Trans House Impex
28.1 4.0
L  1.0% H
3.8 4.0
L  -0.3% H
3.8 4.0
L  -19.0% H
3.8 5.1
L  -15.0% H
3.8 5.3
L  -68.4% H
3.4 18.4
L  -78.1% H
3.4 42.7
L  18.9% H
2.0 42.7
L  2.1% H
1.4 42.7
Mitshi
12.9 14.7
L  0.5% H
14.7 14.7
L  2.1% H
13.3 14.7
L  -2.9% H
13.1 15.9
L  -13.8% H
13.1 18.0
L  -5.5% H
11.5 18.0
L  -0.3% H
11.5 36.9
L  -13.8% H
8.3 36.9
L  64.6% H
7.7 72.3
Gujarat Raffia Ind
21.7 40.1
L  0.9% H
39.3 40.1
L  0.6% H
37.3 41.5
L  -2.6% H
37.3 44
L  1.0% H
35.1 50.0
L  -1.2% H
35.1 88
L  47.7% H
26.4 105.9
L  -27.7% H
24 105.9
L  -25.8% H
6.6 105.9
Innovative Tech Pack
30.1 13.4
L  -0.9% H
13.4 13.5
L  -1.6% H
13.2 13.9
L  -5.2% H
13 14.3
L  -2.4% H
13 14.9
L  -41.7% H
12.8 29.3
L  -18.9% H
12.8 42
L  -35.7% H
12.8 42
L  -63.7% H
7.2 116.4
Indo Euro Indchem
8.9 9.8
L  -0.1% H
9.8 9.8
L  -0.2% H
9.1 10.6
L  -7.0% H
9.1 11.9
L  -13.3% H
9.1 12.7
L  -24.3% H
7.8 19
L  -72.5% H
7.8 36.7
L  -32.7% H
6.8 38
L  24.1% H
4.4 38
Riddhi Siddhi Gluco Biols
526.1 737.9
L   H
737.9 737.9
L  8.5% H
699 750
L  -6.4% H
680 862.0
L  43.4% H
510.4 862.0
L  22.5% H
405 862.0
L  102.0% H
337.1 862.0
L  110.8% H
310 862.0
L  137.7% H
156 953
SVC Industries
34.3 2.1
L  2.4% H
2.0 2.2
L  -2.8% H
2.0 2.2
L  -5.4% H
2.0 2.7
L  -17.7% H
2.0 3.0
L  -46.4% H
1.7 4.5
L  -19.2% H
1.7 6.7
L  -14.3% H
1.7 10.6
L  183.8% H
0.6 10.6
AeonX Digital
54.1 117.6
L  -8.7% H
117.6 128.8
L  -3.1% H
113 132.7
L  0.6% H
104.9 132.7
L  -14.7% H
104.9 155
L  -44.6% H
99 242
L  25.1% H
85 323.3
L  8.0% H
62 323.3
L  -12.6% H
13.3 323.3
IEL
88.4 6.6
L  3.3% H
6.3 7.1
L  1.5% H
6.3 7.1
L  18.6% H
5.2 8.0
L  8.7% H
5.2 8.0
L  49.1% H
4.0 10.3
L  -29.9% H
3.1 12.9
L  316.4% H
1.3 14.3
L  507.3% H
0.1 14.3
Jauss Polymers
11.4 24.6
L   H
24.5 24.6
L  2.8% H
22.7 26.6
L  2.5% H
21.9 29.1
L  -14.6% H
21.9 29.1
L  183.4% H
6.8 37.1
L  472.1% H
3.9 37.1
L  331.6% H
3.3 37.1
L  -31.7% H
2.8 56.1
Shetron
83.7 93.0
L  2.0% H
93.0 93.4
L  -0.1% H
90.1 98
L  2.7% H
85 107.5
L  -11.5% H
83.8 114.3
L  -42.0% H
83.8 164.5
L  26.5% H
71.3 198
L  169.5% H
28.2 198
L  169.5% H
13.8 198
Amrapali Industries
213.1 41.5
L  1.4% H
38.8 42.7
L  29.4% H
32 42.7
L  12.5% H
26.3 44.8
L  130.9% H
16.1 44.8
L  161.0% H
12.7 44.8
L  259.5% H
10 44.8
L  470.2% H
6.9 44.8
L  850.7% H
3.0 44.8
Enterprise International
6.5 21.9
L   H
21.9 21.9
L  4.8% H
19.9 22.1
L  -7.0% H
19.7 24.0
L  2.5% H
17.7 24.9
L  -14.6% H
17.7 29.7
L  23.8% H
16.1 41.4
L  140.7% H
8.5 41.4
L  546.0% H
3.0 41.4
Rajdarshan Industries
10.7 34.5
L  -0.9% H
34.5 36
L  1.3% H
33.0 38
L  -8% H
31.8 42
L  -17.3% H
31.8 46.0
L  -28.1% H
30.0 60.8
L  3.6% H
30.0 88.3
L  124.0% H
15.6 88.3
L  159.4% H
8.5 88.3
Adarsh Plant Protect
29.7 30.0
L  -3.2% H
30.0 32.5
L  0.0% H
28.5 32.5
L  2.0% H
28 32.5
L  -4.7% H
27.6 34.5
L  7.2% H
23.2 44.9
L  63.1% H
17.5 44.9
L  365.3% H
5.2 44.9
L  559.6% H
2.7 44.9
HCP Plastene Bulkpack
216.2 202.5
L  5.0% H
196 202.5
L  6.6% H
175 202.5
L  -2.9% H
175 238.9
L  11.8% H
172.1 284.5
L  15.5% H
140.1 284.5
L  -26.3% H
88.8 349
L  206.8% H
69.3 1287.0
L  850.7% H
2.7 1287.0
Padmanabh Industries
5.5 9.0
L  -5.0% H
9.0 9.0
L  6.2% H
8.8 9.7
L  7.1% H
8 10
L  -11.5% H
7.9 11.0
L  -25.1% H
5.8 13
L  243.3% H
2.3 14.6
L  68.8% H
2.3 14.6
L  -75.9% H
2.3 145
Gujarat Craft
46.0 94
L  -1.2% H
94 95.7
L  -1.6% H
90 99.3
L  -3.2% H
90 113
L  -3.3% H
90 122.8
L  -39.5% H
90.0 159.9
L  27.8% H
70.1 215
L  40.2% H
54.7 215
L  325.3% H
16.8 215
Dhoot Industrial Fin
145.7 230.6
L  -0.3% H
230.6 235.6
L  -1.5% H
226.1 239.4
L  0.2% H
219 239.4
L  29.2% H
160.3 239.4
L  -21.0% H
132.2 305
L  174.4% H
82.1 469.9
L  190.2% H
52.5 469.9
L  557.8% H
11 469.9
Samyak International
13.0 16.3
L  3.4% H
15.0 16.4
L  3.1% H
14.4 16.5
L  -3.3% H
14.4 19
L  -4.3% H
13.2 19
L  -34.7% H
10.4 26.4
L  -11.7% H
10.4 67.4
L  -18.2% H
10.4 67.4
L  -23.6% H
6.4 67.4
Yashraj Containeurs
8.0 4.7
L  -1.7% H
4.7 4.8
L  12.2% H
4.3 4.8
L  3.8% H
4.1 4.8
L  -0.8% H
4.1 5.4
L  -26.1% H
4.1 7.9
L  -59.2% H
4.1 14.0
L  84.3% H
2.4 20.8
L  -9.6% H
1.9 20.8
Mohit Paper Mills
39.9 28.5
L  -0.4% H
27.5 28.6
L  6.7% H
26.0 29.0
L  1.8% H
26.0 29.0
L  -7.9% H
26 33.0
L  -10.9% H
23.8 38.8
L  38.4% H
19.5 50.0
L  167.6% H
7.4 50.0
L  407.1% H
4.2 50.0
Fortune Intl
54.6 77.5
L  0.0% H
77.5 77.5
L  7% H
72.5 88.9
L  0.7% H
61.6 88.9
L  -0.7% H
61.6 88.9
L  31.4% H
50.1 88.9
L  148.2% H
28.8 132.7
L  124.4% H
28 132.7
L  158.4% H
8.8 132.7
Risa International
7.0 0.4
L   H
0.4 0.4
L  -6.4% H
0.4 0.5
L  -15.4% H
0.4 0.6
L  -12% H
0.4 0.6
L  -51.7% H
0.4 1.0
L  -21.4% H
0.4 1.9
L  33.3% H
0.3 1.9
L  -72.8% H
0.3 2.3
Kay Power And Paper
34.6 9.9
L  -1.5% H
9.2 10.7
L  16.9% H
7.6 10.7
L  3.9% H
7.6 10.7
L  -16.2% H
7.6 12.8
L  -28.9% H
7.6 17.0
L  47.6% H
5.2 50.2
L  303.7% H
2.5 50.2
L  198.8% H
1.1 50.2
Quantum Digital
7.8 25.8
L  4.6% H
25.3 25.8
L  9.8% H
23.5 25.8
L  12.2% H
21.9 25.8
L  56.3% H
16.5 25.8
L  -6.4% H
16.2 31.7
L  45.1% H
13 33.5
L  538.6% H
2.7 42.8
L  1400% H
0.6 42.8
Chandra Prabhu
30.6 11.1
L  -3.1% H
11.0 11.4
L  0.4% H
10.7 11.4
L  -17.0% H
10.7 14
L  -28.8% H
10.7 15.8
L  -20.9% H
8.8 17.8
L  -29.8% H
8.8 27.3
L  -2.0% H
8.8 40.1
L  378.4% H
1.6 40.1
Hindustan Tin Works
107.6 103.5
L  -1.4% H
102.1 105.5
L  0.4% H
102.1 108.6
L  -2.3% H
102.1 113.9
L  -4.3% H
99.6 121.0
L  -32.0% H
87.1 162
L  -0.3% H
87.1 248.9
L  4.3% H
67 248.9
L  43.8% H
23.1 248.9
Kuwer Industries
9.6 10.6
L  2.5% H
10.1 10.8
L  -15.6% H
10.1 12.3
L  -9.6% H
10.1 13.9
L  -22.8% H
10.1 14.5
L  -11.7% H
7.4 15.3
L  11.4% H
7.4 21.6
L  60.3% H
5.3 21.6
L  18.5% H
2.3 21.6
Sumeru Industries
11.7 1.6
L  3.9% H
1.6 1.6
L  1.3% H
1.5 1.6
L  1.3% H
1.5 1.7
L  -13.8% H
1.5 2.2
L  -25% H
1.3 2.7
L  -1.2% H
1.3 3.2
L  58.8% H
1.0 4.8
L  31.7% H
0.6 4.8
Zenlabs Ethica
20.8 31.9
L  0.5% H
31.1 31.9
L  -1.2% H
30.7 34.9
L  -6.3% H
30.7 36.2
L  38.6% H
21.4 40.0
L  -10.3% H
16.5 40.0
L  -19.3% H
16.5 70
L  -18.1% H
16.5 83
L  123.2% H
14.3 134.9
Inland Printers
27.9 56.4
L  2.0% H
56.4 56.4
L  8.7% H
51.9 56.4
L  7.6% H
47.1 56.4
L  19.0% H
44 59.3
L  -43.2% H
22.0 131.3
L  39.8% H
19.2 149.8
L  692.1% H
15.2 149.8
L  76.5% H
15.2 149.8
Arunjyoti Bio Ventures
105.1 5.6
L  -0.5% H
5.5 5.7
L  -1.7% H
5.5 6.1
L  -3.8% H
5.4 6.3
L  -44.9% H
5.0 11.0
L  -2.6% H
5.0 12.7
L  143.1% H
1.9 21.0
L  1181.8% H
0.2 21.0
L  2069.2% H
0.1 21.0
Competent Automobiles
236.6 385
L  1.6% H
377.6 388
L  6.7% H
350 392.9
L  3.6% H
350 393
L  1.9% H
340.3 400.0
L  -8.2% H
320.1 435
L  30.7% H
301 638.0
L  95.0% H
140 638.0
L  165.5% H
78.3 638.0
Mena Mani Industries
96.4 9.6
L  1.6% H
9.3 9.8
L  9.6% H
8.9 9.8
L  59.6% H
6 9.8
L  1.6% H
6 9.8
L  20.0% H
6 10.4
L  126.7% H
3.1 13
L  596.4% H
1.0 13
L  8.8% H
0.7 13
Catvision
11.3 20.7
L  2.3% H
19.5 20.9
L  6.4% H
17.9 22.5
L  7.3% H
17.9 22.5
L  3.8% H
17.9 22.5
L  -9.5% H
15.5 30.3
L  73.9% H
11.7 41.2
L  80.2% H
7.8 41.2
L  21.1% H
4.8 57.6
Hemang Resources
18.1 13.7
L  4.6% H
13.7 13.7
L  6.0% H
12.9 14.4
L  3.8% H
11.9 14.5
L  -27.2% H
11.9 19.5
L  -41.7% H
9 26.9
L  -65.3% H
9 49.4
L  185.4% H
2.9 117
L  37% H
2.9 117
EFORU Entertainment
56.2 94
L  -0.8% H
91 95
L  1.5% H
89.5 98.7
L  -6% H
70.5 109
L  0.0% H
70.5 109
L  40.5% H
43.8 109
L  1069.2% H
7.6 109
L  1135.2% H
6.2 109
L  762.4% H
6.2 109
Filtron Engineers
422.3 66.5
L  -2.0% H
66.5 66.5
L  -11.4% H
66.5 73.5
L  -24.6% H
66.5 88
L  -29.7% H
66.5 93.6
L  849.9% H
7 106.4
L  849.9% H
7 106.4
L  849.9% H
7 106.4
L  922.9% H
6.7 106.4
Spright Agro
48.2 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -8.2% H
0.4 0.6
L  -84.6% H
0.4 2.9
L  114.3% H
0.3 44.7
L  73.1% H
0.1 44.7
L  246.2% H
0.1 44.7
Pankaj Polymers
48.3 87.2
L  5% H
84.1 87.2
L  28.7% H
67 87.2
L  32.1% H
62.4 87.2
L  44.8% H
57.0 87.2
L  400.5% H
15 87.2
L  1429.5% H
4.9 87.2
L  1985.6% H
3.5 87.2
L  1211.0% H
2.5 87.2
Artefact Projects
40.1 55.1
L  -2.2% H
55.0 56.8
L  0.8% H
53.7 57.3
L  -3.5% H
53.1 58.9
L  -9.1% H
53.1 68.6
L  -25.7% H
53.1 82
L  -1.3% H
45.6 111
L  45.7% H
30.2 111
L  139.9% H
20.3 111
Sparc Electrex
9.4 4.8
L  4.8% H
4.4 4.8
L  8.8% H
4.4 5.1
L  -9.3% H
4.4 5.7
L  -26.7% H
4.4 7.6
L  -33.6% H
3 7.6
L  -85.3% H
3 38.8
L  -53.6% H
3 47.6
L  -5.5% H
2.4 47.6
Saffron Industries
18.7 26
L  -5.6% H
25.5 27.5
L  -12.2% H
25.5 31.8
L  -10.8% H
25.5 33.9
L  -16.5% H
25.5 34.8
L  40.7% H
18.8 104.1
L  772.5% H
2.8 104.1
L  738.7% H
2.7 104.1
L  477.8% H
1.5 104.1
Nouveau Global
4.8 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -29.7% H
0.2 0.4
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.7
L  -78.2% H
0.2 1.6
L  -88.5% H
0.2 2.2
RR Metalmakers
54.5 60.6
L  2.0% H
60.6 60.6
L  12.0% H
55.1 60.6
L  22.4% H
50.0 63.1
L  107.1% H
27.6 63.1
L  80.2% H
23.8 63.1
L  60.1% H
23.8 69.4
L  116.3% H
23.8 72.4
L  834.4% H
6.8 103.5
Karnawati Innovation
6.8 1.3
L  2.5% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -7.4% H
1.2 1.5
L  -22.4% H
1.2 2.1
L  -19.4% H
1 2.8
L  -45.7% H
0.8 2.9
L  594.4% H
0.3 3.0
L  212.5% H
0.2 3.0
Gini Silk Mills
30.3 54.3
L  -0.8% H
54 54.7
L  -4.8% H
53.3 57.9
L  3.5% H
52.5 62.9
L  -2.0% H
51.1 66
L  -45.1% H
42.5 102.3
L  15.7% H
41 165.2
L  -8.1% H
29.1 165.2
L  -83.6% H
22.7 505
Kaiser Corporation
32.6 6.2
L  -1.9% H
6.2 6.2
L  -4.9% H
6.2 6.8
L  -5.5% H
4.9 6.8
L  13.0% H
4.8 7.5
L  -10.2% H
3.6 7.5
L  -76.3% H
3.6 27.3
L  1573.0% H
0.4 130.6
L  68.2% H
0.4 130.6
Ganga Papers
87.4 81
L  -4.7% H
81 81
L  5.2% H
80.5 88.5
L  25.5% H
62.6 88.5
L  8.8% H
61.9 88.5
L  -16.6% H
61.9 102.0
L  12.6% H
61.9 191.3
L  12.7% H
56.9 191.3
L  575% H
9.5 191.3
Lahoti Overseas
127.8 43.8
L  -3.6% H
42.5 44
L  -0.4% H
41.2 47.9
L  -4.6% H
40.7 50
L  3.3% H
35.6 57
L  3.5% H
35.6 67.8
L  59.2% H
26.9 67.8
L  58.7% H
20.9 67.8
L  356.3% H
6.8 67.8
Sawaca Enterprises
16.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -23.7% H
0.3 0.4
L  -39.6% H
0.3 0.5
L  -58.0% H
0.3 1.8
L  45% H
0.2 3.0
L   H
0.0 3.0
Shree Metalloys
19.6 37.3
L  -3.7% H
37.3 39.4
L  3.0% H
35.0 39.4
L  0.5% H
35.0 42.5
L  -9.8% H
35.0 46
L  -5.8% H
27.9 62.3
L  17.0% H
26.5 62.3
L  41.1% H
20.8 62.3
L  271.4% H
5.7 62.3
Deccan Polypacks
6.4 30.4
L   H
30.4 30.4
L  -5% H
30.4 33.6
L  -17.2% H
30.4 36.7
L  -17.8% H
30.4 38.9
L  10.0% H
20.3 46.5
L  170.5% H
7.2 46.5
L  590.9% H
3.5 46.5
L  544.1% H
1.9 46.5
Amraworld Agrico
6.3 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -7.1% H
0.5 0.6
L  -8.8% H
0.5 0.6
L  -48% H
0.5 1.2
L  -25.7% H
0.5 1.7
L   H
0.4 3.6
L  6.1% H
0.2 3.6
Johnson Pharmacare
25.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.8% H
0.5 0.5
L  -17.5% H
0.5 0.7
L  -46.6% H
0.5 0.9
L  -6% H
0.5 1.4
L  123.8% H
0.2 1.6
L  6.8% H
0.1 1.6
Hit Kit Global
9.8 1.8
L  -2.2% H
1.8 1.9
L  -19.9% H
1.8 2.3
L  -29.8% H
1.8 2.7
L  -44.0% H
1.8 4.3
L  35.1% H
0.9 6.2
L  151.4% H
0.6 6.2
L  182.8% H
0.5 6.2
L  248.1% H
0.2 6.2
T. Spiritual World
4.0 2
L  -4.3% H
2 2
L  6.4% H
1.8 2.1
L  17.0% H
1.7 2.2
L  -1.5% H
1.2 2.2
L  -2.0% H
1.2 2.3
L  55.0% H
0.9 2.4
L  98.0% H
0.5 2.4
L  300% H
0.2 2.4
Shalimar Wires
90.9 21.3
L  -1.4% H
20.9 22.7
L  4.1% H
18.1 23.0
L  15.5% H
17.0 23.0
L  13.5% H
15.0 23.0
L  1.8% H
15 25.0
L  10.4% H
15 38.9
L  213.1% H
5.9 38.9
L  455.1% H
3.1 38.9
Beeyu Overseas
3.4 2.4
L   H
2.4 2.4
L  -7.3% H
2.3 2.5
L  -13.0% H
2.3 3.0
L  -13.0% H
2.3 3.1
L  -27.3% H
2.2 4.1
L  18.8% H
1.7 7.8
L  158.1% H
0.6 7.8
L  182.4% H
0.3 7.8
Cella Space
42.0 20.8
L  5.0% H
20.8 20.8
L  15.7% H
16.4 20.8
L  5.5% H
16.4 24.2
L  32.9% H
13.2 24.2
L  38.0% H
11.7 24.2
L  149.2% H
7.7 24.2
L  164.0% H
4.4 24.2
L  156.8% H
3.1 24.2
Parle Industries
40.3 8.3
L  -1.9% H
8.3 8.3
L  -11.1% H
8.3 9.1
L  -30.7% H
8.3 12.5
L  57.0% H
4.8 12.5
L  -36.8% H
4.1 13.6
L  18.2% H
4.1 29.9
L  -12.9% H
4.1 29.9
L  -32.6% H
4.1 40.7
Kuantum Papers
665.1 76.2
L  -0.4% H
76.2 77.2
L  1.7% H
74.5 78
L  0.8% H
73.9 79.4
L  -9.9% H
72.5 86.8
L  -40.9% H
65.0 135
L  -59.4% H
65.0 225.9
L  -4.0% H
63.3 225.9
L  67.5% H
24.1 225.9
Simplex Papers
3.7 1,218.2
L  5% H
1218.2 1218.2
L  1.5% H
1160.2 1312.5
L  -3.8% H
1160.2 1390
L  -17.1% H
1145.3 1777.7
L  -35.2% H
1145.3 2094
L  -9.8% H
866 3662.9
L  138.9% H
535 12270
L  436.6% H
54 12270
Emami Paper Mills
550.8 91.0
L  1.1% H
90.6 97
L  5.8% H
84.4 97
L  7.4% H
83.3 97
L  21.6% H
72.6 97
L  -9.5% H
55 122
L  -22.3% H
55 151.9
L  -46.4% H
55 214.5
L  -40.1% H
48.1 214.8
Lesha Industries
21.9 0.8
L   H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -8.3% H
0.8 0.9
L  -19.0% H
0.8 1.0
L  -42.5% H
0.7 1.4
L  -69.4% H
0.7 4.7
L  -63.8% H
0.7 20.4
L  327.8% H
0.1 20.4
RDB Rasayans
296.2 167.2
L  2.9% H
162.1 168.5
L  5.1% H
151.6 168.5
L  10.4% H
147.2 168.5
L  -2.4% H
138.3 174.9
L  4.2% H
138.3 192
L  49.6% H
96 205
L  100.8% H
67.6 205
L  696.2% H
20.8 205
Vinayak Polycon
7.0 22.8
L  -5.0% H
22.8 22.8
L  -9.7% H
22.8 24.0
L  7.3% H
22.3 26.7
L  14.3% H
20 27.8
L  -43.0% H
19.2 40.0
L  -24.7% H
16.3 45.9
L  112.7% H
10.7 45.9
L  342.7% H
4.9 45.9
Virtual Global Edu
26.6 0.5
L  -4.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -9.6% H
0.4 0.6
L  -6% H
0.4 0.6
L  -6% H
0.4 0.7
L  -43.4% H
0.4 1.4
L  -59.1% H
0.4 3.5
L  -89.3% H
0.2 6.8
Mukta Agriculture
6.8 3.2
L  -4.6% H
3.2 3.3
L  12.1% H
2.8 3.3
L  18.9% H
2.6 3.4
L  5.4% H
2.6 3.4
L  -10% H
2.1 3.8
L  -1.6% H
2.1 7.8
L  18.4% H
2.1 14.2
L  -97.7% H
1.6 141.7
Tarini International
9.4 7.2
L  -5.3% H
7.2 7.2
L  -20.7% H
7.2 8.9
L  -17.2% H
6.7 10.7
L  -23.8% H
6.7 10.7
L  -53.3% H
6.0 15.4
L  28.6% H
5.0 56.3
L  -60% H
4.1 56.3
L  -24.2% H
2.3 56.3
J. Taparia Projects
27.0 9.6
L  0.7% H
9.6 9.7
L  -3.2% H
9.5 10.0
L  -6.9% H
9.5 10.7
L  -9.9% H
9.5 11.3
L  -6.1% H
8.0 15.2
L  -36.2% H
8.0 63.6
L  608.1% H
1.0 63.6
L  -27.4% H
0.2 63.6
SMT Engineering
731.8 443
L  4.8% H
440 443.9
L  -0.4% H
417.9 450
L  3.0% H
377 459.9
L  9.4% H
349.5 488.3
L  1724.6% H
24.8 494.9
L  7271.0% H
6.3 494.9
L  7271.0% H
6.3 494.9
L  9855.1% H
4.7 494.9
Fruition Venture
14.4 36
L  0.8% H
36 37.5
L  13.0% H
31.7 37.5
L  16.1% H
26.2 37.5
L  -7.7% H
26.2 40.9
L  14.1% H
26.2 45.9
L  10.7% H
26.2 70.1
L  350% H
7.5 70.1
L  77.3% H
6.5 70.1
Toyam Sports
41.0 0.7
L  1.4% H
0.7 0.7
L  -5.3% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -20.2% H
0.7 1.0
L  -43.7% H
0.6 2.0
L  -93.0% H
0.6 12.4
L  -73.1% H
0.6 20.3
L  -95.1% H
0.6 22
Panabyte Tech
12.2 18.2
L   H
18.2 18.2
L  -3.7% H
17.9 19.3
L  -1.8% H
17 21.1
L  -36.4% H
17 30.4
L  -51.4% H
17 47.9
L  30.1% H
13.4 63.4
L  -30.8% H
13.0 63.4
L   H
12.3 63.4
Citizen Solar
156.5 290
L  -0.2% H
284.7 295.9
L  2.5% H
284.7 300.1
L  21.2% H
240 300.1
L  17.6% H
230.1 300.1
L  247.2% H
85.2 307
L  842.2% H
19.5 307
L  5434.4% H
3.9 307
L  6431.5% H
2.0 307
Shree Ajit Paper
268.7 301
L  -0.3% H
301.0 301
L  9.5% H
293.9 330
L  7.6% H
256.1 330
L  16.3% H
252.5 348
L  50.5% H
185.4 348
L  49.5% H
174.1 348
L  23.6% H
158.9 348
L  224.8% H
82.2 348
Nexus Surgical
10.2 18.7
L  4.9% H
17.7 19.5
L  -15% H
17 22.2
L  -6.6% H
17 24.0
L  -10.5% H
17 25.5
L  16.9% H
13.3 25.5
L  87% H
8.1 29.3
L  556.1% H
2.3 29.3
L  -62.6% H
2.3 64.7
Mihika Industries
14.2 14.2
L  -4.9% H
14.2 15.0
L  -1.9% H
13.8 15.2
L  -1.1% H
13.8 15.2
L  12.6% H
12.2 15.6
L  -30.8% H
7.1 21.5
L  -42.5% H
7.1 45.8
L  -28.1% H
7.1 45.8
L  -24.7% H
7.1 45.8
Vintage Coffee
2,316.6 160.4
L  1.0% H
156.9 161.5
L  3.5% H
154.3 168
L  3.1% H
143.6 168
L  11.7% H
122.9 169.5
L  11.7% H
120.2 179.9
L  20.3% H
75 179.9
L  20.3% H
75 179.9
L  20.3% H
75 179.9
Abhishek Finlease
26.3 56.9
L  5.0% H
56.9 56.9
L  1.6% H
50.6 57.2
L  3.5% H
50.6 63.1
L  35.1% H
44 72.3
L  8.8% H
39.6 72.3
L  112.9% H
20.4 79.4
L  336.3% H
13.1 79.4
L  1345.2% H
3.8 79.4
Jayatma Enterprises
11.3 37.6
L  -5.0% H
37.6 37.6
L  -21.7% H
37.6 47.0
L  -38.4% H
37.6 60
L  73.5% H
22.7 70.2
L  181.8% H
13.3 70.2
L  134.8% H
12.7 70.2
L  95.1% H
12.7 88.2
L  87.8% H
12.7 88.2
Chennai Ferrous
30.2 83.8
L  -1.9% H
80.6 87.0
L  -3.7% H
80.6 92
L  -4.8% H
80.6 96
L  -8.0% H
80.6 105
L  -32.2% H
57 148.0
L  -36.3% H
57 175
L  769.7% H
9.6 347.5
L  1712.8% H
3.0 347.5
Kalpa Commercial
8.0 7.8
L   H
7.5 7.8
L  -19.2% H
7.5 11.5
L  -14.7% H
7.5 11.5
L  -10.3% H
7 11.5
L  72.6% H
5.0 16.5
L  356.1% H
2.6 16.5
L  356.1% H
2.6 16.5
L  -95.3% H
1.1 164.9
Fraser & Company
7.9 9.7
L  1.8% H
9.3 9.9
L  -0.4% H
9.1 10.6
L  -10.9% H
9.0 10.6
L  -11.6% H
9.0 12.5
L  3.0% H
6.8 12.5
L  50.5% H
4.3 12.5
L  11.0% H
4.3 15.7
L  -79.9% H
2.1 67.0
Ganesha Ecoverse
75.8 30.8
L  2.7% H
28.6 31.0
L  -7.2% H
28.6 34.5
L  21.0% H
26.7 34.7
L  15.2% H
22.2 34.7
L  -23.2% H
16.6 42.5
L  -41.8% H
16.6 71.9
L  717.0% H
2.5 90.2
L  -11.8% H
2.5 90.2
UR Sugar Industries
14.6 2.8
L  0.7% H
2.8 2.8
L  -1.8% H
2.7 2.9
L  2.2% H
2.5 3.0
L  -2.1% H
2.5 3.6
L  -57.5% H
1.8 7.0
L  -79.4% H
1.8 20.3
L  -93.8% H
1.8 45
L  372.9% H
0.6 46.8
Alan Scott Ent
187.5 328
L  -1.7% H
327.1 333.7
L  -6.3% H
302 333.9
L  17.1% H
273.1 415
L  21.5% H
213.4 415
L  195.6% H
116.5 415
L  896.7% H
28.2 415
L  2206.6% H
12.1 415
L  5974.1% H
3.3 415
Panth Infinity
58.2 10.6
L  1.5% H
10.4 10.9
L  1.6% H
9.5 10.9
L  -3.9% H
9.5 11.4
L  -3.9% H
9.5 15.0
L  30.5% H
6.1 15.0
L  37.0% H
6.0 15.0
L  71.2% H
5 53.6
L  -94.2% H
2.9 278.7
Integrated Capital
13.4 3.8
L  4.4% H
3.4 3.8
L  -17% H
3.4 4.7
L  -14.6% H
3.4 5.0
L  -19.1% H
3.4 5.3
L  -5.8% H
3.2 5.6
L  -7.8% H
3.2 6.6
L  7.1% H
2.2 13.3
L  182.7% H
1.0 13.3
Satia Industries
585.3 58.5
L  6.3% H
54.6 59.0
L  9.1% H
53 59.0
L  5.4% H
53 59.0
L  -11.0% H
52.2 75.4
L  -34.6% H
50.8 92.4
L  -48.0% H
50.8 155
L  -44.6% H
50.8 164.3
L  -19.1% H
50.1 164.3
Growington Ventures
46.9 0.7
L  -4.0% H
0.7 0.8
L  1.4% H
0.7 0.8
L   H
0.7 0.9
L  -22.3% H
0.7 1.0
L  -43.0% H
0.6 2.1
L  -92.3% H
0.6 13.9
L  62.2% H
0.4 13.9
L  2.8% H
0.4 13.9
HCKK Ventures
11.3 30.6
L  5.0% H
30.6 30.6
L  12.6% H
25.2 30.6
L  -12.8% H
25.2 35.1
L  -5.3% H
25.2 50.2
L  -73.4% H
25.2 109.3
L  -70.9% H
25.2 165
L  -20.1% H
9.6 165
L  146.6% H
9.6 165
Gala Global Products
8.8 1.6
L  -3.6% H
1.6 1.8
L  -5.8% H
1.5 1.8
L  8% H
1.5 1.8
L  -5.3% H
1.5 2.5
L  -47.6% H
1.1 3.4
L  -82.1% H
1.1 8.9
L  -95.1% H
1.1 104
L  -90.2% H
1.1 189.1
Callista Industries
55.5 182.3
L   H
180 191.4
L  -7.0% H
180 196.7
L  1.6% H
180 198.5
L  -10.4% H
114.1 210.0
L  2088.5% H
12.5 226.0
L  2088.5% H
12.5 226.0
L  2088.5% H
12.5 226.0
L  1058.2% H
7.9 226.0
Polyspin Exports
29.4 29.4
L  -0.1% H
28 29.4
L  -0.3% H
28 31.4
L  -7.5% H
27.6 32.5
L  -6.4% H
26.6 34.3
L  -16.4% H
25 43.0
L  -41.2% H
25 70.6
L  -62.8% H
25 98
L  109.1% H
14.2 98
Neeraj Paper Marketing
23.0 20.9
L   H
20.9 20.9
L  2.1% H
20.5 21.9
L  -5.2% H
19.9 22.5
L  26.5% H
16 22.5
L  15.8% H
15 22.5
L  41.6% H
13.0 50
L  53.2% H
9.6 50
L  46.7% H
5.8 50
Sattva Sukun Lifecare
30.3 0.8
L  1.3% H
0.8 0.8
L  1.3% H
0.8 0.8
L  5.3% H
0.7 0.8
L  9.7% H
0.7 0.8
L  -8.1% H
0.5 0.9
L  -22.5% H
0.5 2.0
L  -76.6% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
12.2 0.5
L   H
0.5 0.5
L  -4% H
0.4 0.5
L  4.4% H
0.4 0.6
L  -12.7% H
0.4 0.6
L  -50% H
0.4 1.0
L  -33.3% H
0.4 2.1
L  -35.1% H
0.4 4.0
L  -54.3% H
0.4 4.0
Elitecon Intl
2,872.5 18.0
L  -0.1% H
17.7 18.6
L  -24.8% H
17.7 26
L  -40.3% H
17.7 31.1
L  -54.5% H
17.7 45.7
L  -83.4% H
17.7 422.7
L  1611.4% H
1.1 422.7
L  1611.4% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
338.8 327.4
L  1.7% H
323.5 327.4
L  9.2% H
297.6 328
L  10.6% H
287.3 328
L  21.7% H
269 328
L  74.1% H
182 328
L  483.8% H
27.9 328
L  5715.3% H
4.6 328
L  4875.7% H
3.8 328
Supha Pharmachem
28.2 0.3
L  3.2% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  18.5% H
0.3 0.4
L  -20% H
0.3 0.5
L  -73.6% H
0.3 1.8
L  -98.7% H
0.3 31.4
L  -59.0% H
0.3 31.4
L   H
0.1 31.4
Ace Men Engg Works
124.6 96.5
L  -0.4% H
96.5 99
L  1.4% H
90.5 100
L  -3.2% H
90.5 109.6
L  -0.5% H
86 109.6
L  58.5% H
56 109.6
L  61.7% H
40.5 109.6
L  153.9% H
9.7 109.6
L   H
9.7 109.6
Radhagobind Commercial
3.9 2.7
L   H
2.7 2.7
L  -4.6% H
2.7 2.9
L  -6.2% H
2.7 3.1
L  -29.0% H
2.7 3.8
L  -0.7% H
1.4 4.1
L  46.2% H
1.4 5.1
L  253.2% H
0.7 5.1
L  117.6% H
0.7 5.1
Mega Nirman
83.9 32.7
L  -1.7% H
31.6 33.3
L  0.7% H
30.1 36.8
L  -19.5% H
30.1 42.8
L  -20.8% H
30.1 54
L  48.6% H
20 54
L  164.3% H
10.8 54
L  280.2% H
8.2 54
L   H
6 132.1
Balgopal Commercial
380.2 200
L  1.5% H
200 233
L  6.0% H
184 233
L  22.3% H
162 235
L  25% H
130 235
L  8.9% H
130 273.0
L  910.6% H
17.1 273.0
L  6566.7% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
14.8 28.9
L  5.0% H
28.9 28.9
L  -1.9% H
26 28.9
L  9.0% H
26 31.8
L  -11.0% H
25.7 37.3
L  -26.4% H
23.2 48.9
L  307.5% H
5.7 56.7
L  477.4% H
4.7 56.7
L  496.5% H
3.6 56.7
Elcid Investments
2,235 111,750
L  0.1% H
111750 111750
L  -1.2% H
110110.3 114989.9
L  -5.2% H
110110.3 118992.0
L  3.7% H
109500 138490
L  -19.4% H
87003 144500
L  3481208.4% H
3.4 332400.0
L  722265.9% H
2.1 332400.0
L  4093306.6% H
2.1 332400.0
Mercury Trade Links
6.9 5.1
L  2.6% H
4.9 5.2
L  -1.0% H
4.9 5.3
L  -16.7% H
4.9 6.3
L  -11.5% H
4.9 7.1
L  -60.7% H
4.2 16.9
L  141.7% H
2.2 105.0
L  141.7% H
2.2 105.0
L  -78.8% H
2.2 105.0
Pulsar International
18.0 0.4
L  -2.3% H
0.4 0.4
L  -19.2% H
0.4 0.5
L  -25% H
0.4 0.7
L  -73.8% H
0.4 1.5
L  -89.0% H
0.4 3.8
L  -95.1% H
0.4 25
L  162.5% H
0.2 25
L  366.7% H
0.1 25
B&A Packaging
96.7 195
L  9.4% H
181.7 199
L  5.6% H
170.2 199
L  10.9% H
162.6 200
L  10.1% H
160 200
L  -24.0% H
141.2 263.9
L  7.3% H
141.2 533.4
L  35.0% H
141.2 533.4
L  6400% H
2.2 533.4
Hindustan Appliances
106.9 106.6
L  -4.5% H
106.5 112
L  -8.1% H
106 119
L  -9.9% H
101.2 130.5
L  7.5% H
87 130.5
L  2.0% H
75.4 238
L  1447.2% H
7.2 401.5
L  4976.2% H
2.2 401.5
L  4976.2% H
2.2 401.5
Kabsons Industries
38.4 22
L  -2.2% H
21.4 23.0
L  7.3% H
19.6 23.0
L  13.5% H
18.2 23.0
L  9.3% H
17.8 23.0
L  -2.2% H
11 24.0
L  107.0% H
9.5 49.0
L  144.4% H
7.3 49.0
L  266.7% H
2.0 49.0
Prism Medico & Pharma
39.8 29.4
L  4.1% H
29.0 29.6
L  4.1% H
26.8 29.6
L  8.4% H
25.5 29.6
L  -2.1% H
25.5 34.5
L  110.2% H
12.5 34.5
L  16.5% H
11.6 39.2
L  303.2% H
4.6 46.8
L  16.0% H
4.6 55.9
Commercial Syn Bags
751.1 188
L  -1.7% H
187.1 192.0
L  -1.9% H
187.1 208.4
L  10.0% H
152.1 213
L  22.8% H
151.5 213
L  42.5% H
126 213
L  108.7% H
53.0 213
L  108.7% H
53.0 213
L  108.7% H
53.0 213
DRA Consultants
18.6 17
L  -5.4% H
17 17
L   H
17 17
L  -0.3% H
16.2 19.3
L  9.7% H
16.2 20.0
L  -37.0% H
11.6 26.5
L  -35.1% H
11.6 69.0
L  13.8% H
11.0 69.0
L  -64.5% H
5.3 69.0
Franklin Industries
27.0 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.4 0.4
L  -10.3% H
0.4 0.4
L  -22.2% H
0.4 0.5
L  -78.1% H
0.3 1.7
L  52.2% H
0.2 2.9
L  59.1% H
0.2 2.9
L  -7.9% H
0.2 2.9
S Chand & Company
524.5 148.7
L  0.3% H
148.5 151.0
L  1.0% H
146 152.9
L  -1.0% H
144.3 154
L  -8.0% H
141.8 184.5
L  -35.1% H
130.1 229.4
L  -27.5% H
130.1 335
L  11.7% H
92.3 335
L  -77.8% H
33.9 700
SIS
6,227.4 440.7
L  0.4% H
436.7 443.6
L  2.5% H
429.9 445.4
L  3.0% H
402.6 481.0
L  38.5% H
316.2 481.0
L  17.5% H
257.1 481.0
L  3.4% H
257.1 564.6
L  -11.6% H
257.1 564.6
L  8.1% H
257.1 699
Rotographics
380.1 289.1
L  2.0% H
289.1 289.1
L  12.5% H
256.9 289.1
L  45.3% H
180.7 289.1
L  89.9% H
159 289.1
L  356.6% H
66.5 289.1
L  803.3% H
33.6 289.1
L  2017.6% H
12 289.1
L  3024.9% H
9.7 289.1
Mitsu Chem Plast
190.1 140
L  0.8% H
136.6 142
L  0.6% H
133.4 144
L  -7.2% H
133.4 165.5
L  40.1% H
96.1 175.4
L  14.0% H
80.3 175.4
L  -26.0% H
80.3 219
L  -45.5% H
80.3 374.7
L  145.5% H
44.4 374.7
Flora Corporation
7.1 8.2
L  4.5% H
8.2 8.2
L  10.0% H
7.8 8.2
L  9.7% H
6.8 8.2
L  -9.3% H
6.8 9.4
L  -12.9% H
6.7 13.3
L  6.8% H
6.3 16.1
L  10.0% H
6.3 18.0
L  -22.8% H
6.3 23.0
Astron Paper & Board Mill
17.5 3.8
L  0.5% H
3.7 3.9
L  0.5% H
3.7 3.9
L  -3.6% H
3.7 4.1
L  -18.4% H
3.6 4.8
L  -76.5% H
3.3 18.9
L  -85.5% H
3.3 40.9
L  -94.4% H
3.3 74.5
L  -92.5% H
3.3 174
ABM International
39.0 41.5
L  5.6% H
39.3 41.5
L  2.2% H
39.3 42
L  0.4% H
39.3 42.9
L  -13.6% H
39.2 53.4
L  -36.6% H
34 68.8
L  -20.1% H
31.4 110.6
L  -51.3% H
31.4 160
L  162.2% H
12 202
Chandrima Mercantiles
202.6 6.1
L  -0.2% H
6.1 6.3
L  0.5% H
5.9 6.4
L  -1.3% H
5.5 6.6
L  3.1% H
5.5 7.2
L  102.7% H
2.8 14.5
L  1281.8% H
0.4 14.5
L  2238.5% H
0.2 14.5
L  382.5% H
0.2 14.5
MRC Agrotech
115.3 36.8
L  0.0% H
36.3 37.7
L  0.3% H
33.9 37.7
L  6.1% H
33.8 39.7
L  12.1% H
31 43.9
L  62.4% H
22.3 54.5
L  50.3% H
10.2 54.5
L  486.8% H
4.3 83.0
L  488.6% H
1.5 83.0
Confidence Futuristic
88.6 35.4
L  -1.6% H
35.4 36.8
L  -2.6% H
35.4 37.4
L  -5.5% H
33.9 39.4
L  -10.0% H
31.6 44.7
L  -52.9% H
27.0 78
L  -76.6% H
27.0 159.5
L  82.0% H
20.4 529.9
L   H
6.3 529.9
IFL Enterprises
46.1 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -15.9% H
0.4 0.5
L  -60.2% H
0.3 1.1
L  -95.6% H
0.3 10.1
L  -26% H
0.3 10.1
L  48% H
0.2 10.1
Saptak Chem
13.0 42.2
L  2.2% H
39.3 43.2
L  -0.8% H
39.3 45.5
L  -10.1% H
39.0 49.6
L  -8.9% H
39.0 53.7
L  838.7% H
6.8 64.1
L  1624.1% H
1.6 64.1
L  1371.8% H
1.6 64.1
L  184.1% H
1.6 64.1
Mehai Technology
86.0 1.2
L   H
1.2 1.2
L  -0.9% H
1.1 1.2
L  -10.8% H
1.1 1.3
L  -10.8% H
1.1 1.8
L  -87.6% H
1.1 10.7
L  1.8% H
0.8 19.3
L  -62.7% H
0.7 19.3
L  -54.5% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  -0.3% H
3.3 3.5
L  3.0% H
3.2 3.9
L  1.2% H
2.9 4.1
L  4.5% H
2.9 4.4
L  -22.7% H
2.7 5
L  7.1% H
2.5 9.9
L  -1.4% H
2.2 14.9
L  -92.8% H
1.6 57
SBEC Systems
20.5 20.5
L  3.0% H
19.2 20.9
L  4.8% H
19.0 20.9
L  -2.4% H
19 24.3
L  3.0% H
17.0 24.3
L  -35.5% H
15.3 35.0
L  -3.1% H
15.3 59.2
L  790.9% H
3.5 68.6
L  790.9% H
3.5 68.6
Variman Global
95.3 4.9
L  4.3% H
4.6 4.9
L  22.8% H
4.0 4.9
L  25% H
3.6 4.9
L  16.1% H
3.6 5.9
L  -67.7% H
2.8 16.3
L  -67.4% H
2.8 34
L  19.5% H
2.6 34
L  880% H
0.5 34
Amalgamated Electricity
27.0 97.1
L  2.0% H
97.1 97.1
L  12.3% H
88 97.1
L  2.1% H
86.5 106.0
L  116.2% H
44.9 106.0
L  6.1% H
38.9 110.5
L  211.3% H
28.1 117
L  624.9% H
12.7 117
L  47.3% H
12.3 117
Apt Packaging
88.1 74.6
L  2.0% H
69.5 76.8
L  -2.7% H
69.5 80.6
L  -28.9% H
63.3 99.7
L  -54.1% H
63.3 172.1
L  2.3% H
63.3 198.4
L  126.2% H
25 198.4
L  277.9% H
23.6 198.4
L  277.9% H
23.6 198.4
Ambitious Plastomac
5.2 8.9
L  10.0% H
8.9 8.9
L  4.4% H
8.1 9.4
L  -6% H
8.1 11.5
L  -14.6% H
7.9 12.9
L  -28.6% H
7.9 17.1
L  78.6% H
4.1 18.8
L  276.8% H
3.6 18.8
L  276.8% H
3.6 18.8
Ramgopal Polytex
24.7 17
L  -5.0% H
17 17
L  -0.2% H
16.3 18.2
L  10.9% H
15 18.2
L  -32.8% H
13.3 27.9
L  210.2% H
4.7 27.9
L  304.8% H
4.4 27.9
L  404.5% H
3.3 27.9
L  19.5% H
0.5 27.9
Sharika Enterprises
94.7 21.9
L  5.0% H
21.9 21.9
L  20.6% H
16.4 21.9
L  46.5% H
14.9 22.0
L  77.7% H
11.4 22.0
L  31.2% H
8.3 22.0
L  250.1% H
5.5 32.5
L  73.4% H
4.2 37.1
L  63.3% H
2.8 37.1
Medico Intercontinental
26.5 26.5
L  -1.0% H
26.3 27.8
L  -4.5% H
25.3 29.5
L  3.9% H
23.1 35.7
L  -10.2% H
20.6 35.7
L  -31.8% H
20.6 43
L  -63.6% H
20.6 122
L  -37.9% H
20.6 122
L  72.1% H
14.7 132.1
Natura Hue Chem
12.9 31.2
L  -1.8% H
30.1 31.2
L  -10.2% H
30.1 36
L  -19.9% H
30.1 39.4
L  172.3% H
11.3 39.7
L  212.8% H
7.5 39.7
L  581.6% H
3.5 39.7
L  3522.1% H
0.9 39.7
L  612.8% H
0.5 39.7
Onesource Ideas
20.0 6.5
L  3.0% H
6.2 6.6
L  0.5% H
6.2 6.8
L  6.0% H
5.2 6.8
L  -5.5% H
5.2 8.5
L  68.4% H
3.9 14.9
L  531.1% H
0.8 14.9
L  2995.2% H
0.2 14.9
L  1931.3% H
0.2 14.9
TPI
65.4 15.2
L  -0.3% H
14.9 15.7
L  -1.6% H
14.9 16.5
L  5.8% H
13.5 18.9
L  -4.2% H
13.1 23
L  -7.1% H
13.1 23
L  271.5% H
6.2 25.4
L  401.0% H
2.8 25.4
L  272.4% H
2.8 25.4
Dalmia Industrial
20.0 9.9
L  -1% H
9.5 10.0
L  -8.9% H
9 11
L  0.1% H
8.8 11.5
L  -12.5% H
8.8 12.7
L  20.7% H
7.1 12.7
L  -6.2% H
7.1 17.5
L  -6.2% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.2 0.2
L   H
0.2 0.2
L  4.6% H
0.2 0.2
L   H
0.2 0.2
L  -11.5% H
0.2 0.3
L  -36.1% H
0.2 0.4
L  -47.7% H
0.2 1.0
L  -20.7% H
0.2 1.0
L  -20.7% H
0.2 1.0
IIRM Holdings
865.4 127
L  1.0% H
126.9 129.7
L  -1.5% H
122.6 134.3
L  10.2% H
112 137.9
L  53.6% H
76.0 137.9
L  71.3% H
68 137.9
L  574.1% H
19.7 172.0
L  2445.1% H
7.5 172.0
L  2445.1% H
7.5 172.0
Pyramid Technoplast
610.6 166.0
L  0.6% H
164.0 167.1
L  2.2% H
162 171.4
L  -1.2% H
161.2 180
L  7.2% H
152.0 188.4
L  -5.9% H
131.8 188.4
L  0.0% H
131.8 259.0
L  0.0% H
131.8 259.0
L  0.0% H
131.8 259.0
Tirth Plastic
13.3 30.0
L  4.7% H
28.9 30.1
L  6.4% H
26.7 30.1
L  7.2% H
25.7 32.8
L  18.7% H
22.3 37.3
L  88.9% H
12.1 37.3
L  1227.0% H
2.3 69.1
L  14895% H
0.3 69.1
L  14895% H
0.3 69.1
Stratmont Industries
166.9 58.6
L   H
58.6 58.6
L  -2.4% H
56.0 62.7
L  -9.9% H
56 63.7
L  -1.3% H
56 82.2
L  -29.5% H
45.3 121
L  228.8% H
15.5 208.7
L  185.7% H
13.2 208.7
L  635.7% H
7.9 208.7
Likhami Consulting
297.5 299
L   H
299 299
L  -0.9% H
299 302
L  -3.2% H
299 324.1
L  -19.3% H
299 369
L  -12.2% H
269.9 431
L  130.2% H
124 995.3
L  382.3% H
59.2 995.3
L  647.5% H
40 995.3
Maximus Intl
181.7 13.4
L  -0.5% H
13.3 13.7
L  0.8% H
13 13.7
L  18.3% H
10.7 13.7
L  38.9% H
9.1 13.7
L  18.4% H
8 13.7
L  -17.8% H
8 30.5
L  30.2% H
8 48.1
L  672.3% H
1.8 48.1
Shakti Press
46.1 16.3
L  -4.2% H
16.2 16.9
L  -6.6% H
15.8 19.2
L  -17.2% H
15.8 28.9
L  -6.3% H
15.8 32.8
L  -9.6% H
15.2 32.8
L  208.7% H
7.9 32.8
L  208.7% H
7.9 32.8
L  208.7% H
7.9 32.8
Suraj Industries
180.5 54
L  1.1% H
53.7 54.5
L  -1.7% H
52.9 56.9
L  -8.5% H
52.3 61.0
L  18.9% H
41.5 66.6
L  9.8% H
38.1 66.6
L  -19.6% H
36.3 90.0
L  3870.6% H
1.4 109.9
L  9210.3% H
0.7 109.9
Gautam Exim
84.4 34.3
L  0.3% H
32.6 34.8
L  8.4% H
32 34.8
L  17.5% H
24.3 36.4
L  2% H
24.3 45.8
L  23.3% H
24.3 46.2
L  291.4% H
6.7 46.2
L  828.2% H
2.2 46.2
L  417.4% H
2.2 46.2
Minal Industries
39.7 2.1
L  2.0% H
2.0 2.1
L  -11.5% H
2.0 2.4
L  -18.2% H
2.0 2.6
L  -18.5% H
2.0 3.0
L  -57.3% H
1.8 5.1
L  2.0% H
1.8 6.5
L  290.6% H
0.8 6.5
L  290.6% H
0.8 6.5
Mizzen Ventures
198.1 93.5
L  -5.0% H
93.5 93.5
L  -25.7% H
93.5 125
L  -28.7% H
93.5 144.8
L  -45.4% H
93.5 171.3
L  -65.2% H
85.5 296.9
L  1501.0% H
8.8 312.7
L  1501.0% H
8.8 312.7
L  1501.0% H
8.8 312.7
Ashoka Metcast
35.9 14.4
L  -0.4% H
14.2 14.6
L  -1.7% H
14.2 15.3
L  -5.6% H
14.2 15.8
L  -13.9% H
14.2 17.7
L  -15.7% H
12.1 21
L  -40.6% H
12.1 35.7
L  -23.3% H
12.1 35.7
L  -23.3% H
12.1 35.7
Rose Merc.
38.8 70.1
L  -1.3% H
69.2 73
L  11.4% H
60.3 73
L  9.3% H
54 73
L  4.0% H
54 77.8
L  -9.6% H
54 114.5
L  33.1% H
41.0 197.8
L  2857.8% H
3.6 197.8
L  2857.8% H
3.6 197.8
Zodiac Ventures
14.0 1.7
L  -1.2% H
1.7 1.7
L   H
1.7 1.8
L  -5.6% H
1.6 1.8
L  -15.1% H
1.6 2.2
L  -81.2% H
1.2 11.0
L  -85.9% H
1.2 18.6
L  -86.6% H
1.2 35.3
L  -94.9% H
1.2 47.6
Globe Multi Ventures
12.0 20
L  0.6% H
19.1 20.4
L  3.2% H
18.5 21.0
L  -4.8% H
18.5 22.5
L  -7.7% H
18.5 27.4
L  -42.5% H
12.4 36.3
L  -43.0% H
12.4 44.0
L  86.0% H
4.5 52.6
L  28.4% H
2.7 52.6
Triveni Enterprises
6.0 1.0
L  3.0% H
1.0 1.1
L  -1.0% H
1 1.1
L  -1.0% H
1.0 1.1
L  -1.9% H
1.0 1.2
L  -39.2% H
1.0 1.8
L  -59.4% H
1.0 4.7
L  -92.3% H
1.0 15
L  -98.8% H
1.0 99.9
Goyal Aluminiums
96.3 6.8
L  0.9% H
6.6 6.8
L  0.2% H
6.0 6.8
L  -4.3% H
6.0 7.3
L  -6.6% H
6.0 7.5
L  -16.2% H
5.3 11.4
L  -48.9% H
5.3 13.0
L  -50.0% H
5.3 47.5
L  -50.0% H
5.3 47.5
Shree Tirupati Balajee
469.6 463.6
L  -5% H
463.6 463.6
L  -9.1% H
463.6 488
L  -7% H
463.6 510
L  -0.3% H
463.6 510
L  -7.3% H
405.7 893
L  335.1% H
111.9 999.9
L  1044.7% H
40 999.9
L  1061.9% H
22.4 999.9
Ace Integrated
21.0 20.5
L  0.3% H
20.5 21.5
L  -1.0% H
20.2 21.9
L  1.6% H
19.6 24.3
L  12.7% H
18 24.3
L  -20.8% H
14.2 29.9
L  -45.6% H
14.2 55.5
L  103.4% H
10.6 82.3
L  102.8% H
9.6 82.3
SRU Steels
9.6 1.6
L  0.6% H
1.6 1.6
L   H
1.5 1.7
L  -18.4% H
1.5 2.2
L  -1.8% H
1.4 2.3
L  -72.3% H
1.3 6.2
L  -92.0% H
1.3 22.5
L  -84.8% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,283.8 421.9
L  1.5% H
416 423.0
L  19% H
351 439
L  22.5% H
335 439
L  47.0% H
287 439
L  157.2% H
154.4 439
L  800.4% H
46.2 439
L  1307.1% H
26.5 439
L  1232.0% H
24.4 439
Tara Chand InfraLogistic
443.2 56.2
L  -1.4% H
56 57.8
L  1.0% H
55 57.9
L  -0.8% H
55 60.9
L  -14.0% H
53.1 70
L  -28.4% H
53 103.7
L  233.3% H
15.9 104.8
L  608.2% H
6.6 104.8
L  637.0% H
4.2 104.8
MITCON Consultancy
132.4 76
L  5.0% H
71 76
L  1.2% H
71 78.8
L  -3.5% H
71 85.0
L  6.4% H
69 91.7
L  -7.0% H
49.6 91.7
L  26.2% H
49.6 161.3
L  117.6% H
34.0 161.3
L  110.9% H
28.5 161.3
Shrenik
21.4 0.4
L   H
0.4 0.4
L  -5.4% H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -39.7% H
0.3 0.7
L  -65% H
0.3 1.7
L  -82.9% H
0.3 4.6
L  -96.7% H
0.3 12.1
Dhruv Consultancy
49.8 26.3
L  -3.5% H
26 27
L  4.9% H
25.7 27.8
L  -4.8% H
24.5 30.2
L  -25.3% H
24.5 38.2
L  -61.9% H
22.2 71.4
L  -47.8% H
22.2 168.3
L  -60.2% H
22.2 168.3
L  -60.2% H
22.2 168.3
Worth Peripherals
223.0 141.6
L  -1.1% H
141.5 146
L  5.9% H
128.4 153.5
L  9.0% H
124.3 153.5
L  1.0% H
120 153.5
L  -0.7% H
109 186
L  49.5% H
93.3 190.5
L  26.8% H
83.5 190.5
L  207.8% H
29.8 190.5
Rudrabhishek Ent
121.0 66.8
L  2.9% H
64.7 66.9
L  3.6% H
61.3 67.5
L  -7.9% H
61.3 76
L  -21.3% H
61.3 91
L  -61.1% H
60 184.8
L  -63.3% H
60 348
L  -71.7% H
60 348
L  81.2% H
24.5 348
Ashnisha Industries
108.2 4.1
L  -4.7% H
4.1 4.5
L  20.7% H
3.5 4.5
L  31.2% H
2.9 4.5
L  11.8% H
2.9 5.4
L  32.9% H
2.6 5.4
L  -80.6% H
2.6 23.8
L  558.1% H
0.6 24.0
L  277.8% H
0.1 24.0
Fratelli Vineyards
429.9 99
L  3.0% H
96.2 99.9
L  2.1% H
95.7 103
L  0.6% H
89.4 113.9
L  12.5% H
70.6 113.9
L  -32.2% H
61.6 161.8
L  310.1% H
22.1 494.8
L  500% H
12.9 494.8
L  11.9% H
11.4 494.8
Rajshree Polypack
165.0 22.2
L  -1.3% H
22.1 23.3
L  5.4% H
21.0 23.4
L  13.3% H
17.9 23.7
L  39.1% H
15.5 23.7
L  -16.1% H
14.3 27.5
L  -15.7% H
14.3 64.8
L  -17.7% H
14.3 64.8
L  37.8% H
8.0 64.8
AKG Exim
33.0 10.4
L  -0.6% H
10.2 10.8
L  -2.3% H
10.2 11.2
L  -3.0% H
10.2 11.8
L  -9.6% H
10.2 13.3
L  -25.0% H
9.1 15.3
L  -62.1% H
9.1 32.6
L  -61.0% H
9.1 77.7
L  -49.6% H
9.1 112.7
Kshitij Polyline
40.4 2.6
L  -4.7% H
2.6 2.7
L  -25.8% H
2.6 3.4
L  -59.7% H
2.6 6.2
L  -8.1% H
2.6 7.2
L  -20.6% H
1.9 7.2
L  -62.3% H
1.9 8.9
L  -37.6% H
1.9 70.8
L  -49.0% H
1.9 70.8
A-1 Acid
274.6 6.0
L  -0.8% H
5.9 6.2
L  -18.2% H
5.7 6.9
L  -33.1% H
5.7 9.8
L  -61.5% H
5.7 16.3
L  -63.9% H
5.7 70.4
L  -32.6% H
5.7 70.4
L  71.6% H
3.1 70.4
L   H
1.0 70.4
Marine Electricals
3,516.8 254.3
L  -0.6% H
252.4 259.9
L  2.7% H
244.1 264.6
L  3.1% H
244 297.9
L  26.6% H
203.0 297.9
L  27.5% H
150.9 297.9
L  332.9% H
55.1 333
L  340.7% H
24.7 333
L  1181.1% H
15.6 333
B&B Triplewall
430.7 210
L  0.1% H
208 214.9
L  -0.5% H
208 225
L  -4.2% H
205.2 229.7
L  -0.2% H
187.0 240
L  13.3% H
156 240
L  -11.1% H
120.6 314.3
L  172.7% H
75 345
L  485.0% H
27.2 345
Sun Retail
4.5 0.3
L  3.6% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.4
L  -23.7% H
0.3 0.4
L  -42% H
0.3 0.5
L  -40.8% H
0.3 1.3
L  -82.1% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  1.9% H
1.1 1.1
L  6.8% H
1.0 1.1
L   H
1 1.1
L  -7.6% H
1 1.3
L  -65.6% H
1 5.3
L  -59.1% H
1 6.4
L  -76.3% H
1 7.1
L   H
1 83
Shankar Lal Rampal
250.9 39.2
L  0.0% H
39.2 40.5
L  0.7% H
38.8 42.5
L  1.1% H
38.3 44.0
L  -12.6% H
37.3 47.7
L  -50.5% H
37.3 91
L  -64.3% H
37.3 115
L  -64.3% H
37.3 115
L  -64.3% H
37.3 115
Anmol
62.6 11
L  0.6% H
10.8 11.1
L  0.2% H
10.7 11.2
L  -2.1% H
10.6 12.7
L  -6.3% H
10.6 12.9
L  -36.8% H
8.4 17.7
L  -75.3% H
8.4 68
L  -68.7% H
8.4 68
L  -68.6% H
8.4 68
Jonjua Overseas
8.8 3.2
L  0.3% H
3.2 3.2
L  -2.7% H
3.2 3.4
L  -5.6% H
3.2 3.6
L  -11.8% H
3.2 4.7
L  -68.5% H
2.5 10.9
L  -50.8% H
2.5 16.3
L  -64.1% H
2.5 16.3
L   H
2.5 46.3
Ambassador Intra Holdings
6.3 29.9
L  5.0% H
29.9 29.9
L  4.9% H
27.1 30
L  -15.1% H
27.1 35.0
L  -39.3% H
27.1 49
L  -42.4% H
27.1 50.4
L  -9.6% H
22.3 52.4
L  48.4% H
20.5 52.4
L   H
12.5 52.4
MSTC
4,540.8 645
L  -1.5% H
637.4 666.0
L  -1.6% H
637.4 695.0
L  2.4% H
627.5 743.9
L  43.3% H
411 743.9
L  20.1% H
362.2 743.9
L  66.4% H
362.2 1165
L  104.7% H
224.3 1165
L  437.5% H
73.1 1165
Northern Spirits
212.7 132.5
L  2.6% H
128.5 135.1
L  8.9% H
121.1 135.1
L  7.6% H
121.1 139.0
L  0.5% H
118.3 139
L  -37.8% H
96.6 217.5
L  -46.6% H
96.6 576.2
L  337.3% H
24 576.2
L   H
14.8 576.2
Chandni Machines
72.3 102.8
L  2.8% H
100.0 103.5
L  28.1% H
82.5 105
L  48.9% H
68.2 105
L  30.3% H
55.4 105
L  148.6% H
31 127.7
L  834.2% H
10.2 127.7
L  948.6% H
7.5 127.7
L   H
2.5 127.7
GKP Printing
13.2 6.0
L  0.5% H
5.6 6.1
L  3.6% H
5.6 6.1
L  -0.3% H
5.4 6.3
L  -1.5% H
5.4 6.6
L  -9.6% H
5.0 10.4
L  -49.3% H
4.9 16.6
L  -65.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
254.5 1.4
L  -0.7% H
1.4 1.4
L  -3.5% H
1.4 1.5
L  -8.7% H
1.4 1.5
L  -15.4% H
1.4 1.7
L  -46.5% H
1.1 2.6
L  -55.1% H
1.1 8
L  -62.5% H
1.1 8
L  -90.2% H
0.9 21.4
Parshva Enterprises
170.3 167.1
L   H
167.1 167.1
L  -0.8% H
156.1 178
L  -2.3% H
156.1 194.2
L  -5.8% H
149.2 194.2
L  -30.1% H
142 379
L  -1.3% H
142 379
L  428.1% H
32.8 379
L   H
14.8 379
Anuroop Packaging
13.4 12.1
L  -1.9% H
11.8 12.7
L  -4.1% H
11.8 13.9
L  -14.3% H
11.8 14.5
L  -1.6% H
10.5 18.2
L  -35.8% H
8.8 23
L  -51.4% H
8.8 42.3
L  21% H
8.8 50
L   H
7.1 50
Vaxfab Enterprises
141.1 60.0
L  0.8% H
60 61
L  -1.4% H
59 64
L  -3.6% H
58.1 64
L  37.2% H
42.6 68
L  235.6% H
16.7 68
L  239.6% H
7.2 68
L  224.4% H
7.2 68
L   H
7.2 124.2
AAA Technologies
120.6 94.0
L  0.7% H
93.4 94.5
L  -1.9% H
93.3 97.0
L  -2.5% H
93.3 102.2
L  -5.1% H
90.3 110
L  1.7% H
76.1 136
L  74.3% H
51.3 160.9
L  145.7% H
29.3 160.9
L  235.8% H
28 160.9
MRP Agro
103.3 93
L   H
93 93
L  5.7% H
87.6 97
L  3.3% H
87 99
L   H
83 99
L  -20.4% H
77.7 121.5
L  142.2% H
30.7 173.6
L  925.4% H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
235.3 85.3
L  0.7% H
84.2 86.4
L  4.2% H
80.1 89.6
L  -4.3% H
80.1 90.0
L  -11.7% H
75 99.6
L  -32.6% H
60 136.8
L  -81.5% H
60 717.9
L  -64.8% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
16.7 15.9
L  4.6% H
15.3 16
L  0.9% H
14.8 17
L  -14.9% H
14.8 20.3
L  -15.6% H
14.8 21
L  -90.4% H
14.8 164
L  -81.8% H
14.8 352.5
L  53.0% H
9.9 352.5
L   H
8.5 352.5
Network People
3,419.1 1,638.8
L  2.5% H
1571.2 1666
L  4.3% H
1539 1669.4
L  -0.9% H
1512.9 1785
L  30.0% H
932.8 1785
L  -15.5% H
846.6 2388.3
L  558.8% H
243.3 3577
L  6044.7% H
16.4 3577
L  6044.7% H
16.4 3577
Dynamic Services
357.1 160
L  1.3% H
159.7 160
L  -4.3% H
157 166.3
L  4.2% H
142 183.9
L  15.2% H
100.5 183.9
L  6.8% H
84.7 183.9
L  405.5% H
27.9 404.4
L  959.6% H
13 404.4
L  959.6% H
13 404.4
Adishakti Loha & Ispat
16.9 13.4
L  -3.3% H
11.6 13.8
L  3.4% H
11.6 14.1
L  -1.6% H
11 15.5
L  12% H
9.6 15.5
L  -0.3% H
9.6 15.5
L  74.5% H
7.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
DMR Engineering
29.6 28.5
L  -5.0% H
28.5 28.5
L  -10.9% H
27.2 33.7
L  -13.6% H
27.2 35.7
L  -19.2% H
27.2 46.0
L  -56.4% H
27.2 69.7
L  67.5% H
18.7 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
751.1 108.8
L  -1.2% H
107.6 112.0
L  13.0% H
95.5 114
L  43.6% H
73 114
L  96.8% H
50.8 114
L  39.9% H
45.1 114
L  52.5% H
45.1 143.4
L  498.2% H
21.3 143.4
L  498.2% H
21.3 143.4
Alkosign
71.2 66
L  -4.4% H
66 66
L  4.8% H
60 69
L  18.2% H
50.3 69
L  0.2% H
50.1 72.0
L  -11.4% H
50.1 84.8
L  24.1% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Safa Systems & Tech
50.0 20
L  1.5% H
19.7 20
L  5.3% H
19 20
L  -14.4% H
18.5 22
L  -2.9% H
18.5 24.5
L  -49.8% H
15.5 39.8
L  121.7% H
9.4 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
73.6 21.8
L  -0.3% H
21.4 22
L  3.6% H
20.5 22
L  -8.9% H
20.5 25.9
L  -19.1% H
20.5 28.8
L  -58.0% H
18.1 57.8
L  -58.4% H
18.1 151.6
L  -68.0% H
18.1 151.6
L  -68.0% H
18.1 151.6
Sunrise Efficient
86.0 44.9
L  -0.2% H
44 46.1
L  -3.5% H
44 49
L  -19.6% H
43.4 65.6
L  -47.8% H
40 88.9
L  -78.6% H
40 364
L  -46.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
7.7 4.6
L  -4.8% H
4.6 4.6
L  -12.2% H
4.6 5.5
L  -4.6% H
4.6 5.6
L  -8.5% H
4.3 6.0
L  -66.9% H
4.3 14.8
L  -80.8% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
48.1 103.1
L  -1.0% H
103.1 103.1
L  -1.8% H
103 107.9
L  -4.4% H
103 112.5
L  -6.5% H
103 115
L  -2.0% H
100 163.3
L  129.1% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
3,734.4 451.0
L  -0.8% H
446.5 459.2
L  4.3% H
430.1 494
L  -1.4% H
430 494
L  -10.1% H
430 547.5
L  -43.7% H
364.6 836.6
L  -3.9% H
364.6 1024
L  76.2% H
206.8 1024
L  76.2% H
206.8 1024
Sabar Flex
8.6 4.5
L  4.7% H
4.5 4.5
L  -10% H
4.0 4.8
L  -23.7% H
4.0 6.3
L  -5.3% H
4.0 6.3
L  -6.3% H
4.0 9.6
L  -73.4% H
3.8 30.6
L  -59.1% H
3.8 30.6
L  -59.1% H
3.8 30.6
Concord Control
2,754.7 2,722
L  -0.3% H
2705 2731.1
L  -3.1% H
2705 2847.4
L  -2.8% H
2700 2944.9
L  11% H
2348 3069.9
L  146.1% H
1000.6 3069.9
L  1431.6% H
171.3 3069.9
L   H
68.7 3069.9
L   H
68.7 3069.9
Silicon Rental Solutions
92.5 81
L   H
81 81
L  -4.7% H
79.1 89
L  14.1% H
64 94.5
L  -20.0% H
64 109
L  -52.4% H
57 229
L  -48.8% H
57 292
L   H
57 292
L   H
57 292
Integrated Personnel
204.8 238
L  -2.9% H
222 238
L   H
222 238
L  -8.5% H
222 275
L  4.9% H
190 275
L  -17.7% H
172.1 385
L  155.8% H
96 398
L  303.4% H
65 398
L  303.4% H
65 398
Aeroflex Neu
225.9 87.6
L  0.1% H
87.3 90.0
L  0.8% H
86.1 93.7
L  -0.6% H
85.3 105.5
L  7.4% H
74.0 105.5
L  -26.8% H
63.2 125.4
L  -10.1% H
63.2 134.3
L  34.8% H
63.2 134.3
L  34.8% H
63.2 134.3
SVJ Enterprises
109.4 196.4
L  3.8% H
189.3 196.4
L  -16.8% H
188.1 245
L  -48.2% H
185.6 414
L  -55.8% H
185.6 444
L  -7.5% H
185.6 583.6
L  284.0% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
242.2 268.9
L  -2.2% H
261.2 277.5
L  0.9% H
246.3 279.4
L  -17.1% H
246.3 327.5
L  -27.9% H
246.3 405
L  -51.1% H
230.5 620
L  482.7% H
37.1 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
687.0 530
L  -2.9% H
529 549
L  11.0% H
489.2 577.0
L  16.8% H
414 577.0
L  -0.7% H
414 577.0
L  14.0% H
390 595
L  142.4% H
197.4 595
L   H
64 595
L   H
64 595
Infollion Research
167.9 173
L  -3.4% H
173 179.1
L  1.8% H
169.1 198
L  0.1% H
168.1 198
L  -46.9% H
168.1 384
L  -61.7% H
168.1 551
L  -2.5% H
153 575
L  111.0% H
153 575
L  111.0% H
153 575
Spectrum Talent
143.1 62.0
L  3.4% H
62.0 62.0
L  8.7% H
57 62.0
L  15.9% H
50.8 62.0
L  1.9% H
50.8 93
L  -48.4% H
50.8 121
L  -58.8% H
50.8 216
L  -64.2% H
50.8 216
L  -64.2% H
50.8 216
Cyient DLM
4,608.6 580.6
L  7.8% H
543.2 588.8
L  11.4% H
512.2 588.8
L  23.9% H
450.8 588.8
L  78.4% H
321.9 588.8
L  19.9% H
265.2 588.8
L  15.7% H
265.2 883.8
L  119.1% H
265.2 883.8
L  119.1% H
265.2 883.8
Ahasolar Tech
24.0 78.0
L  10.4% H
73 84.7
L  1.1% H
70.6 84.7
L  2.6% H
63 84.7
L  -11.4% H
63 109.9
L  -24.0% H
58.9 136
L   H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
65.3 56.8
L  1.4% H
56 57.2
L  3.7% H
54 57.8
L  15.3% H
47.8 57.8
L  8.2% H
47.8 57.8
L  4.7% H
39.2 58.5
L  -15.2% H
39.2 101
L  -15.2% H
39.2 101
L  -15.2% H
39.2 101
Digidrive Distributors
72.5 18.8
L  2.4% H
18.3 18.9
L  1.6% H
18 19.3
L  1.2% H
18 20
L  -15.0% H
17.6 25.3
L  -40.3% H
16.1 36.9
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
Kahan Packaging
21.7 79.8
L  4.1% H
76.7 84.3
L  90.0% H
44 84.3
L  99.5% H
38.3 84.3
L  81.4% H
38.3 84.3
L  35.3% H
37.5 84.3
L   H
37.5 176.0
L   H
37.5 176.0
L   H
37.5 176.0
Cellecor Gadgets
824.8 37.1
L  -0.9% H
37.1 37.4
L  -2.1% H
37.0 38.7
L  -1.5% H
34.5 39.8
L  19.7% H
27.8 43.9
L  3.1% H
21.8 43.9
L  303.3% H
8.8 81.5
L  303.3% H
8.8 81.5
L  303.3% H
8.8 81.5
E Factor Experiences
216.7 165
L  3.2% H
165 165.2
L  2.5% H
153.1 165.2
L  -11.7% H
150 190
L  -26.9% H
150 259.5
L  -32.9% H
150 348
L  120% H
112 348
L  120% H
112 348
L  120% H
112 348
Updater Services
1,305.5 195.0
L  1.9% H
192 195.7
L  4.4% H
186.7 201.4
L  7.2% H
177.6 201.4
L  22.5% H
154.3 201.4
L  -30.8% H
125.1 304.0
L  -35.0% H
125.1 438.6
L  -35.0% H
125.1 438.6
L  -35.0% H
125.1 438.6
Vinyas Innovative
1,715.9 1,363.5
L  4.9% H
1280 1364.0
L  -2.9% H
1280 1445
L  -3.0% H
1280 1541
L  28.6% H
940 1541
L  7.2% H
809 1541
L  726.4% H
313.5 1541
L  726.4% H
313.5 1541
L  726.4% H
313.5 1541
Rockingdeals Circular
120.0 172
L  -3.4% H
172 180
L  -4.9% H
172 187
L  -10.9% H
167 199.9
L  0.4% H
162.4 226
L  3.0% H
123.9 283.9
L  22.9% H
123.9 687.5
L  22.9% H
123.9 687.5
L  22.9% H
123.9 687.5
Flair Writing
2,740.3 260
L  -0.3% H
259.5 263.0
L  0.7% H
257.6 269.9
L  -1.6% H
256.4 286.1
L  -17.9% H
256.4 345
L  -18.8% H
256.4 357
L  -14.5% H
194.0 514.4
L  -14.5% H
194.0 514.4
L  -14.5% H
194.0 514.4
DOMS Industries
13,690.1 2,255.8
L  -1.6% H
2250 2336.3
L  0.4% H
2242.3 2403
L  -0.6% H
2200 2403
L  -5.5% H
2061.6 2435
L  -6.9% H
2023.9 2770
L  185.5% H
1225.6 3115
L  185.5% H
1225.6 3115
L  185.5% H
1225.6 3115
Electro Force
57.1 24.4
L  3.4% H
24.4 24.4
L  11.9% H
20.1 25.6
L  1.7% H
19.7 25.6
L  -15.9% H
19.7 30
L  -54.0% H
16.2 53.9
L  -73.8% H
16.2 152
L  -73.8% H
16.2 152
L  -73.8% H
16.2 152
Qualitek Labs
449.1 450
L  3.1% H
443 450
L  0.5% H
421 462.1
L  9.8% H
382.1 506.0
L  15.4% H
311 506.0
L  42.9% H
258.6 506.0
L   H
140 506.0
L   H
140 506.0
L   H
140 506.0
BLS E-Services
2,452.9 270.0
L  -1.6% H
263.0 274.2
L  3.3% H
258.3 279.0
L  15.3% H
220.1 285.9
L  62.5% H
168.2 285.9
L  44.0% H
124.3 285.9
L  100.0% H
124.3 423.7
L  100.0% H
124.3 423.7
L  100.0% H
124.3 423.7
Rashi Peripherals
5,237.7 794.8
L  2.5% H
776.1 796.4
L  7.3% H
740.9 806.9
L  41.6% H
570 812.9
L  80.5% H
433.7 812.9
L  161.7% H
275.6 812.9
L  155.6% H
245.2 812.9
L  155.6% H
245.2 812.9
L  155.6% H
245.2 812.9
Purv Flexipack
100.7 48
L   H
48 48
L  -3.8% H
48 49.9
L  -6.3% H
47.6 53
L  -24.7% H
47.6 73.7
L  -38.3% H
37 125.0
L  -32.4% H
37 273
L  -32.4% H
37 273
L  -32.4% H
37 273
Krystal Integrated
839.8 601.1
L  0.1% H
600.2 604.7
L  0.1% H
600 607
L  4.5% H
575 625.1
L  9.8% H
550 645
L  -8.5% H
500 729.5
L  -15.9% H
415.6 1022.0
L  -15.9% H
415.6 1022.0
L  -15.9% H
415.6 1022.0
Blue Pebble
29.0 71
L  -1.4% H
70 73.5
L  -5.2% H
69.2 75
L  -7.2% H
69.2 85
L  -50.5% H
68 145.9
L  -63.2% H
68 204.5
L  -57.7% H
68 390
L  -57.7% H
68 390
L  -57.7% H
68 390
Creative Graphics
328.6 135.3
L  -0.8% H
134.2 138.0
L  -4.4% H
132 142.5
L  -7.6% H
132 149
L  -20.6% H
122 180
L  -33.5% H
122 259
L  59.2% H
122 331.7
L  59.2% H
122 331.7
L  59.2% H
122 331.7
Greenhitech Ventures
58.5 45
L  1.0% H
45 45
L  -7.4% H
44.1 47.0
L  -14.5% H
44.1 58.3
L  -52.6% H
42.3 93
L  -61.8% H
42.3 141.8
L   H
42.3 175
L   H
42.3 175
L   H
42.3 175
GSM Foils
372.5 264.4
L  1.5% H
261 265
L  9.5% H
240.3 270.3
L  29.1% H
200.1 270.3
L  27.7% H
187.5 270.3
L  40.6% H
150.2 270.3
L  726.1% H
30.5 270.3
L  726.1% H
30.5 270.3
L  726.1% H
30.5 270.3
Beacon Trusteeship
173.4 96
L  1.1% H
95.9 96.8
L  6.6% H
89.6 102
L  9.1% H
87 102
L  12.5% H
82 124.8
L  63.0% H
50 124.8
L  60% H
50 151
L  60% H
50 151
L  60% H
50 151
Aimtron Electronics
2,860.5 1,372.5
L  -1.2% H
1361.1 1406
L  9.9% H
1257 1480
L  11.4% H
1205 1480
L  41.3% H
965.5 1480
L  82.8% H
632.6 1480
L  752.5% H
240.1 1480
L  752.5% H
240.1 1480
L  752.5% H
240.1 1480
Borosil Scientific
1,409.5 158.5
L  -1.0% H
156.1 162.1
L  1.7% H
155.2 168.0
L  3.3% H
151.3 180.8
L  36.7% H
111.3 180.8
L  1.5% H
96.6 190.8
L  45.7% H
96.6 230
L  45.7% H
96.6 230
L  45.7% H
96.6 230
Falcon Technoprojects
30.0 11.2
L  -5.1% H
11.2 11.8
L  -4.7% H
11.2 11.8
L  -17.0% H
11 13.8
L  -5.5% H
11 15.4
L  -34.9% H
11 22.4
L  -87.8% H
11 91.9
L  -87.8% H
11 91.9
L  -87.8% H
11 91.9
Akiko Global
320.4 297.5
L  1.9% H
293 298.5
L  6.2% H
281.5 299
L  15.3% H
251.1 304.8
L  46.8% H
208.9 304.8
L  307.8% H
62 304.8
L  286.4% H
62 304.8
L  286.4% H
62 304.8
L  286.4% H
62 304.8
Sati Poly Plast
18.9 38.3
L  4.9% H
38.3 38.3
L  18.4% H
34.0 38.3
L  2.1% H
30.4 38.3
L  18.9% H
30.4 41.8
L  -55.4% H
27.2 94.3
L  -70.5% H
27.2 268.7
L  -70.5% H
27.2 268.7
L  -70.5% H
27.2 268.7
Aelea Commodities
303.6 149.1
L  0.6% H
149.1 152.4
L  -3.1% H
147.5 155.3
L  -6.1% H
147.5 172.3
L  0.3% H
130.1 180.9
L  -2.4% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Chetana Education
95.9 47
L  1.1% H
47 48.8
L  3.6% H
44 48.8
L  7.8% H
42.3 49.7
L  14.5% H
36.3 56.6
L  -44.4% H
30.1 87.5
L  -44.7% H
30.1 129
L  -44.7% H
30.1 129
L  -44.7% H
30.1 129
Bulkcorp Intl
39.3 52.3
L  -5% H
52.3 52.3
L  -1.4% H
52.1 56.9
L  29.0% H
40.9 56.9
L  13.6% H
38.1 56.9
L  -9.9% H
38.1 94.6
L  -50.2% H
38.1 144.7
L  -50.2% H
38.1 144.7
L  -50.2% H
38.1 144.7
Positron Energy
137.9 181.5
L  -1.8% H
181.5 186
L  8.0% H
168.1 189.1
L  -2.9% H
165.3 194.7
L  10.2% H
158 233.3
L  -40.5% H
105.9 395
L  -27.4% H
105.9 668.2
L  -27.4% H
105.9 668.2
L  -27.4% H
105.9 668.2
Namo eWaste Management
643.8 281.6
L  -1.9% H
281.6 282
L  3.8% H
267.1 290.7
L  17.6% H
238 319.4
L  56.5% H
175 319.4
L  76.5% H
134 319.4
L  231.2% H
127 319.4
L  231.2% H
127 319.4
L  231.2% H
127 319.4
Shree Tirupati Balajee Agro
235.7 28.9
L  -0.3% H
28.6 29.0
L  1.5% H
28.1 30.0
L  0.0% H
28.1 30.6
L  -14.5% H
27 34.4
L  -35.8% H
21.1 59.9
L  -65.2% H
21.1 99.2
L  -65.2% H
21.1 99.2
L  -65.2% H
21.1 99.2
Vision Infra Equipment
759.0 308
L  -0.2% H
308 310
L  0.5% H
305.4 318.7
L  -3.4% H
302.5 343
L  6.1% H
273.1 375.9
L  88.0% H
146.1 375.9
L  89.0% H
112.0 375.9
L  89.0% H
112.0 375.9
L  89.0% H
112.0 375.9
Avax Apparels and Ornaments
40.7 49
L  -3.9% H
49 49.2
L  -4.5% H
47 51.2
L  -7.6% H
45.5 55.4
L  9.6% H
45.1 55.4
L  210.5% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
WOL 3D
80.7 125
L  1.3% H
123.4 128.5
L  1.2% H
115 128.5
L  -7.1% H
115 138
L  -23.3% H
115 216.7
L  -16.9% H
106.7 216.7
L  -16.7% H
97 216.7
L  -16.7% H
97 216.7
L  -16.7% H
97 216.7
KRN Heat Exchanger
7,987.1 1,285
L  0.0% H
1263.9 1319
L  6.6% H
1181 1319
L  2.3% H
1146.1 1319
L  14.4% H
987.8 1405
L  49.4% H
589.8 1405
L  484.1% H
402.1 1405
L  484.1% H
402.1 1405
L  484.1% H
402.1 1405
Thinking Hats Entertainment
23.8 19.1
L  5.0% H
19.1 19.1
L  33.2% H
14.3 19.1
L  46.5% H
12.4 19.1
L  22.5% H
11.4 19.1
L  -36.9% H
11.4 43.5
L  -56.7% H
11.4 61
L  -56.7% H
11.4 61
L  -56.7% H
11.4 61
Sahasra Electronic Solutions
782.3 313
L  2.0% H
313 313
L  3.0% H
292.3 313
L  5.7% H
292.3 358
L  25.9% H
246 369
L  7.3% H
188.4 373
L  10.6% H
188.4 1013
L  10.6% H
188.4 1013
L  10.6% H
188.4 1013
Sagility
19,441.6 41.5
L  -1.3% H
41.4 42.7
L  2.9% H
40.1 43.0
L  3.8% H
38.5 43.0
L  -3.0% H
38.5 45.4
L  -7.6% H
35.8 57.9
L  38.4% H
27.0 57.9
L  38.4% H
27.0 57.9
L  38.4% H
27.0 57.9
Toss the Coin
37.0 196
L  -6.2% H
196 206
L  -8.3% H
194.8 216
L  -24.6% H
194.8 257
L  -32.4% H
194.8 310
L  -50.6% H
194.8 445
L   H
194.8 927.5
L   H
194.8 927.5
L   H
194.8 927.5
Supreme Facility Management
58.3 23.5
L   H
23.5 24.8
L  3.8% H
21.1 24.8
L  -4.1% H
21.1 24.8
L  3.3% H
21 26.8
L  -36.6% H
16.5 43.5
L  -69.1% H
16.5 75
L  -69.1% H
16.5 75
L  -69.1% H
16.5 75
International Gemological
15,075.9 348.9
L  -1.2% H
347.1 357.3
L  3.3% H
337.8 357.7
L  -5.5% H
335.9 373.6
L  -0.6% H
311.8 388.3
L  -12.6% H
287 442
L  -16.3% H
282 642.3
L  -16.3% H
282 642.3
L  -16.3% H
282 642.3
Odigma Consultancy Solutions
71.7 22.9
L  -0.8% H
22.8 23.6
L  -4.2% H
22.7 24.4
L  2.3% H
22.4 26.5
L  -25.1% H
20 31.4
L  -37.1% H
20 56.1
L  -82.0% H
20 150
L  -82.0% H
20 150
L  -82.0% H
20 150
Barflex Polyfilms
133.6 54
L  -2.7% H
54 55.5
L  -1.8% H
53.4 55.5
L  -7.2% H
53.4 60
L  -9.2% H
53.4 67.5
L  -20.8% H
53 82.4
L  -10% H
41.2 82.4
L  -10% H
41.2 82.4
L  -10% H
41.2 82.4
EMA Partners
192.9 83
L  -0.5% H
78 83
L  2.4% H
78 83.8
L  -4.6% H
75.2 95.4
L  2.5% H
75.2 95.4
L  -15.1% H
65.3 112
L  -33.1% H
65.3 158.8
L  -33.1% H
65.3 158.8
L  -33.1% H
65.3 158.8
PDP Shipping Projects
14.9 50.0
L   H
50.0 50.0
L  0.0% H
50.0 53
L  -15.2% H
47.9 57
L  -18.0% H
47.9 62
L  -42.4% H
46.7 90
L   H
46.7 108.3
L   H
46.7 108.3
L   H
46.7 108.3
Paradeep Parivahan
354.6 222.8
L  -0.1% H
216.5 225
L  1.7% H
215 230
L  31.2% H
169.8 233.5
L  53.9% H
129.6 233.5
L  67.9% H
108 233.5
L   H
74.5 233.5
L   H
74.5 233.5
L   H
74.5 233.5
Bluspring Enterprises
1,752.3 117.3
L  0.5% H
115.4 122.9
L  11.0% H
105.5 122.9
L  26.3% H
90.5 131.8
L  68.9% H
61.4 131.8
L  44.6% H
44.0 131.8
L  -26.9% H
44.0 131.8
L  -26.9% H
44.0 131.8
L  -26.9% H
44.0 131.8
Safe Enterprises Retail
1,253.9 269.1
L  -1.0% H
268.6 277
L  -4.8% H
268 289.9
L  0.8% H
263.1 309.5
L  12.9% H
226 309.5
L  33.4% H
175 319
L  95.0% H
151 319
L  95.0% H
151 319
L  95.0% H
151 319
Icon Facilitators
53.5 68.0
L  1.4% H
68.0 68.0
L  -9.9% H
66.5 75
L  -6.9% H
66.5 82.0
L  16.3% H
49.4 82.0
L  12.5% H
38.1 82.0
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
Happy Square Outsourcing
49.0 42.3
L  5.0% H
41.8 42.3
L  8.2% H
38 42.4
L  9.2% H
34.6 46.9
L  11.3% H
30.8 54
L  -44.8% H
28.3 94.8
L  -44.4% H
28.3 94.8
L  -44.4% H
28.3 94.8
L  -44.4% H
28.3 94.8
Monarch Surveyors
314.3 222
L  0.2% H
222 226.5
L  0.5% H
216.2 229.9
L  2.1% H
207.2 238.5
L  -14.8% H
201 278.8
L   H
165 435
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
106.0 75
L  -0.1% H
74.5 75
L  -5.1% H
73 86.0
L  -6.3% H
67.2 86.4
L  -14.9% H
67.2 107.8
L  -35.3% H
67.2 182
L  -35.3% H
67.2 182
L  -35.3% H
67.2 182
L  -35.3% H
67.2 182
Icodex Publishing Solutions
61.8 39.5
L  1.4% H
39.5 39.5
L  -1.1% H
37.7 39.5
L  -10.2% H
37.7 45.5
L  -15.2% H
37.7 50.9
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
NIS Management
90.1 45.5
L  -5.2% H
45.5 45.5
L  -6.0% H
45.5 48.4
L  -6.4% H
40.3 50.4
L  -21.4% H
40.3 61
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
Jinkushal Industries
364.7 95
L  -2.7% H
95 101
L  -1.5% H
95 102
L  -11.8% H
95 119.7
L  20.6% H
79.8 119.7
L  -21.5% H
45.4 127.0
L  -21.5% H
45.4 127.0
L  -21.5% H
45.4 127.0
L  -21.5% H
45.4 127.0
Fabtech Technologies
707.4 159.1
L  0.8% H
157.7 161.6
L  1.5% H
155.2 164
L  9.0% H
149.1 176.8
L  1.7% H
141.6 182.8
L  -16.7% H
132.7 262.8
L  -16.7% H
132.7 262.8
L  -16.7% H
132.7 262.8
L  -16.7% H
132.7 262.8
Chiraharit
43.9 8.0
L  3.4% H
7.6 8.0
L  -2.9% H
7.6 8.3
L  -19.7% H
7.6 10.0
L  -19.0% H
7.6 12.7
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Safecure Services
23.1 23.0
L  -2.7% H
23.0 23.1
L  -7.8% H
23.0 25.0
L  -6.2% H
23.0 26.2
L  -19.8% H
23.0 32.0
L   H
23.0 81.6
L   H
23.0 81.6
L   H
23.0 81.6
L   H
23.0 81.6
Purple Wave Infocom
107.7 116.5
L  -0.7% H
116.5 117.4
L  5.5% H
106.4 120
L  -3.2% H
95.1 122.5
L  -5.7% H
95.1 147
L   H
95.1 147
L   H
95.1 147
L   H
95.1 147
L   H
95.1 147
Exim Routes
206.3 110
L  -0.9% H
110 110
L  0.9% H
108 111
L   H
100.3 115.1
L  -26.3% H
90 150
L  25% H
90 281.9
L  25% H
90 281.9
L  25% H
90 281.9
L  25% H
90 281.9
Marc Technocrats
157.2 90.8
L  3.7% H
90.8 90.8
L  -1.6% H
87.4 96.9
L  24.9% H
69.1 97.5
L  31.2% H
69.1 97.5
L  -2.4% H
40.8 97.5
L  -2.4% H
40.8 97.5
L  -2.4% H
40.8 97.5
L  -2.4% H
40.8 97.5
Dachepalli Publishers
116.8 78.0
L  4.2% H
73.5 78.2
L  -2.2% H
73.5 85.0
L  1.6% H
73.5 88.5
L  16.4% H
61 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
Nanta Tech
259.1 505
L  4.8% H
481 505
L  -9.9% H
457.5 533.5
L  14.5% H
441 651.4
L  25.8% H
331 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
Armour Security
31.5 18.7
L  -1.1% H
18 18.7
L  -4.1% H
18 19.2
L  -15% H
18 21.5
L  -11.0% H
18 25.8
L  -67.2% H
18 45.6
L  -67.2% H
18 45.6
L  -67.2% H
18 45.6
L  -67.2% H
18 45.6
PAN HR Solution
37.7 52.3
L  -5% H
52.3 52.3
L  0.5% H
52 55.1
L  -14.5% H
52 63
L  -28.5% H
52 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
Gaudium IVF And Women Health
945.9 130.0
L  -0.7% H
126.1 130.8
L  14.5% H
107.8 136.5
L  28% H
103.6 136.5
L  31.6% H
92.9 136.5
L  64.5% H
69.2 136.5
L  64.5% H
69.2 136.5
L  64.5% H
69.2 136.5
L  64.5% H
69.2 136.5
Innovision
696.2 292.4
L  -0.2% H
290.2 296.9
L  2.9% H
283.8 308.0
L  -0.1% H
280 308.0
L  -9.2% H
280 387.1
L  -43.7% H
280 470
L  -43.7% H
280 470
L  -43.7% H
280 470
L  -43.7% H
280 470
Central Mine Planning Design
18,847.5 264.0
L  -0.2% H
257 266
L  1.8% H
257 277
L  9.4% H
239.3 283.7
L  54.5% H
169.6 283.7
L  53.5% H
150.2 283.7
L  53.5% H
150.2 283.7
L  53.5% H
150.2 283.7
L  53.5% H
150.2 283.7
Highness Microelectronics
98.1 189.9
L  0.2% H
188 190
L  8.3% H
174.1 197.3
L  12.4% H
158.5 202.5
L  58.8% H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
Vivid Electromech
1,157.2 1,302
L  -1.1% H
1280 1338
L  11.7% H
1150 1358
L  24% H
1068.9 1429
L  108.0% H
616 1429
L  134.6% H
556 1429
L  134.6% H
556 1429
L  134.6% H
556 1429
L  134.6% H
556 1429
Value 360 Communications
129.0 80.2
L  -1.1% H
79.5 82.5
L  -4.6% H
79.5 86
L  -1.9% H
76.9 91
L  -18.2% H
67.4 91
L  -18.2% H
67.4 91
L  -18.2% H
67.4 91
L  -18.2% H
67.4 91
L  -18.2% H
67.4 91
RFBL Flexi Pack
193.5 83
L  2.8% H
79 83
L  -14.6% H
79 101
L  6.3% H
75 104.7
L  66% H
52.5 104.7
L  66% H
52.5 104.7
L  66% H
52.5 104.7
L  66% H
52.5 104.7
L  66% H
52.5 104.7
Merritronix
669.7 383
L  -2.0% H
382.4 397.4
L  -2.6% H
380 416.8
L  1.0% H
360.7 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
Utkal Speciality Industries
56.2 28.8
L  4.9% H
28.8 28.8
L  9.5% H
22.6 28.8
L  -56.4% H
22.6 66
L  -56.4% H
22.6 66
L  -56.4% H
22.6 66
L  -56.4% H
22.6 66
L  -56.4% H
22.6 66
L  -56.4% H
22.6 66
Diksha Polymers
62.4 120
L  0.8% H
118 120
L  4.0% H
108 122.1
L   H
108 123.4
L   H
108 123.4
L   H
108 123.4
L   H
108 123.4
L   H
108 123.4
L   H
108 123.4
IC Electricals Company
300.3 164.5
L  0.2% H
157 167
L  66.1% H
151.5 183
L  66.1% H
151.5 183
L  66.1% H
151.5 183
L  66.1% H
151.5 183
L  66.1% H
151.5 183
L  66.1% H
151.5 183
L  66.1% H
151.5 183
Knack Packaging
2,444.7 199.8
L  -1.2% H
198.2 205.9
L  9.2% H
186 220.7
L  17.5% H
180.3 220.7
L  17.5% H
180.3 220.7
L  17.5% H
180.3 220.7
L  17.5% H
180.3 220.7
L  17.5% H
180.3 220.7
L  17.5% H
180.3 220.7

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Distributors 2.17 % 12 10 2 5.0 31.92 15.66 515.89 4.34 13.14 17.13
Publishing 2.01 % 17 11 6 1.8333 53.01 12.24 0.66 12.87 406.08 219.32
Consulting Services -0.76 % 36 20 16 1.25 29.30 18.50 4.83 6.31 23.88 30.08
Commodity Trading & Distribution 0.47 % 162 87 75 1.16 56.12 42.32 1.37 5.98 11.70 6.76
Commodity Printing/Stationery -0.35 % 11 4 7 0.5714 51.97 50.77 3.64 9.11 16.97 21.33
Misc. Commercial Services -0.28 % 68 39 29 1.3448 53.27 26.70 1.02 4.47 17.63 21.57
Electronic Components 0.10 % 27 13 14 0.9286 45.08 77.79 13.53 15.93 15.03 22.25
Containers & Packaging 0.08 % 71 43 28 1.5357 55.41 29.28 8.24 3.45 11.14 14.62
Paper & Paper Products 0.08 % 41 21 20 1.05 41.72 19.98 38.97 2.83 5.38 7.31