Commercial Services & Supplies

No of companies331

Average Market Cap(Cr)692

Average Revenue Growth-8.1 %

Day
Gainers(112)
Losers(169)
No Change(61)
Qtr
Gainers(131)
Losers(203)
No Change(8)
Week
Gainers(156)
Losers(152)
No Change(34)
Half Year
Gainers(235)
Losers(102)
No Change(5)
1 Month
Gainers(175)
Losers(145)
No Change(22)
1 Year
Gainers(136)
Losers(202)
No Change(4)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Action Construction Equipm...
1,048.6 92.4
L -1.1%H
91.896.1
L 5.9%H
87.397.6
L 28.2%H
68.397.6
L 33.1%H
58.397.6
L 21.8%H
31.497.6
Adani Enterprises Ltd.
43,909.5 399.3
L -2.0%H
393411.5
L 1.3%H
377.8415.5
L 26.6%H
303415.5
L 60.5%H
250415.5
L 96.2%H
116.4415.5
Alchemist Ltd.
6.9 5.1
L -2.9%H
5.15.5
L 6.3%H
4.65.6
L 9.7%H
4.15.6
L -17.1%H
4.17.8
L 466.7%H
0.67.8
Apar Industries Ltd.
1,310.0 342.3
L -0.5%H
340.6358
L 7.9%H
312.7358
L 18.0%H
283358
L -1.6%H
280.6365
L -25.1%H
239.2478.4
Aplab Ltd.
9.9 19.9
L 2.6%H
18.520.3
L 27.7%H
14.920.3
L 6.7%H
14.920.3
L 87.3%H
11.123.6
L 230.8%H
4.523.6
Ausom Enterprise Ltd.
73.2 53.7
L 2.3%H
50.755.1
L -6.0%H
50.762.4
L -1.8%H
47.583.3
L 34.8%H
34.583.3
L 19.7%H
2383.3
Ballarpur Industries Ltd.
155.2 1.2
L 4.4%H
1.11.2
L 4.4%H
1.11.3
L -7.7%H
1.11.4
L -35.1%H
0.91.8
L 118.2%H
0.32.9
Bartronics India Ltd.
5.1 1.5
L H
1.51.6
L 3.5%H
1.41.6
L -16.7%H
1.41.9
L -34.8%H
1.42.6
L -6.3%H
0.53.8
Bharat Bijlee Ltd.
476.9 844
L -0.8%H
842863.2
L -2.7%H
822.7884
L 18.9%H
672.1897.9
L -2.1%H
650897.9
L 1.4%H
425.0923
Bil Energy Systems Ltd.
16.9 0.8
L 6.7%H
0.80.8
L 6.7%H
0.80.8
L H
0.70.9
L -15.8%H
0.71
L -30.4%H
0.41.6
Birla Cable Ltd.
154.8 51.6
L -0.2%H
51.253.6
L H
4953.6
L 1.7%H
46.253.6
L -21.6%H
46.268.5
L -19.2%H
24.969.5
Centum Electronics Ltd.
377.0 292.6
L -0.5%H
291.1298.5
L 1.2%H
285303.9
L 0.7%H
260303.9
L -21.1%H
260374.4
L -26.6%H
175.4495
Compuage Infocom Ltd.
82.2 12.7
L -0.8%H
12.613.0
L -8.3%H
12.513.8
L -6.6%H
12.515.5
L H
11.717
L 37.5%H
7.521
Container Corporation of I...
24,350.7 399.7
L -2.8%H
398.7413.4
L -2.3%H
396418.9
L 3.7%H
371.9418.9
L 1.8%H
351422.0
L -28.4%H
263.4602.2
Cords Cable Industries Ltd.
51.8 40.1
L -2.9%H
4042.2
L -4.1%H
39.844
L -3.5%H
3844
L -14.0%H
37.648
L -11.0%H
22.457.9
Cox & Kings Ltd.
23.8 1.4
L -3.6%H
1.41.5
L -3.6%H
1.41.5
L H
1.21.5
L -6.9%H
1.21.7
L -20.6%H
0.42.1
Crest Ventures Ltd.
253.3 89.1
L -0.7%H
8793.5
L 3.1%H
85.295.9
L 7.0%H
80.096.8
L -2.1%H
7596.8
L -4.8%H
44.1118.7
DB Corp Ltd.
1,378.6 78.8
L -1.2%H
78.680.7
L 3.5%H
75.885
L 5.2%H
72.985
L 0.1%H
72.985
L -44.5%H
58150.8
Delta Corp Ltd.
3,445.7 129.2
L 2.5%H
126134
L -2.6%H
125.5134
L 15.2%H
107138.0
L 12.0%H
100138.0
L -34.5%H
53.8224.8
Delta Manufacturing Ltd.
22.8 21
L 10.0%H
19.821
L 8.3%H
18.821
L 14.8%H
17.421
L 1.2%H
1722.3
L -47.2%H
1747.0
Diamond Power Infrastructu...
18.9 0.7
L H
0.70.7
L H
0.60.8
L 7.7%H
0.60.9
L -12.5%H
0.51.0
L 27.3%H
0.31.3
Ducon Infratechnologies Ltd.
42.9 4.1
L 1.2%H
44.3
L -10.9%H
44.8
L 3.8%H
3.55
L -5.8%H
3.55
L -26.1%H
2.47.3
Easun Reyrolle Ltd.
6.6 2.2
L -4.4%H
2.22.3
L 7.5%H
1.92.4
L 10.3%H
1.92.4
L -33.9%H
1.93.5
L -33.9%H
1.63.8
Engineers India Ltd.
4,606.6 72.9
L -1.2%H
72.574.5
L 3.2%H
70.274.6
L 8.2%H
63.874.6
L 1.7%H
60.474.6
L -29.7%H
49.2106.4
Euro Multivision Ltd.
4.0 1.7
L -2.9%H
1.71.7
L 3.0%H
1.61.8
L 36%H
1.21.8
L 36%H
1.22.7
L 240%H
0.32.7
Finolex Cables Ltd.
4,544.1 297.1
L 3.5%H
288307.0
L 7.3%H
277.0307.0
L 6.8%H
268307.0
L -2.5%H
255.5308.8
L -18.9%H
162.4430.0
Genus Power Infrastructure...
707.7 27.5
L -0.4%H
27.328.1
L -1.3%H
2728.5
L -3%H
25.328.5
L 6.8%H
24.230.4
L 15.6%H
12.531.5
Havells India Ltd.
51,047.2 815.5
L -0.7%H
812833.2
L -3.5%H
812855
L 12.2%H
711.8855
L 27.9%H
608.5855
L 27.7%H
447.1855
HBL Power Systems Ltd.
644.5 23.3
L -1.3%H
22.723.9
L -3.1%H
22.324.4
L 41.8%H
16.225
L 38.4%H
15.025
L 50%H
9.325
Hexa Tradex Ltd.
175.7 31.8
L 4.8%H
29.131.9
L 12.8%H
26.932.6
L 11.6%H
25.232.6
L -1.2%H
24.635.5
L 218%H
5.735.5
Hind Rectifiers Ltd.
237.9 143.7
L -3.6%H
141.3150
L 9.3%H
124.2153.9
L 15.2%H
120.6153.9
L 1.8%H
115.5153.9
L -32.2%H
89269
Hindustan Media Ventures Ltd.
404.4 54.9
L -3.7%H
54.358.4
L 9.6%H
48.560
L 11.6%H
4860
L 4.4%H
44.860
L -23.8%H
3587.6
Honeywell Automation India...
27,261.8 30,839.1
L -0.5%H
3077531300
L 3.1%H
29656.532789
L 3.5%H
2785032789
L -9.0%H
2785036286
L 10.6%H
20148.639525.0
HT Media Ltd.
314.2 13.5
L -1.8%H
13.513.9
L 2.7%H
12.714.4
L -4.6%H
12.414.8
L -15.9%H
12.417.1
L -19.4%H
7.619
Indiabulls Integrated Serv...
467.3 52.3
L 1.1%H
5153.6
L -1.5%H
50.153.8
L -11.7%H
50.165.3
L 8.8%H
37.865.3
L -17.3%H
31146.5
India Motor Parts & Access...
658.8 527.9
L -0.1%H
525.7534.4
L 0.9%H
516.3543
L -0.9%H
508.1543
L -6.3%H
508.1591.7
L -10.1%H
366.8614
Indosolar Ltd.
39.1 1.1
L H
1.11.1
L -4.6%H
1.11.2
L -8.7%H
1.11.3
L -22.2%H
1.11.6
L H
0.42
Infomedia Press Ltd.
21.6 4.3
L H
4.34.3
L H
4.34.3
L 22.9%H
3.74.5
L 14.7%H
2.44.5
L -5.5%H
24.9
Andhra Paper Ltd.
803.2 202.0
L 0.2%H
198203.7
L 6.6%H
189209.8
L 4.3%H
179.8209.8
L -10.5%H
177.6231.5
L -29.4%H
112333.3
Jagran Prakashan Ltd.
1,106.5 39.4
L -0.8%H
39.240.2
L 5.8%H
36.543.2
L 6.8%H
35.943.2
L -5.6%H
35.544.4
L -26.9%H
32.174.4
JIK Industries Ltd.
3.3 0.5
L H
0.40.5
L H
0.40.5
L -40%H
0.40.7
L -47.1%H
0.40.8
L 28.6%H
0.21.0
JK Paper Ltd.
1,598.4 93.8
L -1.2%H
93.396.2
L 3.4%H
90.6100
L 0.2%H
86.3100
L -5.4%H
86.3100.8
L -18.2%H
62140.8
Jocil Ltd.
142.6 160.6
L -1.2%H
160.1163
L 1.4%H
152.5165
L -2.4%H
152.5179.1
L -22.8%H
152.5212
L 39.3%H
71.0230
Just Dial Ltd.
3,779.4 611.8
L -1.5%H
609626.7
L -4.3%H
605.1640
L 4.7%H
568717.7
L 59.2%H
332.3717.7
L 11.5%H
250717.7
Kirloskar Electric Company...
78.4 11.8
L -0.8%H
11.712.1
L 9.3%H
10.512.4
L 7.8%H
10.112.4
L -5.6%H
9.813.8
L 7.8%H
7.019.7
KEI Industries Ltd.
3,593.8 400.0
L 2.3%H
394.2411
L 12.3%H
352.5411
L 19.3%H
323.5411
L 0.7%H
319.6426
L -21.7%H
208.3579.9
Kernex Microsystems (India...
29.0 23.2
L -3.3%H
2324.7
L -0.9%H
21.524.7
L 32.6%H
16.527.5
L 17.5%H
16.527.5
L 5.0%H
10.627.5
Kothari Products Ltd.
185.5 62.2
L H
60.164.5
L 5.8%H
58.367.9
L 3.2%H
56.367.9
L -6.2%H
56.171.4
L 4.8%H
28.8105.0
Magnum Ventures Ltd.
18.2 4.9
L 3.2%H
4.64.9
L 1.0%H
4.55
L H
3.95
L -19.8%H
3.97.0
L 21.3%H
2.57.0
Malu Paper Mills Ltd.
42.1 24.7
L -1.8%H
24.526.0
L 2.5%H
23.926.6
L 1.2%H
22.526.6
L -15.8%H
22.529.7
L 11.8%H
1938.0
VIP Clothing Ltd.
82.6 10
L -2.9%H
1010.4
L -1.5%H
9.810.7
L 7.0%H
8.310.7
L 10.5%H
8.312.5
L 29.0%H
3.412.5
MIC Electronics Ltd.
17.6 0.8
L H
0.80.8
L 14.3%H
0.70.9
L -20%H
0.71.1
L 23.1%H
0.51.1
L -15.8%H
0.41.2
MMTC Ltd.
2,670 17.8
L -0.3%H
17.818.5
L -4.0%H
17.318.6
L 7.9%H
15.819.1
L -10.8%H
15.720.4
L -1.7%H
9.924.4
MPS Ltd.
677.9 364.1
L -2.8%H
362.6378.5
L -4.1%H
362.6394
L -2.7%H
352394
L -8.9%H
352439.9
L -22.8%H
154499.9
Navneet Education Ltd.
1,850.3 80.9
L -1.7%H
80.683.4
L -4.3%H
80.186
L -0.8%H
7588.9
L 1.4%H
7588.9
L -19.1%H
45102.5
Nesco Ltd.
3,609.7 512.3
L -0.5%H
508526.9
L 0.4%H
508556.1
L -0.1%H
485556.1
L -9.5%H
485618
L -17.1%H
380816.8
Next Mediaworks Ltd.
29.8 4.5
L 1.1%H
4.24.6
L 3.5%H
4.14.9
L -11%H
3.75.3
L -32.6%H
3.77.2
L -57.2%H
3.011
PAE Ltd.
2.0 1.9
L 2.7%H
1.91.9
L 8.6%H
1.81.9
L 8.6%H
1.71.9
L -9.5%H
1.72.3
L -35.6%H
1.74.3
Paramount Communications Ltd.
118.8 6.5
L -1.5%H
6.46.9
L -3.0%H
6.36.9
L -11.0%H
6.17.4
L -27.1%H
6.19.2
L -25%H
5.010.2
3P Land Holdings Ltd.
13.4 7.5
L H
7.57.8
L 1.4%H
77.8
L 16.4%H
6.27.8
L 11.2%H
5.87.8
L 14.6%H
3.48.1
AMJ Land Holdings Ltd.
92.5 22.6
L -4.7%H
22.124
L -5.1%H
22.124.9
L 13.3%H
17.924.9
L 7.1%H
16.724.9
L 19%H
12.624.9
Pitti Engineering Ltd.
141.1 44
L -1.7%H
43.645.2
L 0.8%H
43.246
L 32.7%H
32.547.1
L 39.2%H
29.347.1
L 0.7%H
19.150.5
PTL Enterprises Ltd.
264.8 40
L -3.5%H
39.542.5
L 5.0%H
37.344.3
L 7.1%H
36.244.3
L -13.3%H
35.649.5
L 11.6%H
23.351.5
Shree Rama Newsprint Ltd.
194.7 13.2
L -0.8%H
13.213.8
L 5.2%H
12.414.1
L 2.3%H
12.214.1
L -14.3%H
12.216.0
L -7.0%H
9.817.5
Redington (India) Ltd.
5,250.9 135.0
L -2.1%H
133.6140.0
L 4.1%H
129.7142.8
L 5.6%H
116.3142.8
L 12.6%H
106142.8
L 19.4%H
59.1142.8
Repro India Ltd.
425.9 352.3
L -0.7%H
351.6359.7
L -4.6%H
350.2409
L -5.5%H
335.1409
L -11.7%H
335.1456.8
L -43.8%H
280.5741.9
Ruchira Papers Ltd.
119.4 49.3
L -2.0%H
48.851.8
L 3.8%H
47.551.8
L -0.1%H
4551.8
L -26.8%H
4567.3
L -33.4%H
26.990
Sakuma Exports Ltd.
110.9 5.2
L -1.9%H
5.15.4
L H
5.15.4
L -8.8%H
55.8
L -20%H
57.2
L -24.1%H
3.29.7
Salora International Ltd.
15.8 17.9
L 1.7%H
16.818.4
L 2.3%H
1618.4
L -1.4%H
1620.9
L -2.9%H
13.720.9
L 80.1%H
9.522.8
Sambhaav Media Ltd.
35.4 1.9
L H
1.91.9
L -2.6%H
1.82
L -7.5%H
1.82.1
L -14.0%H
1.52.3
L -45.6%H
1.23.5
Sandesh Ltd.
430.2 568.4
L -0.6%H
559.0583.5
L 9.2%H
514620
L 12.3%H
486.3620
L 10.2%H
480.1633
L -1.9%H
371.1694.3
Sanghvi Movers Ltd.
436.8 100.9
L 4.6%H
96.5108.7
L 20.3%H
81.0108.7
L 26.1%H
75.1108.7
L 22.6%H
67.0108.7
L 20.8%H
42.9119.5
Seshasayee Paper & Boards ...
845.8 134.2
L -1.3%H
133.4136.7
L 3.2%H
129.1142
L 3.3%H
125.4142
L -13.8%H
125.4157.1
L -20.0%H
80184.1
Shreyans Industries Ltd.
100.1 72.4
L 0.2%H
71.674
L 3.8%H
69.277.0
L -3.5%H
68.277.0
L -19.3%H
68.292.0
L -34.2%H
56.1128.2
Sicagen India Ltd.
50.8 12.9
L -1.5%H
12.713.5
L 7.1%H
12.314.6
L 15.3%H
10.814.6
L 5.8%H
10.614.6
L -33.3%H
7.521.1
Star Paper Mills Ltd.
144.2 92.4
L -1.0%H
92.194.4
L 1.4%H
90.898.3
L -0.9%H
80.898.4
L -13.9%H
80.8108.9
L -2.2%H
60144.3
State Trading Corporation ...
371.7 62.0
L -1.0%H
61.564.4
L -2.0%H
6166.0
L 11.5%H
51.167.4
L -6.1%H
48.268
L 13.3%H
2872.5
Sundaram Multi Pap Ltd.
56.9 1.2
L H
1.21.3
L H
1.11.3
L H
1.11.3
L -11.1%H
1.11.5
L -11.1%H
12.1
Talwalkars Better Value Fi...
7.0 2.3
L -4.7%H
2.32.4
L -9.3%H
2.32.5
L -21.9%H
2.32.8
L -37.7%H
2.34.0
L -49.9%H
0.95.1
Thomas Cook (India) Ltd.
1,622.8 42.9
L 4.9%H
41.542.9
L -3.1%H
40.658.4
L 55.7%H
25.858.4
L 13.8%H
25.858.4
L -71.5%H
22.0170
TIL Ltd.
138.1 137.7
L -0.4%H
134.7142
L 3.0%H
132.1148
L -0.7%H
125.3148
L -25.3%H
125.3198
L -27.0%H
89.0229
Tamil Nadu Newsprint And P...
759.6 109.8
L 0.7%H
108.4111.8
L 4.6%H
104.6115.7
L 5.3%H
100.1115.7
L -12.7%H
98129.2
L -39.6%H
86.5199.0
TVS Electronics Ltd.
186.9 100.2
L -5.3%H
99.9109.3
L 5.1%H
95.2109.3
L 6.7%H
89.3109.3
L -3.5%H
84.2117.8
L -3.3%H
47.2130.1
Uniphos Enterprises Ltd.
412.1 59.3
L H
58.661.7
L -3.8%H
57.362.8
L -5.0%H
57.364.8
L -12.0%H
57.372.9
L -10.1%H
30.274
Universal Cables Ltd.
492.4 141.9
L 1.5%H
135.5148
L 8.8%H
128148
L 4.6%H
126148
L -17.4%H
126176
L -13.9%H
67192
V-Guard Industries Ltd.
7,673.3 178.9
L -0.0%H
176.7181.4
L 3.5%H
168182
L 8.7%H
163.9182
L 3.3%H
162.6182.6
L -21.5%H
149239.5
Websol Energy Systems Ltd.
68.5 22.4
L 0.2%H
22.123.0
L 0.9%H
21.623
L -3.9%H
20.323.9
L -3.7%H
17.624.8
L 0.2%H
11.533
Weizmann Ltd.
55.9 32.4
L -3.9%H
30.633.9
L -1.5%H
30.635
L 9.5%H
27.235
L -2.0%H
27.235.9
L 52.6%H
1441.6
Williamson Magor & Company...
19.4 17.8
L -3.0%H
17.418.3
L 0.9%H
17.420.6
L 5.3%H
14.520.6
L -28.4%H
14.326
L 33.0%H
8.226.9
Wonderla Holidays Ltd.
1,008.0 178.3
L 0.1%H
176.3183.8
L H
174.6200.0
L 14.7%H
150.2200.0
L -1.8%H
135.1200.0
L -32.8%H
105272.9
West Coast Paper Mills Ltd.
1,072.0 162.3
L -3.3%H
161.1170.5
L 0.2%H
161.1178.3
L -3.1%H
154.5178.3
L -15.2%H
154.5207
L -21.8%H
100.1257.6
Zicom Electronic Security ...
8.7 2.1
L -2.3%H
2.12.3
L -4.6%H
22.3
L -2.3%H
22.4
L 5%H
1.93.5
L 13.5%H
0.93.5
PDS Multinational Fashions...
1,078.6 414.1
L 0.0%H
409.8420
L 3.3%H
398422
L 29.4%H
319470.0
L 53.4%H
262.6470.0
L 33.8%H
219.0470.0
Surana Solar Ltd.
35.4 7.2
L 2.9%H
7.07.3
L 2.1%H
6.97.3
L 5.9%H
6.47.4
L -4%H
6.48.2
L 30.9%H
5.012.5
Imagicaaworld Entertainmen...
40.5 4.6
L 1.1%H
4.54.7
L -4.2%H
4.44.9
L 10.8%H
3.75.0
L -7.1%H
3.75.2
L 35.3%H
2.36.5
Ganesha Ecosphere Ltd.
670.1 307.0
L -0.9%H
306314.0
L 5.4%H
282.6323.4
L 18.3%H
250.2323.4
L 18.5%H
245.3323.4
L 23.9%H
141.1383
Genus Paper & Boards Ltd.
133.7 5.2
L -3.7%H
5.25.5
L 8.3%H
4.75.8
L 8.3%H
4.75.8
L 2.0%H
4.45.8
L 6.1%H
2.77
Veto Switchgears & Cables ...
131.5 68.8
L -3.6%H
67.573.4
L 45.6%H
46.276.8
L 52.2%H
41.376.8
L 45.5%H
40.376.8
L 50.4%H
26.376.8
Navkar Corporation Ltd.
453.1 30.1
L 10.3%H
27.430.5
L 9.7%H
26.630.5
L 19.4%H
24.530.5
L 3.8%H
2430.5
L -6.5%H
13.135.9
Salzer Electronics Ltd.
169.7 106.2
L -0.6%H
105.5109.2
L -6.1%H
105.3113.1
L 7.0%H
97.1120.8
L -1.9%H
87.6120.8
L -2.3%H
54.3129.6
Pudumjee Paper Products Ltd.
188.0 19.8
L 0.5%H
19.720.4
L 5.6%H
18.123.2
L 30.7%H
14.523.2
L 29.4%H
13.523.2
L 43.5%H
9.623.2
P H Capital Ltd.
4.0 13.2
L 5%H
13.213.2
L 4.9%H
12.613.9
L 39.3%H
9.513.9
L 20.3%H
9.514.1
L 23.5%H
926.2
Metroglobal Ltd.
55.8 45.3
L 0.6%H
4347
L -0.9%H
42.749
L 1.1%H
4049
L 0.6%H
4065.0
L -4.4%H
26.165.0
International Travel House...
42.6 53.3
L -1.4%H
50.854.5
L 1.1%H
5055.8
L 6.5%H
47.557
L 3.2%H
4561.5
L -26.9%H
35.684.8
Kanel Industries Ltd.
0.6 0.3
L 3.3%H
0.30.3
L 10.7%H
0.30.3
L H
0.30.3
L -6.1%H
0.30.4
L -48.3%H
0.20.7
Nirlon Ltd.
2,162.8 240
L 0.4%H
239.6244.5
L -0.7%H
239.1244.5
L 2.5%H
225.3249
L -2.4%H
225.3257.5
L -3.9%H
193.6313
Rama Paper Mills Ltd.
5.9 7.8
L -5.0%H
7.87.9
L -12.9%H
7.89.3
L -20%H
7.810.5
L -1.9%H
6.110.5
L -40.8%H
6.115.5
Shree Krishna Paper Mills ...
29.4 21.8
L -4.8%H
21.821.8
L -4.8%H
21.821.8
L -22.3%H
21.826.6
L -23.3%H
21.828
L -7.1%H
21.828.4
Walchand Peoplefirst Ltd.
15.4 53.0
L 4.9%H
5053.0
L 4.9%H
48.255
L -6.2%H
46.658.8
L -7.9%H
46.663
L -13.7%H
3475
W H Brady & Company Ltd.
35.6 139.5
L -5.0%H
139.5145
L -0.4%H
133.8147
L 2.5%H
133.8159
L -9.3%H
133180
L 40.4%H
73.2195.8
Bombay Cycle & Motor Agenc...
25.2 630.8
L 3.4%H
610647
L -1.0%H
610649
L -2.8%H
591688.8
L -13.4%H
591738
L -27.9%H
422.1989.9
Muller & Phipps (India) Ltd.
1.9 29.7
L H
29.729.7
L -4.2%H
29.732.6
L -12.7%H
29.733.0
L -8.9%H
29.737
L 31.1%H
22.839.7
Coastal Corporation Ltd.
168.8 166
L -1.3%H
165169.9
L -6.4%H
165193
L -6.0%H
160193.8
L -17.2%H
160217
L -29.8%H
137334.9
Nath Industries Ltd.
124.6 65.6
L 3.3%H
62.365.8
L -0.5%H
58.167.4
L 1.6%H
57.569
L -22.5%H
57.589.5
L 13.8%H
57.3122.4
Modern India Ltd.
173.4 46.2
L 5%H
4446.2
L -2.2%H
41.847.3
L 24.7%H
35.349.6
L -5.7%H
31.951.5
L -36.3%H
31.9113.8
SW Investments Ltd.
1.8 19.6
L -4.9%H
19.619.6
L -9.5%H
19.620.6
L -9.7%H
19.621.7
L -9.9%H
19.621.7
L -8.2%H
19.622.8
K K Fincorp Ltd.
3.4 6.2
L -4.8%H
6.26.2
L -4.8%H
6.26.2
L -10.7%H
6.28.8
L -10.2%H
68.8
L -50.7%H
613.7
Modella Woollens Ltd.
0.7 8.0
L 4.9%H
8.08.0
L 4.9%H
8.08.0
L 4.9%H
8.08.0
L -14.5%H
7.69.3
L -32.9%H
7.613.3
Elpro International Ltd.
677.9 40
L -0.6%H
4040.5
L H
39.641
L H
3641
L 1.3%H
3645
L -15.3%H
28.550.8
JSL Industries Ltd.
8.0 68.4
L -5%H
68.472
L -8.8%H
68.478.8
L -20.5%H
68.486
L -9.5%H
68.496.3
L -12.9%H
68.496.3
Kaycee Industries Ltd.
17.6 2,770
L -4.8%H
27642964
L -5.1%H
27602964
L -2.8%H
2566.52964
L -8.4%H
2566.53218.0
L -16.4%H
23773551
Delton Cables Ltd.
26.7 30.9
L 0.3%H
30.832
L -0.3%H
3034.0
L -3.4%H
27.234.0
L -13.0%H
27.237.0
L -3.0%H
17.850.7
Lakshmi Electrical Control...
59.3 241.3
L -5.0%H
240254
L 1.7%H
240270
L -2.7%H
192270
L -5.6%H
192279.5
L -21.2%H
185.2361.9
Modulex Construction Techn...
39.1 7.6
L -4.9%H
7.68.4
L -7.3%H
7.68.6
L -14.4%H
7.49
L -4.9%H
6.810.2
L -70.6%H
6.824.7
Multipurpose Trading & Age...
5.0 10
L H
1010
L H
1010
L H
1010
L H
9.910.4
L H
9.910.4
Nyssa Corporation Ltd.
2.2 0.7
L -4.0%H
0.70.8
L -2.7%H
0.70.8
L 10.6%H
0.60.8
L -4.0%H
0.40.8
L -25.5%H
0.41.2
Flomic Global Logistics Ltd.
2.5 1.4
L 1.5%H
1.41.4
L 7.9%H
1.31.4
L 36%H
1.01.4
L 106.1%H
0.71.4
L 277.8%H
0.41.4
Galada Power & Telecommuni...
0.8 1.1
L H
1.11.1
L -5.4%H
1.01.2
L -47.5%H
1.02
L -44.7%H
1.02.3
L 32.9%H
0.52.3
Maharashtra Corporation Ltd.
7.3 0.5
L -1.8%H
0.50.5
L 3.9%H
0.50.6
L 86.2%H
0.30.6
L 100%H
0.20.6
L 184.2%H
0.20.6
Modison Metals Ltd.
133.2 41.1
L -1.0%H
4142.9
L H
40.246.7
L 20.2%H
3346.7
L 1.6%H
3346.7
L 32.0%H
22.146.7
Nitin Castings Ltd.
26.9 52.4
L -5.0%H
52.452.5
L 12.9%H
47.555.1
L 10.9%H
43.755.1
L 4.2%H
43.758.4
L -25.6%H
43.789
Thakral Services (India) Ltd.
8.3 7.1
L H
7.17.1
L H
7.17.1
L 4.9%H
6.87.1
L -0.3%H
6.87.1
L -11.5%H
6.88.7
Banas Finance Ltd.
6.2 5.5
L -2.0%H
5.55.5
L -3.9%H
5.55.6
L 13.5%H
4.96.2
L 143.6%H
2.36.2
L 31.4%H
0.66.2
Photon Capital Advisors Ltd.
8.2