1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 489 stocks with an average market capitalization of 1447 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 178:311 and a Sector score of 50.8.

The Commercial Services & Supplies Sector rose by 12.29% over the quarter, while the Nifty50 changed -8.07%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    50.8 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    178/311

  • No. of Companies
    489
  • Avg. Market Cap
    1,447
  • Price to Earning Ratio
    33.17
  • Price to Earning Growth Ratio
    2.10
  • Price to Book Ratio
    5.72
  • Return on Equity
    13.33
  • Return on Capital Employed
    11.66
  • Return on Assets
    6.40
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    27.87 %
  • Net Profit Growth Qtr YoY %
    -49.87 %
  • Net Profit Growth Qtr QoQ %
    -58.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -1.55 %
    45
    170
    132
    129
    79
    14
  • Week Change % 0.62 %
    262
    93
    50
    46
    38
    65
  • Month Change % 10.16 %
    231
    78
    32
    32
    45
    150
  • Qtr Change % 12.29 %
    230
    48
    28
    19
    40
    202
  • Year Change % 13.74 %
    326
    16
    9
    9
    8
    182
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
350,045.8 2,689.8
L  -1.0% H
2647.5 2710
L  7.3% H
2400.1 2803.1
L  21.3% H
2202.2 2803.1
L  19.9% H
1753 2803.1
L  8.6% H
1753 2803.1
L  46.1% H
1753 3629.7
L  115.2% H
986.4 4062.1
L  3601.9% H
56.6 4062.1
AMD Industries
86.4 45.1
L  -0.9% H
45 47.4
L  -8.1% H
45 49.6
L  -1.6% H
43 49.9
L  2.8% H
33.8 49.9
L  -12.7% H
33.8 68.1
L  -20.3% H
33.8 98
L  130.5% H
19.0 106.0
L  50.2% H
8.1 106.0
Antarctica
13.2 0.9
L  -4.5% H
0.8 0.9
L   H
0.7 0.9
L  -5.6% H
0.7 0.9
L  -7.6% H
0.6 1.0
L  -15% H
0.6 1.6
L  30.8% H
0.6 2.5
L  88.9% H
0.4 3.4
L  6.3% H
0.4 3.4
Ausom Enterprise
167.8 123.1
L  -9.4% H
118.2 134.6
L  -19.1% H
118.2 164.9
L  3.5% H
118.2 164.9
L  13.6% H
93.1 164.9
L  31.4% H
93 178
L  104.7% H
59 186.4
L  77.8% H
53.9 186.4
L  452.2% H
18 186.4
Bartronics
226.6 7.4
L  -1.7% H
7.4 7.7
L  -7.1% H
7.4 8.0
L  -15.8% H
7.4 9.2
L  -32.6% H
7.0 11.5
L  -56.2% H
7.0 17.6
L  -16.9% H
7.0 28.8
L  197.6% H
2.5 28.8
L  -20.4% H
0.5 28.8
Beardsell
98.1 24.9
L  -3.9% H
24.6 25.9
L  -6.9% H
24.6 27.8
L  -10.0% H
24.6 29
L  -10.0% H
20.0 29
L  -18.4% H
20.0 38.6
L  6.6% H
20.0 58.9
L  89.2% H
11.4 58.9
L  49.9% H
5.8 99.8
Centum Electronics
4,295.5 2,910.4
L  -3.3% H
2682 2994.1
L  -6.3% H
2682 3179
L  -5.7% H
2682 3198.8
L  23.2% H
2288 3198.8
L  45.2% H
1962.1 3198.8
L  266.9% H
775 3198.8
L  644.7% H
387.1 3198.8
L  429.3% H
175.4 3198.8
ABREL
13,862.6 1,241.1
L  -3.9% H
1229.1 1287.7
L  -16.5% H
1229.1 1482.8
L  -12.6% H
1229.1 1598
L  -10.5% H
1080.1 1598
L  -42.2% H
1080.1 2537.9
L  54.1% H
774.7 3140
L  157.9% H
482.5 3140
L  101.9% H
218.6 3140
Compuage Infocom
11.4 1.3
L   H
1.3 1.3
L  -3.6% H
1.3 1.4
L  9.0% H
1.2 1.5
L  -7.0% H
0.9 1.5
L  -26.1% H
0.9 3.0
L  -90.2% H
0.9 17.1
L  -93.7% H
0.9 47.2
L  -95.4% H
0.9 65
Cosmo First
2,015.2 767.7
L  1% H
733.5 774
L  -5.9% H
733.5 829.0
L  14.8% H
654.5 829.0
L  8.5% H
579.7 829.0
L  16.2% H
560.8 1307.2
L  17.2% H
451.5 1307.2
L  54.9% H
451.5 1428
L  231.7% H
108.0 1428
Cyber Media
36.4 17.6
L  2.0% H
17 17.9
L  -1.8% H
16.7 18.4
L  11.6% H
15.1 21.4
L  16.3% H
11.3 21.4
L  28.5% H
11.3 22.8
L  5.1% H
11.0 41.4
L  87.6% H
8.1 45.5
L  123.4% H
1.9 45.5
DB Corp
3,731.0 209.3
L  0.3% H
202.6 210.4
L  -9.6% H
202.6 245
L  -2.5% H
202.6 245
L  -11.7% H
184.5 245
L  -11.3% H
184.5 291.9
L  74.9% H
113.7 403.9
L  141.6% H
72.6 403.9
L  -36.6% H
58 447.7
Emmbi Industries
163.2 84.8
L  -0.1% H
82.4 85.9
L  2.4% H
80.1 87.5
L  -3.9% H
79.2 88.7
L  -9.1% H
60.3 95.3
L  -29.2% H
60.3 127.0
L  -8.6% H
60.3 178.0
L  -10.7% H
60.3 178.0
L  -16.5% H
40 262.1
Engineers India
13,351.3 237.6
L  -3.7% H
234.5 244.2
L  -7.4% H
234.5 257.3
L  -1.8% H
234.5 267
L  10.4% H
177.5 267
L  22.8% H
163.6 267
L  139.9% H
94.8 303.9
L  189.7% H
56 303.9
L  160.0% H
49.2 303.9
EPL
6,829.0 213.2
L  -1.0% H
206.6 215.8
L  -10.7% H
206.6 241
L  -8.7% H
206.6 245.5
L  -3.5% H
176.4 245.5
L  -9.1% H
176.4 254
L  8.4% H
169.6 289.9
L  -11.9% H
147 292.0
L  126.1% H
78.8 318.6
Ester Industries
1,013.4 97.2
L  -0.6% H
95.1 99.4
L  -5.3% H
90.6 102
L  4.6% H
88.5 105.9
L  -0.9% H
68.6 109.8
L  -19.0% H
68.6 156
L  -26.5% H
68.6 178
L  -36.6% H
68.6 190
L  66.4% H
22.4 190
Future Mkt Networks
72.5 11.4
L  9.9% H
10.4 11.4
L  14.6% H
9.1 11.6
L  25.7% H
8.3 11.6
L  41.0% H
6.7 11.6
L  -30.0% H
6.7 19.1
L  132.4% H
4.4 28.2
L  -21.7% H
3.8 28.2
L  -55.9% H
3.8 199.8
Hind Rectifiers
3,128.4 910.2
L  -3.8% H
797.6 938
L  -2.7% H
797.6 980.5
L  1.3% H
797.6 989
L  40.6% H
643 989
L  71.1% H
502.8 1054.3
L  748.9% H
105.8 1054.3
L  1253.4% H
66.7 1054.3
L  2874.3% H
29.6 1054.3
Hitech Corporation
233.0 135.7
L  0.7% H
130 137.9
L  -3.5% H
130 144.3
L  -6.0% H
130 151.8
L  -11.6% H
112 156.1
L  -30.5% H
112 223.4
L  -26.2% H
112 351.4
L  -17.5% H
112 351.4
L  -20.8% H
40.1 351.4
Hindustan Media
467.1 63.4
L  -0.9% H
63.1 65.9
L  -4.7% H
63 67.9
L  -7.4% H
63 71.8
L  -10.8% H
55.2 73.8
L  -28.6% H
55.2 103.4
L  12.1% H
54.2 128.0
L  -10.0% H
41.3 128.0
L  -77.2% H
35 314
AGI Greenpac
3,706.2 572.9
L  -1.2% H
562.1 575.0
L  -9.0% H
562.1 644
L  -2.1% H
552.5 698
L  -4.5% H
465 698
L  -31.6% H
465 1009
L  -0.2% H
465 1307.9
L  174.9% H
178.3 1307.9
L  85.6% H
32.7 1307.9
HT Media
494.6 21.3
L  0.4% H
20.5 21.5
L  -5.1% H
20.5 22.6
L  -9.7% H
20.5 24.3
L  -3.3% H
17.5 24.5
L  21.4% H
17.2 28.6
L  11.8% H
15.1 36.9
L  -3.4% H
14.8 39.2
L  -75.8% H
7.6 118.4
Indiabulls
4,288.5 18.5
L  -4.1% H
18.3 19.5
L  -7.4% H
18.3 20.9
L  5.0% H
16.4 22.8
L  92.6% H
8.9 22.8
L  26.6% H
8.9 22.8
L  50% H
6.7 22.8
L  -80.5% H
6.7 127.7
L  -30.1% H
6.7 785
India Motor Parts & Acc
1,312.8 1,051.9
L  3.5% H
1016 1060
L  2.9% H
1002 1060
L  2.7% H
992.2 1064.9
L  -0.3% H
928 1069.6
L  1.9% H
928 1184.5
L  43.7% H
722.0 1500
L  50.3% H
576 1500
L  135.5% H
366.8 1500
Infomedia Press
28.6 5.7
L  3.6% H
5.1 6
L  -1.6% H
5.1 6.2
L  -6.6% H
5.1 6.6
L  14.7% H
4.6 7.1
L  -7.8% H
4.5 9.9
L  16.1% H
4 9.9
L  47.8% H
3.2 9.9
L  33.9% H
2 9.9
Andhra Paper
1,261.5 63.4
L  -2.6% H
62.8 65.7
L  -8.3% H
62.8 69.2
L  -6.2% H
62.8 70.2
L  -6.8% H
58 71.9
L  -18.2% H
58 90
L  -30.7% H
58 135.0
L  39.3% H
41.0 135.0
L  7.5% H
22.4 135.0
Jagran Prakashan
1,460.0 67.1
L  -0.2% H
66 67.5
L  -0.3% H
65.3 67.8
L  0.0% H
65.3 68.5
L  3.5% H
59.5 68.8
L  -10.6% H
59.5 83.8
L  -4.1% H
59.5 129.5
L  22.3% H
47.1 129.5
L  -60.6% H
32.1 213.1
Jindal Poly Films
3,017.1 689.1
L  -1.5% H
681.1 705.6
L  -3.0% H
681 723.1
L  -3.1% H
665.0 761.9
L  37.5% H
474.8 1026.5
L  -1.3% H
365 1026.5
L  -3.0% H
365 1150
L  -14.1% H
365 1449
L  36.9% H
150 1449
JK Paper
6,733.3 371.4
L  -2.7% H
365.1 381
L  -2.0% H
365.1 399.6
L  -0.9% H
357.6 399.6
L  9.5% H
304.9 399.6
L  5.1% H
304.9 444.8
L  2.5% H
275.8 638.8
L  148.2% H
144.7 638.8
L  616.2% H
50.6 638.8
Jumbo Bag
49.2 58.8
L  -1.8% H
58.5 62
L  -5.2% H
58.5 65
L  -7.0% H
58.5 67.9
L  0.3% H
49.1 67.9
L  5.2% H
49.1 105
L  161.4% H
21 105
L  501.3% H
9.8 105
L  783.0% H
6.3 105
Kokuyo Camlin
866.7 86.4
L  -6.9% H
86.0 90.0
L  -10.5% H
86.0 98.8
L  -3.2% H
86.0 98.8
L  -3.0% H
71.1 98.8
L  -26.4% H
71.1 137.9
L  -5.8% H
71.1 230.9
L  52.5% H
50.5 230.9
L  10.2% H
34.1 230.9
Kothari Products
434.8 72.9
L  -0.1% H
71 74
L  -4.0% H
71 77.8
L  -2.1% H
68.8 78.1
L  1.8% H
58 83.4
L  -0.6% H
58 109
L  26.7% H
50.0 113.9
L  91.6% H
37.8 113.9
L  -16.1% H
14.4 124
Magnum Ventures
133.5 20.1
L  -0.4% H
19.4 21.0
L  -4.9% H
19.4 21.9
L  -8.1% H
19.4 22.4
L  -11.3% H
16.3 24.9
L  -28.4% H
16.3 30.3
L  -48.0% H
16.3 77.8
L  348.7% H
4.4 77.8
L  628.3% H
2.3 77.8
Malu Paper Mills
54.4 31.9
L  0.1% H
31.3 32.9
L  -6.2% H
31.3 34.3
L  -4.7% H
31.3 35.7
L  -2.4% H
27 35.7
L  -20.8% H
27 46.3
L  -7.7% H
27 69.9
L  18.6% H
25.5 69.9
L  155.2% H
11.4 69.9
MIC Electronics
1,016.3 42.2
L  -5.0% H
42.2 44
L  -23.4% H
42.2 56
L  -1.4% H
39.7 57.6
L  0.4% H
30.0 57.6
L  -30.8% H
30.0 83.0
L  124.9% H
15.8 114.8
L  3273.6% H
1 114.8
L  136.2% H
0.4 114.8
MMTC
9,280.5 61.9
L  -1.8% H
60.3 62.7
L  -8.7% H
60.3 69
L  -9.4% H
60.3 70.3
L  -2.6% H
50.1 71.6
L  0.2% H
50.1 88.2
L  105.9% H
29.5 131.8
L  11.8% H
26.3 131.8
L  147.2% H
9.9 131.8
MPS
3,088.8 1,805.7
L  -1.5% H
1762.1 1856.1
L  6.3% H
1600 1936
L  -0.4% H
1600 1936
L  10.8% H
1336.1 1936
L  -30.0% H
1336.1 2975
L  71.9% H
988 3079
L  191.2% H
515 3079
L  152.9% H
154 3079
Navneet Education
3,122.2 141.1
L  0.3% H
139.8 142.7
L  -4.3% H
139.8 147.1
L  -11.1% H
139.8 158.8
L  -9.5% H
121.5 162.6
L  -4.9% H
121.5 168.5
L  24.3% H
110.1 179.1
L  93.2% H
72.7 179.1
L  57.9% H
45 193.5
Next Mediaworks
26.8 4.0
L  0.3% H
4 4.2
L  -7.8% H
3.9 4.5
L  -10.5% H
3.9 5.5
L  -30.3% H
3.4 6.5
L  -42.5% H
3.4 8.5
L  -25.7% H
3.4 12.8
L  -5.6% H
3.4 12.8
L  -83.2% H
3.0 29.2
Orient Press
61.6 61.6
L  -6.2% H
60.1 64.7
L  -6.9% H
60.1 73.6
L  -3.1% H
60.0 75.7
L  1.3% H
53.7 75.7
L  -26.3% H
53.7 110.4
L  0.8% H
53.7 163.4
L  -25.0% H
53.1 163.4
L  10.9% H
52.8 449.6
Orient Paper
359.4 16.9
L  -2.3% H
16.6 17.5
L  -12.3% H
16.6 19.3
L  -11.8% H
16.6 20.3
L  -13.9% H
13.3 20.3
L  -45.6% H
13.3 31.4
L  -62.7% H
13.3 62.2
L  -35.6% H
13.3 62.2
L  -64.2% H
12.1 181.9
Huhtamaki
1,213.6 160.7
L  -2.8% H
158.9 166.3
L  -11.6% H
158.9 182.2
L  -15.6% H
158.9 193.8
L  -14.9% H
148.6 193.8
L  -19.5% H
148.6 272.7
L  -33.0% H
148.6 451.9
L  -39.1% H
148.4 451.9
L  -41.5% H
148.4 451.9
Polyplex Corporation
2,735.7 871.5
L  -3.1% H
870 925
L  -8.3% H
870 941.5
L  -1.4% H
842.8 978
L  4.8% H
740 978
L  -32.2% H
740 1398
L  -43.6% H
740 1644.3
L  -21.1% H
740 2870.2
L  272.0% H
227.0 2870.2
PTL Enterprises
518.0 39.1
L  -1.9% H
38.9 40
L  -3.9% H
38.9 41.8
L  1.9% H
38.4 41.8
L  2.5% H
36.1 41.8
L  -8.2% H
36.1 47.4
L  20.0% H
32.1 54.1
L  84.4% H
20.6 54.1
L  -37.5% H
11.6 89
Shree Rama Newsprint
446.7 30.3
L  4.0% H
28.3 31.2
L  -5.7% H
28.1 33
L  -16.0% H
28.1 36.0
L  -2.5% H
28.1 42
L  -19.3% H
27.1 44.8
L  135.6% H
12.1 44.8
L  86.9% H
10.4 44.8
L  29.1% H
9.8 44.8
Redington
17,102.9 218.8
L  -1.1% H
214.1 220.9
L  -1.9% H
208.1 224.7
L  -6.8% H
208.1 234.8
L  -16.1% H
191.3 286
L  -21.9% H
191.3 334.8
L  26.1% H
136.2 334.8
L  135.5% H
89 334.8
L  295.2% H
29.6 334.8
Repro
513.1 357.7
L  -1.9% H
352 364.6
L  -6.4% H
352 390.3
L   H
345 393
L  -21.7% H
307.1 461.0
L  -32.6% H
307.1 627
L  -33.2% H
307.1 980
L  2.3% H
307.1 980
L  -12.7% H
280.5 980
Semac Construction
115.7 371.2
L  -5.0% H
371.2 372.8
L  20.4% H
320.6 411.6
L  29.1% H
272.5 411.6
L  41.5% H
205 411.6
L  6.0% H
205 568.9
L  -73.9% H
205 3484.9
L  -36.8% H
205 3484.9
L  -45.9% H
205 3484.9
Ruchira Papers
357.8 119.9
L  0.0% H
116.5 121.1
L  -2.7% H
116.5 125
L  3.8% H
111.3 126.0
L  10.1% H
95.2 126.0
L  -5.7% H
95.2 173
L  8.3% H
95.2 173
L  107.0% H
57.1 173
L  78.0% H
24.5 198
Sakuma Exports
269.7 1.7
L  -4.4% H
1.7 1.8
L  -9.5% H
1.7 1.9
L  -14.9% H
1.7 2.0
L  -11.8% H
1.1 2.3
L  -44.3% H
1.1 3.6
L  -28.3% H
1.1 10.3
L  42.1% H
1.1 10.3
L  27.4% H
0.6 10.3
Sambhaav Media
129.6 6.8
L  -1.5% H
6.6 7
L  -5.6% H
6.5 7.2
L  -6.6% H
6.5 7.5
L  -11.4% H
5.1 8.4
L  -7% H
5.1 11.5
L  151.1% H
2.6 11.5
L  137.9% H
2.3 11.5
L  59.5% H
1.2 16.7
Sandesh
755.5 998.1
L  -3.6% H
991 1035
L  -9.1% H
991 1110
L  -1.1% H
970 1148.9
L  -2.6% H
811 1148.9
L  -17.8% H
811 1438.5
L  7.4% H
811 2058.3
L  38.2% H
632.7 2058.3
L  28.6% H
371.1 2058.3
Seshasayee Paper & Boards
1,450.3 230.0
L  -0.8% H
223 237
L  -13.2% H
223 274.6
L  -15.3% H
223 280.5
L  -16.7% H
223 293.1
L  -17.6% H
211.6 318
L  -18.9% H
211.6 421.9
L  48.6% H
133.6 421.9
L  364.4% H
45.2 421.9
Shree Rama Multi-Tech
551.9 41.4
L  -1.4% H
39.4 42.0
L  -17.8% H
39.4 48.5
L  -14.5% H
39.4 52.1
L  -31.9% H
39.4 61.6
L  6.4% H
37.1 72.0
L  272.5% H
9.9 72.0
L  221.8% H
8.2 72.0
L  577.9% H
2.8 72.0
Shreyans Industries
222.9 161.3
L  -1.0% H
155 163.0
L  -5.6% H
155 177
L  -9.1% H
155 183.0
L  9.3% H
122 183.0
L  -13.9% H
122 250
L  -24.7% H
122 347
L  75.1% H
79.6 347
L  335.8% H
35.1 347
Shyam Telecom
24.1 21.3
L  -2.0% H
21.3 21.3
L  -11.3% H
21.3 23.6
L  107.0% H
9.7 25.4
L  123.0% H
7.1 25.4
L  69.0% H
7.1 25.4
L  142.5% H
6.3 35
L  52.4% H
5.9 35
L  -26.9% H
4.7 40.3
Sicagen
207.9 52.5
L  -1.9% H
50.3 53.7
L  -4.2% H
50.3 57.0
L  -3.3% H
50.3 58.7
L  -3.6% H
42.1 58.7
L  -22.8% H
42.1 79.4
L  17.0% H
38 118.8
L  156.2% H
19.1 118.8
L  190.2% H
7.8 118.8
Standard Industries
99.6 15.5
L  0.9% H
15.2 16.0
L  -4.9% H
15.2 17.5
L  -1.9% H
14.4 17.5
L  -10.5% H
11.7 18.5
L  -24.0% H
11.7 21.7
L  -50.6% H
11.7 38.9
L  -12.5% H
11.5 40.8
L  -33.1% H
7.9 40.8
Star Paper Mills
217.9 139.6
L  0.0% H
137.5 140.5
L  -3.1% H
137.5 145.3
L  -5.4% H
130 149.0
L  -3.5% H
119.1 149
L  -19.8% H
119.1 188.8
L  -20.3% H
119.1 288
L  12.2% H
115 288
L  250.8% H
37.5 318.6
State Trading Corp
677.6 112.9
L  -2% H
112.2 115.8
L  -7.7% H
112.2 122.9
L  -8.9% H
112.2 126.9
L  -6.6% H
97.0 134.9
L  -14.0% H
97.0 168.5
L  50.3% H
72.3 252
L  23.2% H
65.5 252
L  14.8% H
28 299
Sundaram Multi Pap
65.4 1.4
L   H
1.4 1.5
L  -4.2% H
1.3 1.5
L  -5.5% H
1.3 1.7
L  -16.4% H
1.1 1.7
L  -37.8% H
1.1 2.5
L  -38.7% H
1.1 4.2
L  10.4% H
1.1 5.8
L  -42.5% H
1 6
Swan Corp
9,800.2 312.7
L  -1.9% H
305.1 317
L  -11.4% H
305.1 349.9
L  -11.9% H
305.1 365.8
L  -24.3% H
295.7 414
L  -31.4% H
295.7 526.7
L  35.3% H
214.3 809.8
L  133.9% H
113.7 809.8
L  438.6% H
57.9 809.8
Tamil Nadu Newsprint
1,017.1 147.0
L  -1.1% H
144.2 148.4
L  -6.0% H
144.2 160.9
L  4.8% H
138.9 161
L  4.7% H
121.5 161
L  -8.8% H
121.5 190.8
L  -41.1% H
115.5 331
L  6.1% H
112.4 331
L  -43.4% H
86.5 499
TVS Electronics
851.2 456.4
L  -0.1% H
446.2 474.3
L  -9.8% H
446.2 514.2
L  -4.0% H
428.5 530
L  16.6% H
336.2 530
L  9.4% H
336.2 739.4
L  20.9% H
238 739.4
L  239.0% H
134.0 739.4
L  377.2% H
47.2 739.4
Uflex
2,850.5 394.8
L  -1.5% H
385 399.2
L  -9.9% H
385 436
L  -2.8% H
385 456.6
L  -15.3% H
330 484.9
L  -36.3% H
330 685.6
L  -10.8% H
330 859.8
L  -7.0% H
325.1 859.8
L  115.2% H
118.3 859.8
Uniphos Enterprises
712.1 102.4
L  -1.5% H
102.3 107.0
L  -5.2% H
101.5 113
L  -4.9% H
101.5 114.5
L  -10.8% H
87.5 115.1
L  -35.1% H
87.5 168.5
L  -28.6% H
87.5 195.5
L  -1.6% H
87.5 195.5
L  122.1% H
30.2 195.5
Vakrangee
677.0 6.3
L  -3.3% H
6.2 6.5
L  -9.4% H
6.2 6.9
L  -15.2% H
6.2 7.6
L  -7.3% H
4.6 7.6
L  -40.3% H
4.6 11.5
L  -64.1% H
4.6 38.2
L  -87.6% H
4.6 54.5
L  -92.9% H
4.6 515
Vinyl Chemicals I
502.1 273.8
L  2.7% H
262.6 284.8
L  4.5% H
258.1 284.8
L  -2.8% H
243.8 284.8
L  23.9% H
161 293.7
L  -10.0% H
161 356.8
L  -39.4% H
161 546.0
L  82.4% H
141.6 951.7
L  376.2% H
36.8 951.7
West Coast Paper
3,080.5 466.4
L  -0.2% H
451 468.9
L  -10.9% H
451 534
L  -5.8% H
451 538.7
L  9.0% H
375 538.7
L  -2.4% H
375 583
L  -15.6% H
375 815
L  134.1% H
196.9 815
L  430.6% H
70.1 815
Xpro
2,491.6 1,061.6
L  -2.2% H
1055.1 1079.9
L  -8.0% H
1055.1 1166.3
L  -0.9% H
1004 1215
L  17.2% H
788.1 1215
L  -7.6% H
788.1 1331.5
L  45.2% H
681 1677
L  1241.6% H
75.5 1677
L  3695.5% H
8.3 1677
Genus Paper & Boards
324.5 12.6
L  -2.0% H
12.5 13.4
L  -4.5% H
12.4 13.6
L  -12.5% H
12.4 14.9
L  -2.3% H
8.7 14.9
L  -36.9% H
8.7 22.0
L  -10.2% H
8.7 30.3
L  61.8% H
7.8 30.3
L  177.4% H
2.7 30.3
Linc
562.8 94.6
L  -2.1% H
93 96.6
L  -10.5% H
93 107.1
L  -6.2% H
93 112.2
L  -14.4% H
85.0 112.2
L  -33.7% H
85.0 160.7
L  -45.8% H
85.0 225
L  145.8% H
37.8 225
L  98.1% H
25.8 225
Mold-Tek Packaging
2,298.1 691.6
L  -1.7% H
672.1 710
L  17.2% H
570 718.1
L  24.7% H
545.6 718.1
L  26.6% H
464.9 718.1
L  21.8% H
464.9 892.9
L  -27.1% H
410 1100
L  42.5% H
410 1110
L  317.4% H
136 1110
Alankit
234.6 8.7
L  -2.5% H
8.6 9.1
L  -7.2% H
8.6 9.7
L  -8.9% H
8.6 9.7
L  -7.0% H
6.8 9.7
L  -43.1% H
6.8 18.1
L  -7.5% H
6.8 29.6
L  -45.8% H
6.8 29.6
L  -67.7% H
6.8 88.8
Oricon Enterprises
1,011.4 64.4
L  -0.8% H
63.2 65
L  -0.2% H
63.0 65.8
L  -5.0% H
63.0 68.3
L  -1.8% H
61 73.1
L  60.9% H
39.7 73.1
L  208.9% H
19.9 73.1
L  171.7% H
15.2 73.1
L  5.7% H
8.7 73.1
Balkrishna Paper
59.3 18.4
L  0.1% H
17.9 18.5
L  -3% H
17.9 19
L  3.4% H
17 19.8
L  11.5% H
12 19.8
L  -0.9% H
12 26.0
L  -1.7% H
12 39.1
L  19.8% H
11.8 40.2
L  -30.0% H
5.3 86.2
TeamLease Services
2,253.4 1,343.8
L  -1.5% H
1320.1 1389
L  -0.8% H
1311.3 1480
L  8.5% H
1204 1480
L  -0.3% H
1065.2 1480
L  -34.2% H
1065.2 2165
L  -42.0% H
1065.2 3700
L  -58.7% H
1065.2 5550
L  48.5% H
823.1 5550
Pudumjee Paper Products
739.9 77.9
L  -3.1% H
76.9 80.0
L  -9.7% H
76.9 86.6
L  -13.6% H
76.9 90.8
L  -6.0% H
65 92.9
L  -27.7% H
65 148.4
L  74.9% H
40.1 232.2
L  239.5% H
23.2 232.2
L  421.2% H
9.6 232.2
Utique Enterprises
22.5 4.1
L  0.5% H
4.0 4.2
L  -2.2% H
3.9 4.4
L  -2.9% H
3.9 4.5
L  -13.1% H
3.2 4.9
L  -13.1% H
3.2 6.4
L  -26.1% H
3.2 11.9
L  58.2% H
2.4 13.9
L  76.9% H
0.8 13.9
Metroglobal
155.0 125.7
L  -3.5% H
125.7 131
L  -5.4% H
125.7 138.8
L  -7.0% H
123.6 149.4
L  9.6% H
95 149.4
L  -4.5% H
95 151
L  38.1% H
80.1 210.0
L  111.6% H
56.2 210.0
L  82.3% H
26.1 210.0
Kanel Industries
48.1 30.5
L  5.0% H
30.5 30.5
L  10.2% H
29.1 30.5
L  27.5% H
23.8 30.5
L  151.4% H
12.7 30.5
L  1256.4% H
10 30.5
L  1716.7% H
1.1 30.5
L  1332.9% H
1.1 30.5
L  639.0% H
0.2 30.5
Majestic Auto
310.6 298.7
L  -1.1% H
295 316.3
L  -6.7% H
295 321.7
L  -6.3% H
295 327
L  -27.6% H
276 407
L  -4.4% H
276 464.9
L  112.4% H
139.3 476
L  181.4% H
103.3 476
L  174.2% H
54 476
Oswal Agro Mills
603.9 45.0
L  -3.3% H
44.2 46.3
L  -7.9% H
44.2 49.4
L  -12.2% H
44.2 51.9
L  -10.1% H
33.4 55
L  -48.5% H
33.4 110.8
L  24.6% H
26.1 110.8
L  386.4% H
9.0 110.8
L  394.4% H
3.6 110.8
Raama Paper Mills
15.7 16.3
L  -0.9% H
16.3 16.3
L  13.6% H
13.6 16.5
L  12.2% H
12.0 16.5
L  19.6% H
11.2 16.5
L  18.2% H
8.2 16.5
L  -22.9% H
8.2 29.5
L  42.4% H
8.2 38.7
L  44.4% H
6.1 38.7
Rama Petrochemicals
24.9 16.1
L   H
16.1 16.1
L  5.0% H
16.1 16.1
L  5.0% H
15.4 16.1
L  10.2% H
14.6 16.1
L  47.4% H
10.9 16.1
L  243.0% H
3.4 16.1
L  471.6% H
2.4 16.1
L  88.5% H
2.2 16.1
Shree Krishna Paper Mills
173.6 128.4
L   H
128.4 128.4
L  5.6% H
115.6 130.9
L  49.3% H
86 133.2
L  9.7% H
78.1 133.2
L  213.2% H
29.7 135.2
L  648.3% H
16.5 135.2
L  775.3% H
11.5 135.2
L  1576.2% H
7 135.2
MPIL Corporation
29.6 518.4
L  4.7% H
470.3 518.4
L  9.1% H
450 518.4
L  13.2% H
435.2 518.4
L  30.6% H
324.7 518.4
L  -23.7% H
324.7 675
L  112.1% H
217.6 1264.1
L  75.1% H
159.0 1264.1
L  933.7% H
40 1264.1
Garware Hi-Tech
12,505.8 5,382.9
L  -0.4% H
5180.6 5424.9
L  1.8% H
4870.5 5500
L  35.1% H
3801.2 5560
L  23.4% H
3241 5560
L  34.4% H
2681 5560
L  743.8% H
616.7 5560
L  518.0% H
491.4 5560
L  518.0% H
491.4 5560
Walchand Peoplefirst
37.1 127.8
L  -3.9% H
126.3 130
L  -8.9% H
126.3 148.2
L  15.6% H
101.7 148.2
L  7.2% H
79.1 148.2
L  -16.0% H
79.1 180
L  13.1% H
79.1 295
L  116.8% H
58.1 295
L  18.0% H
34 295
W H Brady & Company
142.8 559.9
L  1.0% H
546.1 561.6
L  -3.0% H
546.1 578.8
L  1.0% H
532.3 580
L  2.7% H
489.3 588.7
L  -24.5% H
477.1 1032
L  115.7% H
241.1 1325
L  317.8% H
122.6 1325
L  287.4% H
73.2 1325
Rollatainers
52.0 2.1
L  -4.6% H
2.1 2.1
L  -5.5% H
2.1 2.4
L  55.2% H
1.3 2.4
L  71.9% H
1.1 2.4
L  34.2% H
1.0 2.5
L  98.1% H
0.9 4.9
L  -35% H
0.9 4.9
L  -85.4% H
0.9 19.9
Nath Industries
97.1 51.1
L  0.2% H
51.1 54
L  -6.2% H
50 55.0
L  -8.8% H
50 57.5
L  -10.5% H
42 59
L  -34.0% H
42 96.6
L  -9.7% H
42 96.6
L  -40.1% H
42 125.1
L  364.8% H
8.4 125.1
Apollo Ingredients
51.3 49.3
L  2.0% H
49 49.3
L  -4.0% H
46.5 50.4
L  44.7% H
35.8 53.5
L  410.2% H
10.2 53.5
L  416.7% H
5.4 53.5
L  416.6% H
5.4 53.5
L  506.9% H
4.3 53.5
L  506.9% H
4.3 53.5
Panasonic Energy
218.7 291.6
L  -2.2% H
287.5 302.8
L  -6% H
276.2 314.6
L  -6.9% H
276.2 319
L  -4.6% H
248 319
L  -28.4% H
248 415
L  26.4% H
220.1 615
L  28.7% H
200.6 615
L  -7.7% H
91 615
Standard Batteries
25.9 50
L  -2.0% H
48.5 51
L  -7.0% H
48.5 55
L  0.0% H
47.7 57.3
L  3.9% H
36.8 57.3
L  -24.7% H
36.0 75
L  61.7% H
25.3 150.5
L  54.3% H
20 150.5
L  378.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.4% H
0.5 19.6
Harshil Agrotech
34.5 0.4
L   H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -21.3% H
0.4 0.5
L  -11.9% H
0.3 0.5
L  -78.6% H
0.3 1.9
L  164.3% H
0.1 8.9
L  640% H
0.1 8.9
L  1750% H
0.0 8.9
Maharashtra Corporation
23.1 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -19.6% H
0.3 0.6
L  -71.1% H
0.3 2
L  -26% H
0.3 3.0
L  23.3% H
0.2 3.0
Emergent Industrial
194.2 425.0
L  3.5% H
390.2 431.2
L  -3.6% H
384.8 486
L  -22.0% H
384.8 592
L  10.4% H
314.7 592
L  15.5% H
314.7 990.2
L  367.0% H
90.3 990.2
L  204.3% H
84.7 990.2
L  245.8% H
84.7 990.2
Jayshree Chemicals
19.4 6.6
L  -4.3% H
6.5 7.1
L  -0.5% H
6.2 7.5
L  -3.4% H
6.2 7.7
L  0.2% H
5.0 7.7
L  -24.5% H
5.0 9.5
L  -5.3% H
5.0 13.8
L  26.8% H
4.4 13.8
L  -17.0% H
2.2 24.9
Kanpur Plastipack
478.9 195.6
L  -2.1% H
186.5 201.0
L  -9.5% H
186.5 221.9
L  -3.3% H
183.8 227
L  -2.3% H
151.3 227
L  -0.1% H
151.3 249.5
L  123.2% H
85.5 249.5
L  72.4% H
73 249.5
L  133.2% H
64.2 249.5
Wires and Fabriks
51.3 168.0
L  2.8% H
168.0 171
L  4.6% H
163.4 171.9
L  7.0% H
152 171.9
L  8.4% H
122.3 171.9
L  -21.5% H
122.3 273.0
L  16.3% H
122.3 273.0
L  163.9% H
58.6 273.0
L  86.6% H
39.3 273.0
Frontier Capital
12.6 7.5
L  -4.2% H
7.5 7.8
L  -1.4% H
7.3 8.1
L  -12.5% H
7.1 8.4
L  -0.3% H
7.1 9.9
L  -63.0% H
5.3 22.7
L  153.9% H
2.9 40.6
L  102.7% H
2.2 40.6
L  26.1% H
2.2 40.6
Thakral Services
19.9 17.0
L  -0.1% H
17.0 17.3
L  -3.1% H
15.2 18.3
L  15.3% H
14.7 18.3
L  26.5% H
12.5 18.3
L  88.5% H
8.2 18.9
L  -9.6% H
8.2 88.5
L  198.9% H
5.1 88.5
L  15.3% H
5.1 88.5
Triliance Polymers
23.0 45.1
L  4.8% H
45.1 45.2
L  1.1% H
41.4 45.2
L  2.7% H
41.4 53.0
L  4.3% H
24.3 53.0
L  -35.1% H
24.3 115.3
L  244.4% H
13.4 115.3
L  244.4% H
13.4 115.3
L  244.4% H
13.4 115.3
Cravatex
88.3 341.5
L  -4.8% H
337.4 364.0
L  -3.5% H
337 364.0
L  -1.8% H
318.1 364.0
L  -8.7% H
300 389.9
L  -14.8% H
300 555
L  13.8% H
285 686.5
L  24.2% H
265.1 686.5
L  60.0% H
172.3 686.5
Millennium Online
8.1 1.6
L   H
1.5 1.6
L  -7.4% H
1.5 1.8
L  8% H
1.4 1.8
L  -0.6% H
1.3 1.8
L  -25.7% H
1.3 2.9
L  47.3% H
1.1 4.2
L  58.8% H
1.0 5.6
L  -12.0% H
0.6 5.6
Alexander Stamps & Coin
7.9 8.4
L  -7.3% H
8.4 9.1
L  -2.0% H
8.4 9.6
L  -5.2% H
8.0 9.6
L  -11.2% H
7.3 10.1
L  -46.2% H
7.3 15.8
L  -49.2% H
7.3 22.8
L  -42.4% H
7.3 35.5
L  -68.4% H
7.3 90.9
Yash Management
15.5 9.1
L  -4.2% H
8.5 10.0
L  1.1% H
8.3 10.0
L  14.6% H
8.1 10.0
L  11.8% H
7.2 10.0
L  -16.5% H
7.0 12.1
L  -46.8% H
7.0 19.7
L  -15.1% H
7.0 22.2
L  65.8% H
4 22.2
Invigorated Business
24.8 6.2
L  -3.2% H
6.2 6.4
L  -10.2% H
5.8 6.9
L  -17.6% H
5.8 7.5
L  1.7% H
4.6 7.8
L  -23.1% H
4.6 9.9
L  1.2% H
4.6 10.7
L  28.4% H
3.7 10.7
L  45.4% H
1.4 19.2
Sobhagya Mercantile
757.2 901.5
L  0.7% H
870.8 912.5
L  -0.3% H
845.5 914
L  3.2% H
845.5 915
L  19.5% H
679 917
L  124.7% H
421.2 920.6
L  13117.7% H
7.2 920.6
L  84942.5% H
1.1 920.6
L  97883.7% H
1.0 920.6
Asgard Alcobev
377.6 31.5
L  -3.0% H
31 32.5
L  -10.3% H
31 35.6
L  -11.4% H
31 36.3
L  -37.3% H
31 60.2
L  -61.6% H
31 85
L  120.4% H
13.6 90.3
L  314.7% H
8.0 90.3
L  314.7% H
8.0 90.3
TCC Concept
1,664.4 350.8
L  -5.6% H
343.3 380
L  -7.3% H
343.3 382.2
L  -9.8% H
343.3 423
L  -24.4% H
310.6 526.4
L  -23.8% H
310.6 688
L  2173.2% H
16.2 798
L  2173.2% H
16.2 798
L  2173.2% H
16.2 798
Sanmitra Commercial
463.9 93.2
L  2.0% H
93.2 93.2
L  12.6% H
84.5 93.2
L  42.7% H
66.6 93.2
L  271.4% H
26.4 93.2
L  789.4% H
11 93.2
L  833.0% H
10.5 93.2
L  833.0% H
10.5 93.2
L  833.0% H
10.5 93.2
Abans Enterprises
206.2 29.6
L  -5.0% H
29.6 29.6
L  -26.4% H
29.6 38.2
L  9% H
25 49.7
L  19.4% H
17 49.7
L  -11.4% H
17 49.7
L  -13.1% H
17 49.7
L  40.8% H
14.4 49.7
L  3689.7% H
0.8 60.6
Silver Oak Commercials
1.7 6.2
L   H
6.2 6.5
L  -6.1% H
6.2 7.2
L  15.2% H
5.1 7.2
L  22.1% H
3.6 7.2
L  -7.1% H
3.6 10.2
L  123.8% H
2 10.2
L  86.7% H
2 10.2
L  134.0% H
2 10.2
Veritas
434.5 162.1
L  -1.7% H
161.6 166.2
L  -7.4% H
161.6 176.8
L  -3.2% H
161.6 192.1
L  -7.4% H
132.2 192.1
L  -60.4% H
132.2 417
L  4.2% H
132.2 1588
L  139.4% H
67 1588
L  47.3% H
25.1 1588
Shantai Industries
75.7 101.0
L  -1% H
101.0 101.0
L  9.3% H
94.3 102.0
L  43.3% H
71.5 102.0
L  202.7% H
34.0 102.0
L  565.7% H
11.2 102.0
L  1919.8% H
4.2 102.0
L  1453.7% H
3.8 102.0
L  236.3% H
3.8 102.0
Chambal Breweries
18.6 24.8
L  -3.0% H
24.3 25.6
L  -14.9% H
24.1 29.6
L  -34.4% H
24.1 37.1
L  13.6% H
20.6 38.6
L  475.9% H
3.5 45.9
L  786.4% H
2.6 45.9
L  1404.2% H
1.7 45.9
L  134.6% H
1 45.9
Ganon Products
13.5 14.5
L  3.4% H
13.9 14.6
L  -7.3% H
13.7 16.0
L  -7.8% H
13.7 17.3
L  -5.3% H
13.5 17.3
L  122.3% H
6 17.4
L  12.4% H
5.2 18
L  43.3% H
5.2 18
L  359.4% H
3.3 18
Lloyds Enterprises
10,423.1 69.0
L  -2.1% H
67.2 70.4
L  -3.7% H
67.2 74.8
L  8.8% H
64.0 74.8
L  20.6% H
40.7 74.8
L  32.7% H
40.7 96.4
L  31.2% H
37.3 96.4
L  31.2% H
37.3 96.4
L  31.2% H
37.3 96.4
Dhanlaxmi Cotex
65.0 133.5
L  4.7% H
121.2 133.9
L  9.9% H
121.2 133.9
L  40.2% H
95.3 133.9
L  56.5% H
66.9 133.9
L  -26.2% H
66.9 224.3
L  60.0% H
50 413.3
L  974.0% H
11.8 413.3
L  680.7% H
10.9 413.3
Astal Laboratories
325.9 77.2
L  -5.6% H
77.1 81.4
L  -13.1% H
77 91.9
L  14.7% H
60.5 91.9
L  3.8% H
60.5 91.9
L  -9.1% H
60.5 103.2
L  136.7% H
22.4 131.7
L  782.3% H
5.4 131.7
L  250.9% H
5.4 131.7
ABC Gas Intl
2,780.2 754.1
L  -31.9% H
754.1 754.1
L   H
739.0 769.2
L  17.3% H
655.9 782.2
L  48.9% H
488.1 782.2
L  456% H
142.4 782.2
L  2769.5% H
23.7 782.2
L  14571.2% H
4.5 782.2
L  3271.0% H
2.2 782.2
IMEC Services
28.2 148.4
L  -7.0% H
145.4 161.9
L  -14.6% H
145.4 180
L  -20.8% H
145.4 199
L  -35.3% H
133.2 219.8
L  146.4% H
57.2 448.4
L  8144.4% H
2.7 448.4
L  11403.9% H
1.4 448.4
L  3910.8% H
0.8 448.4
P M Telelinks
12.9 12.8
L   H
12.8 12.8
L  5% H
12.8 12.8
L  5% H
12.2 12.8
L  10.2% H
11.6 12.8
L  106.3% H
5.4 12.8
L  122.8% H
4.3 12.8
L  124.0% H
3.1 14.9
L  220.3% H
1.3 14.9
Black Rose Industries
519.1 101.8
L  5.5% H
95.5 110.8
L  12.8% H
85 110.8
L  22.0% H
81.3 110.8
L  18.6% H
61 110.8
L  -0.2% H
61 138.0
L  -26.5% H
61 173.2
L  -41.5% H
61 239
L  400.1% H
16.7 239
Yarn Syndicate
18.9 14.9
L  -5.4% H
14.1 16.5
L  -9.4% H
13.2 18.2
L  -2.9% H
13.2 18.5
L  8.2% H
11.5 18.5
L  -12.0% H
11.2 24.8
L  -52.6% H
11.2 61
L  707.1% H
1.7 61
L  190.0% H
1.7 61
Hindustan Adhesives
157.2 307.3
L  -0.9% H
300.1 318
L  -5.1% H
300.1 323.9
L  0.5% H
295.2 325.5
L  -0.9% H
247.6 325.5
L  -13.2% H
247.6 378
L  42.0% H
172 538.8
L  156.6% H
115.4 658.4
L  777.9% H
29.7 658.4
Haldyn Glass
559.0 104
L  -1.9% H
102.5 109.9
L  -8.5% H
102.5 113.9
L  13.3% H
85.5 119.9
L  8.9% H
70.4 119.9
L  -4.0% H
70.4 154.7
L  32.2% H
69 188.9
L  149.4% H
33.3 188.9
L  247.8% H
16.6 188.9
Agio Paper & Ind
5.9 3.6
L  -0.3% H
3.6 3.7
L  10.3% H
3.3 3.8
L  -10.6% H
3.3 4.1
L  -14.2% H
3.3 4.5
L  -40.3% H
3.3 8.2
L  -3.7% H
2.8 8.6
L  82.9% H
1.9 8.6
L  133.3% H
0.7 8.6
Pakka
410.6 91.4
L  0.9% H
88.5 92.4
L  -4.6% H
88.0 96.8
L  -9.0% H
88.0 101.7
L  3.6% H
74.1 102.3
L  -49.0% H
74.1 226.8
L  -29.5% H
74.1 399
L  -29.5% H
74.1 399
L  -29.5% H
74.1 399
KS Smart Technologies
3,225.6 196.6
L  -2.2% H
191.0 210.5
L  -20.7% H
191.0 257.0
L  -20.6% H
191.0 267.8
L  -29.3% H
184.0 289
L  185.1% H
65.3 291.0
L  1146.7% H
23.7 291.0
L  1146.7% H
23.7 291.0
L  2348.3% H
6.6 291.0
N R Agarwal Industries
777.9 457.1
L  -0.3% H
446.4 464.8
L  -9.7% H
446.4 515.7
L  -4.4% H
446.4 519
L  2.5% H
385 519
L  71.2% H
250.0 519
L  73.2% H
205.8 548
L  96.7% H
196.3 548
L  97.6% H
123.3 616
Sangal Papers
20.2 154.3
L  -4.9% H
154.3 162
L  -11.6% H
154.3 175
L  0.9% H
152.1 175.9
L  -22.5% H
143.1 199
L  -21.4% H
143.1 285
L  5.2% H
135.3 325
L  102.9% H
68.5 325
L  365.5% H
31.5 325
Shree Karthik Papers
11.8 6.2
L  1.1% H
5.9 6.2
L  -6.8% H
5.9 6.7
L  -4.5% H
5.9 7.2
L  -17.2% H
5.0 7.8
L  -38.1% H
5.0 11.5
L  -6.3% H
5.0 16.0
L  226.3% H
1.9 16.0
L  163.8% H
1.5 25.8
South Paper Mills
169.4 90.4
L  -1.8% H
87.1 91.7
L  -5.4% H
87.1 95.9
L  -3.9% H
87.1 98
L  -1.4% H
78 98.9
L  7.6% H
65.1 99
L  -25.0% H
65.1 125.0
L  10.8% H
65.1 195
L  -24.4% H
32.6 195
RIR Power Electronics
1,323.7 172.5
L  -3.4% H
170.2 177.9
L  -12.4% H
170.2 199.9
L  -5.5% H
166.2 205.8
L  -4.4% H
131.9 205.8
L  -8.5% H
131.9 388.1
L  337.6% H
37 487.9
L  3282.4% H
4.5 487.9
L  7367.5% H
2.2 487.9
SPEL Semiconductor
656.0 142.3
L  -3.1% H
137 149.5
L  -13.7% H
137 164.5
L  -10.2% H
137 171.8
L  -7.8% H
122.9 171.8
L  3.5% H
108 262.8
L  233.4% H
40.0 268.4
L  1141.3% H
11.7 268.4
L  925.6% H
2.9 268.4
Switching Tech
22.0 89.9
L  2.4% H
83.5 91
L  -6.1% H
83.5 100.5
L  23.2% H
72.6 100.5
L  18.3% H
64.9 100.5
L  1.3% H
40 100.5
L  229.9% H
26.1 124.9
L  72.4% H
26.1 124.9
L  23.3% H
22.6 124.9
Precision Electronics
220.5 159.3
L  2.6% H
148 160
L  11.4% H
140.1 170.0
L  17.1% H
132.4 170.0
L  -1.9% H
107.1 170.0
L  23.9% H
107.1 266.3
L  360.3% H
31.0 266.3
L  353.1% H
22.8 266.3
L  309.9% H
11.4 266.3
Fine Line Circuits
30.1 62.7
L  5.0% H
60 62.7
L  -8.2% H
57.4 71.6
L  -19.1% H
57.4 80.0
L  -28.0% H
57.4 91.0
L  -42.0% H
52.4 107
L  19.2% H
36.5 114.7
L  153.7% H
17.4 114.7
L  496.8% H
7.6 114.7
Gujarat Poly Electronics
51.7 60.4
L  0.8% H
59 62.3
L  -3.7% H
58.5 66.0
L  -6.8% H
58.1 68
L  -2.9% H
43 68
L  -39.3% H
43 108
L  49.1% H
37.6 146
L  806.1% H
6.7 146
L  387.0% H
4.7 146
Pan Electronics
12.1 30.4
L  0.6% H
28.7 31.7
L  28.3% H
24.8 31.7
L  -9.4% H
21.7 36.0
L  -24.3% H
21.7 45.2
L  -56.9% H
21.7 70.9
L  -5.4% H
21.7 101.6
L  190.3% H
11.0 101.6
L  843.2% H
3.1 101.6
Elnet Technologies
136 340
L  1.1% H
333 341.8
L  1.8% H
321 348.9
L  0.9% H
321 349.9
L  -2.7% H
285.1 370.0
L  -4.1% H
285.1 411
L  87.5% H
174.3 453.8
L  138.3% H
125 453.8
L  289.2% H
66.3 453.8
Kisaan Parivar Ind
15.7 17.9
L  -3.4% H
17.7 18.5
L  -3.2% H
17 19.8
L  -6.7% H
17 21.4
L  -6.9% H
12.5 23.7
L  -43.1% H
12.5 31.5
L  338.8% H
3.8 92.8
L  554.2% H
1.9 92.8
L  382.7% H
1.4 92.8
Tai Industries
16.0 26.7
L  4.1% H
24.4 26.7
L  20.4% H
23.3 27.9
L  -11.9% H
21 28.8
L  -9.8% H
20.7 35.8
L  -31.6% H
20.7 41
L  -38.9% H
20.7 64.4
L  132.1% H
10.6 72
L  40.5% H
6.6 72
Asian Tea Exports
20.3 10.1
L  -0.2% H
9.8 10.3
L   H
9.6 12.9
L  -8.7% H
9.6 12.9
L  -0.4% H
8.3 12.9
L  -13.2% H
8.3 13.5
L  -17.1% H
8.3 21
L  -37.9% H
8.3 34.8
L  -24.1% H
5.5 34.8
Olympia Industries
17.7 29.5
L  -2.6% H
28.0 30.4
L  -12.2% H
28 33.3
L  0.8% H
28 35.3
L  -8.2% H
24.5 35.3
L  -24.5% H
24.5 45.9
L  -70.3% H
24.5 117.5
L  -33.0% H
22.3 158
L  -71.0% H
7 382
NMS Global
26.4 87.8
L  -0.2% H
83.6 92.4
L  16.8% H
74.8 92.4
L  29.1% H
66.3 92.4
L  -11.2% H
57.8 103.5
L  131.0% H
33.2 103.9
L  251.6% H
19.4 119.5
L  2559.7% H
3.2 119.5
L  2979.6% H
2.6 119.5
Rishi Techtex
28.5 38.6
L  4.6% H
37.1 38.8
L  0.2% H
34.6 42.8
L  -3.5% H
34.6 45.9
L  -6.0% H
32 45.9
L  -22.2% H
32 67.7
L  68.7% H
22.3 72.5
L  63.2% H
18.6 72.5
L  70.8% H
11.5 99
Cropster Agro
415.8 5.0
L  -3.9% H
4.9 5.3
L  -19.0% H
4.9 6.4
L  -31.0% H
4.9 7.3
L  -66.8% H
4.9 15.7
L  -75.7% H
4.9 32.1
L  -23.6% H
4.3 32.1
L  102.9% H
2.0 32.1
L  14.3% H
0.7 32.1
Rama Vision
151.0 144.8
L  2.5% H
129.2 148
L  -10.4% H
129.2 160.9
L  -9.4% H
129.2 190.9
L  4.8% H
115.2 190.9
L  54.1% H
74 190.9
L  267.5% H
34 190.9
L  1665.9% H
6.9 190.9
L  4496.8% H
2.3 190.9
TCPL Packaging
2,316.6 2,545.7
L  -4.2% H
2528 2648
L  -10.6% H
2522.5 2826.1
L  -4.1% H
2522.5 2909.4
L  -15.1% H
2200 3040.5
L  -33.6% H
2200 4460
L  63.5% H
1344.7 4900
L  454.4% H
452.3 4900
L  292.9% H
130 4900
Swiss Military
418.7 17.8
L  -2.7% H
17.0 18.4
L  -13.0% H
17.0 20.4
L  -4.1% H
16.6 21.4
L  4.9% H
12.8 21.4
L  -34.9% H
12.8 32.2
L  43.1% H
10.8 47.7
L  869.9% H
1.7 47.7
L  1037.8% H
0.3 47.7
JMG Corporation
13.7 5.9
L  2.4% H
5.5 6.0
L  2.3% H
5.5 6.0
L  0.2% H
5.5 6.0
L  -7.2% H
5.5 6.6
L   H
4.4 6.6
L  243.0% H
1.8 8.6
L  555.6% H
0.9 8.6
L  436.4% H
0.8 8.6
Trans House Impex
32.9 4.6
L  1.5% H
4.4 4.8
L  2.0% H
4.4 4.9
L  -9.8% H
4.4 5.3
L  -22.8% H
3.4 6.7
L  -63.9% H
3.4 21.6
L  -76.0% H
3.4 42.7
L  151.6% H
1.8 42.7
L  16.9% H
1.4 42.7
Mitshi
14.8 16.8
L  2.1% H
15.3 17
L  4.5% H
15.3 17.2
L  1.3% H
14.3 18.0
L  18.2% H
12.4 18.0
L  6.9% H
11.5 18.0
L  8.9% H
11.5 36.9
L  36.1% H
8.3 36.9
L  94.7% H
7.7 72.3
Gujarat Raffia Ind
19.9 36.9
L  -1.6% H
36.1 37.5
L  -6.9% H
36.1 41.0
L  -6.6% H
36.1 43.5
L  -12.2% H
35.1 43.5
L  -3.2% H
35.1 88
L  28.6% H
26.4 105.9
L  -36.5% H
24 105.9
L  -31.7% H
6.6 105.9
Innovative Tech Pack
30.4 13.5
L  0.8% H
13.4 13.9
L  -1.6% H
13.2 14.9
L  -3.4% H
13.1 14.9
L  -21.6% H
12.8 20
L  -50.2% H
12.8 31.5
L  -22.7% H
12.8 42
L  -31.5% H
12.8 42
L  -64.8% H
7.2 116.4
AVI Products
15.0 45.3
L   H
45.3 45.3
L   H
45.3 45.3
L   H
45.3 45.3
L  33.9% H
35.5 45.3
L  89.5% H
18.1 45.3
L  79.0% H
18.1 45.3
L  282.8% H
12.4 83.5
L  408.8% H
7.1 83.5
Panther Industrial
12.3 87.5
L   H
87.5 87.5
L  -0.3% H
83.4 91.9
L  52.6% H
60.2 92.8
L  94.4% H
35.2 92.8
L  22.8% H
35.2 92.8
L  130.6% H
35.2 99.5
L  130.6% H
35.2 99.5
L  130.6% H
35.2 99.5
Indo Euro Indchem
9.8 10.8
L  2.2% H
10 10.9
L  1.2% H
9.8 11.2
L  -1.5% H
9.4 11.9
L  -16.0% H
7.8 15.3
L  -26.1% H
7.8 19
L  -59.6% H
7.8 38
L  47.9% H
6.7 38
L  36.7% H
4.4 38
Riddhi Siddhi Gluco Biols
479.8 672.9
L  -0.6% H
661 709
L  -12.5% H
661 788.7
L  22.1% H
520.8 815.9
L  33.5% H
410 815.9
L  20.0% H
405 815.9
L  90.1% H
328.1 815.9
L  136.0% H
275.1 815.9
L  116.4% H
156 953
SVC Industries
40.4 2.5
L  -1.6% H
2.4 2.5
L  -10.1% H
2.4 2.8
L  -9.5% H
2.4 3.0
L   H
1.7 3.0
L  -33.0% H
1.7 4.9
L  -3.5% H
1.7 6.7
L  145.5% H
1.0 10.6
L  293.7% H
0.6 10.6
Hemo Organic
5.5 15.9
L  5.0% H
15.1 15.9
L  21.1% H
11.8 15.9
L  53.3% H
10.4 15.9
L  14.1% H
9.7 17.0
L  73.2% H
8.1 22.5
L  62.4% H
5.6 22.5
L  44.1% H
5.6 79.0
L  -0.9% H
5.6 79.0
AeonX Digital
58.0 126.1
L  -4.1% H
126 131.5
L  -15.0% H
126 147
L  -13.6% H
126 155
L  -5.9% H
99 155
L  -17.0% H
99 242
L  35.0% H
85 323.3
L  29.3% H
62 323.3
L  -31.5% H
13.3 323.3
IEL
76.8 5.8
L  0.9% H
5.6 5.8
L  -3.5% H
5.2 6.5
L  -7.0% H
5.2 6.9
L  -15.3% H
5.2 7.2
L  13.4% H
4 10.3
L  -46.1% H
3.1 14.3
L  721.4% H
0.7 14.3
L  432.4% H
0.1 14.3
Parker Agrochem
7.7 16.1
L  -1.5% H
16.1 16.3
L  5.9% H
14.4 16.4
L  7.3% H
13.3 16.4
L  -13.0% H
13.3 18.0
L  -3.3% H
13.3 24
L  114.4% H
7.9 29.1
L  101.3% H
4.0 29.1
L  66.5% H
4.0 29.1
Jauss Polymers
11.3 24.5
L  -1.9% H
24.5 25.0
L  -9.7% H
24.5 27.7
L  -11.4% H
24.5 28.2
L  -24.2% H
23.3 37.1
L  248.8% H
6.2 37.1
L  474.2% H
3.9 37.1
L  422.8% H
3.3 37.1
L  -31.9% H
2.8 56.1
Shetron
96.8 107.5
L  0.5% H
105.9 109.2
L  -4.0% H
103.1 112
L  1.8% H
83.8 114.3
L  -8.1% H
83.8 118.8
L  -21.4% H
83.8 164.5
L  64.9% H
59 198
L  353.6% H
21.1 198
L  287.4% H
13.8 198
Amrapali Industries
90.6 17.6
L  -5.0% H
17.1 18.6
L  -3.2% H
17 19
L  0.5% H
16.1 20.9
L  19.5% H
12.7 20.9
L  7.6% H
12.7 20.9
L  25.5% H
10 22.9
L  263.3% H
4.4 29.9
L  334.0% H
3.0 29.9
Perfectpac
51.6 77.6
L  -4.4% H
77.6 77.6
L  -6% H
77.6 87.9
L  -7.1% H
75.3 89.7
L  -6.3% H
72.7 95
L  -25.4% H
72.7 124.5
L  13.3% H
72.7 180.0
L  230.3% H
22.3 180.0
L  733.0% H
9.8 180.0
Worldwide Aluminium
6.0 18.2
L  -4.9% H
18.2 18.8
L  -8.9% H
18.2 20
L  -11.1% H
18.2 22.1
L  -3.7% H
16.0 22.1
L  -5.5% H
14.9 26.5
L  19.5% H
12.6 34.1
L  72.3% H
7.0 34.1
L  152.5% H
5.2 34.1
Enterprise International
5.3 17.7
L  -5.0% H
17.7 19.5
L  -9.7% H
17.7 20.5
L  -19.6% H
17.7 23.5
L  -19.7% H
17.7 26.6
L  -26.8% H
17.7 29.8
L  5.4% H
15.0 41.4
L  102.6% H
8.0 41.4
L  305.3% H
3.0 41.4
Rajdarshan Industries
12.2 39.3
L  2.4% H
36.8 39.4
L  0.6% H
36.7 41.0
L  -7.6% H
36.7 43.7
L  -5.3% H
30.0 46.3
L  -10.2% H
30.0 63.0
L  18.6% H
30.0 88.3
L  242% H
11.4 88.3
L  195.7% H
8.5 88.3
Adarsh Plant Protect
28.8 29.1
L  -4.9% H
29.1 30.3
L  -4.4% H
28.7 31.7
L  -15.2% H
28.7 34.5
L  -5.3% H
26.1 34.5
L  8.6% H
23.2 44.9
L  57.0% H
15.6 44.9
L  400.9% H
4.1 44.9
L  596.6% H
2.7 44.9
HCP Plastene Bulkpack
260.9 244.5
L  -2.2% H
237.5 249
L  -10.3% H
237.5 280
L  38.2% H
172.1 284.5
L  35.2% H
158 284.5
L  130.4% H
107 284.5
L  -12.4% H
88.8 349
L  991.3% H
22.8 1287.0
L  958.2% H
2.7 1287.0
Gratex Industries
6.8 22.4
L  -4.7% H
22.4 24.6
L  4.0% H
22.4 24.6
L  17.0% H
20.0 24.6
L  30.1% H
16.5 24.6
L  39.7% H
15.6 26.2
L  55.9% H
13.0 28.4
L  92.7% H
8.1 44.0
L  131.6% H
8.1 44.0
Padmanabh Industries
6.1 10.0
L  5.0% H
9.9 10.0
L  6.5% H
8.5 10.0
L  -2.8% H
8.5 10.3
L  2.9% H
7.6 10.9
L  19.4% H
5.8 13.2
L  211.6% H
2.3 14.6
L  70.1% H
2.3 14.6
L  -70.0% H
2.3 145
Gujarat Craft
51.9 106.2
L  2.7% H
103.1 114.7
L  2.5% H
99 116
L  -9.3% H
99 122.8
L  -1.2% H
90.0 122.8
L  -32.9% H
90.0 184.7
L  36.2% H
68 215
L  147.3% H
42.5 215
L  506.9% H
15.2 215
Dhoot Industrial Fin
117.4 185.9
L  -4.6% H
175 199
L  -5.6% H
175 200
L  -0.5% H
160.3 209
L  -13.8% H
132.2 222
L  -31.2% H
132.2 305
L  157.8% H
68 469.9
L  356.6% H
34.8 469.9
L  438.7% H
11 469.9
Ashoka Refineries
4.8 14.0
L   H
14.0 14.0
L  4.9% H
14.0 14.0
L  4.9% H
13.4 14.0
L  10.1% H
12.8 14.0
L  14.6% H
11.8 14.2
L  160.5% H
4.5 14.2
L  161.9% H
4.1 18.1
L  5.7% H
4.1 18.1
Samyak International
12.6 15.7
L  -1.5% H
15.2 16.6
L  -0.6% H
15.0 16.8
L  -9.9% H
15.0 18.0
L  -19.4% H
10.4 19.5
L  -58.7% H
10.4 41
L  -17.4% H
10.4 67.4
L  -21.1% H
10.4 67.4
L  -43.9% H
6.4 67.4
Yashraj Containeurs
8.8 5.2
L  1.8% H
4.8 5.3
L  2.6% H
4.6 5.3
L  10.2% H
4.3 5.4
L  -3.2% H
4.1 5.6
L  -31.5% H
4.1 8.5
L  -62.2% H
4.1 14.4
L  138.7% H
1.9 20.8
L  15.1% H
1.9 20.8
Raj Packaging Ind
12.5 27.3
L  -5.9% H
26.4 29.1
L  -10.1% H
26.4 30.5
L  -4.2% H
26.4 32
L  -10.6% H
24.8 33.6
L  -5.4% H
24.0 45.9
L  -43.8% H
22.6 52.5
L  28.5% H
19.3 75
L  -21.9% H
12 75
Mohit Paper Mills
41.4 29.6
L  0.5% H
28.7 30.5
L  1.7% H
28.1 30.5
L  -3.0% H
26 31.3
L  2.1% H
23.8 31.3
L  -13.6% H
23.8 38.8
L  64.1% H
17.9 50.0
L  452.2% H
5.6 50.0
L  400% H
4.2 50.0
Fortune Intl
54.3 77.1
L  0.1% H
77 80
L  9.2% H
70.6 84.7
L  2.8% H
64.0 87.2
L  16.0% H
54.1 87.2
L  35.2% H
50.1 87.2
L  157.4% H
28 132.7
L  621.7% H
11 132.7
L  162.2% H
8.8 132.7
Risa International
8.6 0.5
L  1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  5.9% H
0.5 0.6
L  8% H
0.4 0.6
L  -37.9% H
0.4 1.0
L  -3.6% H
0.4 1.9
L  54.3% H
0.3 1.9
L  -70.3% H
0.3 2.3
Kay Power And Paper
36.4 10.4
L  -1.9% H
10.1 11.1
L  -11.1% H
10.1 12
L  -14.7% H
10.1 12.8
L  20.6% H
7.6 12.8
L  -27.3% H
7.6 18.2
L  39.5% H
5.2 50.2
L  250.5% H
2.5 50.2
L  260.2% H
1.1 50.2
Quantum Digital
5.7 18.8
L   H
18.8 18.8
L  -1% H
18.8 20.0
L  13.9% H
16.5 20.0
L  -6.0% H
16.2 24.0
L  -24.4% H
16.2 31.7
L  -5.7% H
13 33.5
L  422.5% H
2.7 42.8
L  795.7% H
0.6 42.8
Chandra Prabhu
37.6 13.6
L  -0.3% H
13.2 13.6
L  -6.2% H
13.2 14.4
L  -11.3% H
13.2 15.7
L  4.1% H
11.1 17.4
L  12.3% H
8.8 17.8
L  -19.7% H
8.8 27.3
L  188.3% H
4.5 40.1
L  632.4% H
1.6 40.1
Hindustan Tin Works
113.7 109.4
L  -2.9% H
108.5 111.8
L  -6.0% H
107.3 116.5
L  -5.0% H
107.3 121.0
L  -11.6% H
87.1 129
L  -27.2% H
87.1 179.0
L  11.5% H
87.1 248.9
L  42.1% H
67 248.9
L  98.3% H
23.1 248.9
Kuwer Industries
10.9 12
L  0.2% H
11.5 12
L  -4.6% H
10.5 12.5
L  -7.6% H
10.5 14.5
L  39.7% H
7.4 14.5
L  -19.6% H
7.4 15.6
L  50% H
7.4 21.6
L  74.2% H
5.3 21.6
L  87.5% H
2.3 21.6
Sumeru Industries
12.2 1.7
L  -1.7% H
1.6 1.8
L  -14.6% H
1.6 2
L  -8.6% H
1.6 2.1
L  3.0% H
1.3 2.1
L  -28.6% H
1.3 2.8
L  21.4% H
1.3 3.2
L  117.9% H
0.8 4.8
L  25.9% H
0.6 4.8
Zenlabs Ethica
18.7 28.7
L  -0.2% H
27.3 31
L  17.8% H
24.1 32.5
L  24.9% H
21.4 32.5
L  40.3% H
16.5 32.5
L  -12.4% H
16.5 39.2
L  -41.6% H
16.5 70
L  19.5% H
16.5 83
L  101.0% H
14.3 134.9
Encode Packaging
3.7 11.8
L  -4.8% H
11.8 11.8
L  4.9% H
11.8 13.0
L  -3.0% H
11.3 13.3
L  -1.0% H
11.2 13.7
L  -4.1% H
10.6 13.9
L  19.3% H
5.7 19.0
L  -62.5% H
5.7 31.5
L  -90.4% H
5.7 137.0
Inland Printers
24.0 48.5
L  -0.6% H
47.8 48.5
L  -8.3% H
47.8 51.8
L  -5.9% H
47.8 59.3
L  10.1% H
39.5 59.3
L  0.7% H
22.0 131.3
L  26.0% H
19.2 149.8
L  580.5% H
15.2 149.8
L  73.3% H
15.2 149.8
Arunjyoti Bio Ventures
109.0 5.9
L  -2.7% H
5.7 6.0
L  -10.4% H
5.6 6.4
L  -46.3% H
5.6 11.0
L  -21.7% H
5.6 11.0
L  -28.8% H
5.1 12.7
L  99.7% H
1.9 21.0
L  2685.7% H
0.2 21.0
L  1989.3% H
0.1 21.0
RRP Defense
1,020.1 743.6
L  -1% H
743.6 743.6
L  -2.0% H
743.6 751.1
L  -4.9% H
743.6 774.0
L  -12.2% H
743.6 838.6
L  704.1% H
94.3 984.4
L  6393.9% H
10.9 984.4
L  12502.5% H
5.9 984.4
L  7225.6% H
4.9 984.4
Stanpacks
6.3 10.3
L  -5.0% H
10.3 10.8
L  0.8% H
10.3 11.9
L  -15.5% H
10.2 12
L  -1.1% H
9.1 13
L  -16.2% H
9.1 15.8
L  9.6% H
5.7 18
L  293.9% H
2.5 23.7
L  44.8% H
2.4 23.7
Competent Automobiles
221.3 360.2
L  -1.1% H
360 363
L  -7.1% H
360 390
L  -3.8% H
352 400.0
L  -7.8% H
320.1 402.5
L  -11.1% H
320.1 450
L  58.6% H
217 638.0
L  118.5% H
140 638.0
L  139.3% H
78.3 638.0
Mena Mani Industries
78.3 7.8
L  -2.5% H
7.8 7.8
L  -6.3% H
7.8 8
L  -17.6% H
7.8 9.5
L  -17.0% H
7.8 10.4
L  48.0% H
4.9 10.4
L  328.6% H
1.9 13
L  445.5% H
1.0 13
L  4.6% H
0.7 13
Catvision
10.9 20
L  1.3% H
19.2 20.9
L  0.6% H
19.1 21.0
L  0.9% H
18.5 21.0
L  6.0% H
15.5 21
L  -15.6% H
15.5 30.3
L  55.9% H
11.2 41.2
L  177.8% H
6.8 41.2
L  -3.1% H
4.8 57.6
Hemang Resources
20.8 15.8
L  -0.1% H
15 15.8
L  -10.4% H
15 18.5
L  -10.4% H
15 19.0
L  12.7% H
9 20.6
L  -36.7% H
9 28.8
L  -64.4% H
9 49.4
L  161.1% H
2.9 117
L  77.6% H
2.9 117
EFORU Entertainment
51.4 86
L  4.8% H
78.0 86.2
L  10.5% H
73.9 86.2
L  -8.1% H
73.9 98.2
L  16.8% H
70 103.1
L  24.8% H
43.8 103.1
L  459.9% H
7.6 103.1
L  1078.1% H
6.2 103.1
L  647.8% H
6.2 103.1
Filtron Engineers
571.3 89.9
L  -1.0% H
89.9 89.9
L  -2.0% H
89.9 90.8
L  -4.9% H
89.9 93.6
L  -11.2% H
89.9 100.3
L  1184.9% H
7 106.4
L  1184.9% H
7 106.4
L  1184.9% H
7 106.4
L  1283.7% H
6.7 106.4
Spright Agro
50.4 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -25.4% H
0.5 0.7
L  -86.6% H
0.5 4.2
L  123.8% H
0.3 44.7
L  104.3% H
0.1 44.7
L  261.5% H
0.1 44.7
Pankaj Polymers
36.8 66.4
L  0.4% H
64.8 68.9
L  -5.0% H
63.5 72.9
L  10.9% H
57.1 72.9
L  18.6% H
53.3 72.9
L  273.1% H
14.7 76.0
L  1001.3% H
4.7 76.0
L  1781.3% H
3.4 76.0
L  793.8% H
2.5 76.0
Artefact Projects
43.0 59.1
L  -5.1% H
57.2 63.9
L  -6.8% H
57.2 66.4
L  -4.8% H
57.2 68.6
L  -6.3% H
55.8 68.6
L  2.4% H
55.6 82
L  8.0% H
45.6 111
L  72.9% H
30.2 111
L  69.7% H
20.3 111
Sparc Electrex
10.8 5.5
L  -2.0% H
5.5 5.5
L  -5.7% H
5.5 5.9
L  -23.8% H
5.5 7.6
L  10.7% H
3 7.6
L  -38.4% H
3 9.4
L  -77.4% H
3 39.4
L  41.4% H
3 47.6
L  68.2% H
2.4 47.6
Pagaria Energy
3.6 8.3
L   H
8.3 8.3
L  -5.0% H
8.0 8.7
L  9.1% H
7.3 9.7
L  9.1% H
7.0 9.7
L  18.7% H
6.0 16.5
L  162.7% H
2.9 16.5
L  140.6% H
2.1 16.5
L  374.3% H
1 16.5
Alchemist Corp
15.0 30.4
L   H
30.4 30.4
L  5.0% H
28.9 30.4
L  5.0% H
28.9 30.4
L  10.2% H
27.6 30.4
L  40.6% H
21.7 30.4
L  120.5% H
10.5 30.4
L  384.6% H
6.6 30.4
L  109.9% H
4.4 30.4
Saffron Industries
23.7 32.9
L  2.9% H
30.4 33.5
L  -3.4% H
29.9 34.5
L  5.4% H
29.7 34.8
L  -20.3% H
23.1 39.3
L  415.5% H
6.4 104.1
L  641.9% H
2.8 104.1
L  1589.2% H
1.9 104.1
L  443.6% H
1.5 104.1
Global Infratech
4.6 32.5
L  2.0% H
32.5 32.5
L  10.3% H
30.1 32.5
L  45.1% H
22.8 32.5
L  1779.2% H
15 32.5
L  1779.2% H
15 32.5
L  1779.2% H
15 32.5
L  1779.2% H
15 32.5
L  -65.4% H
1.7 120.7
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.7
L  -57.0% H
0.5 1.6
L  -79.5% H
0.5 2.3
Omkar Overseas
4.9 9.7
L   H
9.7 9.7
L  5.0% H
9.7 9.7
L  5.0% H
9.3 9.7
L  10.2% H
8.8 9.7
L  41.0% H
6.8 9.7
L  189.0% H
3.4 9.7
L  472.9% H
1.3 9.7
L  994.4% H
0.5 9.7
Disha Resources
18.5 25.3
L  -5.0% H
25.3 25.3
L  -10.9% H
25.3 30
L  19.8% H
21.1 30
L  8.9% H
17.6 30
L  19.8% H
15.1 30
L  168.7% H
7.1 30
L  153.1% H
7.1 42.4
L  173.0% H
5.1 42.4
Karnawati Innovation
8.3 1.5
L  -3.1% H
1.5 1.7
L  -4.9% H
1.5 1.7
L  -10.5% H
1.5 2.1
L  6.9% H
1.3 2.1
L  48.1% H
0.8 2.8
L  -45.2% H
0.8 3.0
L  755.6% H
0.3 3.0
L  285% H
0.2 3.0
Gini Silk Mills
33.9 60.7
L  4.6% H
59.9 63
L  -3.2% H
55.3 64.3
L  -0.5% H
54.6 66
L  3.1% H
42.5 69.9
L  -34.0% H
42.5 129.9
L  45.0% H
37.5 165.2
L  -1.8% H
29.1 165.2
L  -81.3% H
22.7 505
Kaiser Corporation
35.2 6.7
L  -0.7% H
6.4 6.8
L  -8.7% H
6.4 7.5
L  16.4% H
4.8 7.5
L  42.4% H
3.6 7.5
L  10.8% H
3.6 9.2
L  -79.0% H
3.6 33.0
L  1755.6% H
0.4 130.6
L  108.8% H
0.4 130.6
Ganga Papers
90.1 83.5
L  5.0% H
83.5 83.5
L  6.3% H
79.5 83.5
L  12.2% H
70 83.5
L  3.6% H
68.6 83.5
L  -13.1% H
68.6 111.0
L  5.0% H
66.2 191.3
L  155.3% H
32.6 191.3
L  595.6% H
9.5 191.3
Lahoti Overseas
124.3 42.6
L  -4.1% H
42.0 44.2
L  -8.5% H
42.0 49.4
L  -3.4% H
42.0 57
L  -14.2% H
36.1 57
L  17.1% H
35.3 67.8
L  51.7% H
26.6 67.8
L  108.9% H
18 67.8
L  319.8% H
6.8 67.8
Sawaca Enterprises
20.6 0.4
L   H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -10% H
0.4 0.4
L  5.9% H
0.3 0.5
L  -32.1% H
0.3 0.6
L  -41.9% H
0.3 1.8
L  89.5% H
0.2 3.0
L  -18.2% H
0.0 3.0
Shree Metalloys
20.9 39.9
L  -3.9% H
38.5 42
L  -6.6% H
38.5 45.7
L  -7.2% H
38 46
L  -20.1% H
35.9 51.8
L  0.6% H
27.9 62.3
L  7.7% H
26.5 62.3
L  35.3% H
20.8 62.3
L  277.7% H
5.7 62.3
Amraworld Agrico
6.3 0.5
L  -8.8% H
0.5 0.6
L  -8.8% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -11.9% H
0.5 0.7
L  -53.2% H
0.5 1.2
L  -31.6% H
0.5 1.7
L  -5.5% H
0.4 3.6
L  -7.1% H
0.2 3.6
Johnson Pharmacare
29.7 0.5
L  -3.6% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -12.9% H
0.5 0.7
L  -5.3% H
0.5 0.7
L  -41.3% H
0.5 1.0
L  3.8% H
0.5 1.4
L  145.5% H
0.2 1.6
L  22.7% H
0.1 1.6
Hit Kit Global
17.5 3.2
L  -0.3% H
3.1 3.3
L  2.5% H
2.9 3.3
L  11.0% H
2.7 4.3
L  25.6% H
2.7 6.2
L  159.2% H
0.9 6.2
L  362.9% H
0.6 6.2
L  653.5% H
0.5 6.2
L  458.6% H
0.2 6.2
T. Spiritual World
2.9 1.5
L  -4.6% H
1.5 1.5
L  -23.8% H
1.5 1.9
L  -27.6% H
1.5 1.9
L  -16% H
1.5 2.2
L  -31.9% H
1.3 2.3
L  33.6% H
0.9 2.4
L  297.3% H
0.4 2.4
L  157.9% H
0.2 2.4
Shalimar Wires
72.7 17
L  -0.4% H
17.0 17.9
L  -7.8% H
17.0 19.0
L  -10.4% H
17.0 20.0
L  -10.5% H
15 20.9
L  -14.7% H
15 25.8
L  41.2% H
11.5 38.9
L  158.8% H
5.9 38.9
L  429.6% H
3.1 38.9
Beeyu Overseas
4.1 2.9
L  1.4% H
2.7 3.0
L   H
2.7 3.1
L  4.0% H
2.7 3.1
L  4.7% H
2.2 3.1
L  -14.8% H
2.2 4.1
L  38.9% H
1.7 7.8
L  285.3% H
0.6 7.8
L  183.3% H
0.3 7.8
Cella Space
29.1 14.5
L  4.0% H
13.2 14.6
L  0.5% H
13.2 15.5
L  -6.1% H
13.2 17.8
L  4.3% H
12.2 17.8
L  18.5% H
11.1 19.3
L  57.2% H
7.7 19.3
L  144.3% H
4.4 19.3
L  55.2% H
3.1 19.3
Parle Industries
24.3 5.0
L  -0.2% H
4.9 5.1
L  -0.6% H
4.8 5.1
L  -3.1% H
4.8 5.4
L  -42.2% H
4.1 9.1
L  -68.5% H
4.1 17.4
L  -29.3% H
4.1 29.9
L  -44.9% H
4.1 29.9
L  -72.7% H
4.1 40.7
Kuantum Papers
665.7 76.3
L  -2.5% H
75.3 78.0
L  -4.5% H
75.3 81.1
L  -10.1% H
75.3 86.1
L  -17.5% H
65.0 93
L  -31.5% H
65.0 135
L  -55.2% H
65.0 225.9
L  14.5% H
63.3 225.9
L  67.7% H
24.1 225.9
Emami Paper Mills
452.8 74.9
L  -4.0% H
74.5 77.9
L  -8.1% H
74.5 85.5
L  -0.2% H
72.6 85.5
L  -13.9% H
55 90
L  -24.9% H
55 122
L  -40.9% H
55 151.9
L  -39.4% H
55 214.8
L  -50.8% H
48.1 214.8
Lesha Industries
26.7 0.9
L   H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  20.5% H
0.7 1.0
L  -33.8% H
0.7 1.6
L  -63.7% H
0.7 4.7
L  -9.6% H
0.7 20.4
L  394.7% H
0.1 20.4
RDB Rasayans
261.8 147.8
L  -2.3% H
145.1 155.9
L  -5.1% H
145.1 161
L  -11.3% H
145.1 171.5
L  -8.5% H
145.1 180
L  22.2% H
114.5 192
L  64.4% H
76 205
L  73.1% H
67.6 205
L  598.8% H
19.2 205
Vinayak Polycon
7.7 24.8
L  -0.4% H
24.8 24.8
L  -3.5% H
23.3 26.4
L  12.9% H
20.8 27.8
L  17.4% H
19.5 27.8
L  -6.4% H
19.2 41.9
L  -22.6% H
16.3 45.9
L  224.7% H
8.0 45.9
L  150.9% H
4.9 45.9
Virtual Global Edu
31.1 0.6
L  -1.8% H
0.6 0.6
L  -3.5% H
0.6 0.6
L  7.8% H
0.5 0.6
L  1.9% H
0.4 0.6
L  14.6% H
0.4 0.7
L  -37.5% H
0.4 1.4
L  -16.7% H
0.4 3.5
L  -88.8% H
0.2 7.2
Mukta Agriculture
5.9 2.7
L   H
2.7 3.1
L  -11.4% H
2.6 3.1
L  -8.7% H
2.6 3.3
L  5% H
2.1 3.3
L  -16.8% H
2.1 3.8
L  -2.8% H
2.1 7.8
L  49.2% H
1.8 14.2
L  -98.3% H
1.6 162
Binny Mills
67.0 259.5
L  0.1% H
246.4 272.2
L  -21.9% H
246.4 348.8
L  -9.0% H
246.4 348.8
L  -1.4% H
246.4 359.4
L  24.7% H
169.4 379.3
L  95.2% H
101.5 379.3
L  299.5% H
61.5 379.3
L  50.0% H
23.8 405
J. Taparia Projects
27.6 9.8
L  -3.1% H
9.7 10.2
L  -7.8% H
9.7 10.8
L  -6.9% H
9.7 11.3
L  -1.7% H
8.0 15.2
L  -31.3% H
8.0 16.5
L  13.1% H
8.0 63.6
L  846.2% H
0.9 63.6
L  -30.3% H
0.2 63.6
SMT Engineering
607.7 367.9
L  -5% H
367.9 406.6
L  -17.5% H
367.9 467
L  -9.2% H
367.9 488.3
L  2.0% H
367.9 494.9
L  2861.8% H
13.0 494.9
L  6020.6% H
6.3 494.9
L  6020.6% H
6.3 494.9
L  8166.3% H
4.7 494.9
Fruition Venture
12.4 31
L  -3.1% H
31 32
L  -12.1% H
31 33.5
L  -19.9% H
31 40
L  -16.3% H
29.4 45.9
L  3.4% H
27.9 45.9
L  14.8% H
26 70.1
L  124.2% H
7.5 70.1
L  64.0% H
6.5 70.1
Toyam Sports
48.5 0.8
L  -1.2% H
0.8 0.9
L  -6.7% H
0.8 0.9
L  -6.7% H
0.8 0.9
L  -20% H
0.6 1.1
L  -32.8% H
0.6 2.0
L  -93.3% H
0.6 13.5
L  -42.5% H
0.6 20.3
L  -92.3% H
0.6 22
Panabyte Tech
17.2 25.7
L  -5% H
25.7 25.7
L  -7.9% H
25 28.4
L  -6.7% H
25 30.4
L  -11% H
24 39.0
L  -33.0% H
24 47.9
L  51.6% H
13.3 63.4
L  74.5% H
13.0 63.4
L   H
12.3 63.4
Citizen Infoline
126.6 234.7
L  -1.0% H
234.7 234.7
L  -2.0% H
234.7 237
L  -4.9% H
234.7 244.2
L  -12.1% H
234.7 264.4
L  564.0% H
37.1 307
L  1273.0% H
14.7 307
L  5257.3% H
3.9 307
L  5722.6% H
2.0 307
Shree Ajit Paper
261.0 292.4
L  -1.3% H
285.8 296
L  -7% H
278.6 320
L  8.1% H
269 348
L  16.9% H
237.8 348
L  53.8% H
180 348
L  59.8% H
158.9 348
L  49.7% H
158.9 348
L  267.6% H
71.0 348
Nexus Surgical
10.4 19
L  -13.2% H
19 19.0
L  -12.0% H
19 25.5
L   H
17.8 25.5
L  11.0% H
16.0 25.5
L  15.6% H
13.3 25.5
L  87.6% H
8.1 29.3
L  477.5% H
2.3 29.3
L  -62.0% H
2.3 64.7
Sellwin Traders
110.1 4.7
L  -3.9% H
4.6 5.0
L  -9.1% H
4.6 5.2
L  -28.3% H
4.6 6.7
L  -37.6% H
4.5 7.5
L  60.1% H
2.9 14.4
L  81.8% H
1.5 14.4
L  53.8% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
13.1 13.1
L  -2.9% H
12.8 14.2
L  2.1% H
12.2 14.3
L  -0.6% H
12.2 15.0
L  2.4% H
7.1 15
L  -47.7% H
7.1 26
L  -52.8% H
7.1 45.8
L  -33.9% H
7.1 45.8
L  -30.7% H
7.1 45.8
Vintage Coffee
1,820.4 126.0
L  -1.4% H
122.9 127.9
L  -6.5% H
122.9 135.0
L  -11.1% H
122.9 142.5
L  -12.0% H
120.2 153.0
L  27.8% H
98.4 179.9
L  -5.5% H
75 179.9
L  -5.5% H
75 179.9
L  -5.5% H
75 179.9
Abhishek Finlease
30.9 67
L  4.9% H
67 67
L  30.8% H
51.5 67
L  59.0% H
44 67
L  58.2% H
40.2 67
L  7.6% H
39.6 75.6
L  162.2% H
20.4 79.4
L  423.0% H
12.3 79.4
L  2027.0% H
3.3 79.4
Mercantile Ventures
264.0 23.6
L  -5.1% H
23.3 26.0
L  -15.7% H
23.3 32.6
L  2.6% H
21.1 32.6
L  -5.7% H
17.5 32.6
L  3.5% H
17.5 36.8
L  29.8% H
16.1 37.1
L  30.0% H
13.1 37.1
L  115.4% H
2.7 37.1
Jayatma Enterprises
14.9 49.5
L  5.0% H
49.5 49.5
L  21.5% H
42.8 49.5
L  117.8% H
23.9 49.5
L  237.2% H
15.4 49.5
L  271.3% H
13.3 49.5
L  203.7% H
12.7 49.5
L  157.1% H
12.7 88.2
L  147.5% H
12.7 88.2
Chennai Ferrous
34.4 95.4
L  0.3% H
91.1 98.5
L  -3.2% H
91.1 99.4
L  -4.5% H
91 105
L  4.7% H
57 105
L  -18.4% H
57 148.0
L  -32.0% H
57 175
L  1382.0% H
5.7 347.5
L  2044.7% H
3.0 347.5
Kalpa Commercial
9.7 9.5
L  3.1% H
8.5 9.6
L  1.4% H
8.5 9.7
L  8.5% H
8.1 10.4
L  -0.5% H
7.4 11.1
L  452.6% H
2.6 16.5
L  452.6% H
2.6 16.5
L  452.6% H
2.6 16.5
L  -94.3% H
1.1 178
Ganesha Ecoverse
58.9 24.0
L  -4.9% H
24.0 24.7
L  -11.3% H
24.0 26.9
L  -11.1% H
24.0 28.5
L  -11.3% H
16.6 29.7
L  -23.5% H
16.6 45
L  -53.1% H
16.6 90.2
L  337.0% H
2.5 90.2
L  59.0% H
2.5 90.2
UR Sugar Industries
14.8 2.8
L  -2.8% H
2.7 2.9
L  -7.0% H
2.6 3.1
L  -17.4% H
2.6 3.6
L  -3.4% H
1.8 3.6
L  -48.8% H
1.8 7
L  -79.8% H
1.8 20.3
L  -90.7% H
1.8 46.8
L  368.3% H
0.6 46.8
Alan Scott Ent
139.9 244.8
L  1.6% H
232.1 257.8
L  1.0% H
213.4 260.0
L  -4.3% H
213.4 301.4
L  -8.0% H
210.7 301.4
L  114.8% H
92 404
L  923.6% H
21.5 404
L  1778.4% H
12.1 404
L  3772.6% H
3.3 404
Panth Infinity
71.3 12.9
L  -2.9% H
12.7 13.8
L  -4.9% H
12.7 15.0
L  10.2% H
10.9 15.0
L  57.9% H
6.1 15.0
L  64.3% H
6.1 15.0
L  61.8% H
6.0 15.0
L  92.1% H
5 53.6
L  -92.3% H
2.9 278.7
Integrated Capital
17.8 5.0
L  4.0% H
4.6 5
L  -2.2% H
4.4 5.2
L  6.2% H
4.4 5.3
L  42.6% H
3.2 5.3
L  30.3% H
3.2 5.6
L  56.9% H
3.0 6.6
L  54.5% H
2.2 13.3
L  259.0% H
1.0 13.3
Satia Industries
631 63.1
L  -1.1% H
62.0 63.6
L  -11.0% H
62.0 70.9
L  -5.4% H
62.0 75.4
L  -7.5% H
50.8 75.4
L  -18.8% H
50.8 97.5
L  -44.2% H
50.8 155
L  -24.4% H
50.8 164.3
L  -12.8% H
50.1 164.3
Growington Ventures
53.3 0.8
L  3.8% H
0.8 0.8
L  1.2% H
0.8 0.8
L  -11.7% H
0.8 0.9
L  10.7% H
0.7 1.1
L  -50.6% H
0.6 2.1
L  -89.5% H
0.6 13.9
L  102.4% H
0.4 13.9
L  25.8% H
0.4 13.9
Gala Global Products
10.8 2.0
L  -1% H
2.0 2
L  8.2% H
1.9 2.2
L  9.4% H
1.7 2.5
L  26.9% H
1.1 2.5
L  -40.5% H
1.1 3.5
L  -77.1% H
1.1 9.8
L  -93.5% H
1.1 104
L  -85.4% H
1.1 189.1
Callista Industries
45.1 148.0
L  4.5% H
141 148.6
L  23.2% H
114.1 151.7
L  -26.0% H
114.1 210.0
L  -13.0% H
114.1 226.0
L  1676.1% H
12.5 226.0
L  1676.1% H
12.5 226.0
L  1676.1% H
12.5 226.0
L   H
7.9 226.0
Polyspin Exports
28.3 28.3
L  -6.6% H
27.2 32.0
L  -11.4% H
27.2 33
L  -9.2% H
26.6 33.9
L  -10.7% H
25 34.4
L  -27.0% H
25 43.0
L  -50.2% H
25 70.6
L  -46.7% H
25 98
L  121.1% H
13.2 98
Swagtam Trading
8.7 73.0
L  5.0% H
73.0 73.0
L  5.0% H
73.0 73.0
L  5.3% H
69.5 73
L  8.3% H
50 73
L  -13.9% H
40.5 92
L  99.4% H
30.6 106
L  445.2% H
14 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
23.1 21.0
L  -0.1% H
20.9 21
L  1.1% H
19.7 21
L  16.5% H
18 21
L  17.5% H
15 21
L  7.2% H
15 22.5
L  23.4% H
13.0 50
L  87.2% H
9.6 50
L  27.1% H
5.8 50
Quint Digital
188.1 39.9
L  5.7% H
37 39.9
L  -5.6% H
37 43.8
L  -6.3% H
34.5 46.9
L  -2.0% H
32 46.9
L  -34.4% H
31.6 70.0
L  -69.8% H
31.6 177
L  -87.1% H
31.6 638.1
L  461.7% H
5.6 638.1
Sattva Sukun Lifecare
28.8 0.8
L  -1.3% H
0.8 0.8
L  -3.9% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -29.3% H
0.5 1.3
L  -28.6% H
0.5 2.0
L  -51.3% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
12.2 0.5
L  -5.9% H
0.4 0.5
L  -9.4% H
0.4 0.5
L  -12.7% H
0.4 0.6
L  -26.2% H
0.4 0.7
L  -47.8% H
0.4 1.2
L  -20% H
0.4 2.1
L  -2.0% H
0.4 4.0
L  -31.4% H
0.4 4.0
Elitecon Intl
4,602.1 28.8
L  -4.4% H
28.6 29.7
L  -21.8% H
28.6 37.7
L  -33.8% H
28.6 45.7
L  -60.1% H
28.6 79.3
L  -23.1% H
28.6 422.7
L  2641.9% H
1.1 422.7
L  2641.9% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
309.5 299.1
L  -0.1% H
297 314
L  -1.5% H
297 314
L  6.8% H
277 314
L  25.2% H
225.2 314
L  57.6% H
178.0 314
L  414.4% H
27.9 314
L  5776.2% H
4.6 314
L  4370.9% H
3.8 314
Supha Pharmachem
35.3 0.4
L  -4.8% H
0.4 0.4
L  -9.1% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -55.1% H
0.3 1.0
L  -76.9% H
0.3 1.9
L  -97.3% H
0.3 31.4
L  -20% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
6.5 12
L   H
12 12
L  -11.1% H
11.3 13.4
L  -5.5% H
11.3 14.2
L  -16.3% H
10.7 16.3
L  -2.8% H
10.0 17.9
L  -51.1% H
8.1 66.6
L  147.9% H
4.7 66.6
L  9.1% H
1.1 67.9
Ace Men Engg Works
126.5 98.0
L  0.0% H
96 99
L  2.6% H
91 99
L  0.4% H
86 99
L  -2.0% H
86 107
L  36.8% H
53.4 107.1
L  38.6% H
40.5 107.1
L  84.9% H
9.7 107.1
L   H
9.7 107.1
Radhagobind Commercial
4.9 3.4
L   H
3.3 3.4
L  -3.1% H
3.1 3.7
L  -11.2% H
3.1 3.8
L  16.4% H
3.1 4.1
L  42.9% H
1.4 4.1
L  25.9% H
1.4 5.1
L  290.8% H
0.7 5.1
L  172% H
0.7 5.1
Mega Nirman
101.5 39.6
L  1.6% H
36.2 40
L  -5.9% H
35 42.0
L  -2.4% H
35 48.0
L  -10.3% H
35 48.0
L  110.9% H
18 50.5
L  145.4% H
10.8 50.5
L  457.2% H
6.6 50.5
L   H
6 132.1
CHD Chemicals
6.0 5.9
L  -11.3% H
5.9 6.6
L  -1.7% H
5.9 7.2
L  15.7% H
5.1 7.2
L  13.5% H
4.1 7.2
L  -1.8% H
4.1 7.2
L  7.3% H
3.8 10.9
L  -57.6% H
3.8 18.8
L  -32.3% H
3.8 75.0
Balgopal Commercial
304.1 160.0
L  -0.3% H
160.0 160.5
L  2.3% H
142 165.0
L  -4.2% H
130 178
L  -13.5% H
130 205
L  15.6% H
119.3 273.0
L  574.9% H
16.3 273.0
L  5231.7% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
16.9 33.2
L  2% H
31.9 33.2
L  -5.5% H
31.9 35.8
L  -2.0% H
30.6 37.3
L  -4.7% H
25.9 42
L  32.0% H
21.4 48.9
L  414.0% H
5.1 56.7
L  400.8% H
4.7 56.7
L  479.5% H
3.6 56.7
Elcid Investments
2,340 117,000
L  -2.5% H
117000 117000
L  -5.1% H
117000 129244
L  -13.3% H
117000 138490
L  3.6% H
87003 138490
L  -10.4% H
87003 146500
L  3823429.4% H
3.2 332400.0
L  756202.5% H
2.1 332400.0
L  4285614.3% H
2.1 332400.0
Mercury Trade Links
7.5 5.5
L  -3.9% H
5.4 5.7
L  -0.9% H
5.4 6.0
L  -13.6% H
5.2 6.7
L  -11.0% H
4.2 7.1
L  -73.9% H
4.2 21.8
L  159.7% H
2.2 105.0
L  159.7% H
2.2 105.0
L  -77.3% H
2.2 105.0
Pulsar International
32.1 0.8
L  -3.9% H
0.8 0.8
L  -16.7% H
0.7 0.9
L  -48.3% H
0.7 1.4
L  -29.9% H
0.7 1.9
L  -90.7% H
0.7 8.4
L  -92.4% H
0.7 25
L  435.7% H
0.2 25
L  733.3% H
0.1 25
B&A Packaging
89.8 181.1
L  2.6% H
176.5 182
L  -1.9% H
175 188.8
L  -2.3% H
175 198.8
L  0.4% H
141.2 198.8
L  -36.4% H
141.2 315
L  -6.1% H
141.2 533.4
L  346.1% H
42.6 533.4
L  5936.7% H
2.2 533.4
Bijoy Hans
278.5 58.0
L   H
58.0 58.0
L  5% H
58.0 58.0
L  5% H
55.2 58.0
L  10.3% H
55.2 58.0
L  152.1% H
24.2 58.0
L  162.4% H
20.5 58.0
L  175.5% H
20.5 58.0
L  189.2% H
20.5 58.0
Hindustan Appliances
88.2 88
L   H
88 88
L  0.1% H
87.9 88.4
L  -11.3% H
87 119.9
L  -17.8% H
75.4 119.9
L  -28.5% H
75.4 238
L  3054.1% H
2.9 401.5
L  4090.5% H
2.2 401.5
L  4090.5% H
2.2 401.5
Kabsons Industries
34.9 20
L  -0.1% H
19.1 20.1
L  -0.1% H
19.1 21.5
L  -6.9% H
19.1 23.0
L  28.8% H
12.0 23.0
L  -14.9% H
11 25.5
L  118.1% H
8.7 49.0
L  126.8% H
7.1 49.0
L  1233.3% H
2.0 49.0
Prism Medico & Pharma
38.4 28.3
L  -0.2% H
28 29.7
L  -8.9% H
28 32
L  -7.6% H
27.4 34.5
L  63% H
16.8 34.5
L  102.5% H
12.5 34.5
L  -6.3% H
11.6 39.2
L  159.0% H
4.6 46.8
L  12.0% H
4.6 55.9
Ramasigns Industries
2.8 1.0
L  4.3% H
0.9 1.0
L  8.9% H
0.9 1.0
L  10.1% H
0.8 1.0
L  -3.0% H
0.8 1.1
L  -57.4% H
0.8 2.7
L  -68.4% H
0.8 3.9
L  -56.8% H
0.8 10.2
L  -55.9% H
0.8 12.4
Advance Syntex
6.1 5.5
L  5.0% H
5.5 5.5
L  -0.2% H
5.2 5.5
L  0.7% H
5.2 6.0
L  16.1% H
5.0 6.3
L  5.0% H
4.4 6.3
L  -27.9% H
4.2 9.7
L  -62.9% H
4.2 17.7
L  -42.3% H
4.2 45.4
Hindusthan Insulators
864.8 1,198.7
L  1% H
1198.7 1198.7
L  2.0% H
1186.8 1198.7
L  45.5% H
837 1198.7
L  155.3% H
375 1198.7
L  170.3% H
330.3 1198.7
L  189.3% H
330.3 1198.7
L  97.0% H
300 1228.1
L  702.3% H
76.4 1228.1
Commercial Syn Bags
611.5 153.1
L  0.0% H
153.0 153.8
L  0.0% H
152.9 154.8
L  -6.6% H
152.9 163.9
L  -19.4% H
147 199.9
L  43.2% H
101.4 199.9
L  69.9% H
53.0 199.9
L  69.9% H
53.0 199.9
L  69.9% H
53.0 199.9
Franklin Industries
33.2 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -10.4% H
0.4 0.5
L  4.9% H
0.3 0.5
L  -69.5% H
0.3 2.0
L  72% H
0.2 2.9
L  126.3% H
0.2 2.9
L  13.2% H
0.2 2.9
S Chand & Company
591.6 167.7
L  -0.7% H
166.8 170.6
L  -2.6% H
166.8 175
L  0.4% H
158.0 175
L  3.6% H
130.1 175
L  -26.7% H
130.1 257.9
L  -23.2% H
130.1 335
L  81.4% H
92.1 335
L  -75.0% H
33.9 700
SIS
5,575.5 394.6
L  1.1% H
377.4 398
L  1.1% H
368.4 398
L  22.0% H
316.2 418.9
L  27.4% H
257.1 418.9
L  18.6% H
257.1 418.9
L  0.5% H
257.1 564.6
L  -2.8% H
257.1 564.6
L  -3.2% H
257.1 699
Omansh Enterprises
308.5 176
L  1.0% H
176 176
L  1% H
172.6 176
L  3.0% H
172.6 176
L  5.0% H
167.6 176
L  676.0% H
23.1 176
L  32492.6% H
0.4 176
L  35818.4% H
0.4 176
L  8570.0% H
0.3 176
Rotographics
289.3 220
L   H
220 220
L  15.5% H
189.1 220
L  31.1% H
167.8 246.5
L  76.6% H
103 246.5
L  283.1% H
57.4 246.5
L  657.8% H
30.5 246.5
L  1709.2% H
12 246.5
L  2278.4% H
9.7 246.5
Mitsu Chem Plast
193.4 142.4
L  -4.9% H
142.3 149.3
L  -16.3% H
136.5 175.4
L  45.0% H
97 175.4
L  21.0% H
80.3 175.4
L  21.7% H
80.3 175.4
L  -31.8% H
80.3 221.5
L  -39.1% H
80.3 374.7
L  149.7% H
44.4 374.7
Flora Corporation
7.5 8.6
L  4.9% H
8.5 8.6
L  9.6% H
7.4 8.6
L  -4.3% H
7.4 8.9
L  6.2% H
6.7 9.4
L  22.1% H
6.4 13.3
L  15.4% H
6.3 18.0
L  15.4% H
6.3 18.0
L  -19.0% H
6.3 23.0
Astron Paper & Board Mill
19.5 4.2
L  -1.4% H
4.1 4.3
L  -1.2% H
4.1 4.5
L  -8.9% H
4.1 4.8
L  3.5% H
3.3 5.0
L  -76.5% H
3.3 20.9
L  -83.9% H
3.3 40.9
L  -89.6% H
3.3 74.5
L  -91.6% H
3.3 174
ABM International
45.3 48.1
L  5.0% H
48.1 48.1
L  9.8% H
39.6 48.1
L  -3.6% H
39.6 53.4
L  4.6% H
37.5 53.4
L  -5.1% H
34 78.2
L  -0.4% H
31.4 110.6
L  -23.0% H
31.4 160
L  203.9% H
12 202
Chandrima Mercantiles
227.9 6.8
L  -0.7% H
6.6 7.2
L  5.2% H
5.9 7.2
L  14.4% H
5.5 7.2
L  12.7% H
4.7 7.7
L  98.8% H
2.8 14.5
L  1079.3% H
0.4 14.5
L  2636% H
0.2 14.5
L  442.9% H
0.2 14.5
MRC Agrotech
120.8 38.6
L  -1% H
37.2 40.3
L  -9.9% H
37.2 43.9
L  21.2% H
31 43.9
L  -9.2% H
26.9 48.5
L  132.7% H
16.5 54.5
L  10.6% H
10.2 65.0
L  538.2% H
3.7 83.0
L  516.8% H
1.5 83.0
Confidence Futuristic
93.3 37.3
L  -3.2% H
36.5 39
L  1.9% H
35.0 39.6
L  12.3% H
32.4 41.6
L  9% H
27.0 49.2
L  -54.1% H
27.0 90.5
L  -63.4% H
27.0 169.2
L  111.3% H
18.5 529.9
L   H
6.3 529.9
IFL Enterprises
48.6 0.4
L  -2.5% H
0.4 0.4
L  -15.2% H
0.4 0.5
L  -23.5% H
0.4 0.5
L  -18.8% H
0.3 0.5
L  -41.8% H
0.3 1.3
L  -94.6% H
0.3 10.1
L  -22% H
0.3 10.1
L  56% H
0.2 10.1
Saptak Chem
13.5 43.9
L  2% H
42.2 43.9
L  -7.6% H
42.2 46.6
L  -14.2% H
42.2 53.7
L  -26.1% H
40.2 64.1
L  1217.4% H
2.7 64.1
L  1640.9% H
1.6 64.1
L  1428.6% H
1.6 64.1
L  195.0% H
1.6 64.1
Mehai Technology
102.3 1.4
L  -2.1% H
1.4 1.4
L  -6.8% H
1.3 1.5
L  -11.5% H
1.3 1.8
L  -9.2% H
1.1 1.8
L  -89.3% H
1.1 13.2
L  5.3% H
0.8 19.3
L  -62.6% H
0.7 19.3
L  -45.9% H
0.6 19.3
Mystic Electronics
7.1 3.6
L  -2.7% H
3.5 3.8
L  -7.2% H
3.4 4.3
L  1.7% H
3.2 4.4
L  12.5% H
2.7 4.4
L  -10.9% H
2.7 5
L  -2.7% H
2.5 9.9
L  26.3% H
2.2 14.9
L  -92.5% H
1.6 57
SBEC Systems
18.9 18.9
L  4.1% H
18 19.1
L  5.9% H
17.2 19.2
L  1.6% H
17.0 19.2
L  8.7% H
15.3 20.4
L  11.8% H
15.3 45.7
L  -5.4% H
15.3 59.2
L  721.7% H
3.5 68.6
L  721.7% H
3.5 68.6
Variman Global
88.1 4.5
L  -1.3% H
4.4 4.8
L  -7.0% H
4.4 5.2
L  -2.6% H
4.4 5.9
L  -6.6% H
2.8 5.9
L  -47.5% H
2.8 18
L  -69.2% H
2.8 34
L  28.0% H
2.6 34
L  806% H
0.5 34
Frontline Financial
4.8 8.1
L  4.9% H
8.1 8.1
L  33.4% H
6.4 8.1
L  125% H
3.8 8.1
L  440% H
2.3 8.1
L  440% H
2.3 8.1
L  440% H
2.3 8.1
L  440% H
2.3 8.1
L  440% H
2.3 8.1
Swadha Nature
3.0 7.4
L  -4.9% H
7.4 7.4
L  -25.4% H
7.4 9.4
L  -32.6% H
7.4 10.4
L  -37.4% H
7.4 12
L  -36.5% H
7.4 13.2
L  53.5% H
7.2 13.4
L  53.5% H
7.2 13.4
L  53.5% H
7.2 13.4
Amalgamated Electricity
17.9 64.5
L   H
64.5 64.5
L  21.5% H
53.0 64.5
L  36.7% H
45.9 64.5
L  3.9% H
38.9 65.2
L  26.2% H
38.9 110.5
L  89.7% H
28.1 117
L  291.0% H
12.3 117
L  -2.2% H
12.3 117
Apt Packaging
172.7 146.2
L  -5.0% H
146.2 146.2
L  7.2% H
129.7 155.6
L  -4.9% H
129.7 172.1
L  19.9% H
117.8 198.4
L  147.6% H
57.7 198.4
L  411.7% H
23.6 198.4
L  640.6% H
23.6 198.4
L  640.6% H
23.6 198.4
Ambitious Plastomac
6.9 11.9
L  -0.1% H
10.8 12.9
L  -7.5% H
10.8 12.9
L  3.4% H
10.8 12.9
L  16.6% H
9.2 12.9
L  16% H
8.6 17.1
L  80.2% H
4.1 18.8
L  401.7% H
3.6 18.8
L  401.7% H
3.6 18.8
Siddheswari Garments
6.8 20.5
L  5.0% H
19 20.5
L  -11% H
18.8 23
L  -15.4% H
18.8 24.2
L  -10.5% H
18.8 24.2
L  41.2% H
13.6 25.9
L  571.1% H
4.6 27.7
L  571.1% H
4.6 27.7
L  571.1% H
4.6 27.7
Ramgopal Polytex
30.6 21.1
L  -2% H
21.1 21.1
L  -9.5% H
21.1 22.8
L  -13.3% H
21.1 27.9
L  14.9% H
17.3 27.9
L  309.5% H
4.7 27.9
L  423.3% H
3.8 27.9
L  1033.9% H
1.8 27.9
L  48.3% H
0.5 27.9
Shamrock Industrial
12.2 22.4
L   H
22.4 22.4
L  5.0% H
22.4 22.4
L  5.0% H
21.4 22.4
L  10.2% H
20.4 22.4
L  49.6% H
15.0 22.4
L  300% H
3.3 22.4
L  552.3% H
3.2 22.4
L  552.3% H
3.2 22.4
Sharika Enterprises
55.2 12.7
L  3.0% H
12.0 12.8
L  -1.1% H
12 13
L  -2% H
12.0 13.8
L  5.1% H
8.3 13.8
L  -30.5% H
8.3 21.0
L  23.8% H
5.5 32.5
L  6.3% H
4.2 37.1
L  -4.9% H
2.8 37.1
Medico Intercontinental
23.0 23.0
L   H
21.8 23.9
L  -0.2% H
21.1 24.0
L  -20.7% H
21.1 30
L  -35.0% H
21.1 37.1
L  -41.0% H
21.1 43
L  -70.5% H
21.1 122
L  -49.5% H
21.1 122
L  49.3% H
14.7 132.1
Natura Hue Chem
11.7 28.2
L  2.0% H
28.2 28.2
L  30% H
22.7 28.2
L  104.4% H
14.3 28.2
L  125.0% H
10.8 28.2
L  169.7% H
7.5 28.2
L  437.3% H
3.5 28.2
L  4524.6% H
0.6 28.2
L  545.5% H
0.5 28.2
Onesource Ideas
19.6 6.4
L  2.9% H
6.2 6.5
L  -14.0% H
6.2 7.7
L  -7.5% H
6.2 8.5
L  -5.9% H
5 8.5
L  296.3% H
1.5 14.9
L  459.6% H
0.8 14.9
L  2800% H
0.2 14.9
L  1893.8% H
0.2 14.9
TPI
77.1 17.9
L  -0.3% H
17.0 18.5
L  4.4% H
17.0 19.5
L  14.5% H
15.5 19.5
L  -6.1% H
14.1 19.5
L  10.9% H
13.1 21
L  337.6% H
6.2 25.4
L  490.1% H
2.8 25.4
L  338.6% H
2.8 25.4
Dalmia Industrial
21.3 10.5
L  -5.0% H
10.5 11.1
L  -8.6% H
10.5 11.8
L  -9.3% H
10.5 11.8
L  11.8% H
7.6 11.8
L  8.4% H
7.1 11.8
L  -0.4% H
7.1 17.5
L  -0.4% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.5 0.2
L  -4% H
0.2 0.2
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -35.1% H
0.2 0.4
L  -51.0% H
0.2 1.0
L  -17.2% H
0.2 1.0
L  -17.2% H
0.2 1.0
IIRM Holdings
773.4 113.5
L  0.0% H
101.5 124.9
L  22.3% H
90.1 124.9
L  37.4% H
76.0 124.9
L  25.7% H
73 124.9
L  41.5% H
68 124.9
L  632.2% H
16.3 172.0
L  2174.3% H
7.5 172.0
L  2174.3% H
7.5 172.0
Pyramid Technoplast
572.1 155.5
L  -3.0% H
155 160.3
L  -12.7% H
155 188.4
L  -1.3% H
152.0 188.4
L  2.1% H
131.8 188.4
L  -4.1% H
131.8 190
L  -6.3% H
131.8 259.0
L  -6.3% H
131.8 259.0
L  -6.3% H
131.8 259.0
Tirth Plastic
12.2 27.5
L  2.5% H
26.3 27.5
L  -1.3% H
25.7 29.3
L  17.1% H
22.3 29.3
L  -1.3% H
20.7 29.3
L  21.6% H
12.1 32.4
L  2989.9% H
0.9 69.1
L  13650% H
0.3 69.1
L  13650% H
0.3 69.1
Stratmont Industries
198.3 69.6
L  4.8% H
68.9 69.7
L  15.7% H
61.4 69.7
L  17.4% H
56 69.7
L  7.6% H
52.9 74.8
L  -3.2% H
45.3 121
L  286.2% H
15.5 208.7
L  265.4% H
12.7 208.7
L  774.4% H
7.9 208.7
Likhami Consulting
340.3 342
L  -5% H
342 342
L  -6.3% H
342 360
L  -2.8% H
342 369
L  6.9% H
335 431
L  -6.7% H
265.5 431
L  155.9% H
123.6 995.3
L  451.6% H
59.2 995.3
L  755% H
40 995.3
Maximus Intl
137.7 10.1
L  1.5% H
9.9 10.3
L  1% H
9.5 10.3
L  2.5% H
9.3 10.9
L  2.1% H
8 10.9
L  -10.3% H
8 13
L  -34.4% H
8 30.5
L  11.7% H
8 48.1
L  485.0% H
1.8 48.1
Diggi Multitrade
12.6 13
L  18.2% H
13 13
L  30% H
11 13
L  30% H
11 13
L  14.0% H
9.5 13
L  -26.3% H
8.2 18
L  -42.4% H
8.2 32.5
L  29.4% H
8.0 32.5
L  8.3% H
4.1 32.5
Shakti Press
80.6 28.5
L  1.5% H
26.8 29.5
L  18.8% H
22.1 29.5
L  70.9% H
16.1 29.5
L  24.8% H
15.2 29.5
L  38.6% H
15.2 29.5
L  438.9% H
7.9 30.9
L  438.9% H
7.9 30.9
L  438.9% H
7.9 30.9
The Yamuna Syndicate
884.7 28,780
L   H
28780 28780
L  -5.6% H
28751 30000
L  -5.8% H
28751 30999
L  -2.1% H
24800.1 30999
L  -26.9% H
24800.1 43000
L  174.1% H
10199.5 66999
L  59.9% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
160.7 48.1
L  -3.4% H
47.7 53.2
L  0.2% H
47.1 53.2
L  5.7% H
43 53.2
L  -4.4% H
40 55.6
L  -15.2% H
38.1 63
L  -35.4% H
36.3 90.0
L  3600% H
1.4 109.9
L  8193.1% H
0.7 109.9
Gautam Exim
96.9 314.6
L  0.3% H
309 321.8
L  -1.2% H
305 325.5
L  8.5% H
275 350
L  10.2% H
255 369.5
L  156.6% H
122.6 369.5
L  303.5% H
53.6 369.5
L  1255.8% H
17.6 369.5
L  493.5% H
17.6 369.5
Minal Industries
47.8 2.5
L  2.9% H
2.4 2.5
L  -4.2% H
2.3 2.8
L  -2.0% H
2.2 3.0
L  -13.5% H
1.8 3
L  -36.5% H
1.8 5.6
L  369.8% H
0.8 6.5
L  369.8% H
0.8 6.5
L  369.8% H
0.8 6.5
Ashoka Metcast
39.1 15.7
L  -1.0% H
15.3 16
L  -7.4% H
15.3 17.7
L  -5.8% H
15.1 17.7
L  -0.3% H
12.1 17.7
L  -14.6% H
12.1 21
L  -16.3% H
12.1 35.7
L  -16.3% H
12.1 35.7
L  -16.3% H
12.1 35.7
Rose Merc.
36.0 65.1
L  2.0% H
62.6 69.9
L  0.2% H
62.1 71
L  -4.5% H
61 73
L  -5.0% H
56.5 79.9
L  31.1% H
41.0 114.5
L  36.2% H
41.0 197.8
L  2646.8% H
3.6 197.8
L  2646.8% H
3.6 197.8
Zodiac Ventures
15.1 1.8
L  -1.6% H
1.8 1.9
L  -2.1% H
1.7 2.0
L  -15.7% H
1.7 2.2
L  13.7% H
1.2 2.2
L  -76.6% H
1.2 11.0
L  -88.9% H
1.2 18.6
L  -72.0% H
1.2 35.3
L  -94.5% H
1.2 47.6
Globe Multi Ventures
13.7 22.8
L  -4.5% H
22.7 23.8
L  -13.1% H
22.7 26.7
L  2.2% H
22.1 27.4
L  28.6% H
12.4 27.4
L  -33.9% H
12.4 41.0
L  -18.4% H
12.4 44.0
L  266.2% H
4.5 52.6
L  46.2% H
2.7 52.6
Triveni Enterprises
6.1 1.1
L   H
1.1 1.1
L  -3.6% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  -9.4% H
1 1.4
L  -50% H
1 2.2
L  -66.0% H
1 4.7
L  -94.1% H
1 17.9
L  -98.7% H
1 99.9
Goyal Aluminiums
94.3 6.6
L  -4.3% H
6.4 6.9
L  -7.0% H
6.4 7.2
L  -8.7% H
6.4 7.4
L  -6.4% H
5.3 7.6
L  -20.6% H
5.3 11.4
L  -71.7% H
5.3 22.2
L  -51.1% H
5.3 47.5
L  -51.1% H
5.3 47.5
Ace Integrated
19.5 19.1
L  0.2% H
18.5 19.8
L  -6.4% H
18.5 21.0
L  3.5% H
18 24.3
L  -0.6% H
14.2 24.3
L  -31.0% H
14.2 29.9
L  -53.3% H
14.2 55.5
L  98.2% H
9.6 82.3
L  88.5% H
9.6 82.3
SRU Steels
9.2 1.5
L  0.7% H
1.5 1.6
L  -1.9% H
1.5 1.6
L  3.4% H
1.4 1.6
L  -56.3% H
1.3 3.5
L  -65.0% H
1.3 6.2
L  -92.8% H
1.3 27.7
L  -85.4% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
962.6 316.3
L  -3.5% H
308.3 336.9
L  -7.7% H
308.3 348
L  2.4% H
308.3 354.9
L  17.7% H
254 354.9
L  135.6% H
136 354.9
L  650.9% H
40.4 354.9
L  965.7% H
26.5 354.9
L  898.7% H
24.4 354.9
Tara Chand InfraLogistic
452.4 57.4
L  -1.7% H
56.2 58.9
L  -5.9% H
56.2 61.9
L  -11.9% H
56.2 70
L  -13.0% H
53 70
L  -12.6% H
53 103.7
L  219.9% H
15.9 104.8
L  654.1% H
6 104.8
L  652.2% H
4.2 104.8
ANI Integrated
67.6 57.9
L  -4.9% H
57.9 57.9
L  -1.1% H
55.3 61.4
L  1.5% H
54.2 61.4
L  -15.6% H
54.2 73.6
L  -45.4% H
54.2 117.3
L  14.7% H
43.9 218.5
L  38.1% H
31.6 218.5
L  106.6% H
14.3 218.5
MITCON Consultancy
135.7 77.9
L  -3.2% H
77.5 80.5
L  -7.2% H
77.5 86
L  8.5% H
69 89.9
L  30.3% H
49.6 89.9
L  4.7% H
49.6 97.6
L  18.4% H
49.6 161.3
L  126.5% H
28.5 161.3
L  116.2% H
28.5 161.3
Shrenik
23.3 0.4
L  -2.6% H
0.4 0.4
L  -5% H
0.4 0.4
L  -5% H
0.4 0.4
L  -17.4% H
0.4 0.5
L  -41.5% H
0.4 0.7
L  -63.8% H
0.4 1.7
L  -81% H
0.4 4.6
L  -96.4% H
0.4 12.1
Dhruv Consultancy
57.2 30.2
L  5.0% H
27.4 30.2
L  -4.0% H
27.4 32.8
L  -16.9% H
27.4 38.2
L  22.0% H
22.2 38.2
L  -57.2% H
22.2 75
L  -40.1% H
22.2 168.3
L  -54.3% H
22.2 168.3
L  -54.3% H
22.2 168.3
Worth Peripherals
214.0 135.9
L  -0.7% H
135.0 136.8
L  -3.2% H
134 143
L  -2.9% H
132 143
L  -2.0% H
109 144.3
L  -9.9% H
109 186
L  29.9% H
92.5 190.5
L  117.6% H
60.1 190.5
L  195.4% H
29.8 190.5
Rudrabhishek Ent
126.7 69.9
L  -3.6% H
69.0 71.3
L  -9.2% H
69.0 79.7
L  -15.7% H
69.0 84.9
L  -24% H
60 94.6
L  -68.3% H
60 219.5
L  -63.2% H
60 348
L  -64.8% H
60 348
L  89.8% H
24.5 348
Ashnisha Industries
115.3 4.4
L  -4.8% H
4.4 4.4
L  -5.6% H
4.0 4.6
L  19.2% H
3.5 5.4
L  17.3% H
3.1 5.4
L  34.7% H
2.6 5.4
L  -70.3% H
2.6 24.0
L  705.6% H
0.4 24.0
L  302.8% H
0.1 24.0
Fratelli Vineyards
316.6 72.9
L  -1.9% H
70.6 75
L  -12.1% H
70.6 85.0
L  -19.4% H
70.6 90.4
L  -18.6% H
61.6 94.4
L  -49.0% H
61.6 170.6
L  191.0% H
22.1 494.8
L  329.6% H
12.9 494.8
L  -17.6% H
11.4 494.8
Rajshree Polypack
118.5 16.0
L  -5.4% H
15.8 17.5
L  -12.2% H
15.8 19
L  -2.2% H
15.5 19
L  -4.5% H
14.3 19
L  -41.9% H
14.3 29.3
L  -39.8% H
14.3 64.8
L  -16.2% H
14.3 64.8
L  -1.0% H
8.0 64.8
AKG Exim
35.1 11.1
L  -1.7% H
11 11.5
L  -4.0% H
11 11.8
L  -6.4% H
10.9 13.3
L  -23.6% H
9.1 14.9
L  -14.3% H
9.1 16.8
L  -62.9% H
9.1 32.6
L  -60.1% H
9.1 77.7
L  -46.4% H
9.1 112.7
Kshitij Polyline
57.7 3.7
L  -4.8% H
3.7 3.7
L  -10.1% H
3.7 4.6
L  31.2% H
2.8 4.6
L  46.7% H
2.1 4.6
L  9.4% H
1.9 4.6
L  -70.1% H
1.9 12.5
L  -8.8% H
1.9 70.8
L  -27.2% H
1.9 70.8
A-1 Acid
469.7 10.2
L  -4.9% H
10.2 10.2
L  -0.8% H
9.4 11.3
L  -27.1% H
9.4 13.9
L  -60.0% H
9.4 26.8
L  -22.6% H
9.4 70.4
L  18.4% H
7.3 70.4
L  349.8% H
2.2 70.4
L   H
1.0 70.4
Marine Electricals
3,092.7 223.6
L  2.2% H
208.2 228.5
L  -7.9% H
208.2 242.9
L  7.2% H
205.0 249.3
L  17.0% H
150.9 249.3
L  7.9% H
150.9 258
L  395.9% H
44.6 333
L  188.9% H
24.7 333
L  1026.6% H
15.6 333
B&B Triplewall
395.0 192.6
L  -0.9% H
192 195
L  -2.7% H
190.0 202
L  -6.0% H
190.0 210.0
L  5.1% H
156 224.0
L  16.1% H
149 229.4
L  -16.4% H
120.6 314.3
L  156.8% H
73 345
L  436.5% H
27.2 345
Sun Retail
5.7 0.4
L  -5.1% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -7.5% H
0.3 0.4
L  -9.8% H
0.3 0.5
L  -39.3% H
0.3 0.7
L  -33.9% H
0.3 1.3
L  -75.8% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  1.8% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -9.8% H
1.1 1.3
L  -24.5% H
1.0 1.5
L  -60.6% H
1.0 5.3
L  -58.6% H
1.0 6.4
L  -81.4% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
259.1 40.5
L  -4.0% H
39.9 43.9
L  -8.0% H
39.9 45
L  -8.0% H
39.9 47.7
L  -24.7% H
38.1 55.2
L  -36.3% H
38.1 91
L  -63.2% H
38.1 115
L  -63.2% H
38.1 115
L  -63.2% H
38.1 115
Anmol
66.2 11.6
L  -0.3% H
11.5 11.7
L  -2.6% H
11.4 12.3
L  -6.1% H
11.4 12.9
L  -7.6% H
8.4 12.9
L  -38.0% H
8.4 19.2
L  -74.7% H
8.4 68
L  -66.8% H
8.4 68
L  -66.8% H
8.4 68
Jonjua Overseas
10.1 3.7
L  4.2% H
3.4 3.7
L  -8.2% H
3.4 4.0
L   H
3.4 4.7
L  -11.1% H
2.5 4.7
L  -51.4% H
2.5 11
L  -39.5% H
2.5 16.3
L  -87.3% H
2.5 28.6
L   H
2.5 46.3
Gujarat Winding Systems
3.9 8.1
L  -3.7% H
8.1 8.1
L  -7% H
8.1 9.3
L  -4.6% H
7.8 10.5
L  12.2% H
6.2 10.5
L  10.1% H
5.6 10.5
L  429.4% H
1.3 12.2
L  20.4% H
1.3 12.2
L  -51.9% H
1.3 30
MSTC
2,937.1 417.2
L  -1.2% H
411 422.0
L  -8.5% H
411 454
L  -11.5% H
411 471.8
L  -13.4% H
362.2 493
L  -27.2% H
362.2 582.5
L  35.2% H
304.3 1165
L  61.4% H
224.3 1165
L  247.7% H
73.1 1165
Northern Spirits
202.2 126.0
L  -3.4% H
125.0 130.1
L  -5.7% H
125.0 135.9
L  -6.2% H
125.0 139
L  1.6% H
96.6 139
L  -38.5% H
96.6 239
L  -51.6% H
96.6 576.2
L  439.4% H
22 576.2
L   H
14.8 576.2
Chandni Machines
41.6 59.1
L  -2.4% H
57.0 65
L  -10.9% H
56.2 69.9
L  -20.2% H
56.2 78.4
L  -16.4% H
56.2 84.9
L  34.3% H
31 127.7
L  253.8% H
10 127.7
L  555.8% H
7.5 127.7
L   H
2.5 127.7
GKP Printing
13.6 6.2
L  -0.5% H
6.1 6.3
L  -0.5% H
5.9 6.6
L  -4.0% H
5.9 6.6
L  -2.4% H
5.0 6.6
L  -2.7% H
5.0 10.4
L  -52.2% H
4.9 16.6
L  -31.6% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
276.8 1.5
L  -1.3% H
1.5 1.5
L  -6.9% H
1.5 1.6
L  -11.8% H
1.5 1.7
L  -8.0% H
1.1 1.7
L  -46.0% H
1.1 3.2
L  -51.1% H
1.1 8
L  -56.8% H
1.1 8
L  -89.4% H
0.9 21.4
Anuroop Packaging
15.2 13.8
L  -9.7% H
13.7 16.1
L  -14.7% H
13.7 18.2
L  10.4% H
10.5 18.2
L  19.6% H
9.5 18.2
L  -23.8% H
8.8 23
L  -55.9% H
8.8 42.3
L  62% H
8.5 50
L   H
7.1 50
Vaxfab Enterprises
118.7 50.5
L  1.9% H
49 50.9
L  1% H
49.0 51.5
L  11.4% H
43 56.0
L  20.8% H
39.5 56.0
L  279.9% H
13.0 56.0
L  195.0% H
7.2 56.0
L  11.6% H
7.2 56.0
L   H
7.2 124.2
AAA Technologies
117.5 91.6
L  -2.1% H
90.3 94.5
L  -7.8% H
90.3 102.8
L  -12% H
90.3 110
L  -11.1% H
88.0 110
L  10.5% H
76.1 136
L  46.3% H
50.7 160.9
L  212.4% H
28.4 160.9
L  227.3% H
28 160.9
EKI Energy Services
218.9 79.3
L  -4.4% H
78.8 82.9
L  -13.6% H
78.8 91.9
L  -16.8% H
78.8 95.5
L  -18.3% H
60 99.9
L  -23.7% H
60 140.3
L  -81.0% H
60 717.9
L  -22.9% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
18.9 18.1
L  -5.0% H
18.1 18.8
L  -13.1% H
18.1 20.3
L  5.8% H
15.4 21
L  -31.9% H
15.4 27.8
L  -93.1% H
15.4 276
L  -75.9% H
15.4 352.5
L  100.6% H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
25.3 42
L  -0.6% H
42 42
L  -5.6% H
42 44.5
L  16.8% H
37.6 44.5
L  39.3% H
29.7 44.5
L  -51.1% H
23.8 85
L  113.2% H
19.7 115.2
L  68% H
9.5 115.2
L  68% H
9.5 115.2
Focus Business
127.5 175
L  9.4% H
165 175
L  9.4% H
165 175
L  14.4% H
155 175
L  29.6% H
124 175
L  149.1% H
69.6 175
L  958.7% H
17.3 175
L   H
4.2 175
L   H
4.2 175
Network People
2,118.8 1,016.6
L  -3.3% H
1001 1058.3
L  -18.3% H
1001 1253.5
L  -20.2% H
1001 1298.3
L  -14.6% H
846.6 1315
L  -50.2% H
846.6 2388.3
L  345.2% H
193.3 3577
L  3711.8% H
16.4 3577
L  3711.8% H
16.4 3577
Bombay Metrics Supply
44.9 36.5
L  -8.8% H
36 38
L  -9.3% H
36 42
L  -10.0% H
36 43.9
L  -5.3% H
34.1 43.9
L  -23.9% H
34.1 56.9
L  -83.3% H
34.1 215
L  214.1% H
12.3 290.6
L  214.1% H
12.3 290.6
Dynamic Services
236.6 106
L  -8.0% H
100.5 112
L  -11.8% H
100.5 125.9
L  -25.6% H
100.5 156.5
L  -17.6% H
84.7 156.5
L  -37.0% H
84.7 181.5
L  330.9% H
22.3 404.4
L  602.0% H
13 404.4
L  602.0% H
13 404.4
Omnipotent Industries
1.8 3.0
L  0.7% H
2.8 3.0
L  -10.9% H
2.8 3.4
L  -32.3% H
2.8 4.5
L  -30.8% H
2.8 4.7
L  -76.3% H
2.8 15.5
L  -69.0% H
2.8 15.7
L   H
2.8 99
L   H
2.8 99
DMR Engineering
36.3 35
L  9.7% H
35 35
L  -21.8% H
30.9 38.3
L  -6.0% H
30.9 46.0
L  -12.8% H
30.9 46.0
L  -24.5% H
30.9 69.7
L  148.8% H
13.1 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
365.2 52.9
L  -1.3% H
50.8 53.5
L  -6.8% H
50.8 57.4
L  -4.8% H
50.8 57.5
L  -0.5% H
45.1 57.5
L  -18.2% H
45.1 94
L  -34.0% H
45.1 143.4
L  190.9% H
21.3 143.4
L  190.9% H
21.3 143.4
Alkosign
61.2 56.8
L  -11.3% H
56.8 60
L  -11.6% H
56.8 64
L  -8.0% H
55 70.0
L  -21.2% H
52.3 72.5
L  -13.1% H
52.3 85.5
L  11.3% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Safa Systems & Tech
59.6 23.9
L  3.8% H
21.9 24.0
L  1.7% H
21.9 24.0
L  15.5% H
18.6 24.0
L  38.8% H
15.6 24.0
L  -40.3% H
15.5 41.9
L  180.3% H
7.4 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
82.7 24.5
L  -1.1% H
24 25
L  -5.5% H
24 26.8
L  -12.4% H
23.8 28.6
L  -20.9% H
18.1 32
L  -67.1% H
18.1 82
L  -42.3% H
18.1 151.6
L  -64.0% H
18.1 151.6
L  -64.0% H
18.1 151.6
Sunrise Efficient
102.9 53.7
L  -5.0% H
53.7 53.7
L  -12.1% H
53.7 62.5
L  -35.6% H
53.7 86.7
L  -55.1% H
50.2 113.7
L  -75.0% H
50.2 364
L  -35.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Nanavati Ventures
48.9 104.7
L  0.7% H
104 104.7
L  -3.2% H
103.9 107.6
L  -3.9% H
103.9 112
L  -5.7% H
100 127.8
L  1.6% H
95.8 163.3
L  132.7% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
3,816.4 460.9
L  -2.1% H
452.6 469
L  -11.3% H
452.6 518
L  -7.9% H
452.6 547.5
L  -1.4% H
364.6 547.5
L  -39.0% H
364.6 836.6
L  32.9% H
343.5 1024
L  80.0% H
206.8 1024
L  80.0% H
206.8 1024
Containe Tech
18.5 29.6
L  -5.0% H
29.6 29.6
L  -18.5% H
29.6 34.5
L  27.4% H
24.4 41.7
L  78.8% H
12.6 41.7
L  -51.1% H
12.6 66.7
L  -57.7% H
12.6 145.9
L   H
12.6 145.9
L   H
12.6 145.9
Concord Control
2,397.5 2,369.1
L  -8.1% H
2350 2500.3
L  -11.6% H
2350 2845.0
L  -7.9% H
2350 2845.0
L  -5.2% H
1836.6 2845.0
L  194.5% H
820.4 2845.0
L  1241.8% H
155.6 2845.0
L   H
68.7 2845.0
L   H
68.7 2845.0
Silicon Rental Solutions
97.0 84.9
L  4.9% H
81.0 84.9
L  -4.7% H
80 87.9
L  -19.0% H
80 109
L  5.1% H
57 115
L  -60.3% H
57 229
L  -53.6% H
57 292
L   H
57 292
L   H
57 292
Integrated Personnel
180.7 210
L  -2.3% H
210 215
L  -11.0% H
210 231
L  -7.1% H
210 255
L  -23.1% H
172.1 290
L  -26.3% H
172.1 385
L  153.0% H
72.1 398
L  255.9% H
65 398
L  255.9% H
65 398
Aeroflex Neu
223.1 86.5
L  -1.8% H
77.6 89.1
L  -4.9% H
77.6 95.0
L  3.4% H
74.0 95.0
L  19.2% H
63.2 95.0
L  -3.7% H
63.2 125.4
L  7.7% H
63.2 134.3
L  33.1% H
63.2 134.3
L  33.1% H
63.2 134.3
SVJ Enterprises
213.9 384
L  3.8% H
340 390
L  0.8% H
340 442
L  -13.4% H
340 444
L  -25.7% H
340 556
L  74.1% H
185.9 583.6
L  660.5% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
315.2 350.0
L  -1.0% H
343 358.3
L  -4.1% H
343 369.5
L  -4.5% H
331 376.5
L  -6.9% H
230.5 405
L  -35.0% H
230.5 620
L  624.4% H
37 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
653.4 504.1
L  -0.7% H
463.1 507.5
L  -1.4% H
463.1 516.5
L  -6.7% H
463.1 547.2
L  -4.0% H
390 565
L  55.0% H
303 595
L  243.6% H
130.6 595
L   H
64 595
L   H
64 595
Proventus Agrocom
505.6 1,466.9
L  -1.6% H
1425 1590
L  11.1% H
1340 1680.0
L  17.4% H
1200 1680.0
L  18.4% H
1020 1680.0
L  42.4% H
815.1 1680.0
L  90.3% H
815.1 1890
L  90.3% H
815.1 1890
L  90.3% H
815.1 1890
Infollion Research
188.7 194.4
L  -5.1% H
190 204.8
L  -11.2% H
190 221.9
L  -23.3% H
190 268
L  -44.2% H
190 384
L  -59.8% H
190 551
L  137.1% H
153 575
L  137.1% H
153 575
L  137.1% H
153 575
Spectrum Talent
129.2 56.0
L  -0.1% H
53.5 56.0
L  -8.2% H
53.5 62.8
L  -21.7% H
53.5 93
L  -28.6% H
50.8 93
L  -56.6% H
50.8 138.5
L  -67.7% H
50.8 216
L  -67.7% H
50.8 216
L  -67.7% H
50.8 216
Cyient DLM
3,307.5 416.8
L  0.1% H
402.8 419
L  -3.7% H
392.3 430
L  22.1% H
334.1 439.4
L  14.4% H
265.2 439.4
L  -14.0% H
265.2 505.5
L  57.3% H
265.2 883.8
L  57.3% H
265.2 883.8
L  57.3% H
265.2 883.8
Ahasolar Tech
27.7 90
L   H
90 90.0
L  -2.2% H
88.4 109.9
L  2.3% H
88 109.9
L  5.2% H
58.9 109.9
L  -21.0% H
58.9 136
L   H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
57.9 50.4
L  -5% H
50.4 50.6
L  -5.6% H
50.4 53
L  -12.1% H
50.4 56.9
L  -5% H
45.1 57.5
L  -18.1% H
39.2 65
L  -24.9% H
39.2 101
L  -24.9% H
39.2 101
L  -24.9% H
39.2 101
Digidrive Distributors
85.1 22.1
L  -2.6% H
22 23.0
L  -3.3% H
22 23.0
L  -6.5% H
21.8 25.3
L  -3.7% H
16.1 25.3
L  -34.1% H
16.1 36.9
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
Cellecor Gadgets
859.5 39.0
L  -5% H
39.0 40.2
L  -9.9% H
38.5 43.9
L  23.3% H
31.2 43.9
L  49.2% H
21.8 43.9
L  -9.4% H
21.8 43.9
L  323.4% H
8.8 81.5
L  323.4% H
8.8 81.5
L  323.4% H
8.8 81.5
E Factor Experiences
265.3 202
L  -7.3% H
200 208
L  -17.6% H
200 245
L  -11.8% H
200 259.5
L  -25.2% H
160.1 269.0
L  -5.9% H
160.1 348
L  169.3% H
112 348
L  169.3% H
112 348
L  169.3% H
112 348
Updater Services
1,149.7 171.7
L  -0.5% H
165 172.5
L  -3.0% H
163.6 182.7
L  6.4% H
154.3 182.7
L  8.9% H
125.1 182.7
L  -43.9% H
125.1 356
L  -42.8% H
125.1 438.6
L  -42.8% H
125.1 438.6
L  -42.8% H
125.1 438.6
Vinyas Innovative
1,223.9 972.5
L  0.3% H
950 975
L  -10.9% H
950 1080.0
L  -12.3% H
950 1212
L  -2.8% H
809 1212
L  7.9% H
785.1 1440
L  489.4% H
313.5 1442.5
L  489.4% H
313.5 1442.5
L  489.4% H
313.5 1442.5
Shanthala FMCG
16.7 25
L   H
25 25
L  -3.9% H
24.9 25
L  -8.8% H
24.9 27.6
L  -34.2% H
21.5 38
L  -13.6% H
21.5 46.9
L  -72.5% H
20.4 145
L  -72.5% H
20.4 145
L  -72.5% H
20.4 145
Rockingdeals Circular
137.8 197.5
L  -2.0% H
181.4 199
L  -4.4% H
181.4 226
L  -3.6% H
181.4 226
L  -1.3% H
123.9 226
L  -18.4% H
123.9 283.9
L  41.1% H
123.9 687.5
L  41.1% H
123.9 687.5
L  41.1% H
123.9 687.5
Flair Writing
3,513.9 333.4
L  -0.2% H
327.5 344.7
L  -1.2% H
318.6 344.8
L  -0.2% H
315.3 345
L  5.7% H
280.2 345
L  18.1% H
245 357
L  9.7% H
194.0 514.4
L  9.7% H
194.0 514.4
L  9.7% H
194.0 514.4
DOMS Industries
13,853.9 2,282.8
L  0.9% H
2176.1 2298.4
L  -2.5% H
2168 2365
L  -4.6% H
2168 2429
L  -2.9% H
2023.9 2435
L  -19.9% H
2023.9 2872.8
L  189.0% H
1225.6 3115
L  189.0% H
1225.6 3115
L  189.0% H
1225.6 3115
Electro Force
54.6 23.4
L  2.6% H
23.4 23.4
L  -13.2% H
22.6 26.5
L  -15.3% H
22.6 28.9
L  -24.3% H
16.2 32
L  -39.7% H
16.2 54.5
L  -74.9% H
16.2 152
L  -74.9% H
16.2 152
L  -74.9% H
16.2 152
Qualitek Labs
359.2 360.0
L  1.4% H
340 360
L  5.9% H
311 369.9
L  -4.0% H
311 377
L  1.4% H
258.6 390
L  10.8% H
258.6 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,746.1 192.2
L  0.1% H
186.7 198.4
L  -4.0% H
185.2 202.9
L  9.6% H
171.2 209
L  14.5% H
124.3 209
L  7.1% H
124.3 232.5
L  42.4% H
124.3 423.7
L  42.4% H
124.3 423.7
L  42.4% H
124.3 423.7
Rashi Peripherals
3,406.7 517.0
L  1.9% H
496.8 524
L  -2.6% H
496.8 549
L  13.4% H
439.5 549
L  39.7% H
324 549
L  74.8% H
275.6 549
L  66.2% H
245.2 549
L  66.2% H
245.2 549
L  66.2% H
245.2 549
Purv Flexipack
127.2 60.6
L  -3.4% H
60.6 63
L  -7.3% H
59.5 66.9
L  -13.6% H
59.4 73.7
L  -7.3% H
37 73.7
L  -31.2% H
37 125.0
L  -14.6% H
37 273
L  -14.6% H
37 273
L  -14.6% H
37 273
Krystal Integrated
810.4 580
L  -2.5% H
575 593.8
L  -3.1% H
575 634.9
L  -0.9% H
565.6 645
L  -5.2% H
504.2 670.1
L  -12.4% H
500 729.5
L  -18.9% H
415.6 1022.0
L  -18.9% H
415.6 1022.0
L  -18.9% H
415.6 1022.0
Naman In-Store
65.3 50
L  -3.9% H
47.2 52
L  -5.3% H
47.2 59.0
L  -16.6% H
47.2 61.0
L  -15.8% H
42.1 63
L  -46.0% H
42.1 120.0
L  -43.8% H
42.1 257
L  -43.8% H
42.1 257
L  -43.8% H
42.1 257
Blue Pebble
38.7 94.9
L  -5.0% H
94.9 95.0
L  -19.9% H
94.9 117.5
L  -31.2% H
94.9 141
L  -38.4% H
94.9 157
L  -51.3% H
88 218
L  -43.5% H
88 390
L  -43.5% H
88 390
L  -43.5% H
88 390
Creative Graphics
362.0 149.1
L  -1.3% H
146 151.0
L  -8.3% H
143.7 167.4
L  -14.3% H
143.7 180
L  -6.8% H
135 190
L  -6.3% H
135 259
L  75.4% H
134.4 331.7
L  75.4% H
134.4 331.7
L  75.4% H
134.4 331.7
Greenhitech Ventures
103.4 79.9
L  -1.3% H
79.9 79.9
L  5.2% H
70 81.0
L  -9.6% H
70 89.8
L  -10.2% H
70 100
L  -37.2% H
70 141.8
L   H
70 175
L   H
70 175
L   H
70 175
GSM Foils
275.6 195.6
L  -2% H
195.0 200
L  -4.6% H
195.0 206.8
L  -14.9% H
187.5 238
L  -4.7% H
150.2 238.7
L  30.9% H
133.1 255.2
L  511.1% H
30.5 255.2
L  511.1% H
30.5 255.2
L  511.1% H
30.5 255.2
Beacon Trusteeship
176.3 97.6
L  -4.3% H
97 98.7
L  -12.4% H
97 115.6
L  -0.7% H
89.5 124.8
L  16.2% H
66.1 124.8
L  23.7% H
50 124.8
L  62.7% H
50 151
L  62.7% H
50 151
L  62.7% H
50 151
Aimtron Electronics
2,163.0 1,037.9
L  -6.5% H
1026.4 1110
L  -5.0% H
1026.4 1195
L  5.2% H
970 1239.9
L  26.1% H
720.2 1239.9
L  79.9% H
537 1239.9
L  544.6% H
240.1 1239.9
L  544.6% H
240.1 1239.9
L  544.6% H
240.1 1239.9
Borosil Scientific
1,056.9 118.8
L  0.3% H
114.5 119.5
L  -1.5% H
111.3 126.2
L  0.1% H
111.3 126.2
L  0.8% H
96.6 126.2
L  -18.6% H
96.6 190.8
L  9.3% H
96.6 230
L  9.3% H
96.6 230
L  9.3% H
96.6 230
Falcon Technoprojects
39.5 14.8
L   H
14.1 14.8
L  7.7% H
12.8 14.8
L  7.3% H
12.8 15.4
L  3.2% H
11.2 16.3
L  -48.4% H
11.2 32.5
L  -84.0% H
11.2 91.9
L  -84.0% H
11.2 91.9
L  -84.0% H
11.2 91.9
Akiko Global
291.6 270.8
L  -5% H
270.8 285
L  -8.4% H
270.8 299
L  21.3% H
211.9 299
L  23.7% H
190.3 299
L  213.2% H
62 299.3
L  251.7% H
62 299.3
L  251.7% H
62 299.3
L  251.7% H
62 299.3
Sati Poly Plast
19.5 39.4
L  -5.0% H
39.4 39.4
L  -3.9% H
39 41.5
L  22.4% H
32 41.5
L  -39.0% H
27.2 67.8
L  -55.8% H
27.2 94.3
L  -69.7% H
27.2 268.7
L  -69.7% H
27.2 268.7
L  -69.7% H
27.2 268.7
Aelea Commodities
284.5 139.7
L  -3.0% H
139.5 144.3
L  -9.6% H
139 155.2
L  -14.1% H
139 163
L  -0.8% H
106 165
L  -23.8% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Three M Paper Boards
57.2 29.7
L  12.7% H
29.7 29.7
L  14.9% H
24.8 29.7
L  15.7% H
22.1 29.7
L  0.5% H
18.3 30
L  -27.6% H
18.3 54.0
L   H
18.3 82.7
L   H
18.3 82.7
L   H
18.3 82.7
Manglam Infra
26.8 15.3
L  -4.4% H
15.3 15.3
L  -12.1% H
14.7 18.2
L  1.3% H
14.4 18.2
L  -12.6% H
10.7 18.2
L  -41.9% H
10.7 35
L  -72.8% H
10.7 123.1
L  -72.8% H
10.7 123.1
L  -72.8% H
10.7 123.1
Chetana Education
104.0 51
L  2% H
47.5 51
L  8.1% H
47.5 56.6
L  25.9% H
36.3 56.6
L  5.3% H
30.1 56.6
L  -52.7% H
30.1 129
L  -40% H
30.1 129
L  -40% H
30.1 129
L  -40% H
30.1 129
Positron Energy
145.4 191.3
L  -3.6% H
188.5 192
L  -9.6% H
188.5 233.3
L  14.4% H
163 233.3
L  1.7% H
105.9 233.3
L  -47.3% H
105.9 395
L  -23.5% H
105.9 668.2
L  -23.5% H
105.9 668.2
L  -23.5% H
105.9 668.2
QVC Exports
26.1 25
L   H
25 25
L  -14.1% H
25 27.7
L  -9.4% H
25 30.6
L  -2.5% H
21.8 30.6
L  -26.0% H
21.8 37
L  -70.9% H
21.8 162
L  -70.9% H
21.8 162
L  -70.9% H
21.8 162
Namo eWaste Management
500.3 218.8
L  -2.3% H
218.3 225
L  -9.0% H
212.3 249.0
L  19.2% H
175 249
L  20.7% H
134 249
L  35.9% H
127 249
L  157.4% H
127 284
L  157.4% H
127 284
L  157.4% H
127 284
Shree Tirupati Balajee Agro
247.6 30.4
L  -4.3% H
29.1 32.0
L  -7.5% H
29.1 33.5
L  -8.3% H
29.1 34.4
L  -10.3% H
21.1 35.4
L  -34.7% H
21.1 59.9
L  -63.4% H
21.1 99.2
L  -63.4% H
21.1 99.2
L  -63.4% H
21.1 99.2
Vision Infra Equipment
751.3 304.9
L  -5.6% H
303.1 319
L  -15.5% H
302.1 375.9
L  8.5% H
273.1 375.9
L  19.6% H
214.6 375.9
L  92.2% H
146.1 375.9
L  87.1% H
112.0 375.9
L  87.1% H
112.0 375.9
L  87.1% H
112.0 375.9
Gajanand International
17.1 9.1
L  -0.6% H
7.5 9.1
L  9.6% H
7.5 9.3
L  2.8% H
7.5 9.3
L  -2.2% H
6.3 9.4
L  -41.7% H
6.3 16.5
L  -74.7% H
6.3 43
L  -74.7% H
6.3 43
L  -74.7% H
6.3 43
Avax Apparels and Ornaments
40.2 48.4
L  -5.0% H
48.4 48.4
L  7.2% H
47.4 51.5
L  -1.4% H
45.1 55.1
L  36.3% H
34.1 55.1
L  188.7% H
12.5 55.1
L   H
11.6 55.1
L   H
11.6 55.1
L   H
11.6 55.1
WOL 3D
106.5 165
L  3.8% H
159 165
L  6.0% H
155.3 165
L  1.2% H
150 171
L  27.8% H
112.2 171
L  25% H
106.7 210.0
L  10% H
97 210.0
L  10% H
97 210.0
L  10% H
97 210.0
KRN Heat Exchanger
6,802.4 1,094.4
L  -6.7% H
1084.4 1194.9
L  -15.8% H
1084.4 1318.5
L  -13.8% H
1084.4 1405
L  47.0% H
746.7 1405
L  36.8% H
589.8 1405
L  397.5% H
402.1 1405
L  397.5% H
402.1 1405
L  397.5% H
402.1 1405
Thinking Hats Entertainment
16.9 13.5
L  4.7% H
13.3 13.5
L  -9.7% H
12.9 14.3
L  -15.6% H
12.9 16.0
L  -23.5% H
11.5 17.7
L  -64.9% H
11.5 43.5
L  -69.3% H
11.5 61
L  -69.3% H
11.5 61
L  -69.3% H
11.5 61
Sahasra Electronic Solutions
839.6 336.0
L  4.7% H
325 343.0
L  -0.5% H
298.0 343.0
L  35.3% H
250 347.9
L  29.9% H
188.4 347.9
L  -5.0% H
188.4 373
L  18.7% H
188.4 1013
L  18.7% H
188.4 1013
L  18.7% H
188.4 1013
Subam Papers
519.3 223.4
L  -1.1% H
218.6 230.0
L  -4.9% H
215 244
L  15.8% H
194 244
L  23.2% H
138 244
L  131.6% H
70.8 244
L   H
70.8 244
L   H
70.8 244
L   H
70.8 244
Shiv Texchem
308.2 133
L  -4.5% H
132.3 135
L  -9.0% H
132.3 149.9
L  -19.8% H
132.3 168.8
L   H
104.1 168.8
L  -51.8% H
95 321.9
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
19,371.3 41.4
L  -1.5% H
40.1 41.8
L  -6.4% H
40.1 45.4
L  -3.6% H
40.1 45.4
L  -9.4% H
35.8 46.4
L  -11.5% H
35.8 57.9
L  37.9% H
27.0 57.9
L  37.9% H
27.0 57.9
L  37.9% H
27.0 57.9
Toss the Coin
49.2 260.3
L  -0.7% H
260.3 265
L  2.1% H
260 265
L  -4.7% H
251.8 284.8
L  -14.7% H
251.8 332
L  -29.3% H
251.8 461.6
L   H
251.8 927.5
L   H
251.8 927.5
L   H
251.8 927.5
Supreme Facility Management
59.5 24.0
L  2.4% H
23 24.3
L  0.8% H
22.4 25.5
L  -4.0% H
21 25.5
L  -9.6% H
16.5 30.1
L  -22.7% H
16.5 43.5
L  -68.5% H
16.5 75
L  -68.5% H
16.5 75
L  -68.5% H
16.5 75
International Gemological
13,539.6 313.3
L  -4.1% H
311.8 325
L  -11.6% H
311.8 351.9
L  -16.0% H
311.8 372.8
L  -5.1% H
296.1 385.0
L  -17.3% H
287 442
L  -24.9% H
282 642.3
L  -24.9% H
282 642.3
L  -24.9% H
282 642.3
Odigma Consultancy Solutions
81.3 26.0
L  -2.0% H
25.9 27.5
L  -9.4% H
25.9 29.6
L  -14.2% H
25.7 31.1
L  -11.1% H
20.3 31.4
L  -40.8% H
20.3 56.1
L  -79.6% H
20.3 150
L  -79.6% H
20.3 150
L  -79.6% H
20.3 150
Citichem
12.2 18
L  -3.0% H
18 18
L  2.9% H
17 20
L  11.1% H
14 20
L  4.8% H
12 20
L  -34.6% H
12 31.8
L   H
12 70
L   H
12 70
L   H
12 70
Barflex Polyfilms
141.6 57.2
L  -3.3% H
57.2 61.5
L  -6.2% H
57.2 62
L  -3.9% H
57 67.5
L  -7.7% H
53 67.5
L  -6.1% H
53 82.4
L  -4.7% H
41.2 82.4
L  -4.7% H
41.2 82.4
L  -4.7% H
41.2 82.4
EMA Partners
195.3 84
L  -8.4% H
84 88.9
L  -8.6% H
84 92
L  3.7% H
82.1 94.6
L  -2.0% H
65.3 94.6
L  -29.4% H
65.3 124.8
L  -32.3% H
65.3 158.8
L  -32.3% H
65.3 158.8
L  -32.3% H
65.3 158.8
Nukleus Office Solutions
83.9 208
L  -1.0% H
208 208
L  -1.4% H
179 210
L  3.4% H
179 211
L  4% H
179 211
L  -1.2% H
143.1 211
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Paradeep Parivahan
245.3 154.1
L  0.7% H
143.7 156
L  -2.7% H
143.7 161.7
L  10.1% H
129.6 161.7
L  -8% H
129.6 172
L  42.6% H
104 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
Aten Papers Foam
22.6 22.0
L  -5.0% H
22.0 22.0
L  -8.9% H
22.0 29.2
L  14.9% H
17.5 29.2
L  3.2% H
14.0 29.2
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Nikita Greentech Recycling
205.6 83.4
L  -4.2% H
83 87
L  -17.5% H
83 103.9
L  -29.4% H
83 134.9
L  -36.4% H
83 141
L  -19.9% H
77.2 156
L  -19.9% H
77.2 156
L  -19.9% H
77.2 156
L  -19.9% H
77.2 156
3B Films
52.4 18.8
L  -4.9% H
18.8 18.8
L  -22.5% H
18.8 24.2
L  -2.9% H
18.8 25.7
L  -10.9% H
15.0 25.7
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
Bluspring Enterprises
1,036.6 69.4
L  2.1% H
65.3 70.6
L  0.8% H
64.9 70.9
L  3.4% H
61.4 70.9
L  15.1% H
44.0 71.9
L  -56.8% H
44.0 100.9
L  -56.8% H
44.0 100.9
L  -56.8% H
44.0 100.9
L  -56.8% H
44.0 100.9
Safe Enterprises Retail
1,179.1 253
L  -4.6% H
251.1 270
L  -5.9% H
251.1 276
L  4.9% H
226 285
L  3.8% H
195.6 285
L  83.3% H
151 319
L  83.3% H
151 319
L  83.3% H
151 319
L  83.3% H
151 319
Icon Facilitators
42.4 53.9
L  -5.0% H
53.9 54.2
L  -18.9% H
53.9 69.5
L  -21.2% H
53.9 72
L  9.9% H
48.3 75.5
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
PRO FX Tech
143.4 81.9
L  10.7% H
75 83
L  13.6% H
69.5 83
L  16.3% H
69 83
L  31.0% H
56 83
L  -5.9% H
56 136.9
L  -5.9% H
56 136.9
L  -5.9% H
56 136.9
L  -5.9% H
56 136.9
Happy Square Outsourcing
52.6 45.4
L  -4.9% H
45.4 45.4
L  -10.8% H
45.4 50.8
L  22.6% H
37.0 54
L  -3.8% H
28.3 54
L  -40.3% H
28.3 94.8
L  -40.3% H
28.3 94.8
L  -40.3% H
28.3 94.8
L  -40.3% H
28.3 94.8
GLEN Industries
166.1 69.0
L  -6.4% H
68.5 70.5
L  -6.8% H
68.5 75.4
L  -19.7% H
68 86
L  -10.0% H
58 88.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
284.5 201
L  -3.1% H
201 201.8
L  -17.9% H
201 240.1
L  -22.9% H
201 278.8
L  0.9% H
165 278.8
L   H
165 435
L   H
165 435
L   H
165 435
L   H
165 435
Icodex Publishing Solutions
69.6 44.5
L  -6.3% H
44 44.8
L  -6.5% H
44 50.9
L  -6.1% H
43.6 50.9
L  5.8% H
29.0 53.8
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
Abril Paper Tech
30.6 38.4
L  1.0% H
38.4 38.4
L  2.6% H
36 39.7
L  -4.0% H
36 42.5
L  -3.4% H
25.5 42.5
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
316.7 82.5
L  -1.5% H
79.8 84.2
L  -7.3% H
79.8 89.9
L  -13.5% H
79.8 115.6
L  20.7% H
45.4 115.6
L  -31.8% H
45.4 127.0
L  -31.8% H
45.4 127.0
L  -31.8% H
45.4 127.0
L  -31.8% H
45.4 127.0
Fabtech Technologies
658.4 148.1
L  -3.3% H
144.9 153.2
L  -9.1% H
144.9 176
L  -6.4% H
144.9 182.8
L  -7.5% H
132.7 182.8
L  -22.5% H
132.7 262.8
L  -22.4% H
132.7 262.8
L  -22.4% H
132.7 262.8
L  -22.4% H
132.7 262.8
Sheel Biotech
89.6 44
L   H
44 44
L  -1.1% H
43.7 47
L  -1.2% H
42 48.3
L  -35.3% H
37.8 70
L  -30.2% H
37.8 95.6
L  -30.2% H
37.8 95.6
L  -30.2% H
37.8 95.6
L  -30.2% H
37.8 95.6
Chiraharit
68.0 12.4
L  -2.0% H
12.4 12.6
L  21.3% H
9.8 12.7
L  25.4% H
8.7 12.7
L  63.5% H
5.0 12.7
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Safecure Services
27.7 27.6
L  0.1% H
27.2 27.6
L  -4.8% H
27.2 30
L  -12.5% H
27.2 32.0
L  -13.8% H
25.0 38.3
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
Purple Wave Infocom
110.4 119.5
L  3.2% H
115 120.0
L  -5.9% H
110 126.1
L  -6.6% H
110 147
L  -4.6% H
102.4 147
L   H
102.4 147
L   H
102.4 147
L   H
102.4 147
L   H
102.4 147
Pajson Agro
440.5 185
L  -3.9% H
180 185
L  6.0% H
169.0 192.5
L  -6.4% H
165 218
L  -11.9% H
140.1 231
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
231.6 123.5
L  0.0% H
114.4 124.1
L  -4.6% H
114.4 144
L  -15.5% H
114.4 146.8
L  -32.1% H
114.4 178.4
L  40.3% H
104.5 281.9
L  40.3% H
104.5 281.9
L  40.3% H
104.5 281.9
L  40.3% H
104.5 281.9
Marc Technocrats
157.6 91
L  2.3% H
89 91
L  -1.9% H
88.2 92.9
L  20.1% H
74.1 94
L  43.5% H
58 94
L  -2.2% H
40.8 94
L  -2.2% H
40.8 94
L  -2.2% H
40.8 94
L  -2.2% H
40.8 94
Dachepalli Publishers
118.4 79.1
L  -5% H
79.1 79.1
L  -12.1% H
77 90
L  15.5% H
61 96.8
L  16.3% H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
Nanta Tech
202.6 395
L  -1.2% H
395 395
L  -2.6% H
385.2 424.3
L  -2.3% H
375 449
L  28.7% H
245 455
L   H
234 455
L   H
234 455
L   H
234 455
L   H
234 455
Gaudium IVF And Women Health
745.6 102.4
L  -5% H
102.4 107.5
L  -12.7% H
102.4 119.9
L  5.7% H
92.9 133
L  29.7% H
69.2 133
L  29.7% H
69.2 133
L  29.7% H
69.2 133
L  29.7% H
69.2 133
L  29.7% H
69.2 133
Innovision
737.9 309.9
L  0.3% H
297.1 312.3
L  -4.2% H
297.1 325.0
L  -2.1% H
297.1 387.1
L  -40.3% H
297.1 470
L  -40.3% H
297.1 470
L  -40.3% H
297.1 470
L  -40.3% H
297.1 470
L  -40.3% H
297.1 470
Central Mine Planning Design
16,027.9 224.5
L  -3.5% H
221.6 232.5
L  2.4% H
211.1 263.7
L  24.1% H
176.0 263.7
L  30.5% H
150.2 263.7
L  30.5% H
150.2 263.7
L  30.5% H
150.2 263.7
L  30.5% H
150.2 263.7
L  30.5% H
150.2 263.7
Highness Microelectronics
81.4 157.7
L  -5.3% H
157 160.1
L  -4.3% H
155 174
L  25.5% H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
Vivid Electromech
800.6 900.8
L  0.9% H
862 928
L  19.4% H
760 950
L  39.7% H
635 950
L  62.3% H
556 950
L  62.3% H
556 950
L  62.3% H
556 950
L  62.3% H
556 950
L  62.3% H
556 950
Value 360 Communications
114.9 71.4
L  -2.9% H
70.1 74.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4
L  -27.1% H
67.4 86.4

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Consulting Services -3.37 % 36 14 22 0.6364 29.71 18.40 3.68 5.83 23.49 28.41
Electronic Components -3.09 % 28 12 16 0.75 43.30 70.14 8.79 16.23 12.43 17.97
Paper & Paper Products -2.40 % 46 15 31 0.4839 38.40 20.84 0.17 3.42 7.89 9.37
Distributors -2.17 % 16 6 10 0.6 29.26 19.36 27.06 4.96 14.17 19.36
Misc. Commercial Services -2.14 % 77 26 51 0.5098 50.20 25.10 0.83 4.53 18.00 22.65
Containers & Packaging -1.30 % 69 15 54 0.2778 57.06 23.65 6.19 2.74 10.94 13.95
Commodity Trading & Distribution -1.27 % 186 77 109 0.7064 53.87 35.43 1.29 5.62 11.99 7.34
Publishing -0.49 % 19 8 11 0.7273 49.58 11.38 2.47 2.38 20.82 16.16
Commodity Printing/Stationery 0.14 % 12 4 8 0.5 44.26 52.34 4.62 9.34 17.79 21.52