1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 493 stocks with an average market capitalization of 1263 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 401:92 and a Sector score of 33.1.

The Commercial Services & Supplies Sector rose by 2.18% over the quarter, while the Nifty50 changed 8.03%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    33.1 /100

    Rank 29 out of 31 Sectors
  • Advance/Decline

    401/92

  • No. of Companies
    493
  • Avg. Market Cap
    1,263
  • Price to Earning Ratio
    35.83
  • Price to Earning Growth Ratio
    1.34
  • Price to Book Ratio
    7.69
  • Return on Equity
    13.80
  • Return on Capital Employed
    14.36
  • Return on Assets
    6.03
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    0.63 %
  • Net Profit Growth Qtr YoY %
    117.73 %
  • Net Profit Growth Qtr QoQ %
    130.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 6.12 %
    11
    49
    54
    101
    201
    122
  • Week Change % 4.24 %
    112
    80
    76
    72
    88
    100
  • Month Change % 5.85 %
    123
    55
    49
    46
    79
    186
  • Qtr Change % 2.18 %
    318
    36
    14
    22
    20
    123
  • Year Change % 16568.40 %
    261
    13
    17
    8
    9
    217
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
279,923.4 2,425.3
L  7.7% H
2315 2433.3
L  5.7% H
2233 2497
L  4.5% H
2233 2497
L  4.5% H
2026.6 2497
L  -13.3% H
2025 3743.9
L  14.4% H
1017.5 4190
L  1631.7% H
133.2 4190
L  243.0% H
58.2 4190
AMD Industries
90.3 47.1
L  3.5% H
46.5 48.9
L  3.5% H
44.2 49.8
L  2.0% H
44.2 53
L  -12.0% H
39.9 56.9
L  -32.9% H
39.9 87.9
L  16.9% H
37.5 106.0
L  287.9% H
11.1 106.0
L  114.2% H
8.1 106.0
Antarctica
15.5 1
L  5.3% H
1.0 1.0
L   H
0.9 1.1
L   H
0.9 1.1
L  -18.0% H
0.9 1.3
L  -33.3% H
0.9 2.5
L  -13.0% H
0.6 2.5
L  100% H
0.4 3.4
L  566.7% H
0.1 3.4
Ausom Enterprise
114.5 84.0
L  3.2% H
81.6 84.5
L  -0.2% H
78.3 87.8
L  6% H
77.5 90.0
L  -14.4% H
72.8 99.5
L  -8.1% H
72.8 186.4
L  19.0% H
53.9 186.4
L  218.9% H
23 186.4
L  207.3% H
18 186.4
Bartronics
494.3 16.2
L  6.4% H
15.9 16.4
L  2.0% H
15.1 16.8
L  10.5% H
14.9 19
L  -10.2% H
13.0 19
L  -28.2% H
13.0 25.8
L  238.1% H
3.3 28.8
L  1148.5% H
1.3 28.8
L  48.2% H
0.5 28.8
Beardsell
107.5 27.3
L  7.7% H
26.9 28.5
L  -2.6% H
23.7 28.9
L  -3.9% H
23.7 30.4
L  -22.6% H
23 36.4
L  -30.9% H
23 54
L  86.1% H
13.5 58.9
L  185.5% H
7.2 58.9
L  198.7% H
5.8 99.8
Centum Electronics
2,632.7 1,790.1
L  9.9% H
1680 1839.9
L  5.8% H
1551 1839.9
L  10.2% H
1551 1839.9
L  0.6% H
1140.3 1839.9
L  -6.2% H
1140.3 2390.1
L  309.6% H
393.6 2390.1
L  655.2% H
221.3 2390.1
L  153.5% H
175.4 2390.1
Century Textiles
21,397.5 1,915.7
L  4.5% H
1891 1939
L  0.8% H
1809.9 1939
L  7.2% H
1791.1 2026.8
L  -8.9% H
1638 2148.0
L  -4.2% H
1638 3140
L  165.0% H
588 3140
L  606.0% H
254.8 3140
L  193.3% H
218.6 3140
Compuage Infocom
15.4 1.8
L  -5.3% H
1.8 1.8
L  -10% H
1.8 1.9
L  14.7% H
1.6 2.0
L  -33.3% H
1.3 2.8
L  -60.4% H
1.3 4.4
L  -92.9% H
1.3 36.5
L  -80.6% H
1.3 47.2
L  -93.8% H
1.3 65
Cosmo First
1,608.2 612.7
L  7.7% H
582.3 618.5
L  4.3% H
560.0 618.5
L  9.8% H
559.4 632.5
L  -8.9% H
525.7 689.7
L  8.3% H
506.6 1083.8
L  -45.2% H
451.5 1253.3
L  275.7% H
160.1 1428
L  946.0% H
56.4 1428
Cyber Media
21.9 14.0
L  -1.2% H
13.5 14.8
L  -6.6% H
13.5 15.6
L  -1.6% H
13.4 15.6
L  -34.3% H
11.7 23.0
L  -44.5% H
11.7 34.7
L  -37.9% H
11.7 44
L  535.5% H
2.3 48.4
L  46.4% H
2 48.4
DB Corp
4,007.7 224.9
L  0.2% H
224.5 233.4
L  -7.7% H
212.1 251.0
L  -5.1% H
212.1 261.8
L  -4.1% H
189.1 261.8
L  -15.4% H
189.1 403.9
L  168.4% H
72.6 403.9
L  235.2% H
58 403.9
L  -37.0% H
58 447.7
Emmbi Industries
196.4 106.3
L  1.6% H
105.8 109.3
L  1.2% H
99.9 109.8
L  20.4% H
94.0 122.9
L  -9.4% H
80.0 122.9
L  7.0% H
80.0 178.0
L  15.9% H
73.2 178.0
L  93.9% H
53.3 178.0
L  425.1% H
18.5 262.1
Engineers
10,346.6 184.1
L  5.0% H
179.5 185.3
L  4.5% H
166.5 185.3
L  15.1% H
161.6 187.5
L  14.3% H
142.2 187.5
L  -17.1% H
142.2 303.9
L  208.4% H
56 303.9
L  201.0% H
56 303.9
L  93.6% H
49.2 303.9
EPL
7,369.6 230.6
L  10.8% H
211.8 233.7
L  21.9% H
188.8 233.7
L  24.9% H
186.4 233.7
L  -7.7% H
175.3 261.4
L  21.2% H
169.6 289.9
L  47.5% H
147 289.9
L  31.6% H
147 318.6
L  242.6% H
60.5 318.6
Ester Industries
1,212.7 124.3
L  8.5% H
116 125.1
L  2.0% H
112.0 125.1
L  11.5% H
112.0 137.9
L  -14.2% H
104.7 157.8
L  5.3% H
98 178
L  -8.2% H
81.9 190
L  324.9% H
27.2 190
L  537.3% H
18.2 190
Future Mkt Networks
83.4 13.8
L  3.8% H
12.9 13.9
L  -6.5% H
12.9 15.3
L  -10.9% H
12.9 16.2
L  -38.9% H
12.9 22.1
L  137.2% H
5.6 28.2
L  216.3% H
3.8 28.2
L  -18.3% H
3.8 32.6
L  15.6% H
3.8 199.8
Hind Rectifiers
1,730.7 1,008.4
L  10.8% H
950.2 1045.4
L  14.4% H
890 1045.4
L  6.0% H
869.6 1045.4
L  5.4% H
799 1094.9
L  49.5% H
596 1588.2
L  455.6% H
154 1588.2
L  754.9% H
108.5 1588.2
L  1379.7% H
52.6 1588.2
Hitech Corporation
313.1 182.3
L  8.7% H
170.1 185.7
L  2.9% H
166.0 185.7
L  1.9% H
166.0 201.4
L  -9.5% H
160 220.0
L  -11.3% H
160 351.4
L  -22.0% H
151.4 351.4
L  231.4% H
53 351.4
L  79.3% H
40.1 351.4
Hindustan Media
615.6 83.6
L  4.2% H
82.5 84.4
L  -0.8% H
79.7 85.5
L  5.5% H
79 91.5
L  3.5% H
73.2 91.5
L  -21.2% H
73.2 109.9
L  37.8% H
41.3 128.0
L  91.9% H
36.5 128.0
L  -62.9% H
35 314
AGI Greenpac
5,357.3 828.1
L  4.8% H
809.0 838
L  3.0% H
760 838
L  7.7% H
754 843.1
L  22.3% H
599.1 843.1
L  17.5% H
599.1 1307.9
L  183.1% H
178.3 1307.9
L  1581.3% H
47 1307.9
L  120.2% H
32.7 1307.9
HT Media
375.0 16.1
L  4.5% H
15.6 16.2
L  -2.5% H
15.1 16.8
L  1.5% H
15.1 17.9
L  -19.5% H
15.1 20.6
L  -41.5% H
15.1 30.0
L  -36.9% H
14.8 36.9
L  44.5% H
9.8 39.2
L  -83.9% H
7.6 118.4
Yaari Digital Integrated
129.7 12.9
L  5.0% H
12.9 12.9
L  -2.6% H
12.0 13.9
L  -11.4% H
12.0 16.3
L  -19.6% H
12.0 17.5
L  15.8% H
8.8 20.3
L  -59.5% H
6.7 65.2
L  -66.5% H
6.7 183.5
L  5.4% H
6.7 785
India Motor Parts & Acc
1,266.3 1,014.7
L  3.6% H
986.6 1019.7
L  2.6% H
968.1 1019.7
L  2.7% H
968.1 1033
L  -2.7% H
870.1 1089.8
L  2.0% H
870.1 1500
L  30.9% H
576 1500
L  112.2% H
478 1500
L  126.5% H
366.8 1500
Infomedia Press
31.2 6.2
L  2.1% H
6 6.3
L  -1.7% H
5.9 6.6
L  2.3% H
5.9 7.2
L  -13.1% H
5.6 7.2
L  6.3% H
5 9.6
L  30.9% H
3.6 9.6
L  53.6% H
2.4 9.6
L  88.5% H
2 9.6
Andhra Paper
1,483.4 74.6
L  3.7% H
72.6 75.8
L  0.0% H
66.6 76.7
L  4.9% H
66.6 79.0
L  -6.2% H
65.1 84.6
L  -27.8% H
65.1 128
L  12.3% H
56.4 135.0
L  116.0% H
32.2 135.0
L  22.9% H
22.4 135.0
Jagran Prakashan
1,545.8 71.0
L  3.7% H
70.1 72.4
L  -1.3% H
65.0 73.3
L  1.5% H
65.0 82.2
L  -1.1% H
65.0 82.2
L  -25.9% H
65.0 111.4
L  15.7% H
47.1 129.5
L  78.2% H
35.5 129.5
L  -37.1% H
32.1 213.1
Jindal Poly Films
2,901.9 662.8
L  8.6% H
624 667
L  -0.3% H
597.6 674.5
L  1.6% H
597.6 709.6
L  -17.7% H
597.6 828
L  27.9% H
461.6 1150
L  -28.2% H
449.2 1187
L  169.1% H
239.2 1449
L  152.0% H
150 1449
JK Paper
5,419.2 319.9
L  3.7% H
314.7 323.6
L  3.6% H
296.9 323.6
L  -0.2% H
296.9 348.8
L  -2.7% H
275.8 348.8
L  -10.2% H
275.8 638.8
L  4.9% H
267.1 638.8
L  234.8% H
85.3 638.8
L  875.3% H
30.5 638.8
Jumbo Bag
47.8 57.1
L  9.7% H
55.0 58
L  2.7% H
47.2 58
L  -7.0% H
47.2 66.8
L  11.5% H
47.2 69.9
L  32.3% H
37.4 70.3
L  142.1% H
17.0 70.3
L  510.4% H
6.7 70.3
L  1314.1% H
3.6 70.3
Kokuyo Camlin
1,097.8 109.5
L  5.6% H
104.2 110.2
L  5.7% H
101.1 110.2
L  5.6% H
101.1 114.4
L  -2.0% H
95.6 116.5
L  -31.0% H
95.6 230.9
L  80.0% H
50.5 230.9
L  130.9% H
43.4 230.9
L  18.5% H
34.1 230.9
Kothari Products
421.5 70.6
L  3.8% H
67.3 71.9
L  3.0% H
66.6 72.5
L  2.2% H
66.6 80
L  -19.6% H
60.9 92
L  13.2% H
57.6 113.9
L  42.1% H
38.1 113.9
L  219.8% H
18.0 113.9
L  0.8% H
14.4 136
Magnum Ventures
169.8 25.6
L  6.2% H
24.4 26.3
L  -5.5% H
23.6 27.7
L  -1.0% H
23.6 32.4
L  -22.0% H
23.1 34.2
L  -57.3% H
23.1 63.0
L  144.9% H
10.0 77.8
L  891.1% H
2.3 77.8
L  840.1% H
1.9 77.8
Malu Paper Mills
66.5 39.0
L  8.4% H
36.3 39.4
L  -3.6% H
34.6 41.4
L  16.8% H
33.5 50.7
L  0.2% H
31.2 50.7
L  11.7% H
31.2 55.9
L  26.7% H
25.5 69.9
L  41.7% H
22.5 69.9
L  195.2% H
9.5 69.9
MIC Electronics
1,409.2 58.5
L  10.0% H
55.4 58.5
L  2.9% H
50.4 58.7
L  8.4% H
50.4 62.9
L  -16.7% H
49.5 72.0
L  24.8% H
43.9 114.8
L  284.7% H
10.9 114.8
L  9645% H
0.5 114.8
L  379.3% H
0.4 114.8
MMTC
8,457 56.4
L  7.8% H
54.3 56.8
L  1.8% H
50.5 57.1
L  12.0% H
50.5 65.7
L  -11.6% H
44.5 65.7
L  -18.3% H
44.5 131.8
L  40.2% H
26.3 131.8
L  308.6% H
13.1 131.8
L  76.2% H
9.9 131.8
MPS
4,126.9 2,412.6
L  5.6% H
2374 2472
L  7.2% H
2139.1 2490
L  5.6% H
2139.1 2569
L  -9.6% H
2053.1 3079
L  47.8% H
1531.6 3079
L  350.2% H
515 3079
L  873.4% H
216.5 3079
L  164.3% H
154 3079
Navneet Education
3,210.7 145.1
L  0.8% H
142.7 146.3
L  4.0% H
132.8 146.3
L  3.7% H
132.8 148.1
L  8.1% H
127.5 148.1
L  -4.6% H
127.5 179.1
L  62.4% H
83 179.1
L  105.3% H
65.3 179.1
L  59.8% H
45 193.5
Next Mediaworks
47.9 7.2
L  0.9% H
7.1 7.4
L  -5.2% H
6.8 7.6
L  -1.5% H
6.6 7.9
L  4.8% H
5.7 7.9
L  -3.9% H
5.7 12.8
L  40.4% H
3.8 12.8
L  66.5% H
3.3 12.8
L  -45.6% H
3.0 29.2
Orient Press
80.2 80.2
L  0.5% H
79 83.4
L  -2.3% H
76.3 85.0
L  -7.5% H
76.3 89.8
L  -8.9% H
75.0 91.8
L  -13% H
75.0 163.4
L  18.5% H
54.3 163.4
L  25.9% H
53.1 163.4
L  11.3% H
52.8 449.6
Orient Paper
516.0 24.3
L  5.9% H
23.8 24.5
L  1.7% H
22.2 24.5
L  8.8% H
22.2 26.4
L  -15.5% H
20.8 28.9
L  -54.3% H
20.8 62.2
L  -10.4% H
19.8 62.2
L  37.8% H
15.5 62.2
L  -9.1% H
12.1 181.9
Huhtamaki
1,481.5 196.2
L  2.1% H
194.6 198.8
L  3.1% H
183.4 198.8
L  0.9% H
183.4 222.5
L  -8.8% H
170.6 222.5
L  -34.0% H
170.6 451.9
L  9.2% H
152.4 451.9
L  -2.0% H
148.4 451.9
L  -16.9% H
148.4 451.9
Polyplex Corporation
3,861.3 1,230
L  4.7% H
1196 1240
L  1.7% H
1148.5 1246.8
L  4.7% H
1148.5 1302.3
L  8.6% H
1050 1302.3
L  45.2% H
751.7 1478.7
L  -46.2% H
751.7 2670
L  187.3% H
391.6 2870.2
L  500.4% H
176.1 2870.2
PTL Enterprises
534.4 40.4
L  2.7% H
39.5 40.7
L  0.8% H
39.0 41.0
L  5.7% H
38 41.0
L  4.8% H
34.7 41.0
L  -4.2% H
34.7 48.7
L  29.8% H
28.5 54.1
L  180.0% H
13.6 54.1
L  132.0% H
11.6 89
Shree Rama Newsprint
525.8 35.6
L  5.0% H
35.4 35.6
L  5.1% H
29.1 35.6
L  -7.2% H
29.1 40.7
L  75.7% H
20.4 40.7
L  73.0% H
14.5 40.7
L  107.8% H
10.4 40.7
L  186.3% H
10.4 40.7
L  368.9% H
7.3 41
Redington
20,399.6 260.9
L  0.6% H
259.0 267.8
L  3.6% H
240.6 267.8
L  21.1% H
216.3 267.8
L  12.7% H
176.9 267.8
L  25.7% H
158.6 267.8
L  102.8% H
109.4 267.8
L  510.0% H
39.7 267.8
L  358.6% H
29.6 267.8
Repro
725.3 506.4
L  12.8% H
458.5 538.8
L  5.9% H
433.7 538.8
L  23.3% H
416 621
L  2.9% H
381.6 621
L  -36.5% H
381.6 823.7
L  25.5% H
336.6 980
L  41.3% H
321.4 980
L  12.5% H
280.5 980
Semac Consultants
111.6 357.9
L  4.8% H
334 358.5
L  4.9% H
332.3 364.5
L  9.1% H
327.9 386.5
L  28.6% H
270.1 386.5
L  -79.1% H
270 1627.2
L  -39.5% H
270 3484.9
L  23.9% H
270 3484.9
L  -1.9% H
215.1 3484.9
Ruchira Papers
364.3 122.1
L  7.6% H
116.9 126
L  4.4% H
111.5 126
L  1.0% H
111.5 129.5
L  6.9% H
106.7 129.5
L  -2.0% H
106.7 152.9
L  46.8% H
77.3 164.2
L  249.2% H
30.7 164.2
L  403.0% H
23.2 198
Sakuma Exports
503.3 3.2
L  -2.1% H
3.2 3.2
L  -12.1% H
3.2 3.6
L  22.1% H
2.6 3.8
L  -2.7% H
2.4 3.8
L  -39.1% H
2.4 10.3
L  -5.9% H
1.8 10.3
L  150.8% H
0.8 10.3
L  568.8% H
0.4 10.3
Sambhaav Media
119.6 6.3
L  1.8% H
6 6.4
L  -7.9% H
6 7.1
L  19.9% H
5.3 8.6
L  -12.2% H
5 8.6
L  18.1% H
4.4 9.5
L  43.9% H
2.3 9.5
L  198.1% H
1.5 9.5
L  84.1% H
1.2 16.7
Sandesh
850.3 1,123.4
L  1.5% H
1112 1141
L  0.8% H
1083.6 1206.6
L  3.4% H
1083.6 1206.6
L  -18.8% H
1005 1426.1
L  -6.2% H
1005 2058.3
L  55.8% H
650.1 2058.3
L  155.3% H
426.5 2058.3
L  108.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,706.6 270.6
L  2.7% H
263.1 275.4
L  0.5% H
257.6 277
L  2.6% H
257.6 284
L  -3.1% H
256.3 316.3
L  -16.0% H
256.3 373.5
L  43.4% H
160 421.9
L  111.0% H
116.7 421.9
L  608.4% H
36.3 421.9
Shree Rama Multi-Tech
442.3 33.1
L  2.0% H
31.1 34.1
L  2.4% H
31.1 34.9
L  0.0% H
31.1 40.2
L  -9.8% H
30.6 40.2
L  32.6% H
23 55.7
L  153.0% H
8.2 55.7
L  739.0% H
3.6 55.7
L  728.5% H
2.8 55.7
Shreyans Industries
249.8 180.7
L  4.5% H
175.0 184.0
L  1.0% H
171.0 184.4
L  -0.7% H
171.0 197
L  -6.8% H
164.1 206.6
L  -25.0% H
164.1 347
L  56.3% H
79.6 347
L  137.2% H
68.2 347
L  445.0% H
24.7 347
Shyam Telecom
13.0 11.6
L  -0.3% H
11.5 12.2
L  -13.2% H
11.5 13.8
L  -16.8% H
11.5 14.6
L  -19.2% H
11.5 14.8
L  -37.2% H
11.5 35
L  14.5% H
5.9 35
L  95.9% H
4.7 35
L  -60% H
4.7 51.6
Sicagen
249.8 63.1
L  15.0% H
57.0 65
L  6.3% H
54.1 65
L  5.5% H
54.1 67
L  -4.3% H
54 71
L  -3.0% H
52.5 118.8
L  135.5% H
24.7 118.8
L  481.8% H
10.3 118.8
L  356.4% H
7.8 118.8
Standard Industries
125.6 19.5
L  3.4% H
19.1 19.9
L  -1.5% H
18.5 20.2
L  -0.6% H
18.5 21.3
L  -14.7% H
18.4 24.0
L  -13.4% H
18.4 38.9
L  33.8% H
14.7 40.8
L  90.5% H
7.9 40.8
L  -12.0% H
7.9 40.8
Star Paper Mills
259.8 166.5
L  3.8% H
164.1 169
L  1.8% H
159.3 169
L  2.8% H
159.3 176
L  -7.0% H
152.5 180.8
L  -28.0% H
152.5 283.2
L  8.6% H
129.4 288
L  77.9% H
80.8 288
L  797.4% H
16.8 318.6
State Trading Corp
735.3 122.6
L  6.0% H
118.3 125.0
L  -1.0% H
112.0 127.8
L  7.6% H
112.0 142
L  -2.8% H
104.1 142
L  -9.3% H
104.1 252
L  39.5% H
65.5 252
L  248.2% H
33.6 252
L  -16.4% H
28 299
Sundaram Multi Pap
92.4 2.0
L  3.7% H
1.9 2.0
L  -1.5% H
1.8 2.0
L  -5.8% H
1.8 2.1
L  -10.1% H
1.8 2.5
L  -35% H
1.8 4.0
L  -36.1% H
1.8 4.2
L  77.3% H
1 5.8
L  -20.4% H
1 6
Swan Energy
13,177.7 420.4
L  7.5% H
408 426.9
L  2.3% H
388.8 426.9
L  5.9% H
388.8 454.3
L  -12.8% H
362.2 495.7
L  -20.6% H
362.2 809.8
L  50.0% H
180.5 809.8
L  320.2% H
90 809.8
L  535.5% H
57.1 809.8
Tamil Nadu Newsprint
917.0 132.5
L  4.5% H
130.2 134.0
L  0.8% H
125.3 134.0
L  4.5% H
125.3 137.9
L  -16.9% H
115.5 161.0
L  -51.5% H
115.5 301.0
L  -29.5% H
115.5 331
L  49.8% H
87 331
L  1.8% H
86.5 499
TVS Electronics
770.9 413.4
L  4.8% H
403.1 420.3
L  4.7% H
380.3 435.0
L  27.1% H
329 435.0
L  20.1% H
271.5 435.0
L  32.9% H
271.5 490
L  97.2% H
166.2 490
L  502.6% H
66.1 490
L  916.9% H
39.1 556.1
Uflex
3,990.4 552.6
L  4.6% H
541.8 556.8
L  0.2% H
520.7 568.3
L  9.4% H
510.4 579
L  19.1% H
438 579
L  29.6% H
375 859.8
L  -4.0% H
325.1 859.8
L  220.3% H
165 859.8
L  355.2% H
112.1 859.8
Uniphos Enterprises
1,118.9 160.9
L  6.0% H
153.3 168.1
L  -1.4% H
147.1 168.1
L  6.2% H
147.1 168.1
L  1.8% H
129.4 168.1
L  6.9% H
129.4 195.5
L  29.7% H
115.3 195.5
L  249.7% H
43.6 195.5
L  358.3% H
29.2 195.5
Vakrangee
1,005.2 9.3
L  5.0% H
9.0 9.3
L  -5.1% H
8.8 10.0
L  -7.1% H
8.8 10.4
L  -41.5% H
8.8 16.6
L  -64.2% H
8.8 38.2
L  -71.4% H
8.8 45.7
L  -67.1% H
8.8 69.9
L  -83.0% H
8.8 515
Vinyl Chemicals I
527.7 287.8
L  2.9% H
286.0 294
L  4.3% H
270 298
L  2.7% H
270 302
L  6.8% H
215.1 324.8
L  -19.5% H
215.1 444.2
L  8.6% H
215.1 951.7
L  379.6% H
56.6 951.7
L  269.4% H
36.8 951.7
West Coast Paper
2,906.8 440.1
L  3.9% H
431.4 442.9
L  -1.0% H
412.4 452
L  1.0% H
412.4 458.9
L  -9.4% H
385.1 498.0
L  -31.0% H
385.1 753.5
L  40.0% H
286.0 815
L  231.0% H
122.4 815
L  757.1% H
50.1 815
Xpro
2,245.4 1,006.9
L  2% H
1000.1 1029.7
L  -0.9% H
946 1045.9
L  -9.3% H
946 1183.4
L  -12.2% H
946 1292
L  -1.5% H
860 1677
L  34.0% H
520.3 1677
L  9284.0% H
9.7 1677
L  5109.0% H
8.3 1677
Genus Paper & Boards
467.7 18.2
L  4.2% H
18 18.3
L  1.1% H
17.2 19.2
L  -2.1% H
17.2 19.5
L  -1.7% H
15.4 21.5
L  -19.2% H
15.4 30.3
L  9.6% H
12.2 30.3
L  398.4% H
3.2 30.3
L  809.5% H
1.7 30.3
Linc
695.6 116.9
L  6.1% H
113.0 119.9
L  9.0% H
102 123
L  15.4% H
101.0 123
L  -5.9% H
95.1 124.9
L  -18.1% H
95.1 207.9
L  82.8% H
57.5 225
L  261.9% H
31.1 225
L  202.9% H
25.8 225
Mold-Tek Packaging
1,777.1 534.8
L  3.1% H
521.2 542.7
L  5.6% H
497 542.7
L  11.9% H
473.8 542.7
L  -4.9% H
410 575.5
L  -32.9% H
410 841.5
L  -20.9% H
410 1110
L  201.1% H
161.6 1110
L  434.7% H
81.3 1110
Alankit
389.7 14.4
L  5.5% H
14.0 14.6
L  1.3% H
13.2 14.6
L  -5.0% H
13.2 15.8
L  -19.3% H
13 18.5
L  -16.7% H
13 29.6
L  11.4% H
7 29.6
L  -7.6% H
7 29.6
L  31.0% H
7 88.8
Oricon Enterprises
628.3 40.0
L   H
39.8 40.8
L  0.0% H
39.3 41
L  0.0% H
39.2 41.7
L  5.0% H
35.7 42.5
L  7.1% H
26.7 46.2
L  41.6% H
15.2 49.3
L  213.8% H
11.3 49.3
L  -22.1% H
8.7 73.8
Balkrishna Paper
58.3 18.1
L  2.5% H
17.7 18.7
L  -0.2% H
17.2 19.1
L  3.9% H
17.1 19.6
L  -9.8% H
16.2 21.1
L  -22.5% H
16.2 30.0
L  -32.8% H
16.2 39.1
L  116.1% H
7.3 40.2
L  -95.7% H
5.3 86.2
TeamLease Services
3,257.7 1,942.7
L  3.4% H
1909.8 1973.8
L  4.0% H
1824.8 1973.8
L  7.5% H
1810.9 2000
L  -11.6% H
1641.2 2198.2
L  -40.0% H
1641.2 3700
L  -43.8% H
1641.2 4000
L  26.2% H
1420 5550
L  128.6% H
806.7 5550
Pudumjee Paper Products
949.1 100.0
L  2% H
100.0 100.0
L  -6.8% H
98 105.1
L  -2.9% H
98 125.0
L  -18.5% H
92.4 125.5
L  9.5% H
80.7 232.2
L  171.3% H
31.2 232.2
L  733% H
10.8 232.2
L  141.4% H
9.6 232.2
Utique Enterprises
24.8 4.5
L  3.7% H
4.4 4.7
L  -5.1% H
4.2 4.8
L  -3.9% H
4.2 5.0
L  -26.0% H
3.8 6.6
L  -55.2% H
3.8 10.1
L  -18.3% H
3.8 11.9
L  313.0% H
0.8 13.9
L  168.7% H
0.8 13.9
Metroglobal
158.5 128.5
L  5.6% H
125.2 139
L  5.2% H
121 139
L  0.3% H
121 146.8
L  -7.4% H
110.6 152
L  -8.2% H
110.6 210.0
L  65.4% H
67.3 210.0
L  236.4% H
35 210.0
L  82.7% H
26.1 210.0
Majestic Auto
319.7 307.5
L  5.4% H
301 311
L  -1.6% H
271 318.7
L  -0.9% H
271 337.9
L  -18.1% H
271 391.4
L  2.6% H
271 476
L  148.7% H
110.1 476
L  339.8% H
59.9 476
L  421.1% H
50.1 476
Oswal Agro Mills
1,100.3 82.0
L  7.9% H
79 82.5
L  6.3% H
73.2 83.4
L  -0.8% H
73.2 106.0
L  13.2% H
57.9 106.0
L  84.2% H
41.5 106.0
L  205.9% H
23.5 106.0
L  1201.1% H
5.5 106.0
L  800.8% H
3.6 106.0
Rama Petrochemicals
11.5 10.9
L  5.0% H
10.9 10.9
L  5.0% H
10.4 10.9
L  5.0% H
10.4 10.9
L  10.2% H
9.9 10.9
L  33.1% H
8.0 10.9
L  79.1% H
3.4 10.9
L  67.8% H
2.2 10.9
L  32.1% H
2.2 10.9
Shree Krishna Paper Mills
59.5 44.0
L  -2.1% H
44.0 44.0
L  -2.6% H
41.8 45
L  -5.5% H
41.8 48.2
L  6.0% H
40.5 49.1
L  -7.3% H
36.0 60.5
L  64.1% H
15.1 60.5
L  55.2% H
11.5 60.5
L  471.3% H
7 60.5
Garware Hi-Tech
7,804.7 3,359.4
L  5% H
3275.1 3359.4
L  6.4% H
2855 3359.4
L  26.8% H
2855 3489.5
L  -8.0% H
2317.4 4544.0
L  106.3% H
1551 5378.1
L  450.4% H
491.4 5378.1
L  285.7% H
491.4 5378.1
L  285.7% H
491.4 5378.1
Walchand Peoplefirst
35.7 123.1
L  4.2% H
121.1 128.7
L  -1.5% H
112.1 140
L  -0.3% H
112.1 151.6
L  -18.9% H
109.8 151.7
L  -41.7% H
109.8 295
L  -6.0% H
103 295
L  192.6% H
35.1 295
L  61.2% H
34 295
W H Brady & Company
189.9 744.7
L  2.8% H
721.3 768
L  2.5% H
692.4 768
L  -3.2% H
692.4 799.9
L  1.1% H
670 875
L  34.1% H
522.8 1325
L  284.2% H
171 1325
L  559.3% H
100 1325
L  429.7% H
73.2 1325
Muller & Phipps
14.2 226.4
L  4.9% H
218 226.5
L  -8.3% H
215.8 251
L  -28.4% H
215.8 326
L  -37.1% H
215.8 385
L  -3.1% H
215.8 726.2
L  62.5% H
109.1 726.2
L  805.6% H
25.5 726.2
L  213.6% H
21.6 726.2
Rollatainers
35.8 1.4
L  3.6% H
1.4 1.4
L  -3.4% H
1.4 1.5
L  -2.1% H
1.4 1.6
L  -19.2% H
1.3 1.8
L  -53.9% H
1.3 4.9
L  -15.9% H
0.9 4.9
L  5.9% H
0.9 5
L  -90.0% H
0.9 19.9
Nath Industries
147.4 77.6
L  5.4% H
74.6 78
L  5.8% H
67.6 78
L  3.4% H
67.6 78.5
L  -0.7% H
67.6 85
L  9.4% H
60 90.0
L  -5.1% H
46.6 90.0
L  19.7% H
46.6 125.1
L  1169.6% H
5.3 125.1
Vapi Enterprise
30.8 135
L   H
135 135
L   H
135 141.7
L  10.6% H
117.0 141.7
L  28.6% H
95 151.4
L  8.7% H
95 264.3
L  358.4% H
28 264.3
L  264.9% H
14.7 264.3
L  608.7% H
5.4 264.3
Panasonic Energy
279.2 372.3
L  5.0% H
357.2 373.9
L  -3.0% H
350 392.0
L  -6.1% H
350 416
L  -3.8% H
325.2 416
L  -23.8% H
325.2 586.9
L  42.1% H
200.6 615
L  205.4% H
112 615
L  40.4% H
91 615
Standard Batteries
33.4 64.7
L  7.2% H
61 64.9
L  -1.6% H
56 67.6
L  -3.5% H
56 71.0
L  -4.8% H
55 79
L  -54.4% H
55 138.9
L  101.1% H
25 150.5
L  1784.8% H
3.2 150.5
L  823.6% H
1.6 150.5
Grandma Trading
6.5 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L   H
0.5 0.6
L  -76.5% H
0.5 3.6
L  -76.5% H
0.5 3.6
L  -76.5% H
0.5 3.6
L  -97.8% H
0.5 35
Kaira Can Company
164.8 1,786.7
L  -3.1% H
1689 1799.4
L  2.7% H
1680 1850
L  2.2% H
1601.7 1885
L  2.4% H
1425.2 1885
L  -17.3% H
1425.2 2340
L  -5.6% H
1425.2 4473
L  170.7% H
602.3 4473
L  97.3% H
440.1 4473
Harshil Agrotech
143.7 2.0
L  -4.7% H
2.0 2.1
L  -25.5% H
2.0 2.6
L  -50.3% H
2.0 3.9
L  -50.9% H
2.0 6.2
L  92.4% H
1.1 11.7
L  1342.9% H
0.1 11.7
L  3940% H
0.1 11.7
L  6633.3% H
0.0 11.7
Maharashtra Corporation
27.4 0.4
L  4.8% H
0.4 0.4
L  10% H
0.4 0.4
L  -32.3% H
0.4 0.7
L  -36.2% H
0.4 0.8
L  -46.3% H
0.4 1.0
L  -67.4% H
0.4 3.0
L  158.8% H
0.2 3.0
L  57.1% H
0.2 3.0
Emergent Industrial
172.5 377.6
L  -2% H
377.6 377.6
L  -4.0% H
377.6 401.2
L  23.9% H
313.6 401.4
L  -37.5% H
250.4 695.7
L  318.4% H
94.5 695.7
L  308.7% H
86.1 695.7
L  242.0% H
84.7 695.7
L  194.1% H
84.7 695.7
Jayshree Chemicals
25.4 8.7
L  7.6% H
8.1 8.7
L  3.8% H
7.7 9
L  11.7% H
7.2 10.6
L  6.8% H
6.8 10.6
L  -10.0% H
6.8 12
L  32.2% H
4.6 13.8
L  193.6% H
2.6 13.8
L  23.7% H
2.2 24.9
Kanpur Plastipack
324.5 139.7
L  5.0% H
135 142.2
L  21.9% H
115.5 142.2
L  23.3% H
113.3 142.2
L  11.3% H
104.5 142.2
L  34% H
89.7 157.8
L  21.1% H
73 157.8
L  66.5% H
64.2 204.7
L  66.5% H
64.2 204.7
Frontier Capital
33.3 19.9
L  1.4% H
19.8 20.6
L  -3.3% H
18.4 21.5
L  19.6% H
17.5 21.5
L  0.2% H
15.5 23.8
L  -7.4% H
12.1 33.5
L  434.1% H
2.2 40.6
L  434.1% H
2.2 40.6
L  232.3% H
2.2 40.6
Thakral Services
11.9 10.1
L  -3.4% H
10.0 10.4
L  -17.4% H
10.0 11.8
L  -49.2% H
10.0 19.0
L  -84.8% H
10.0 65.3
L  -72.1% H
10.0 88.5
L  -27.3% H
10.0 88.5
L  16.7% H
5.1 88.5
L  -20.1% H
5.1 88.5
Triliance Polymers
36.8 72.0
L  -0.5% H
72.0 72.0
L  5.9% H
67.5 74.7
L  5.1% H
65.1 74.7
L  11.1% H
58.0 76.3
L  436.4% H
14.1 95.0
L  449.9% H
13.4 95.0
L  449.9% H
13.4 95.0
L  449.9% H
13.4 95.0
Cravatex
104.8 405.4
L  5.3% H
403 421
L  -0.9% H
377.4 423
L  20.1% H
326.3 445
L  6.1% H
310.1 445
L  -1.9% H
310.1 619
L  1.9% H
284.6 686.5
L  44.8% H
211 686.5
L  -7.9% H
172.3 686.5
Millennium Online
11.8 2.4
L  12.9% H
2 2.5
L  4.4% H
2.0 2.6
L  4.9% H
2.0 2.7
L  4.0% H
1.7 2.7
L  -41.6% H
1.7 4.2
L  9.8% H
1.1 4.2
L  227.8% H
0.6 5.6
L  232.4% H
0.6 5.6
Alexander Stamps & Coin
14.1 15.1
L  2.5% H
14.0 15.6
L  4.6% H
13.1 15.7
L  5.4% H
12.8 18.9
L  4.6% H
11.7 18.9
L  0.7% H
11.7 19.5
L  -24.7% H
11.7 22.9
L  6.0% H
9.6 35.5
L  -69.3% H
9.1 90.9
Yash Management
18.2 10.7
L  5.8% H
10.6 11.1
L  -1.3% H
10.0 11.4
L  -1.3% H
10.0 11.4
L  -11.9% H
9.5 12.9
L  -16.7% H
9.5 18
L  -3.6% H
8.0 22.2
L  89.4% H
4 22.2
L  65.9% H
4 22.2
Invigorated Business
34.1 8.5
L  -4.9% H
8.5 8.5
L  -3.2% H
8.3 9.5
L  49.4% H
6.0 9.7
L  -7.3% H
5.2 9.7
L  -7.6% H
5.2 10.7
L  33.2% H
4.4 10.7
L  484.1% H
1.4 10.7
L  111.8% H
1.4 19.2
Sobhagya Mercantile
342.3 407.6
L  5% H
407.6 407.6
L  19.2% H
326 407.6
L  40.3% H
296 407.6
L  50.9% H
264.6 434.3
L  1018.4% H
22.5 434.3
L  14150% H
3.0 434.3
L  44198.9% H
1.0 434.3
L  44198.9% H
1.0 434.3
Banganga Paper Industries
947.5 79.1
L  1.4% H
77.6 79.1
L  -2.7% H
77.6 83.0
L  4.1% H
72.6 85.1
L  -5.3% H
72.0 90.3
L  441.8% H
13.9 90.3
L  940.8% H
8.0 90.3
L  940.8% H
8.0 90.3
L  940.8% H
8.0 90.3
Vega Jewellers
56.8 59.9
L  2.0% H
59.9 59.9
L  10.4% H
55.4 59.9
L  34.4% H
45.5 59.9
L  128.5% H
26.7 59.9
L  3120.4% H
2.0 59.9
L  3423.5% H
1.8 59.9
L  2118.5% H
1.7 59.9
L  2118.5% H
1.7 59.9
TCC Concept
1,491.5 418.1
L  1.6% H
410 440
L  -2.9% H
386.0 440
L  20.5% H
336 440
L  -13.8% H
336 516.9
L  -15.1% H
336 798
L  2609.7% H
16.2 798
L  2609.7% H
16.2 798
L  2609.7% H
16.2 798
Wardwizard Healthcare
0.5 20.8
L  5.0% H
20.8 20.8
L  10.2% H
19.8 20.8
L  10.2% H
19.8 20.8
L  10.2% H
19.8 20.8
L  15.7% H
18.9 20.8
L  15.7% H
18.9 20.8
L  15.7% H
18.9 20.8
L  15.7% H
18.9 20.8
Abans Enterprises
196.4 28.2
L  5.2% H
27.1 28.3
L  6.2% H
25.3 29.3
L  -6.1% H
25.3 31.8
L  -9.1% H
25 34
L  20.0% H
22.4 45.4
L  40.9% H
14.8 45.6
L  -19.6% H
14.4 45.6
L  7310.5% H
0.4 60.6
Silver Oak Commercials
1.9 7.0
L  1.8% H
6.5 7
L  8.4% H
6.5 7.6
L  21.6% H
5.6 7.6
L  30.4% H
4.8 7.6
L  122.6% H
2.6 7.6
L  176.3% H
2 7.6
L  70.1% H
2 7.6
L  88.4% H
2 7.6
Veritas
1,020.9 380.8
L  2.0% H
374 380.9
L  -0.4% H
369.3 392.6
L  -0.7% H
369.3 427.9
L  -40.1% H
369.3 622.8
L  -71.7% H
369.3 1428.5
L  224.5% H
110.7 1588
L  1091.9% H
30.0 1588
L  505.4% H
25.1 1588
Shantai Industries
11.3 15.0
L  -3.4% H
14.8 15.5
L  -0.3% H
13.9 15.8
L  5.9% H
13.7 16.5
L  35.7% H
9.5 17.0
L  111.6% H
6.8 17.0
L  223.7% H
3.8 17.0
L  136.9% H
3.8 17.0
L  -79.0% H
3.8 67.9
Chambal Breweries
3.8 5.1
L  -4.8% H
5.1 5.1
L  -9.5% H
5.1 5.4
L  -18.4% H
5.1 6.6
L  26.7% H
3.3 6.6
L  -41.8% H
3.3 11.2
L  75.1% H
2.4 14.8
L  156.5% H
1 14.8
L  -57.7% H
1 22.2
Sword-Edge Commercials
5.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -3.7% H
0.2 0.3
L  -16.1% H
0.2 0.4
L  -64.4% H
0.2 0.9
L  -29.7% H
0.2 1.2
L  -31.6% H
0.1 1.2
Nirav Commercials
35.2 899
L  -0.1% H
899 899
L  -3.9% H
899 940
L  0.5% H
850.3 940
L  18.1% H
544 940
L  45.7% H
518 1200
L  129.9% H
350 1200
L  254.4% H
125 1200
L  274.7% H
92.7 1200
Ganon Products
6.1 6.5
L  7.7% H
6.1 6.9
L  -2.5% H
5.6 7.5
L  -5.2% H
5.6 7.5
L  -16.6% H
5.6 8.8
L  -6.8% H
5.2 13.7
L  -44.0% H
5.2 18
L  -43.1% H
5.2 18
L  107.6% H
3.3 18
Lloyds Enterprises
6,551.5 51.5
L  8.5% H
50 52
L  0.4% H
46.5 52
L  -1.3% H
46.5 56.0
L  6.5% H
37.3 56.0
L  53.2% H
29.8 63.2
L  556.9% H
4.0 63.2
L  4053.2% H
1.1 63.2
L  1509.4% H
1.1 63.2
Dhanlaxmi Cotex
80.1 164.5
L  -5% H
164.5 164.5
L  -22.6% H
164.5 201.8
L  -42.9% H
164.5 282.5
L  28.0% H
134.9 413.3
L  159.6% H
62.2 413.3
L  90.0% H
42.3 413.3
L  668.5% H
10.9 413.3
L  861.7% H
10.9 413.3
Astal Laboratories
77.0 78.3
L  0.3% H
73 84
L  -8.0% H
73 89.5
L  -10.0% H
73 90.0
L  -7.2% H
72.9 90.5
L  91.5% H
42.9 131.7
L  234.6% H
21.1 131.7
L  752.0% H
5.4 131.7
L  258.4% H
5.4 131.7
ABC Gas Intl
33.4 168.5
L  -5.0% H
168.5 168.5
L  -26.4% H
168.5 219.7
L  -39.2% H
168.5 282.4
L  -64.3% H
168.5 462.4
L  146.4% H
71.8 471.8
L  1236.9% H
12.6 471.8
L  4332.9% H
3.3 471.8
L  885.1% H
3.3 471.8
IMEC Services
10.7 56.4
L  0.2% H
56.4 59.1
L  -10.5% H
56.3 64.3
L  -0.9% H
56.3 67.8
L  -26.1% H
54.2 74.8
L  748.3% H
7.0 93.4
L  2778.1% H
1.5 93.4
L  3382.1% H
0.8 93.4
L  925.6% H
0.8 93.4
P M Telelinks
4.9 4.9
L   H
4.9 4.9
L  -3.9% H
4.9 6.0
L  7.7% H
4.6 6.0
L  -12.2% H
4.3 6.0
L  -22.7% H
4.3 7
L  30.9% H
3.7 14.9
L  212.7% H
1.5 14.9
L  44.0% H
1.3 14.9
Gujarat Containers
94.4 167
L  1.8% H
167 167
L  -4.8% H
164 168
L  -2.9% H
164 175.4
L  -4.6% H
160.1 179
L  6.4% H
142.2 199.5
L  84.3% H
83.2 276.0
L  1776.4% H
7.6 276.0
L  1902.4% H
7.6 276.0
Black Rose Industries
490.1 96.1
L  1.9% H
94.5 97.9
L  0.7% H
90.1 98
L  5.3% H
90.1 102.4
L  -14.0% H
87 114
L  -25.5% H
87 162
L  -48.6% H
87 210.0
L  3.3% H
87 239
L  553.7% H
12.5 239
Yarn Syndicate
20.7 16.2
L  -2.0% H
16.2 16.2
L  -10.8% H
16.2 18
L  -3.2% H
16.0 20.6
L  -53.6% H
16.0 44.8
L  -33.0% H
16.0 61
L  231.9% H
4.9 61
L  490.2% H
1.7 61
L  481.7% H
1.7 61
Hindustan Adhesives
168.8 330
L  6.5% H
327 348.4
L  -3.6% H
301.3 348.8
L  5.3% H
301.3 371
L  -12.7% H
281.3 393.7
L  -11.4% H
281.3 488
L  -35.9% H
172 594.8
L  407.7% H
55 658.4
L  982.0% H
24 658.4
Haldyn Glass
542.1 100.9
L  5.5% H
97 102
L  1.4% H
92 103
L  7.2% H
92 114.6
L  -13.9% H
84.0 125
L  -31.9% H
84.0 186
L  146.9% H
34.6 188.9
L  410.6% H
17.4 188.9
L  338.5% H
16.6 188.9
Agio Paper & Ind
8.8 5.4
L  4.8% H
5.3 5.4
L  33.1% H
4 5.4
L  22.9% H
4 5.4
L  -16.9% H
3.9 6.6
L  35.1% H
3.6 8.6
L  4.6% H
2.5 8.6
L  139.2% H
0.7 8.6
L  257.2% H
0.7 8.6
Pakka
755.4 168.1
L  4.4% H
165.9 171.1
L  -1.6% H
158.2 172
L  -2.6% H
158.2 191
L  -22.7% H
156.5 227.8
L  -37.2% H
156.5 363.6
L  29.6% H
117.4 399
L  29.6% H
117.4 399
L  29.6% H
117.4 399
N R Agarwal Industries
400.1 235.1
L  2.3% H
232.6 242.0
L  -2.0% H
225.1 243
L  -2.6% H
225.1 290.6
L  -24% H
205.8 332
L  -47.8% H
205.8 548
L  3.6% H
196.3 548
L  34.3% H
156.6 548
L  1.6% H
123.3 616
Sangal Papers
26.3 201.3
L  10.5% H
200 218.7
L  4.0% H
172 219.7
L  4.4% H
172 219.7
L  -7.5% H
170.6 233.7
L  -4.6% H
170.6 325
L  111.9% H
80.8 325
L  301.4% H
47.7 325
L  292.8% H
31.5 325
Shree Karthik Papers
17.3 9.0
L  4.9% H
8.3 9.5
L  -1.3% H
8.3 9.5
L  2.0% H
8.3 11
L  -6.3% H
7.5 11
L  -19.6% H
7.5 14.8
L  37.8% H
4.9 16.0
L  239.8% H
1.5 16.0
L  92.8% H
1.5 25.8
South Paper Mills
146.5 78.2
L  -1.0% H
77.4 80.8
L  -3.6% H
77.4 85.0
L  -9.9% H
76 88
L  -17.7% H
73.8 97.4
L  1.5% H
73.0 120.8
L  -48.4% H
68.6 160.8
L  38.3% H
52.1 195
L  15.1% H
32.6 195
RIR Power Electronics
1,550.4 2,020.4
L  5% H
1963 2020.4
L  2.4% H
1732.8 2050.0
L  -15.6% H
1732.8 2488.9
L  -13.2% H
1414.5 2612
L  19.2% H
1414.5 4878.6
L  744.3% H
163 4878.6
L  6155.1% H
26.3 4878.6
L  8646.3% H
17.2 4878.6
SPEL Semiconductor
564.0 122.3
L  15.4% H
115.2 124
L  6.3% H
100.1 124
L  -3.7% H
100.1 142
L  -8.7% H
100.1 150.0
L  -12.1% H
100.1 268.4
L  109.4% H
33.2 268.4
L  3354.8% H
3.4 268.4
L  1313.9% H
2.9 268.4
Switching Tech
18.0 73.4
L   H
73.4 73.4
L  0.0% H
73.4 73.4
L  -0.1% H
72.0 76.3
L  -2.4% H
52.7 76.3
L  -18.5% H
52.7 124.9
L  85.3% H
26.1 124.9
L  106.4% H
22.6 124.9
L  -27.0% H
22.6 130
Precision Electronics
159.1 114.9
L  1.6% H
108 115
L  2.7% H
106.6 123.0
L  2.0% H
101.5 134.8
L  -3.7% H
85.5 134.8
L  -29.9% H
85.5 189.8
L  248.2% H
22.9 189.8
L  720.7% H
11.4 189.8
L  188.0% H
11.4 189.8
Gujarat Poly Electronics
80.4 94.0
L  5.9% H
89.6 97.0
L  2.2% H
85.1 97.0
L  5.6% H
85.1 111.8
L  5.1% H
71.9 111.8
L  12.2% H
71.9 146
L  188.8% H
24.4 146
L  1644.2% H
5.2 146
L  1105.3% H
4.7 146
Pan Electronics
29.1 72.8
L  2.9% H
67.2 74.3
L  8.0% H
65 77.1
L  9.0% H
60.0 77.1
L  4.7% H
54.9 78.3
L  5.4% H
35.0 101.6
L  130.7% H
21 101.6
L  1370.3% H
4.9 101.6
L  978.2% H
3.1 101.6
Elnet Technologies
138 345
L  5.0% H
340.7 352
L  1.5% H
322.1 352
L  -1.4% H
322.1 360
L  -13.2% H
311.9 424
L  0.2% H
305.1 453.8
L  124.0% H
125 453.8
L  292.0% H
81.5 453.8
L  385.9% H
57 453.8
Kisaan Parivar Ind
26.3 29.9
L  -0.3% H
29 31.3
L  -6.0% H
28.8 33.9
L  -6.1% H
28.8 35.9
L  -39.9% H
28.7 51.3
L  214.4% H
10.0 92.8
L  776.8% H
2.6 92.8
L  1780.5% H
1.5 92.8
L  502.8% H
1.4 92.8
Tai Industries
22.0 36.6
L  -1.1% H
36.2 41.9
L  -4.5% H
35 41.9
L  2.9% H
34.2 42.5
L  -15.0% H
33.1 47.5
L  -20.8% H
33.1 57.5
L  -21.1% H
26.3 64.4
L  294.7% H
6.6 72
L  126.3% H
6.6 72
Asian Tea Exports
22.2 11.1
L  7.7% H
10.3 11.4
L  2.5% H
10.2 11.4
L  0.9% H
9.8 12.5
L  -26.3% H
9.8 16.8
L  -17.8% H
9.8 21
L  -30.8% H
9.8 21
L  89.7% H
5.5 34.8
L  -11.2% H
5.5 34.8
Olympia Industries
23.7 39.3
L  6.2% H
37.2 42.6
L  -1.3% H
34.1 43.9
L  -4.7% H
34.1 45
L  -18.7% H
34.1 53.0
L  -34.8% H
34.1 74.7
L  4.8% H
30.7 158
L  461.3% H
7.4 158
L  -44.4% H
7 382
Sanblue Corporation
30.3 60.6
L  5.0% H
57.8 60.6
L  12.1% H
54 63.6
L  42.5% H
43.4 63.6
L  14.3% H
39.1 63.6
L  49.0% H
31.1 78
L  72.1% H
22.6 78
L  1015.7% H
5.2 78
L  522.0% H
2.8 78
NMS Resources Global
12.2 40.4
L  3.7% H
39.0 40.9
L  1.7% H
39.0 40.9
L  7.8% H
38.3 40.9
L  1.2% H
27.6 44.0
L  -33.8% H
27.6 119.5
L  113.4% H
14.3 119.5
L  591.3% H
2.6 119.5
L  1217.3% H
2.6 119.5
Rishi Techtex
34.0 46.0
L  -5.9% H
43.3 50.8
L  -6.1% H
43.3 52.5
L  -0.2% H
43 52.5
L  -2.1% H
42.5 57.0
L  -15.0% H
42.5 72.5
L  48.9% H
18.6 72.5
L  253.9% H
11.5 72.5
L  613.3% H
5.4 99
Cropster Agro
1,686.7 20.1
L  4.8% H
19.2 20.1
L  8.9% H
18.0 20.8
L  2.2% H
18.0 22.5
L  -11.0% H
17.0 25.0
L  32.1% H
9.2 27.6
L  315.7% H
4.3 31.5
L  2379.0% H
0.7 31.5
L  4172.3% H
0.7 31.5
Otco International
10.0 7.7
L  2.7% H
7.1 7.9
L  -3.9% H
7.0 8.4
L  -3.9% H
7.0 9.0
L  -1.4% H
6.5 9.0
L  7.9% H
6.0 9.5
L  16.5% H
4.1 9.5
L  -21.5% H
2 13.0
L  461.3% H
1.2 26.0
Rama Vision
101.1 97.0
L  5.0% H
94.2 97.0
L  2.1% H
90 108.9
L  24.4% H
77 108.9
L  -5.1% H
69.8 108.9
L  8.4% H
69.8 156.3
L  336.9% H
17.7 156.3
L  3795.2% H
2.3 156.3
L  3291.3% H
2.3 156.3
TCPL Packaging
3,527.1 3,875.9
L  6.6% H
3662.5 3935.9
L  7.6% H
3501 3935.9
L  -0.4% H
3501 4079.9
L  24.9% H
3000 4900
L  87.7% H
2015 4900
L  476.9% H
656.6 4900
L  1661.8% H
215 4900
L  498.1% H
130 4900
Universal Office
8.9 6.0
L   H
6.0 6.0
L  10.0% H
5.5 6.0
L  0.7% H
5.5 6.9
L  6.0% H
4.4 6.9
L  6.2% H
4.4 10.2
L  58.9% H
2.9 10.2
L  694.7% H
0.7 10.2
L  83.6% H
0.7 10.2
Swiss Military
639.3 27.1
L  8.4% H
25.7 27.4
L  1.5% H
24.7 27.7
L  3% H
24.7 31.5
L  -10.8% H
23.2 31.7
L  7.3% H
21.7 47.7
L  130.8% H
10.1 47.7
L  8368.8% H
0.3 47.7
L  481.5% H
0.3 47.7
Trans House Impex
98.6 13.9
L  -2.0% H
13.9 13.9
L  7.4% H
13.2 14.5
L  3.0% H
12.9 15.1
L  -14% H
11.4 17.1
L  -53.0% H
11.4 34.2
L  194.1% H
4.3 42.7
L  801.3% H
1.4 42.7
L  646.2% H
1.4 42.7
Mitshi
13.8 15.7
L  4.8% H
14.8 15.7
L  0.7% H
14.8 17.0
L  0.3% H
14.1 17.5
L  1.4% H
13.0 17.8
L  -48.5% H
13.0 29
L  20.5% H
8.3 36.9
L  -46.1% H
8.3 43.7
L  240.4% H
3.6 72.3
Gujarat Raffia Ind
20.3 37.7
L  3.0% H
36.2 37.9
L  -3.4% H
35.5 39.3
L  -1.5% H
35.5 40.9
L  -27.6% H
34.9 51.7
L  -6.7% H
34.9 105.9
L  19.0% H
24 105.9
L  270.9% H
8.9 105.9
L  -30.3% H
6.6 105.9
Innovative Tech Pack
58.5 26.0
L  6.4% H
23.5 27
L  15.0% H
22.3 27
L  16.3% H
21.3 27
L  -12.1% H
21 30
L  -9.9% H
21 42
L  59.3% H
13.7 42
L  192.9% H
7.6 42
L  -16.9% H
7.2 116.4
Panther Industrial
10.0 71.3
L  -5% H
71.3 78.8
L  -4.0% H
71.3 78.8
L  -21.7% H
71.3 99.5
L  13.6% H
65 99.5
L  87.8% H
56.9 99.5
L  87.7% H
56.9 99.5
L  87.7% H
56.9 99.5
L  87.7% H
56.9 99.5
Indo Euro Indchem
13.1 14.5
L  5.2% H
14.1 16.3
L  -0.1% H
11.6 16.3
L  9.0% H
11.6 16.5
L  25.2% H
8.8 16.5
L  -11.4% H
8.8 22.8
L  18.6% H
8.8 38
L  50.7% H
4.4 38
L  -23.6% H
4.4 38
Riddhi Siddhi Gluco Biols
390.3 547.5
L  5.5% H
522 559
L  2.2% H
511 559.8
L  1.2% H
511 599
L  -2.8% H
472.1 599
L  2.0% H
472.1 761
L  46.0% H
313 761
L  152.8% H
200 761
L  52.1% H
156 953
SVC Industries
57.1 3.5
L  4.5% H
3.5 3.5
L  -1.7% H
3.3 3.7
L  -5.4% H
3.3 4.2
L  -19.0% H
3.3 4.5
L  -4.1% H
3.3 6.7
L  -10.9% H
2.0 6.7
L  212.5% H
0.7 10.6
L  525% H
0.6 10.6
Priya
5.0 16.5
L   H
16.5 16.5
L  -14.2% H
16.5 19.1
L  -34.3% H
16.5 23.9
L  -19.9% H
13.6 26.4
L  18.7% H
11.9 29.3
L  -6.0% H
9.5 29.3
L  39.8% H
6 32.5
L  -60.7% H
6 117.5
Hemo Organic
3.3 9.4
L  6.9% H
8.8 9.4
L  3.2% H
8.2 9.9
L  -5.1% H
8.2 10.2
L  -13.4% H
8.1 12.3
L  -9.4% H
8.1 15.3
L  -84.2% H
5.6 74.4
L  -18.6% H
5.6 79.0
L  -39.7% H
5.6 79.0
AeonX Digital
65.0 141.3
L  -0.5% H
140 148.7
L  0.9% H
136 148.7
L  5.1% H
122 148.7
L  -26.9% H
120.8 194.9
L  52.4% H
85 323.3
L  82.2% H
62 323.3
L  497.5% H
19.2 323.3
L  -6.6% H
13.3 323.3
IEL
66.1 5.0
L  -1.4% H
4.8 5.3
L  0.2% H
4.6 5.8
L  5.1% H
4.3 5.8
L  -21.9% H
4.3 6.6
L  -0.8% H
3.1 7.1
L  31.0% H
2.4 14.3
L  4850% H
0.1 14.3
L  179.7% H
0.1 14.3
Parker Agrochem
8.0 16.7
L  10% H
15.2 16.7
L  -1.5% H
14.5 17.0
L  -3.9% H
14.5 18.0
L  6.1% H
14.5 19
L  -33.1% H
14.0 24.6
L  79.6% H
6.8 29.1
L  39.3% H
4.0 29.1
L  130.0% H
4.0 29.1
Jauss Polymers
3.2 7.0
L  -0.3% H
7.0 7.4
L  -4.8% H
7 7.4
L  4.9% H
6.4 7.4
L  7.7% H
5.8 7.4
L  -20.2% H
5.8 10
L  29.8% H
3.5 10
L  24.1% H
3.3 10
L  -49.6% H
2.8 56.1
Shetron
114.6 127.3
L  2.7% H
126.3 134.0
L  -4.1% H
120.4 135.8
L  2.1% H
120.4 142.9
L  -25.1% H
104 169.0
L  1.0% H
102 198
L  201.7% H
36 198
L  664.6% H
15.7 198
L  688.2% H
13.8 198
Amrapali Industries
84.5 16.4
L  5.9% H
15.5 16.5
L  -3.4% H
15.3 18.0
L  3.3% H
15.3 20.2
L  3.8% H
14.5 20.2
L  16.5% H
13.5 22.9
L  -3.1% H
9.3 22.9
L  348.9% H
3.3 29.9
L  257.2% H
3.0 29.9
Perfectpac
68.0 102.2
L  3.9% H
98.1 108
L  -2.5% H
95.1 109.0
L  -11.1% H
95.1 134
L  -13.4% H
94 134.8
L  -11.9% H
94 173
L  201.0% H
30.2 180.0
L  294.4% H
20.1 180.0
L  1526.6% H
6.0 180.0
Promact Impex
7.5 11.5
L  6.5% H
11.5 11.9
L  -7.2% H
9.9 12.3
L  -3.8% H
9.9 12.4
L  -4.2% H
9.3 13.8
L  -5.1% H
9.3 17.2
L  173.8% H
2.6 18.8
L  356.3% H
2.0 18.8
L  489.7% H
1.9 18.8
Worldwide Aluminium
6.2 19
L  -4.3% H
19.0 19.9
L  -4.6% H
18.8 19.9
L  -5% H
18.8 21.1
L  -22.2% H
18.8 26.2
L  23.5% H
13.5 34.1
L  13.1% H
11.9 34.1
L  25% H
6.5 34.1
L  100.4% H
5.2 34.1
Enterprise International
6.9 23.3
L  3.3% H
22.5 23.6
L  3.4% H
22.5 23.6
L  -1.0% H
22.0 25.8
L  -27.1% H
22.0 34
L  -0.5% H
22.0 41.4
L  16.4% H
13.1 41.4
L  481.8% H
4 41.4
L  80.4% H
3.0 41.4
Rajdarshan Industries
12.8 41.2
L  4.9% H
40.1 41.2
L  -3.1% H
39.0 43.7
L  -2.5% H
39.0 46.8
L  -12.3% H
37.2 55.9
L  -8.0% H
37.2 88.3
L  14.7% H
26.5 88.3
L  347.6% H
8.5 88.3
L  209.6% H
8.5 88.3
Adarsh Plant Protect
26.1 26.3
L  7.4% H
24 26.9
L  -0.5% H
23.8 26.9
L  7.9% H
23.6 28
L  -12.4% H
23.2 30.6
L  22.3% H
22.6 40
L  61.8% H
14.6 40
L  835.9% H
2.7 40
L  310.9% H
2.7 40
HCP Plastene Bulkpack
109.6 102.7
L  -1.2% H
100.7 109.8
L  -2.2% H
96 121.9
L  -2.2% H
96 121.9
L  -20.7% H
88.8 167.2
L  -40.5% H
88.8 205.0
L  -78.0% H
88.8 522
L  3211.3% H
2.7 1287.0
L  660.4% H
2.7 1287.0
Gratex Industries
4.3 14.3
L  -5% H
14.3 15.8
L  -10.5% H
14.3 17.3
L  -15.5% H
14.3 17.3
L  -36.7% H
14.3 23
L  -26.0% H
14.3 28.4
L  1.4% H
9.9 44.0
L  7.1% H
8.1 44.0
L  9.6% H
8.1 44.0
Union Quality Plastics
3.5 7.3
L  -0.3% H
7.3 7.3
L  -0.3% H
7.3 7.3
L  -5.1% H
7.3 7.7
L  -18.4% H
7.3 8.5
L  -39% H
7.3 12.5
L  -13.7% H
4.6 18.6
L  -29.0% H
4.6 22
L  103.3% H
3.8 59.8
Padmanabh Industries
5.1 8.4
L   H
8.4 8.4
L  3.8% H
8.1 8.7
L  17.0% H
6.9 8.7
L  -8.5% H
5.9 9.0
L  19.7% H
4.6 14.6
L  98.1% H
2.3 14.6
L  53.8% H
2.3 14.6
L  -13.5% H
2.3 145
Gujarat Craft
74.8 153
L  7.8% H
142 153
L  2.0% H
136.4 155.0
L  2% H
136.4 155.7
L  5.7% H
126.5 166.9
L  36.4% H
99 215
L  36.1% H
68 215
L  716% H
16.8 215
L  800% H
9.5 215
Dhoot Industrial Fin
159.8 252.9
L  4.1% H
246.1 264.0
L  -1.8% H
231 270
L  1.6% H
231 285.1
L  -3.4% H
211.2 289.9
L  -10.0% H
211.2 469.9
L  198.3% H
52.5 469.9
L  1909.9% H
11.0 469.9
L  1435.2% H
11 469.9
Samyak International
28.5 35.6
L  2.0% H
34.3 37
L  -5.9% H
32 40.4
L  -20.4% H
32 44.9
L  -8.7% H
30 45.8
L  18.2% H
26.0 67.4
L  48.3% H
16.1 67.4
L  245.3% H
6.4 67.4
L  85.9% H
6.4 67.4
Yashraj Containeurs
13.2 7.8
L   H
7.8 7.8
L  4.2% H
7.0 7.8
L  -13.7% H
7.0 9.5
L  -2.9% H
6.7 9.5
L  -10.5% H
6.7 14.0
L  -30.6% H
6.7 20.8
L  160.7% H
1.9 20.8
L  30.4% H
1.9 20.8
Raj Packaging Ind
12.8 28.0
L  3.6% H
26 28.3
L  2.6% H
25.5 28.3
L  -1.8% H
25.5 32.5
L  1.0% H
24.6 33.9
L  -4.2% H
24.6 36.4
L  -8.1% H
22.6 75
L  77.6% H
12.7 75
L  -9.8% H
12 75
Mohit Paper Mills
43.4 31.0
L  5.1% H
30 35.0
L  3.3% H
28.7 35.0
L  1.0% H
28.4 35.0
L  7.9% H
25.4 35.0
L  -1.6% H
25.4 50.0
L  55.0% H
13.8 50.0
L  545.6% H
4.2 50.0
L  389.6% H
4.2 50.0
SPS International
20.2 47.6
L  5.0% H
47.6 47.6
L  5.0% H
45.3 47.6
L  5.0% H
45.3 47.6
L  10.2% H
43.1 47.6
L  47.2% H
33.8 47.6
L  193.5% H
16.2 47.6
L  210.8% H
4.0 47.6
L  1008.4% H
3 47.6
Fortune Intl
38.5 54.7
L  -0.5% H
54.7 55
L   H
52 56.4
L  -0.5% H
51.2 58
L  -12.8% H
48.5 67
L  4.4% H
41.5 132.7
L  14.5% H
28 132.7
L  483.5% H
8.8 132.7
L  80.9% H
8.8 132.7
Risa International
14.2 0.9
L  1.1% H
0.8 0.9
L  -3.3% H
0.8 1.0
L  -4.3% H
0.8 1.1
L  -15.2% H
0.8 1.1
L  36.9% H
0.6 1.9
L  -26.4% H
0.5 1.9
L  89.4% H
0.3 1.9
L  -99.4% H
0.3 150
Kay Power And Paper
29.4 13.3
L  -2.0% H
13.3 13.3
L  -11.2% H
13.3 14.8
L  -1.3% H
12.8 16.9
L  -58.2% H
11.8 33.8
L  -65.0% H
11.8 50.2
L  168.5% H
4.0 50.2
L  1055.7% H
1.1 50.2
L  121.1% H
1.1 50.2
Quantum Digital
8.6 28.4
L  -0.1% H
27 28.4
L  15.5% H
25.8 28.4
L  7.9% H
24.6 28.4
L  20.1% H
21.0 33.5
L  34.7% H
14.3 33.5
L  441.0% H
3.8 42.8
L  2136.2% H
1.3 42.8
L  732.8% H
0.6 42.8
Chandra Prabhu
34.7 18.7
L  10.5% H
16.6 18.9
L  5.2% H
16.5 18.9
L  0.2% H
16.5 19.5
L  -18.5% H
15.9 23.7
L  -33.0% H
15.9 33.4
L  -59.8% H
15.9 54.9
L  516.4% H
2.6 60.2
L  457.7% H
2.1 60.2
Hindustan Tin Works
153.2 147.3
L  2.8% H
143.3 152
L  0.4% H
135 152
L  2.6% H
135 158
L  -12.6% H
133.0 170
L  -9.6% H
132 239
L  83.8% H
67 248.9
L  296.5% H
32.7 248.9
L  149.0% H
23.1 248.9
Kuwer Industries
13.2 14.5
L  2.3% H
13.5 14.5
L  0.2% H
13.5 15.8
L  32.8% H
10.8 16.8
L  57.9% H
8.7 16.8
L  19.4% H
8 21.6
L  91.2% H
6.1 21.6
L  329.9% H
3.1 21.6
L  137.0% H
2.3 21.6
Sumeru Industries
16.8 2.3
L  4.5% H
2.1 2.6
L  -6.4% H
2.0 3
L  11.0% H
2.0 3.2
L  17.1% H
1.8 3.2
L  31.6% H
1.6 3.2
L  -9.7% H
1.1 3.2
L  145.3% H
0.6 4.8
L  210.7% H
0.6 4.8
Pithampur Poly
6.2 12.7
L  -4.9% H
12.7 12.7
L  -9.7% H
12.7 13.4
L  -14.1% H
12.7 14.1
L  -14.7% H
12.7 17.2
L  23.9% H
7.2 17.2
L  26.2% H
7.2 17.2
L  6.5% H
7.2 17.2
L  -13.6% H
7.2 17.2
Zenlabs Ethica
20.8 32.0
L  1.9% H
31.1 33.4
L  -1.7% H
29.6 33.7
L  0.3% H
29.6 35.0
L  -9.6% H
27.3 36.9
L  -31.5% H
27.3 52.1
L  -3.4% H
27.3 83
L  20.3% H
19.2 83
L  344.9% H
7.1 134.9
Encode Packaging
3.9 12.5
L  4.0% H
12 12.6
L  4.3% H
11.1 12.7
L  -5.9% H
11.1 13.9
L  -11.2% H
10.9 17.3
L  -25.0% H
10.9 19.0
L  47.4% H
5.7 19.0
L  -26.0% H
5.7 32.9
L  -87.9% H
5.7 145
Inland Printers
22.0 44.5
L  2% H
42.7 44.5
L  -3.9% H
42.7 45.4
L  11.2% H
42 47.2
L  -33.6% H
38.2 67.0
L  -42.5% H
38.2 149.8
L  43.9% H
15.2 149.8
L  27.1% H
15.2 149.8
L  2.7% H
15.2 149.8
Shree Ganesh Elastoplast
12.7 23
L  4.6% H
23 23
L  1.9% H
22.0 23.5
L  3.5% H
22.0 23.7
L  -28.8% H
19 32.8
L  -8.2% H
19 38.8
L  32.6% H
10.9 38.8
L  37.3% H
5.3 38.8
L  -22.9% H
5.3 38.8
Arunjyoti Bio Ventures
160.3 8.6
L  1.3% H
8.2 8.9
L  -7.1% H
7.8 9.4
L  -20.2% H
7.8 11.8
L  -41.5% H
7.8 16.2
L  6.7% H
6.2 21.0
L  2865.5% H
0.3 21.0
L  6515.4% H
0.1 21.0
L  2587.5% H
0.1 21.0
Euro Asia Exports
74.5 85.5
L  2.0% H
85.5 85.5
L  12.6% H
77.4 85.5
L  42.6% H
61.1 85.5
L  214.4% H
27.2 85.5
L  528.3% H
14.3 85.5
L  966.8% H
8.4 85.5
L  1175.4% H
5.4 85.5
L  1910.6% H
4.9 85.5
Stanpacks
7.6 12.5
L  -4.6% H
12.5 13.0
L  -8.4% H
12.5 14.3
L  -20.9% H
12.5 16.3
L  -21.9% H
12.5 17.6
L  11.0% H
9.9 18
L  83.0% H
5.7 23.7
L  104.9% H
2.4 23.7
L  150% H
2.4 23.7
Competent Automobiles
244.7 398.2
L  3.9% H
392 414.9
L  0.4% H
367.1 416
L  0.8% H
367.1 426.7
L  -16.4% H
360 490
L  -30.9% H
360 638.0
L  136.5% H
140 638.0
L  249.3% H
88.6 638.0
L  280.3% H
78.3 638.0
Mena Mani Industries
59.6 5.9
L  5.0% H
5.4 5.9
L  5.0% H
5.4 5.9
L  -9.7% H
5.4 6.6
L  -13.3% H
5.4 7.3
L  -25.7% H
4.7 9.9
L  285.7% H
1.0 13
L  713.7% H
0.7 13
L  262.2% H
0.7 13
Catvision
13.3 24.4
L  6.3% H
22.7 24.9
L  9.0% H
21.0 25.9
L  -3.3% H
20 27
L  -4.7% H
20 30.4
L  18.9% H
18.8 38.3
L  113.6% H
7.8 41.2
L  353.0% H
4.8 41.2
L  153.9% H
4.8 57.6
Hemang Resources
31.9 24.2
L  -1.8% H
24.1 27.0
L  0.6% H
22.1 27.4
L  -5.1% H
22.1 27.5
L  -2.8% H
20 28
L  -25.7% H
20 38.8
L  -61.0% H
20 117
L  273.3% H
2.9 117
L  148.7% H
2.9 117
Tavernier Resources
38.6 64.6
L  4.9% H
64.0 64.7
L  1.6% H
61.2 73.6
L  13.6% H
54.7 73.6
L  49.5% H
43.2 73.6
L  120.6% H
30.8 73.6
L  569.5% H
6.2 73.6
L  595.5% H
6.2 73.6
L  372.3% H
6.2 73.6
Spright Agro
363.2 3.4
L  -1.7% H
3.4 3.5
L  -10.3% H
3.4 3.7
L  -17.1% H
3.4 4.0
L  -54% H
3.4 8.1
L  -80.8% H
3.4 44.7
L  539.6% H
0.2 44.7
L  2507.7% H
0.1 44.7
L  2507.7% H
0.1 44.7
Pankaj Polymers
9.3 16.7
L  4.4% H
15.3 16.7
L  2.8% H
15.3 17.1
L  7.7% H
15.3 19.8
L  7.5% H
12.8 19.8
L  81.9% H
7.7 19.8
L  224.3% H
4.0 19.8
L  186.0% H
2.9 19.8
L  65.7% H
2.5 25.4
Artefact Projects
41.5 57.0
L  5.2% H
56 57.8
L  -4.2% H
52 61.1
L  0.9% H
52 62.4
L  -16.8% H
52 72.8
L  -32.8% H
52 89.7
L  -12.1% H
30.2 111
L  122.2% H
22.3 111
L  67.4% H
20.3 111
Sparc Electrex
15.6 8.0
L  4.7% H
7.6 8.0
L  -1.5% H
7.3 8.3
L  1.7% H
7.3 8.4
L  -45.1% H
7.2 14.5
L  -53.1% H
7.2 23.7
L  -42.5% H
7.2 47.6
L  90.4% H
2.4 47.6
L  115.1% H
2.4 47.6
Pagaria Energy
3.0 7.0
L  2.6% H
6.5 7.0
L  -3.6% H
6.5 7.4
L  12.9% H
6.3 7.6
L  -9.0% H
5.0 7.8
L  -20.7% H
5.0 10.1
L  -0.1% H
2.2 12.6
L  497.4% H
1 12.6
L  183.0% H
1 12.6
Alchemist Corp
10.6 21.7
L  5% H
21.7 21.7
L  10.2% H
20.6 21.7
L  87.8% H
12.1 21.7
L  11.6% H
10.5 21.7
L  36.2% H
10.5 22.6
L  54.6% H
8.4 22.6
L  155.0% H
4.4 22.6
L  233.1% H
4.4 22.6
Kiran Print Pack
18.4 36.8
L  -2.0% H
36.8 36.8
L  -2% H
36.8 37.5
L  -8.5% H
36.8 40.2
L  5.7% H
29.8 41.8
L  204.7% H
10.3 48.2
L  476.9% H
3.8 48.2
L  1052.0% H
2.6 48.2
L  750.7% H
2.6 48.2
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -62.9% H
0.5 1.5
L  -62.0% H
0.5 1.6
L  -86.3% H
0.5 3.5
Omkar Overseas
3.5 6.9
L  4.9% H
6.9 6.9
L  4.9% H
6.6 6.9
L  4.9% H
6.6 6.9
L  10.0% H
6.0 6.9
L  61.1% H
4.5 6.9
L  136.6% H
1.4 6.9
L  722.6% H
0.8 6.9
L  311.3% H
0.5 6.9
Disha Resources
14.6 20
L  3.7% H
20 22
L  -1.5% H
19 22
L  -4.3% H
18.0 23.5
L  -16.1% H
15.6 27.0
L  19.3% H
14.0 28.7
L  -36% H
7.1 32.6
L  100.4% H
7.1 42.4
L  209.1% H
5.1 42.4
Tridev Infraestates
4.9 7.5
L  4% H
7.3 7.6
L  7.7% H
6.9 7.7
L  0.4% H
6.2 7.7
L  -4.9% H
5.7 8.9
L  188.9% H
2.4 12.3
L  303.2% H
1.1 12.3
L  1470.8% H
0.4 12.3
L  307.6% H
0.4 12.3
Bisil Plast
67.5 1.3
L  -4.6% H
1.3 1.3
L  -8.8% H
1.3 1.4
L  -5.3% H
1.3 1.4
L  -22.4% H
1.0 2.2
L  -44.7% H
1.0 2.9
L  594.4% H
0.3 3.0
L  594.4% H
0.3 3.0
L  380.8% H
0.1 3.0
Gini Silk Mills
52.3 93.5
L  -4.3% H
90.1 99.0
L  -2.5% H
84.1 104.5
L  5.3% H
84.1 106.0
L  -8.0% H
80.0 109.8
L  8.0% H
63.6 165.2
L  141.0% H
29.1 165.2
L  74.3% H
29.1 165.2
L  18.3% H
22.7 505
Kaiser Corporation
32.3 6.1
L  5.0% H
5.9 6.1
L  -0.5% H
5.7 6.1
L  -2.1% H
5.7 6.9
L  15.4% H
4.0 6.9
L  -40.1% H
4.0 12.7
L  -93.3% H
4.0 123.4
L  365.2% H
0.4 130.6
L  28.7% H
0.4 130.6
Nuway Organic
32.3 33.7
L  5.0% H
30.5 33.7
L  5.0% H
30.5 33.7
L  -0.2% H
30.5 33.7
L  4.7% H
30.5 33.8
L  25.9% H
26 33.8
L  159% H
12.7 33.8
L  380.3% H
5.2 33.8
L  206.1% H
5.2 33.8
Lahoti Overseas
101.5 34.8
L  3.9% H
34.5 37.0
L  -6.0% H
32.7 37.8
L  -6.3% H
32.7 39.5
L  -15.3% H
29.0 44.0
L  -20.1% H
29.0 57.8
L  -5.5% H
21.5 57.8
L  320.7% H
7.7 57.8
L  263.9% H
6.8 57.8
Sawaca Enterprises
30.3 0.5
L  10.4% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -15.9% H
0.5 0.7
L  -59.2% H
0.5 1.8
L  -44.2% H
0.5 1.9
L  960% H
0.0 3.0
L  -96.2% H
0.0 14.7
Shree Metalloys
21.2 40.3
L  3.9% H
37 42
L  14.9% H
32.7 42
L  7.5% H
32.7 46.0
L  -11.9% H
31.1 51.0
L  22.1% H
31.1 59
L  71.6% H
23.1 59
L  199.8% H
10 59
L  169.5% H
5.7 59
Amraworld Agrico
13.0 1.1
L  8% H
1.0 1.2
L   H
0.9 1.2
L  0.9% H
0.9 1.2
L   H
0.9 1.2
L  9.1% H
0.9 1.7
L  -24.5% H
0.6 1.7
L  200% H
0.3 3.6
L  58.8% H
0.2 3.6
Mega Fin
13.2 14.4
L  5.0% H
14.4 14.4
L  10.2% H
13.7 14.4
L  10.2% H
13.7 14.4
L  10.2% H
13.7 14.4
L  62.2% H
9 14.4
L  62.2% H
9 14.4
L  62.2% H
9 14.4
L  59.0% H
8.9 14.4
Johnson Pharmacare
50.6 0.9
L  7.0% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -7.1% H
0.8 1.0
L  -7.1% H
0.8 1.1
L  4.6% H
0.8 1.4
L  -8.9% H
0.4 1.4
L  736.4% H
0.1 1.6
L  -16.4% H
0.1 1.6
Hit Kit Global
5.8 1.3
L  -3.1% H
1.2 1.4
L  -7.4% H
1.2 1.4
L  -18.8% H
1.2 1.5
L  -19.4% H
1.2 1.6
L  10.6% H
1.1 1.6
L  95.3% H
0.5 1.6
L  557.9% H
0.2 1.6
L  443.5% H
0.2 1.6
Konndor Industries
6.4 11.6
L  -5.0% H
11.6 12.3
L  -5.8% H
11.3 12.3
L  -12.4% H
11.3 14.8
L  0.7% H
10.5 14.8
L  29.2% H
8.4 19.7
L  149.6% H
3.6 19.7
L  957.3% H
1.1 19.7
L  315.4% H
1.0 19.7
T. Spiritual World
3.8 1.9
L  -4.6% H
1.9 2
L  6.2% H
1.7 2
L  30.6% H
1.5 2
L  5.0% H
1.3 2
L  -12.2% H
1.3 2.4
L  52.8% H
0.7 2.4
L  408.1% H
0.2 2.4
L  180.6% H
0.2 2.4
Shalimar Wires
84.4 19.8
L  3.1% H
19.2 20.5
L  -0.4% H
18.7 20.5
L  -2.5% H
18.7 22.6
L  -6.0% H
18.4 23.9
L  -13% H
18.4 38.9
L  119.4% H
7.4 38.9
L  219.6% H
3.2 38.9
L  413.0% H
3.1 38.9
Beeyu Overseas
5.2 3.7
L  7.7% H
3.1 3.7
L  14.0% H
3.1 3.7
L  0.6% H
3.1 3.9
L  -17.6% H
3.1 4.6
L  -31.2% H
3.1 7.8
L  -1.1% H
1.7 7.8
L  1162.1% H
0.3 7.8
L  155.9% H
0.3 7.8
Cella Space
22.6 11.2
L  -4.9% H
11.2 12.4
L  3.8% H
10.8 12.6
L  15.7% H
9.7 13
L  -2.5% H
9.1 13
L  10.4% H
9.1 16.7
L  81.4% H
4.8 16.7
L  138.5% H
3.4 16.7
L  -22.7% H
3.1 17.9
Parle Industries
74.3 15.2
L  -2% H
15.2 15.2
L  -11.3% H
15.2 16.8
L  -14.3% H
15.2 20.5
L  -14.6% H
13.9 20.5
L  -12.9% H
10.5 29.9
L  87.0% H
6.1 29.9
L  -36.6% H
6.1 29.9
L  -27.4% H
5.6 40.7
Kuantum Papers
908.7 104.1
L  2.6% H
103.2 107.2
L  0.1% H
100.1 107.2
L  2.2% H
100.1 115.1
L  -8.9% H
95.2 126
L  -32.1% H
95.2 180
L  44.7% H
63.3 225.9
L  197.3% H
33.4 225.9
L  128.9% H
24.1 225.9
Simplex Papers
6.1 2,039
L  4.7% H
1900 2040.0
L  4.6% H
1900 2046.5
L  -0.5% H
1857 2046.5
L  -19.4% H
1857 2680
L  20.6% H
1477.5 3662.9
L  -42.3% H
866 4320
L  2989.4% H
54 12270
L  364.5% H
54 12270
Emami Paper Mills
552.4 91.3
L  3.6% H
89.4 92.2
L  -1.0% H
86.5 95.0
L  1.8% H
86.5 100
L  -8% H
82.5 102.1
L  -15.7% H
82.5 151.9
L  -38.5% H
82.5 194.8
L  17.8% H
62.4 214.8
L  -39.9% H
48.1 214.8
Lesha Industries
33.6 1.2
L  7.3% H
1.1 1.2
L  -2.5% H
1.1 1.3
L  7.3% H
1.1 1.4
L  -9.2% H
1.0 1.4
L  -52.8% H
1.0 4.7
L  -87.4% H
1.0 20.4
L  76.1% H
0.5 20.4
L  -43.3% H
0.1 20.4
RDB Rasayans
199.3 112.5
L  11.6% H
105.5 113.9
L  -2.1% H
96 121
L  -5.4% H
96 134.9
L  -13.1% H
96 136.9
L  -13.6% H
96 205
L  31.2% H
67.6 205
L  205.3% H
30 205
L  525% H
13 205
String Metaverse
2,598.4 134.4
L  5% H
134.4 134.4
L  34.0% H
105.3 134.4
L  62.8% H
86.7 134.4
L  207.0% H
46.0 134.4
L  9366.2% H
11.8 134.4
L  9366.2% H
11.8 134.4
L  10083.3% H
0.9 134.4
L  3252.1% H
0.8 134.4
Vinayak Polycon
8.2 26.6
L  5.0% H
25.6 26.6
L  -15.4% H
25.3 31
L  8.5% H
24.5 31.6
L  -24% H
22.3 34.5
L  6.4% H
20 45.9
L  69.4% H
11.0 45.9
L  180% H
6.3 45.9
L  180% H
4.9 45.9
Virtual Global Edu
20.3 0.5
L  4.4% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -20% H
0.5 0.6
L  -27.3% H
0.4 0.7
L  -42.9% H
0.4 1.0
L  -67.8% H
0.4 1.6
L  182.4% H
0.2 3.5
L  -96.4% H
0.2 19
Mukta Agriculture
7.4 3.4
L  -2.6% H
3.4 3.5
L  -6.6% H
3.4 3.8
L  -10.0% H
3.4 4.0
L  -10.7% H
3.2 4.2
L  -16.8% H
3.2 7.8
L  -59.2% H
2.2 8.0
L  11.8% H
1.6 14.2
L  -94.3% H
1.6 198
Karnimata Cold Storage
4.5 8.9
L  20.0% H
6.3 8.9
L  20.0% H
6.3 8.9
L  -22.7% H
6.3 9.2
L  -26.9% H
6.3 11.5
L  -48.0% H
6.3 19.6
L  48.2% H
5.2 20.1
L  27% H
5.2 20.1
L  -55.6% H
5.2 20.1
Tarini International
22.5 17.3
L  -2.0% H
17.3 17.3
L  -2.0% H
17.3 17.3
L  7.4% H
15.4 18.6
L  -22.3% H
15.4 23.3
L  22.6% H
10.5 56.3
L  156.1% H
4.1 56.3
L  387.0% H
2.3 56.3
L  17.6% H
2.3 56.3
J. Taparia Projects
72.7 15.0
L  -1.5% H
14.9 15.4
L  -0.6% H
14.5 15.5
L  -6.9% H
14.5 16.5
L  -22.3% H
14.0 21.0
L  -44.0% H
14.0 32.4
L  211.7% H
2.5 74.4
L  7773.7% H
0.2 74.4
L   H
0.2 74.4
Fruition Venture
12 30
L  0.7% H
30 31.3
L  -8.7% H
29.8 34.5
L  -12.4% H
29.8 39.6
L  -41.8% H
29.8 56.7
L  -50.2% H
29.8 70.1
L  192.4% H
8.3 70.1
L  194.7% H
6.5 70.1
L  50.4% H
6.5 70.1
Zinema Media
11.9 16.7
L  5.0% H
16.7 16.7
L  27.5% H
13.7 16.7
L  40.4% H
12.5 16.7
L  33.5% H
11.9 16.7
L  16.2% H
10 16.7
L  102.8% H
7.8 34.1
L  233.4% H
5.5 34.1
L  166.7% H
4 34.1
Toyam Sports
67.6 1.2
L  -1.7% H
1.2 1.2
L  -9.3% H
1.2 1.3
L  -14.6% H
1.2 1.5
L  -36.8% H
1.0 2
L  -70.5% H
1.0 4.2
L  -90.6% H
1.0 20.3
L  -51.3% H
1.0 20.3
L  -96.9% H
0.9 53.8
Panabyte Tech
16.2 31.5
L  5% H
31.5 31.5
L  0.0% H
29.8 32.0
L  -13.0% H
26.6 34.4
L  -29.4% H
26.6 49.2
L  21.7% H
22.1 63.4
L  -17.0% H
13.0 63.4
L  48.9% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
16.5 30.6
L  -5.0% H
30.6 33.8
L  -4.1% H
30.6 33.8
L  -21.5% H
30.6 38.9
L  -34.3% H
30.6 51.1
L  -26.0% H
22.9 51.1
L  70.7% H
10.1 51.1
L  1127.3% H
2.0 51.1
L  385.1% H
2.0 51.1
Shree Ajit Paper
172.3 193.0
L  5.0% H
185 193.9
L  0.5% H
180.2 193.9
L  -1.5% H
180 204.6
L  -6.3% H
180 219.9
L  -13.6% H
180 245.0
L  -9.4% H
158.9 297.3
L  79.4% H
82.2 297.3
L  270.5% H
40.6 297.3
Nexus Surgical
8.3 15.2
L  -0.9% H
14.6 15.2
L  5.3% H
13.8 16.2
L  -1.8% H
13.8 16.2
L  -13.4% H
13.8 17.2
L  38.5% H
10.4 29.3
L  26.6% H
8.1 29.3
L  47.5% H
2.3 29.3
L  -69.6% H
2.3 64.7
Sellwin Traders
68.4 3.0
L  3.4% H
2.9 3.1
L  -9.8% H
2.9 3.5
L  8.6% H
2.7 3.7
L  -13.4% H
2.7 3.9
L  -13.9% H
2.7 5.9
L  -21.0% H
1.5 5.9
L  20.6% H
1.5 5.9
L   H
1.5 5.9
Mihika Industries
24.7 24.7
L  3.1% H
23.6 25
L  -5.6% H
22.6 27
L  16.6% H
20.6 29.6
L  16.2% H
19.4 29.6
L  -1.2% H
19.4 45.8
L  24.6% H
17.2 45.8
L  24.6% H
17.2 45.8
L  37.1% H
17.2 45.8
Vintage Coffee
1,211.1 98.6
L  3.9% H
98 102.2
L  4.7% H
90.3 111.8
L  7.5% H
90.3 111.8
L  -7.2% H
75.0 111.8
L  64.0% H
56.9 143.3
L  79.0% H
16.8 143.3
L  1160.4% H
8.0 143.3
L   H
7.5 143.3
Mercantile Ventures
256.2 22.9
L  6.2% H
22.0 23.7
L  3.3% H
20.5 23.7
L  -1.3% H
20.5 25.4
L  4.7% H
19 26.7
L  7.2% H
19 33.7
L  24.7% H
15 37.1
L  451.6% H
4.1 37.1
L  18.9% H
2.7 37.1
Chennai Ferrous
42.7 118.5
L  2.1% H
117.5 120.0
L  7.3% H
111.5 123.9
L  6.2% H
102 123.9
L  -1.7% H
100 135
L  -8.1% H
100 175
L  3.7% H
100 347.5
L  2093.5% H
3.3 347.5
L  336.3% H
3.0 347.5
Fraser & Company
4.8 5.9
L  4.8% H
5.9 5.9
L  -11.5% H
5.4 6.9
L  -31.6% H
5.4 8.7
L  -44.6% H
5.4 11.1
L  12.3% H
4.3 11.9
L  -27.9% H
4.3 11.9
L  106.0% H
2.1 15.7
L  -79.3% H
2.1 67.0
Ganesha Ecoverse
73.0 29.7
L  6.5% H
29.3 31.0
L  -2.3% H
27.1 31.0
L  -5.9% H
27.1 33.5
L  -20.3% H
25.1 40
L  -38.5% H
25.1 62.7
L  661.3% H
2.7 90.2
L  236.2% H
2.5 90.2
L  249.7% H
2.5 90.2
UR Sugar Industries
28.4 5.4
L  1.5% H
5.1 5.6
L  4.1% H
5.1 5.6
L  3.1% H
5.1 5.6
L  -27.8% H
4.1 8.0
L  -71.4% H
4.1 20.3
L  -70.8% H
4.1 21
L  -58.5% H
4.1 46.8
L  155.9% H
0.5 46.8
Alan Scott Ent
62.4 114.6
L  5.0% H
108.6 114.6
L  -16.2% H
107.3 130
L  -1.3% H
99.6 154.0
L  -13.6% H
95.6 154.0
L  118.1% H
41.9 186.3
L  67.0% H
17.3 186.3
L  975.0% H
10.6 186.3
L  1270.8% H
3.3 186.3
Panth Infinity
13.5 7.3
L  4.3% H
7.1 7.5
L  11.3% H
6.8 7.9
L  11.3% H
6.5 7.9
L  -2.7% H
6.3 8
L  -0.1% H
6.0 9.7
L  -55.8% H
6 53.6
L  -75.6% H
2.9 53.6
L   H
2.9 278.7
Integrated Capital
14.0 3.9
L  1.8% H
3.9 4.1
L  -2.7% H
3.7 4.1
L  -6.4% H
3.7 4.4
L  -11.5% H
3.7 5.0
L  -11.7% H
3.7 5.5
L  -41.0% H
2.8 6.7
L  200.8% H
1 13.3
L   H
1.0 13.3
Satia Industries
723.5 72.4
L  3.1% H
71.0 73.4
L  -0.4% H
66.2 74.0
L  2.9% H
66.2 77.6
L  -12.2% H
64.4 82.9
L  -37.6% H
64.4 143.5
L  -37.5% H
64.4 164.3
L  6.1% H
62 164.3
L  0.0% H
50.1 164.3
Growington Ventures
114.3 1.8
L  2.9% H
1.7 1.8
L  -9.2% H
1.6 2.0
L  3.5% H
1.1 2.0
L  -15.2% H
1.1 2.3
L  -48.3% H
1.1 3.8
L  128.2% H
0.7 13.9
L  39.1% H
0.4 13.9
L   H
0.4 13.9
HCKK Ventures
61.0 164.3
L  5.0% H
164.3 164.3
L  5.0% H
156.5 164.3
L  5.0% H
148.7 164.3
L  4.7% H
148.7 164.7
L  43.1% H
77.5 164.7
L  516.5% H
9.6 164.7
L  265.1% H
9.6 164.7
L   H
9.6 164.7
Gala Global Products
18.6 3.4
L  2.1% H
3.4 3.5
L  0.9% H
3.2 3.7
L  -0.6% H
3.2 3.7
L  -0.6% H
2.8 3.8
L  -7.3% H
2.8 4.4
L  -90.7% H
2.8 104
L  -91.7% H
2.8 104
L   H
2.8 189.1
Polyspin Exports
36.7 36.7
L  1.5% H
36.1 36.7
L  -5.0% H
33.8 38.8
L  4.7% H
33.8 39.9
L  -8.1% H
31.1 43.4
L  -23.8% H
31.1 53
L  -42.3% H
31.1 71.6
L  36.8% H
22.8 98
L   H
12.8 98
Swagtam Trading
9.0 75.5
L  4.9% H
75.5 75.5
L  9.6% H
68.5 75.9
L  2.0% H
65.6 75.9
L  6.3% H
49.5 84.6
L  3.3% H
48.8 106
L  -9.6% H
30.6 190.8
L   H
12.5 230.6
L   H
12.5 230.6
Quint Digital
285.2 60.5
L  3.7% H
58 61
L  -4% H
56.0 66.0
L  -6.8% H
56.0 73
L  -22.2% H
56.0 83.9
L  -36.1% H
56.0 117.5
L  -81.2% H
56.0 503.7
L  -58.0% H
56.0 638.1
L   H
5.1 638.1
Mayukh Dealtrade
82.0 1.2
L  -0.8% H
1.1 1.4
L  14.0% H
1.0 1.4
L  20.8% H
0.9 1.4
L  20.8% H
0.8 1.4
L  37.1% H
0.6 1.4
L  -3.9% H
0.6 2.0
L  144% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
23.7 0.9
L  8.1% H
0.9 0.9
L   H
0.8 1.0
L  3.3% H
0.8 1.1
L  -6.1% H
0.8 1.1
L  -7.9% H
0.8 2.1
L  -37.6% H
0.4 2.1
L  -23.8% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
5,910.5 369.8
L  3.0% H
366.2 376.9
L  10.2% H
327.5 376.9
L  -2.5% H
322.6 402.3
L  110.1% H
179.5 402.3
L  3421.4% H
11.0 402.3
L  3421.4% H
11.0 402.3
L  3597.5% H
10.5 402.3
L   H
10 402.3
Beekay Niryat
194.5 187.9
L  2.9% H
180.1 191
L  8.6% H
170 191
L  7.8% H
168.1 191
L  44.5% H
122 191
L  263.5% H
43.5 191
L  1312.8% H
13 191
L  1469.8% H
3.8 191
L   H
3.8 191
Remedium Lifecare
149.5 1.7
L  -1.8% H
1.7 1.7
L  -9.7% H
1.7 1.8
L  7.7% H
1.6 1.9
L  -37.9% H
1.2 2.9
L  -88.6% H
1.2 15.1
L  96.5% H
0.8 31.4
L  1092.9% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
6.5 12.0
L  5.0% H
12.0 12.0
L  -1.9% H
11.4 12.3
L  6.3% H
11 13.3
L  20.1% H
8.1 13.3
L  -75.8% H
8.1 66.6
L  27.9% H
8.1 66.6
L  529.3% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
21.4 69.0
L  -4.1% H
65 72
L  -8.9% H
65 90.0
L  -12.8% H
65 90
L  -18.2% H
65 92.9
L  50.4% H
40.5 93.0
L  70.4% H
32.5 93.0
L  312.1% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
3.6 2.5
L  -2.4% H
2.4 2.7
L  -7.8% H
2.4 2.9
L  4.6% H
2.1 2.9
L  -22.7% H
2.0 3.2
L  19.2% H
1.9 5.1
L  7.4% H
1.4 5.1
L  -22.0% H
0.7 5.1
L  98.4% H
0.7 5.1
Mega Nirman
6.5 19.3
L  12.5% H
17.9 19.9
L  14.6% H
17.1 21.0
L  -6.1% H
16.2 23.9
L  6.2% H
15.3 23.9
L  43.8% H
12.8 26.4
L  29.5% H
10.8 48.8
L  37.9% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.0 6.0
L  1.4% H
5.7 6
L  2.1% H
5.7 6.4
L  -7.9% H
5.7 6.5
L  -11.2% H
5.1 8.2
L  -18.1% H
5.1 8.2
L  -25.4% H
3.8 11
L  -82.4% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
220.2 115.9
L  2.5% H
107.5 117.8
L  -9.1% H
107.5 133.9
L  -19.8% H
107.5 145
L  -17.4% H
107.5 172.5
L  207.0% H
33.4 172.5
L  650.8% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pro Clb Global
13.3 26.2
L  -2.0% H
26.2 26.2
L  -11.3% H
26.2 28.9
L  -19.4% H
26.2 32.4
L  -18.9% H
25.6 38.3
L  267.3% H
6.2 56.7
L  178.5% H
5.1 56.7
L  91.0% H
4.7 56.7
L  190.6% H
3.6 56.7
Peoples Investments
3.2 160.0
L   H
160.0 160.0
L  -2.5% H
160.0 164
L  4.0% H
155.3 164.6
L  -10.7% H
129.4 194.9
L  118.5% H
74.7 307.0
L  1098.1% H
14.0 307.0
L  1354.1% H
11.6 307.0
L  1354.1% H
11.6 307.0
Elcid Investments
2,627.1 131,355.7
L  3.0% H
129000.1 131900
L  -0.5% H
125002 133999
L  -3.0% H
125002 138006.1
L  -2.9% H
124200 156615
L  3897695.3% H
3.5 332400.0
L  772580.6% H
2.1 332400.0
L  1516709.5% H
2.1 332400.0
L  4811464.1% H
2.1 332400.0
Mercury Trade Links
26.8 19.7
L  -2.0% H
19.7 19.7
L  -7.7% H
19.7 21.3
L  -6.6% H
19.7 22.9
L  -11.4% H
17.3 25.3
L  239.3% H
5.9 105.0
L  832.7% H
2.2 105.0
L  -18.4% H
2.2 105.0
L  -18.4% H
2.2 105.0
Pulsar International
54.2 7.6
L  4.8% H
6.9 7.6
L  -4.9% H
6.9 7.8
L  -24.9% H
6.9 9.9
L  -49.9% H
6.9 19.8
L  -27.4% H
6.9 25
L  3894.7% H
0.2 25
L  6800% H
0.1 25
L  8333.3% H
0.1 25
International Data
5.1 23.1
L  5% H
23.1 23.1
L  5.7% H
20.8 24.0
L  -2.6% H
20.8 24.2
L  -34.2% H
20.8 33.4
L  -21.4% H
19 37
L  131% H
7.7 38.3
L  298.3% H
3.5 38.3
L  42.2% H
3.5 38.3
B&A Packaging
133.9 269.9
L  2.8% H
265.1 288.9
L  -4.4% H
259 293
L  8.5% H
248.7 299
L  -3.6% H
227 299
L  23.8% H
202.6 533.4
L  38.4% H
152 533.4
L  5499.6% H
5.1 533.4
L  8896.7% H
2.2 533.4
Hindustan Appliances
133.8 133.5
L  -2.0% H
133.5 133.5
L  13.3% H
120.2 138.9
L  43.3% H
95.0 138.9
L  -19.6% H
89.3 162.7
L  135.8% H
59.4 401.5
L  6254.8% H
2.2 401.5
L  6254.8% H
2.2 401.5
L  6254.8% H
2.2 401.5
Kabsons Industries
41.2 23.6
L  -5.0% H
23.6 26.1
L  -15.8% H
23.6 29.0
L  -10.6% H
23.6 36.0
L  -10.2% H
20.3 36.0
L  21.2% H
18 49.0
L  91.3% H
8 49.0
L  562.6% H
2.3 49.0
L  1472.7% H
2.0 49.0
Quasar
42.8 0.9
L  3.5% H
0.9 0.9
L  16.9% H
0.8 0.9
L  9.8% H
0.7 0.9
L  -47.4% H
0.7 1.6
L  109.3% H
0.4 2.5
L  172.7% H
0.2 2.5
L  328.6% H
0.2 2.5
L  -62.2% H
0.1 2.5
Prism Medico & Pharma
8.3 13.7
L   H
13.5 13.7
L  -4.8% H
13.5 14.3
L  -18.8% H
13.5 16.6
L  -14.5% H
11.6 17.5
L  -42.0% H
11.6 37.2
L  83.4% H
6.3 46.8
L  2.6% H
4.6 46.8
L  -45.8% H
4.6 55.9
Ramasigns Industries
6.2 2.2
L   H
2.2 2.2
L  -3.1% H
2 2.3
L  -14.5% H
2 2.6
L  -32.5% H
2 3.3
L  -11.0% H
1.9 3.6
L  -44.1% H
1.9 6.0
L  -1.4% H
1.8 10.2
L  -1.8% H
1.8 12.4
Hindusthan Urban
310.2 2,149.8
L  5.1% H
2070.1 2150
L  1.9% H
2040 2175
L  -1.5% H
2000 2347
L  -11.7% H
1981 2970
L  -14.3% H
1981 3550
L  -23.4% H
1500 3550
L  345.7% H
425 6140.6
L  187.8% H
382 6140.6
Commercial Syn Bags
412.9 103.4
L  3.4% H
98.8 107
L  11.4% H
88.5 109.8
L  28.1% H
79.7 109.8
L  42.2% H
66.3 109.8
L  50.5% H
53.1 109.8
L  34.2% H
50.6 154.4
L  675.3% H
12.0 154.4
L  575.5% H
10.1 154.4
DRA Consultants
26.2 23.9
L  4.9% H
23.9 23.9
L  6.2% H
21.8 23.9
L  -5.7% H
21.8 25.2
L  -11.5% H
21.8 35.0
L  -38.3% H
21.8 69.0
L  29.2% H
14.0 69.0
L  186.2% H
6.2 69.0
L  -50.2% H
5.3 69.0
Franklin Industries
58.7 2.0
L  8.6% H
2.0 2.1
L  0.5% H
1.8 2.1
L  -3.3% H
1.8 2.2
L  -14.7% H
1.8 2.5
L  93.3% H
1.7 4.1
L  322.9% H
0.2 4.1
L  554.8% H
0.2 4.1
L  269.1% H
0.2 4.1
S Chand & Company
736.8 209.0
L  2.1% H
205.9 212
L  5.9% H
182.0 212
L  5.2% H
182.0 230.4
L  9.8% H
156.9 230.4
L  -9.1% H
156.9 256.0
L  114.0% H
92.3 335
L  300.4% H
41.1 335
L  -68.8% H
33.9 700
SIS
4,796.4 331.9
L  1.9% H
326.6 334.8
L  1.8% H
319.3 334.8
L  -0.9% H
319.3 346
L  1.1% H
287.9 346.2
L  -21.7% H
287.9 459.9
L  -31.5% H
287.9 564.6
L  -9.2% H
287.9 564.6
L  -18.6% H
287.9 699
Omansh Enterprises
10.5 21.0
L  2.0% H
21.0 21.0
L  12.5% H
19.0 21.0
L  39.4% H
15.4 21.0
L  190.2% H
7.4 21.0
L  3646.4% H
0.6 21.0
L  1187.1% H
0.4 21.0
L  2062.9% H
0.3 21.0
L  933.5% H
0.3 21.0
Rotographics
75.5 57.4
L   H
57.4 57.4
L   H
57.4 57.4
L  5.0% H
57.4 57.4
L  10.2% H
54.7 57.4
L  40.7% H
42.9 57.4
L  162.8% H
21.9 57.4
L  341.8% H
10.6 57.4
L  520.9% H
9.7 57.4
Mitsu Chem Plast
148.9 109.7
L  3.8% H
108 112.0
L  10.5% H
96.2 112.0
L  15.0% H
96.1 114.0
L  7.9% H
83.3 114.0
L  -26.1% H
83.3 164
L  -61.8% H
83.3 324
L  53.4% H
67.5 374.7
L  92.3% H
44.4 374.7
Flora Corporation
6.1 7.0
L  -0.1% H
6.3 7
L  -8.6% H
6.3 7.9
L  -2.0% H
6.3 8
L  -21.2% H
6.3 8.8
L  -18.5% H
6.3 14.6
L  -5.7% H
6.3 18.0
L  -10.4% H
6.3 18.0
L  -33.8% H
6.3 23.0
Astron Paper & Board Mill
77.0 16.6
L  1.8% H
16.4 16.6
L  5.8% H
16.3 16.8
L  31.0% H
12.4 16.8
L  -0.4% H
10.1 17.0
L  -19.7% H
10.1 29.8
L  -64.7% H
10.1 47.7
L  -42.0% H
10.1 74.5
L  -66.9% H
10.1 174
ABM International
46.1 49.0
L  0.3% H
49 50.5
L  -6.2% H
48 53.3
L  -0.1% H
44.3 55.8
L  -19.6% H
40.9 64
L  -24.0% H
40.9 110.6
L  -45.7% H
31.4 110.6
L  277.2% H
12 160
L  209.8% H
12 202
Dhruv Wellness
6.5 6.2
L  -4.9% H
6.2 6.2
L  -0.2% H
6.2 6.5
L  4.7% H
5.6 6.5
L  -18.7% H
5.6 7.3
L  -43.6% H
5.6 14.0
L  -98.5% H
5.6 396.2
L  -92.5% H
5.6 438.9
L  -70.5% H
5.6 438.9
Chandrima Mercantiles
99.4 44.7
L  4.9% H
43.5 44.8
L  1.0% H
41 46.0
L  7.7% H
39.9 46.4
L  -37.2% H
35.3 67.7
L  365.1% H
9.6 109.0
L  1007.4% H
3.6 109.0
L  136.7% H
3.1 109.0
L  136.7% H
3.1 109.0
Svarnim Trade Udyog
4.9 20.3
L  -5.0% H
20.3 20.3
L  -9.7% H
20.3 22.5
L  -26.8% H
20.3 32
L  -11.7% H
20.3 32
L  -2.4% H
16.9 33
L  -82.3% H
15.0 129.2
L  0.0% H
15.0 520
L   H
12.5 520
MRC Agrotech
28.0 13.7
L  5% H
13.4 13.7
L  27.9% H
10.5 13.7
L  11.8% H
10.5 13.7
L  25.6% H
10.2 14.6
L  4.4% H
10.2 20.5
L  -76.5% H
10.2 83.0
L  266.0% H
3.1 83.0
L  118.4% H
1.5 83.0
Confidence Futuristic
198.0 79.1
L  -2.1% H
79 84.7
L  -4.9% H
77.5 86
L  -2.7% H
77.5 99.0
L  -19.1% H
71.6 99.9
L  -23.9% H
58.1 119
L  10.0% H
58.1 529.9
L  152.4% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
51.8 0.7
L  7.8% H
0.7 0.7
L  -2.8% H
0.6 0.7
L  -4.2% H
0.6 0.8
L  -15.9% H
0.6 0.9
L  -46.1% H
0.6 1.8
L  -57.4% H
0.6 10.6
L  176% H
0.2 10.6
L  165.4% H
0.2 10.6
Saptak Chem
3.4 3.2
L   H
3.2 3.8
L  -13.5% H
3.2 4.2
L  -14.7% H
3.1 4.2
L  -15.8% H
2.7 4.2
L  -7.5% H
2.4 4.8
L  11.5% H
1.6 7.5
L  13.5% H
1.6 7.5
L  -78.5% H
1.6 15.6
Mehai Technology
539.2 21.8
L  1.9% H
21.8 21.8
L  2.0% H
20.9 22.2
L  22.8% H
18.1 22.2
L  28.1% H
10 22.2
L  647.3% H
2.4 34.0
L  488.1% H
1.2 34.0
L  364.3% H
1.0 34.0
L  384.9% H
1.0 34.0
Mystic Electronics
8.0 4.1
L  1.8% H
4.1 4.1
L  2.3% H
4.0 4.1
L  11.5% H
3.7 4.1
L  -28.7% H
2.6 5.6
L  18.7% H
2.6 8.9
L  -38.0% H
2.2 9.9
L  69.2% H
1.6 14.9
L  -91.5% H
1.6 57
SBEC Systems
16.9 16.9
L  -2.0% H
16.9 17
L  -6.8% H
16.9 18.5
L  -3.4% H
16.8 20.1
L  -22.1% H
15.8 22.9
L  -38.4% H
15.8 59.2
L  635.2% H
3.5 68.6
L  635.2% H
3.5 68.6
L  635.2% H
3.5 68.6
Variman Global
173.2 8.9
L  4.5% H
8.7 8.9
L  1.1% H
8.4 9.1
L  -11.4% H
8.4 13.2
L  -27.3% H
8.0 13.2
L  -63.6% H
8.0 26.5
L  -50.0% H
8.0 34
L  554.4% H
1.1 34
L  1680% H
0.5 34
Swadha Nature
4.7 11.6
L  -0.4% H
11.6 11.6
L  -0.4% H
11.6 11.7
L  4.0% H
11.6 12.9
L  29.6% H
9.4 12.9
L  34.3% H
8.8 13.4
L  141.7% H
7.2 13.4
L  141.7% H
7.2 13.4
L  141.7% H
7.2 13.4
Apt Packaging
33.4 63.6
L  -3.7% H
62.7 65
L  6.2% H
56.9 69.5
L  55.5% H
42.9 69.5
L  10.8% H
40.9 69.5
L  34.4% H
31.5 90.8
L  221.9% H
23.6 109.3
L  221.9% H
23.6 109.3
L  221.9% H
23.6 109.3
Ambitious Plastomac
5.7 9.8
L   H
9.5 9.8
L  -5.5% H
9.5 10.4
L  -23.0% H
9.5 12.6
L  -26.1% H
9.5 14.0
L  58.3% H
5.4 18.8
L  312.7% H
3.6 18.8
L  312.7% H
3.6 18.8
L  312.7% H
3.6 18.8
Siddheswari Garments
4.7 14.3
L   H
14.3 14.3
L   H
14.3 14.3
L  10% H
13 15
L  -28.1% H
12.4 19.9
L  17.4% H
11.6 27.7
L  368.9% H
4.6 27.7
L  368.9% H
4.6 27.7
L  368.9% H
4.6 27.7
Ramgopal Polytex
8.0 5.5
L  2.2% H
5.4 5.5
L  8.9% H
5.0 6.0
L  4.8% H
5.0 6.0
L  2.4% H
4.8 6.2
L  -1.8% H
4.5 7.9
L  -33.5% H
3.3 9.4
L  816.7% H
0.5 20.6
L  -61.3% H
0.5 20.6
Sharika Enterprises
78.6 18.2
L  8.4% H
17.1 18.4
L  1.6% H
16.1 18.7
L  -8.8% H
16.1 21.2
L  -10.3% H
16.1 22.2
L  81.2% H
9.2 32.5
L  37.6% H
4.2 32.5
L  501.3% H
3.3 37.1
L  35.5% H
2.8 37.1
Medico Intercontinental
37.3 37.3
L  3.2% H
36.2 38.5
L  -1.9% H
35.8 38.5
L  -5.9% H
34.7 43
L  -10.8% H
34.2 49.9
L  -15.6% H
34.2 63.6
L  11.7% H
24.8 122
L  148.4% H
15 122
L  141.9% H
14.7 132.1
Natura Hue Chem
4.2 10.2
L  3.4% H
9.9 10.3
L  5.1% H
9.3 10.3
L  5.3% H
8.8 10.9
L  -11% H
8.7 12.6
L  35.9% H
6.0 12.7
L  137.0% H
3.5 12.7
L  972.6% H
0.5 15.7
L  133.2% H
0.5 15.7
Onesource Ideas
83.7 1.6
L  3.9% H
1.6 1.6
L  30.9% H
1.2 1.6
L  -82.6% H
1.2 1.6
L  -4.2% H
1.2 2.0
L  51.9% H
0.9 2.4
L  16.7% H
0.8 2.4
L  436.7% H
0.2 2.4
L  403.1% H
0.2 2.4
TPI
72.6 16.9
L  9.2% H
15.5 17.5
L  3.1% H
14.1 18.9
L  -0.9% H
14.1 20.9
L  -5.3% H
14.1 20.9
L  -6.4% H
14.1 25.4
L  312.2% H
6.2 25.4
L  455.9% H
2.8 25.4
L  313.2% H
2.8 25.4
Dalmia Industrial
26.3 13
L  -9.7% H
12.3 17
L  -13.3% H
12.3 17.5
L  23.2% H
12.3 17.5
L  23.2% H
12.3 17.5
L  23.2% H
12.3 17.5
L  23.2% H
12.3 17.5
L  17.1% H
10.6 17.5
L   H
9.6 17.5
Rithwik Facility Mgt
49.8 162.8
L  5% H
162.8 162.8
L  5% H
162.8 162.8
L  5% H
155 162.8
L  1.3% H
155 162.8
L  20.8% H
104 172.4
L  195.4% H
48 172.4
L  278.5% H
38.5 172.4
L  393.2% H
30 172.4
Saianand Commercial
8.0 0.4
L   H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -35.2% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
575.5 84.5
L  5.0% H
83.6 84.5
L  -2.1% H
80.1 89
L  0.9% H
79 94.7
L  -22.2% H
78.2 109
L  234.8% H
26.5 172.0
L  1592.6% H
7.5 172.0
L  1592.6% H
7.5 172.0
L  1592.6% H
7.5 172.0
Pyramid Technoplast
602.9 163.9
L  6.1% H
159.2 166.0
L  4.2% H
152 166.0
L  1.1% H
152 183.4
L  -2.8% H
134 185.0
L  9.9% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
200.7 70.4
L  -5.0% H
70.4 73
L  -2.4% H
70.4 75.8
L  11.0% H
60.3 79.7
L  -24.0% H
60.3 90.3
L  41.4% H
33.2 208.7
L  245.2% H
13.2 208.7
L  160.9% H
10.3 208.7
L  784.8% H
7.9 208.7
Coral Newsprints
5.1 10.2
L  0.6% H
10.1 11.0
L  -3.2% H
10.1 11.6
L  -10.6% H
9.9 11.9
L  -1.0% H
7.9 12.4
L  -20.1% H
7.9 22.3
L  -27.5% H
7.9 22.3
L  83.6% H
2.5 22.3
L  170.3% H
2.5 22.3
LS Industries
3,402.1 40.1
L  2.9% H
39.3 40.9
L  -7.2% H
39.0 44.8
L  -18.5% H
39.0 51.6
L  -37.9% H
36.0 61.3
L  167.2% H
22.5 267.5
L  167.2% H
22.5 267.5
L  167.2% H
22.5 267.5
L  167.2% H
22.5 267.5
Maximus Intl
151.7 11.2
L  4.6% H
10.4 11.2
L  -0.8% H
10.4 11.7
L  1.3% H
10.4 11.7
L  -13.4% H
9.8 13.3
L  -41.9% H
9.8 27.7
L  8.3% H
9.8 48.1
L  61.6% H
6.6 48.1
L  544.5% H
1.8 48.1
Diggi Multitrade
19.3 19.9
L  0.1% H
19.9 19.9
L  17.1% H
15 19.9
L  32.7% H
15 19.9
L  13.8% H
13.0 20.0
L  -23.8% H
13.0 28.1
L  19.6% H
8.8 32.5
L  96.2% H
4.1 32.5
L  65.9% H
4.1 32.5
Shakti Press
9.7 27.6
L  5.9% H
26.1 29
L  2.5% H
25.3 32.7
L  2.2% H
25.1 32.7
L  -0.8% H
23 33.6
L  -10.2% H
23 40.0
L  266.0% H
11.3 44.2
L  266.0% H
11.3 44.2
L  266.0% H
11.3 44.2
The Yamuna Syndicate
1,132.9 36,854.9
L  5% H
36850 36854.9
L  3.5% H
32830 36854.9
L  9.0% H
32830 39500
L  5.3% H
26711 40900
L  41.8% H
25700.1 66999
L  189.0% H
10199.5 66999
L  314.1% H
7756 66999
L   H
2137.7 66999
Suraj Industries
136.9 86.5
L  3.8% H
84.2 87.5
L  0.1% H
80.3 90.7
L  44.1% H
59.7 90.7
L  35.0% H
56.3 90.7
L  18.4% H
55.0 105
L  -0.9% H
55.0 149.1
L  9723.9% H
1.1 166.3
L  9723.9% H
1.1 166.3
Gautam Exim
37.1 120.5
L  1.1% H
120.4 120.5
L  4.7% H
111.8 120.5
L  14.9% H
106 120.5
L  16.2% H
98.6 120.5
L  89.6% H
53.6 181.7
L  230.1% H
25.5 181.7
L  266.3% H
17.6 181.7
L  127.4% H
17.6 181.7
Minal Industries
72.5 3.8
L  6.5% H
3.6 4.1
L  4.1% H
3.4 4.1
L  1.6% H
3.4 4.2
L  -3.8% H
3.2 4.7
L  -18.9% H
3.2 6.2
L  613.2% H
0.8 6.5
L  613.2% H
0.8 6.5
L  613.2% H
0.8 6.5
Jyothi Infraventures
496.7 234.5
L  -2.0% H
234.5 235
L  -0.1% H
234.5 249
L  26.5% H
185.3 249
L  114.9% H
110.8 249
L  1074.6% H
21.0 249
L  3914.6% H
8.8 249
L  3914.6% H
8.8 249
L  3914.6% H
8.8 249
Ashoka Metcast
44.4 17.8
L  5.1% H
17.0 17.9
L  0.7% H
16 18.3
L  1.4% H
16 20.7
L  -15.9% H
14 22
L  -11.6% H
14 35.3
L  97.3% H
6.6 35.7
L  944.7% H
1.7 35.7
L  79.8% H
1.6 35.7
Rose Merc.
28.1 50.9
L  -2.0% H
50.9 50.9
L  -9.1% H
50.9 54.9
L  -4.8% H
50.9 62.5
L  -32.0% H
42.8 76.0
L  -55.6% H
42.8 177.5
L  978.6% H
5.0 197.8
L  2048.1% H
3.6 197.8
L  2048.1% H
3.6 197.8
Zodiac Ventures
38.2 10.2
L  -10.8% H
9.5 11.7
L  -12.6% H
9.5 12.2
L  -5.1% H
9.5 12.2
L  -20.8% H
9 12.8
L  -35.6% H
9 18.2
L  -63.0% H
9 49
L  -2.6% H
3.8 49
L  -77.9% H
3.8 66
Globe Multi Ventures
18.9 31.5
L  5% H
28.7 31.5
L  -14.0% H
28.3 38.4
L  33.6% H
22.5 38.4
L  -8.2% H
22.2 38.4
L  24.3% H
19.9 44.0
L  258.0% H
4.5 52.6
L  740% H
2.7 52.6
L  102.2% H
2.7 52.6
Triveni Enterprises
12.3 2.2
L  7.0% H
2.1 2.2
L  -1.8% H
1.9 2.2
L  -4.4% H
1.9 2.3
L  -10.0% H
1.8 2.7
L  9.7% H
1.8 3.1
L  -82.0% H
1.3 13.7
L  -97.5% H
1.3 83
L  -97.4% H
1.3 99.9
Goyal Aluminiums
114.2 8
L  2.2% H
7.7 8.4
L  -3.4% H
7.5 8.5
L  -3.7% H
7.4 10.0
L  -8.1% H
7.2 10
L  -5.9% H
7.2 11.9
L  -17.9% H
7.2 47.6
L  332.4% H
0.7 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
681.7 673
L  -0.6% H
643.6 673
L  -0.6% H
643.6 673
L  -7.2% H
643.6 717
L  -29.9% H
643.6 995
L  32.6% H
482.3 999.9
L  1139.4% H
48.1 999.9
L  2565.3% H
25.3 999.9
L  1586.7% H
22.4 999.9
SMVD Poly Pack
18.1 18
L  2.0% H
18 18
L  9.1% H
17.3 18
L  45.8% H
12.9 18
L  28.6% H
10.8 18
L  25.4% H
8.3 18
L  88.9% H
7.6 19.2
L  354.5% H
3.2 19.2
L  405.6% H
3.2 19.2
Ace Integrated
24.0 23.5
L  4.4% H
22.7 24.5
L  -2.6% H
21.3 26
L  -0.7% H
21.3 27
L  -5.1% H
20 27.2
L  -27.8% H
20 44.3
L  -15.5% H
20 82.3
L  143.9% H
9.6 82.3
L  131.9% H
9.6 82.3
SRU Steels
24.2 4.0
L  0.5% H
4.0 4.2
L  -9.8% H
3.9 4.6
L  -16.7% H
3.9 5.3
L  -55.0% H
3.6 9.5
L  -58.7% H
3.6 15.2
L  -63.4% H
3.6 29.3
L  -61.7% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
405.2 199.7
L  1.8% H
198 208.3
L  -6.5% H
192.1 220
L  -9.3% H
192.1 225.1
L  -16.6% H
190 256.0
L  31.8% H
156.0 319
L  161.8% H
54.4 319
L  338.9% H
36.6 319
L  320.4% H
36.6 319
Tara Chand InfraLogistic
476.0 60.4
L  1.8% H
60.0 62.3
L  -2.6% H
56.3 62.9
L  4.6% H
56.3 65.0
L  15.6% H
49.6 68.0
L  -31.6% H
46.5 104.8
L  529.1% H
7.4 104.8
L  762.7% H
5.2 104.8
L  691.5% H
4.2 104.8
MITCON Consultancy
106.1 73.2
L  4.5% H
71.6 75.2
L  -2.7% H
69.2 76.4
L  0.6% H
69.2 79.1
L  -18.7% H
60.4 97.6
L  -30.3% H
60.4 161.3
L  1.7% H
45.6 161.3
L  113.6% H
28.5 161.3
L  103.1% H
28.5 161.3
Shrenik
37.9 0.6
L  3.3% H
0.6 0.6
L  -3.1% H
0.6 0.6
L  -13.9% H
0.6 0.8
L  -12.7% H
0.6 0.8
L  -34.7% H
0.6 1.5
L  -73.6% H
0.6 2.6
L  -83.5% H
0.6 10.5
L  -94.2% H
0.6 12.1
Dhruv Consultancy
120.2 63.4
L  4.8% H
59.1 63.5
L  3.1% H
58.2 63.5
L  -10.4% H
58.2 74
L  -40.9% H
58.2 106.0
L  -38.6% H
58.2 168.3
L  17.0% H
38.6 168.3
L  -3.9% H
38.6 168.3
L  -3.9% H
38.6 168.3
Worth Peripherals
227.6 144.5
L  6.7% H
136.2 148.7
L  0.2% H
134.0 149.8
L  -2.6% H
134.0 158.9
L  -14.8% H
134.0 173
L  27.0% H
98.9 190.5
L  36.7% H
84.2 190.5
L  366.8% H
30.9 190.5
L  214.1% H
29.8 190.5
Rudrabhishek Ent
309.9 171
L  6.0% H
161.3 174
L  -0.6% H
155.8 179.4
L  -4.5% H
155.8 188.4
L  -34.0% H
149.3 262
L  -8.2% H
149.3 348
L  -12.3% H
130 348
L  585.4% H
25 348
L  364.0% H
24.5 348
Ashnisha Industries
34.2 3.4
L  1.5% H
3.2 3.4
L  -1.7% H
3.2 3.5
L  4.6% H
3.0 3.8
L  -11.0% H
2.9 4.4
L  -43.5% H
2.9 7.5
L  67.0% H
1.3 25.7
L  527.8% H
0.2 25.7
L  192.2% H
0.2 25.7
Fratelli Vineyards
662.2 153
L  4.8% H
146.3 153.4
L  -6.6% H
133.2 165
L  -19.9% H
133.2 196.9
L  -30.0% H
133.2 233.5
L  -18.8% H
133.2 494.8
L  430.3% H
21.6 494.8
L  868.4% H
11.4 494.8
L  73.0% H
11.4 494.8
Rajshree Polypack
186.7 25.5
L  3.3% H
24.8 26.9
L  -1.8% H
23.6 26.9
L  5.0% H
23.6 28.8
L  -17.8% H
19.6 32
L  -32.3% H
19.6 48.5
L  -16.0% H
19.6 64.8
L  139.0% H
8.0 64.8
L  57.9% H
8.0 64.8
AKG Exim
39.6 12.5
L  3.9% H
11.8 12.9
L  -2.9% H
11.7 13.2
L  0.3% H
11.7 13.9
L  -25.9% H
11.2 18.2
L  -36.1% H
11.2 25.7
L  -64.7% H
11.2 77.7
L  -42.2% H
11.2 112.7
L  -39.5% H
11.2 112.7
Kshitij Polyline
29.9 3.4
L  7.4% H
3.2 3.4
L  -2.6% H
2.9 3.6
L  6.7% H
2.9 4.0
L  -13.0% H
2.8 4.0
L  -40% H
2.8 8.9
L  -44.9% H
2.8 70.8
L  -20.9% H
2.8 70.8
L  -34.6% H
2.8 70.8
A-1 Acid
589.7 512.8
L  0.7% H
500 516.2
L  -0.5% H
498.6 537.5
L  3.7% H
481 545
L  19% H
410 545
L  44.5% H
290.4 545
L  84.7% H
257.0 545
L  918.4% H
45.2 545
L   H
41.7 545
Marine Electricals
2,684.9 194.6
L  9.9% H
189.0 194.8
L  2.0% H
164.5 203.9
L  12.6% H
164.5 217
L  3.4% H
138.9 217
L  116.5% H
89.5 333
L  623.6% H
25 333
L  983.1% H
16 333
L  880.6% H
15.6 333
B&B Triplewall
320.8 156.4
L  0.4% H
155.6 174
L  -4.1% H
154.1 174
L  7.9% H
144.0 182.8
L  -18.1% H
120.6 198
L  -38.1% H
120.6 272
L  -40.5% H
120.6 345
L  340.6% H
27.2 345
L  335.7% H
27.2 345
Sun Retail
9.3 0.6
L  3.5% H
0.6 0.6
L   H
0.6 0.6
L  9.1% H
0.5 0.7
L  -6.3% H
0.5 0.8
L  -14.3% H
0.5 1.3
L  -45.5% H
0.4 1.3
L  -56.5% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.7 2.7
L  -3.9% H
2.7 2.7
L  -12.9% H
2.7 3.0
L  -7.5% H
2.7 3.3
L  -20.8% H
2.7 3.6
L  -2.5% H
2.4 6.4
L  -6.9% H
1.9 6.4
L  -86.1% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
388.0 60.7
L  -1.6% H
60 65
L  -6.7% H
60 67.2
L  -3.2% H
60 75.2
L  -14.9% H
52.0 75.2
L  -45.8% H
52.0 137.9
L  -43.2% H
52.0 194
L  1068.6% H
5.2 194
L   H
4.0 194
Anmol
90.0 15.8
L  2.7% H
15.5 16
L  -3.6% H
15.1 16.6
L  -1.6% H
15.1 17.9
L  -26.6% H
14.0 21.1
L  -56.7% H
14.0 39.9
L  -57.1% H
14.0 68
L  -54.9% H
14.0 68
L  -54.9% H
14.0 68
Ambassador Intra Holdings
8.9 42.8
L  -5% H
42.8 46.9
L  -2.0% H
42.8 46.9
L  -1.1% H
42.8 46.9
L  -0.3% H
42 46.9
L  -2.0% H
28.5 52.4
L  49.0% H
22.3 52.4
L   H
12.5 52.4
L   H
12.5 52.4
Gujarat Winding Systems
3.8 7.8
L  -0.6% H
7.8 7.8
L  6.0% H
7.2 8.5
L  18.7% H
6.5 8.5
L  -11.7% H
6.5 9.0
L  177.6% H
2.7 12.2
L  160% H
1.3 12.2
L  -53.6% H
1.3 21.8
L  -53.7% H
1.3 30
MSTC
3,679.5 522.7
L  6.9% H
504 529
L  1.2% H
473.4 529
L  4.5% H
473.4 565
L  -10.4% H
411.1 611.8
L  -34.7% H
411.1 1036.9
L  79.9% H
224.3 1165
L  451.6% H
90.9 1165
L  335.5% H
73.1 1165
Northern Spirits
263.8 164.4
L  1.0% H
162.1 169.1
L  0.9% H
150.9 169.1
L  -0.5% H
150.9 179.5
L  -12.4% H
142.5 198
L  -20.2% H
132.6 306
L  390.6% H
31.2 576.2
L  765% H
16 576.2
L   H
14.8 576.2
Chandni Machines
14.4 44.5
L  7.6% H
41.4 44.5
L  -0.9% H
36.0 46.4
L  3.8% H
36.0 49.5
L  0.3% H
36.0 55.0
L  -22.6% H
36.0 90
L  68.8% H
10 90
L  1089.6% H
3.6 90
L   H
2.5 90
KHFM Hospitality
167.9 80.4
L   H
80.4 82
L  -11.6% H
79 90.2
L  -13.5% H
79 93.9
L  -16.3% H
70.1 98.8
L  2.2% H
62.7 124.0
L  96.1% H
27.4 124.0
L  207.7% H
21.5 124.0
L  222.0% H
21.5 124.0
GKP Printing
12.8 5.8
L  0.3% H
5.5 6.1
L  -5.4% H
5.5 6.4
L  -12.1% H
5.5 7.0
L  -23.1% H
4.9 7.8
L  -41.8% H
4.9 10.4
L  -94.4% H
4.9 206.8
L  -24.0% H
4.9 206.8
L   H
4.9 206.8
White Organic Retail
18.4 5.6
L  -4.9% H
5.6 6.2
L  -4.7% H
5.6 6.2
L  4.7% H
5.1 6.2
L  27.4% H
4.2 6.2
L  -12.7% H
3.3 6.9
L  -96.9% H
3.3 221.5
L  -66.2% H
3.3 341.7
L   H
3.3 341.7
Vikas Lifecare
455.1 2.5
L  7.0% H
2.4 2.5
L  -2.4% H
2.3 2.6
L  -12.5% H
2.3 2.9
L  -28.2% H
2.3 3.6
L  -51% H
2.3 6.0
L  -39.5% H
2.3 8
L  32.4% H
1.8 21.4
L  -82.5% H
0.9 21.4
Parshva Enterprises
219.1 215
L   H
215 215
L  -8.1% H
210 227
L  10.5% H
180.3 265
L  19.4% H
150.3 265
L  22.9% H
150.3 314.0
L  26.8% H
144 370.2
L  539.7% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
16.9 15.3
L  3.2% H
15.0 15.5
L  -0.3% H
14.1 15.5
L  -2.6% H
14.1 16.9
L  -30.5% H
14.0 24.7
L  -31.4% H
14.0 42.3
L  -10% H
14.0 50
L  39.1% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
11.2 13.3
L  2.2% H
12.9 13.4
L  -1.7% H
12.8 13.5
L  0.8% H
12.1 14.4
L  20.2% H
10.3 14.4
L  29.7% H
7.2 14.8
L  -52.0% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
103.5 80.7
L  3.2% H
80.0 83
L  1.7% H
77 85.0
L  8.3% H
75 85.0
L  -8.6% H
66 99.7
L  -29.8% H
66 160.9
L  75.5% H
41.9 160.9
L  188.3% H
28 160.9
L  188.3% H
28 160.9
MRP Agro
133.0 119.8
L  1.4% H
117 122.2
L  -6.5% H
112 130
L  -7.9% H
112 145
L  -15.5% H
112 149.3
L  83.9% H
62.3 173.6
L  698.3% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.8 2.7
L  1.1% H
2.6 2.8
L  9.2% H
2.5 2.9
L  8.7% H
2.4 2.9
L  -4.9% H
2.1 2.9
L  -55.4% H
2.1 6.2
L  -95.8% H
2.1 65.8
L   H
2.1 373
L   H
2.1 373
EKI Energy Services
273.3 99
L  -1.3% H
98.3 99
L  -10.7% H
98.3 113
L  8.8% H
91 113
L  -58.3% H
82.5 240
L  -70.1% H
82.5 407.0
L  -94.8% H
82.5 2964
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
259.7 247.6
L  4.0% H
244 249.9
L  -5.1% H
223.7 249.9
L  -11.6% H
223.7 303.9
L  -8.3% H
223.7 309
L  254.4% H
64.5 352.5
L  2315.1% H
9.9 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
51.8 86.0
L   H
86.0 86.0
L  -4.4% H
86.0 89.9
L  36.4% H
59.9 90.9
L  50% H
50 90.9
L  50.5% H
47.3 115.2
L  574.1% H
11 115.2
L  243.8% H
9.5 115.2
L  243.8% H
9.5 115.2
Focus Business
49.3 107
L  3.4% H
107 108.7
L  12.6% H
98 108.7
L  28.3% H
87 108.7
L  27.7% H
80 108.7
L  62.2% H
59.6 108.7
L  494.4% H
13.9 108.7
L   H
6.7 108.7
L   H
6.7 108.7
Network People
4,147.3 2,138.9
L  9.7% H
2064.1 2165
L  -6.7% H
1914.2 2320
L  -4.8% H
1914.2 2425
L  3.0% H
1505 2531.8
L  58.7% H
1285.0 3577
L  8514.2% H
24 3577
L  7919.9% H
16.4 3577
L  7919.9% H
16.4 3577
Bombay Metrics Supply
59.7 48.5
L  3.9% H
47 49.4
L  3.6% H
43 49.4
L  4.3% H
43 50.0
L  -8.6% H
38.1 63.2
L  -34.5% H
38.1 117.3
L  -13.9% H
37 290.6
L  317.0% H
12.3 290.6
L  317.0% H
12.3 290.6
Dynamic Services
361.3 161.9
L  -2% H
161.9 166
L  -9.6% H
161.9 175.5
L  7.0% H
154.4 187.2
L  -37.5% H
113.2 260
L  -45.2% H
113.2 404.4
L  1016.6% H
13 404.4
L  972.2% H
13 404.4
L  972.2% H
13 404.4
Omnipotent Industries
7.6 12.5
L  5.0% H
11.9 12.5
L  33.4% H
9.3 12.5
L  73.0% H
6.5 12.5
L  35.2% H
6.5 12.5
L  20.3% H
6.5 13.5
L  -43.5% H
6.5 24.8
L   H
6.5 99
L   H
6.5 99
DMR Hydroengineering
52.3 131.2
L  -2.8% H
131.2 135
L  3.2% H
125.5 142.5
L  15.0% H
112 142.5
L  -12.0% H
109 149
L  -20.8% H
109 208.4
L  414.5% H
20.3 210.4
L   H
20.3 210.4
L   H
20.3 210.4
Nupur Recyclers
423.7 61.7
L  6.1% H
59.0 62.2
L  2.9% H
56 62.2
L  4.9% H
56 67.0
L  -32.8% H
52.7 92.4
L  -17.8% H
52.7 143.4
L  1.7% H
52.7 143.4
L  239.5% H
21.3 143.4
L  239.5% H
21.3 143.4
Clara Industries
61.8 29.9
L  10.0% H
28.5 30.5
L  35.9% H
20 30.5
L  54.9% H
19.5 30.5
L  14.3% H
16.9 30.5
L  -26.4% H
16.9 67.1
L  64.5% H
14.7 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
67.6 94
L  1.1% H
88.4 94
L  -2.6% H
88.4 97
L  -3.1% H
88.4 97.5
L  -9.7% H
69 106
L  -42.0% H
69 183.0
L  104.3% H
45.1 261.0
L   H
45.1 261.0
L   H
45.1 261.0
Uma Exports
250.2 74.0
L  13.0% H
66.5 75.5
L  4.1% H
64.1 75.5
L  -18.8% H
64.1 92.9
L  -25.8% H
64.1 106.8
L  -22.2% H
64.1 151.6
L  32.6% H
35.3 151.6
L  8.8% H
35.3 151.6
L  8.8% H
35.3 151.6
Sunrise Efficient
320.4 213.6
L  2.0% H
210.6 213.7
L  0.8% H
201.5 216
L  26.2% H
169.3 216
L  24.9% H
151.1 216
L  269.7% H
39.1 216
L  427.4% H
27.3 216
L   H
27.3 216
L   H
27.3 216
Dhyaani Tradeventures
25.5 15.0
L  -1.0% H
14.4 15.4
L  -7.2% H
14.3 16.0
L  8.2% H
14.0 16.8
L  -14.7% H
9.8 19.0
L  -23.2% H
9.8 31.5
L  -30.6% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
47.7 102.2
L  -4.6% H
102.2 102.2
L  1.9% H
95.3 107.1
L  2.0% H
95.3 107.1
L  53.8% H
69.7 110.3
L  105.5% H
35.9 110.3
L  135.6% H
26.1 110.3
L   H
26.1 110.3
L   H
26.1 110.3
eMudhra
6,077.6 733.9
L  2.7% H
730.5 755
L  -3.5% H
711.1 772.0
L  -12.7% H
711.1 884.0
L  3.8% H
654.1 894.1
L  -0.5% H
652.3 1024
L  186.7% H
206.8 1024
L  186.7% H
206.8 1024
L  186.7% H
206.8 1024
Mega Flex Plastics
69.9 63
L  4.0% H
63.0 63
L  -1.6% H
59.8 64.1
L  40.5% H
47 64.1
L  15.3% H
44.5 64.1
L  96.0% H
33.7 75
L  57.5% H
27 75
L  57.5% H
27 75
L  57.5% H
27 75
Sabar Flex
13.4 7.7
L  -1.9% H
7.7 7.9
L  -7.2% H
7.7 8.5
L  -12.5% H
7.7 9.2
L  -24.1% H
6.7 9.9
L  -67.8% H
6.7 30.3
L  -30% H
6.7 30.6
L  -30% H
6.7 30.6
L  -30% H
6.7 30.6
Containe Tech
35.7 57.2
L  -2.5% H
55.7 60.9
L  -2.0% H
55.5 63.0
L  0.3% H
54 63.2
L  -29.1% H
54 90
L  -42% H
54 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
711.3 1,189.1
L  2% H
1189.1 1189.1
L  -7.8% H
1165.8 1263.8
L  9.7% H
1077.3 1398
L  -8.0% H
971.2 1398
L  74.4% H
651.8 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
Silicon Rental Solutions
240.9 211
L  3.4% H
207 215
L  2.9% H
200 215
L  -1.6% H
200 242
L  -11.4% H
188.8 248
L  26.7% H
145.8 292
L   H
80 292
L   H
80 292
L   H
80 292
Uma Converter
56.8 28
L  3.5% H
28 28
L  -1.8% H
27.1 28.1
L  3.7% H
27.1 29
L  -8.4% H
25.8 32
L  3.1% H
24.7 45.1
L  -15.2% H
24.1 50.4
L  -15.2% H
24.1 50.4
L  -15.2% H
24.1 50.4
Sah Polymers
240.1 93.1
L  4.4% H
88.5 96.2
L  5.7% H
84.7 97.0
L  18.5% H
78.7 97.0
L  24.3% H
67 102.2
L  -1.8% H
67 120
L  43.2% H
67 134.3
L  43.2% H
67 134.3
L  43.2% H
67 134.3
India bulls Enterprises
296.9 15.0
L  5.0% H
14.6 15.0
L  -2.6% H
13.7 15.8
L  -17.5% H
13.7 19.9
L  -20.7% H
13.7 19.9
L  17.0% H
9.7 24.7
L  -73.0% H
7.5 27.1
L  -73.0% H
7.5 27.1
L  -73.0% H
7.5 27.1
Rex Sealing
38.9 175
L  2.3% H
175 175
L  -2.8% H
171.1 176.8
L  -3.7% H
171.1 180
L  -11.1% H
171.1 206
L  86.1% H
90.5 276.8
L   H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
Agarwal Float Glass
34.0 47
L  1.1% H
46.5 47.5
L  -2.2% H
46.5 48.1
L  -7.8% H
46.5 52.1
L  3.0% H
42.1 54
L  -26.5% H
42.1 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
SVJ Enterprises
123.3 221.3
L  2.8% H
210 221.8
L  5.0% H
196.8 223
L  8.3% H
188 223
L  -0.7% H
183.6 224.8
L  649.5% H
23.2 224.8
L   H
22.4 224.8
L   H
22.4 224.8
L   H
22.4 224.8
ITCONS E-Solutions
267.0 531.0
L  0.8% H
500.6 533.0
L  4.2% H
477.9 533
L  -4.3% H
477.9 564.5
L  0.4% H
415.2 586
L  704.8% H
49.2 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Commodities
26.8 65.5
L  4.4% H
64.3 65.9
L  -0.1% H
61.2 67.2
L  -8.7% H
61.2 73.5
L  -33.3% H
58 102
L  -46.6% H
58 186.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
394.6 304.4
L  14.8% H
265 309
L  22.2% H
241 309
L  26.0% H
241 309
L  -1.4% H
208 326
L  -1.0% H
208 400.3
L   H
64 441
L   H
64 441
L   H
64 441
Proventus Agrocom
361.2 1,048
L  1.9% H
1048 1050
L  -8.9% H
1029 1130
L  -7.3% H
1029 1205
L  -30.6% H
1029 1511
L  7.5% H
920 1890
L  35.9% H
821 1890
L  35.9% H
821 1890
L  35.9% H
821 1890
Infollion Research
456.6 471.2
L  2.2% H
465.6 480.0
L  -0.9% H
452.1 491.5
L  4.7% H
442 575
L  19.0% H
341 575
L  133.0% H
191.4 575
L  474.6% H
153 575
L  474.6% H
153 575
L  474.6% H
153 575
Spectrum Talent
270.9 117.3
L  5.0% H
111.7 117.3
L  -9.1% H
111.7 129.1
L  -18.1% H
111.7 148.4
L  -27.2% H
108 172.8
L  25.9% H
73.6 216
L  -32.2% H
73.6 216
L  -32.2% H
73.6 216
L  -32.2% H
73.6 216
Cyient DLM
3,575.9 450.9
L  5.8% H
443.5 455
L  2.4% H
415 455
L  1.3% H
415 540
L  6.9% H
378.6 540
L  -33.2% H
378.6 870
L  70.2% H
378.6 883.8
L  70.2% H
378.6 883.8
L  70.2% H
378.6 883.8
Ahasolar Tech
34.3 111.3
L  -2.0% H
111.3 111.3
L  -9.6% H
111.3 120.6
L  22.8% H
91 125.5
L  -26.8% H
85.7 153.3
L  -73.9% H
85.7 537.5
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Service Care
70.2 61.1
L  5.3% H
58.3 61.1
L  -3.2% H
55.1 61.1
L  9.0% H
55.1 69.9
L  -4.6% H
52 70
L  -4.6% H
52 101
L  -8.9% H
49.3 101
L  -8.9% H
49.3 101
L  -8.9% H
49.3 101
Digidrive Distributors
124.0 32.2
L  5% H
31 32.7
L  5.0% H
29.2 32.7
L  4.1% H
29.2 35
L  -10.6% H
25.3 36.2
L  -18.3% H
25.3 54.5
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
Cellecor Gadgets
900.6 43.0
L  4.6% H
42.5 45.2
L  -5.4% H
39.4 47
L  -31.6% H
39.4 68.8
L  -24.5% H
39.4 68.8
L  58.3% H
22.1 81.5
L  366.8% H
8.8 81.5
L  366.8% H
8.8 81.5
L  366.8% H
8.8 81.5
E Factor Experiences
243.4 186
L  9.5% H
173 188
L  8.5% H
161.3 188
L  15.9% H
140 188
L  -6.9% H
127.5 201.9
L  35.7% H
127.5 328.8
L  148% H
112 328.8
L  148% H
112 328.8
L  148% H
112 328.8
Updater Services
2,018.3 301.5
L  6.4% H
289.6 304
L  10.5% H
265 304
L  3.2% H
265 317
L  -4.8% H
255.6 331.4
L  -1.6% H
244.5 438.6
L  0.5% H
235.3 438.6
L  0.5% H
235.3 438.6
L  0.5% H
235.3 438.6
Kontor Space
54.0 87.5
L  5.0% H
87.5 87.5
L  18.3% H
72 87.5
L  13.7% H
72 87.5
L  -9.8% H
58.4 93.5
L  5.3% H
58.4 200.1
L  -6.0% H
58.4 200.1
L  -6.0% H
58.4 200.1
L  -6.0% H
58.4 200.1
Vinyas Innovative
1,102.2 875.9
L  7.6% H
822 895.6
L  13.7% H
766 895.6
L  10.9% H
750 895.6
L  31.0% H
575.8 895.6
L  36.6% H
564 1442.5
L  430.8% H
313.5 1442.5
L  430.8% H
313.5 1442.5
L  430.8% H
313.5 1442.5
City Crops Agro
40.1 24.6
L  -12.9% H
24.6 25.3
L  -12.9% H
24.6 25.3
L  -5.8% H
24.6 28.2
L  -0.4% H
20.1 28.2
L  7.6% H
19.5 34.6
L   H
18 34.6
L   H
18 34.6
L   H
18 34.6
Shanthala FMCG
19.9 29.7
L  -2.0% H
29.7 29.7
L  3.5% H
29.2 30.3
L  16.0% H
25.1 30.3
L  -13.0% H
20.4 33.5
L  -59.9% H
20.4 80.9
L  -67.4% H
20.4 145
L  -67.4% H
20.4 145
L  -67.4% H
20.4 145
Rockingdeals Circular
129.6 229.0
L  5% H
218.1 229.0
L  -0.4% H
218.1 234.5
L  -6.2% H
218.1 254.8
L  -54.8% H
215.6 529
L  -55.1% H
215.6 687.5
L  63.5% H
215.6 687.5
L  63.5% H
215.6 687.5
L  63.5% H
215.6 687.5
Flair Writing
2,958.1 280.7
L  2.2% H
273.6 283.3
L  10.3% H
255 283.3
L  20.5% H
232.9 283.3
L  17.2% H
194.0 283.3
L  -1% H
194.0 342.5
L  -7.7% H
194.0 514.4
L  -7.7% H
194.0 514.4
L  -7.7% H
194.0 514.4
DOMS Industries
17,050.7 2,809.6
L  6.0% H
2739 2835
L  1.5% H
2596 2835
L  8.1% H
2516.5 3064.6
L  5.1% H
2250 3064.6
L  54.7% H
1696.3 3115
L  255.6% H
1225.6 3115
L  255.6% H
1225.6 3115
L  255.6% H
1225.6 3115
Electro Force
84.7 36.2
L  2.0% H
35.9 36.2
L  -5.5% H
35.5 38.5
L  3.3% H
33.4 39
L  -24.7% H
29.2 48.8
L  -60.7% H
29.2 94.3
L  -61.1% H
29.2 152
L  -61.1% H
29.2 152
L  -61.1% H
29.2 152
Indifra
11.0 15.2
L  1.7% H
15.2 15.2
L  3.1% H
14.4 15.2
L  9.0% H
14.4 16.2
L  -18.6% H
12.7 18.5
L  -58.1% H
12.7 40
L  -76.7% H
12.7 74.9
L  -76.7% H
12.7 74.9
L  -76.7% H
12.7 74.9
Qualitek Labs
295.4 296.1
L  5.0% H
296 296.1
L  -6.2% H
279.3 319.9
L  11.2% H
279.3 351
L  11.3% H
215.1 351
L  92.9% H
144 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,362.8 150.0
L  8.8% H
143.4 151.0
L  2.7% H
135.2 151.0
L  4.4% H
135.2 161.5
L  -17.7% H
131.3 181.5
L  -44.7% H
131.3 291
L  11.1% H
131.3 423.7
L  11.1% H
131.3 423.7
L  11.1% H
131.3 423.7
Rashi Peripherals
1,919.7 291.3
L  6.6% H
277.2 293.2
L  6.6% H
260.8 293.2
L  -0.5% H
260.8 316
L  -8.3% H
245.2 322
L  -8.8% H
245.2 474.9
L  -6.3% H
245.2 474.9
L  -6.3% H
245.2 474.9
L  -6.3% H
245.2 474.9
Purv Flexipack
190.9 91
L  1.2% H
86 93.5
L  0.8% H
85.5 94.8
L  -9.1% H
85.5 108
L  -33.4% H
80 148
L  -57.2% H
80 231
L  28.2% H
80 273
L  28.2% H
80 273
L  28.2% H
80 273
Krystal Integrated
926.8 663.3
L  -0.4% H
658.7 702
L  7.4% H
634.5 706.6
L  44.5% H
459.1 706.6
L  29.5% H
415.6 706.6
L  -8.9% H
415.6 888
L  -7.2% H
415.6 1022.0
L  -7.2% H
415.6 1022.0
L  -7.2% H
415.6 1022.0
Blue Pebble
84.0 205.9
L  5% H
205.1 205.9
L  -1.6% H
195.1 211.1
L  2.3% H
195.1 222.5
L  -20.5% H
173 317
L  -37.4% H
173 390
L  22.5% H
173 390
L  22.5% H
173 390
L  22.5% H
173 390
Creative Graphics
363.0 149.5
L  10.4% H
138.6 151
L  1.0% H
134.5 154.7
L  6.1% H
134.5 157
L  -12.0% H
134.4 180
L  -45.2% H
134.4 278
L  75.8% H
134.4 331.7
L  75.8% H
134.4 331.7
L  75.8% H
134.4 331.7
Greenhitech Ventures
60.4 128.5
L  1.2% H
127.5 129.5
L  7.4% H
122.1 132.0
L  38.2% H
91.8 132.0
L  11.7% H
82.1 132.0
L  -15.2% H
73.5 171.7
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
31.2 65.1
L  -2.0% H
65.1 65.1
L  -5.9% H
65.1 67.8
L  6.7% H
61.0 73.4
L  -9.4% H
49 75.6
L  -70.5% H
49 176.5
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
GSM Foils
183.2 143
L  2% H
143 143
L  8.3% H
129.5 143
L  2.1% H
129 143
L  6.6% H
110.7 143
L  346.9% H
30.5 143
L  346.9% H
30.5 143
L  346.9% H
30.5 143
L  346.9% H
30.5 143
Beacon Trusteeship
139.1 77
L  10% H
74 77
L  5.1% H
67.1 82
L  20.2% H
64.2 87
L  -9.0% H
57.7 93
L  28.3% H
57.7 151
L  28.3% H
57.7 151
L  28.3% H
57.7 151
L  28.3% H
57.7 151
Aimtron Electronics
1,142.9 559.9
L  8.2% H
546 563.9
L  4.9% H
477.1 563.9
L  22.1% H
472 607
L  35.2% H
358 607
L  247.7% H
240.1 730.0
L  247.7% H
240.1 730.0
L  247.7% H
240.1 730.0
L  247.7% H
240.1 730.0
Borosil Scientific
1,153.2 129.7
L  5.5% H
124.7 130
L  1.2% H
117.8 133.1
L  3.2% H
117.8 142.5
L  -10.9% H
107.4 152.7
L  19.2% H
107.4 230
L  19.2% H
107.4 230
L  19.2% H
107.4 230
L  19.2% H
107.4 230
Falcon Technoprojects
15.6 29.2
L  4.9% H
29.2 29.2
L  -1.2% H
27.6 29.2
L  -4.7% H
27.6 31.6
L  -24.3% H
27.6 39.2
L  -68.3% H
27.6 91.9
L  -68.3% H
27.6 91.9
L  -68.3% H
27.6 91.9
L  -68.3% H
27.6 91.9
Akiko Global
88.7 82.4
L  2.3% H
80 82.4
L  8.4% H
76 82.8
L  -0.6% H
76 90.5
L  9.4% H
64.7 95
L  7.0% H
62.8 109
L  6.9% H
62.8 109
L  6.9% H
62.8 109
L  6.9% H
62.8 109
Sati Poly Plast
41.9 84.7
L  5.0% H
82 84.7
L  0.5% H
79.1 84.7
L  -1.9% H
79.1 94.9
L  -47.1% H
68.1 174
L  -34.9% H
68.1 268.7
L  -34.9% H
68.1 268.7
L  -34.9% H
68.1 268.7
L  -34.9% H
68.1 268.7
Aelea Commodities
366.7 180.1
L  5.9% H
178.4 180.9
L  0.1% H
166 181.2
L  6.4% H
166 204
L  -22.1% H
160 229
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
Three M Paper Boards
72.3 37.6
L  4.1% H
37.6 37.8
L  -4.3% H
36.1 39.5
L  7.4% H
36.1 39.7
L  -34.9% H
30.1 56.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
44.6 25.4
L  1.8% H
24.4 25.4
L  -7.7% H
24.4 26.9
L  2.0% H
24.4 30.4
L  -28.2% H
20 35.8
L  -54.7% H
20 123.1
L  -54.7% H
20 123.1
L  -54.7% H
20 123.1
L  -54.7% H
20 123.1
Chetana Education
216.2 106
L  4.4% H
106 113.8
L  -6.2% H
96.5 125.5
L  15.1% H
87.3 125.5
L  8.1% H
82.1 125.5
L  24.7% H
75.4 125.5
L  24.7% H
75.4 125.5
L  24.7% H
75.4 125.5
L  24.7% H
75.4 125.5
Bulkcorp Intl
43.7 58.1
L  5.0% H
58.1 58.1
L  9.2% H
50.6 58.3
L  -0.7% H
50.6 61.5
L  -27.4% H
50.6 80
L  -44.7% H
50.6 144.7
L  -44.7% H
50.6 144.7
L  -44.7% H
50.6 144.7
L  -44.7% H
50.6 144.7
Positron Energy
283.4 372.9
L  5% H
357 372.9
L  -1.9% H
355.2 419.1
L  21.5% H
303.5 420
L  20.5% H
272 420
L  49.2% H
225 668.2
L  49.2% H
225 668.2
L  49.2% H
225 668.2
L  49.2% H
225 668.2
QVC Exports
29.7 28.5
L  5.0% H
27.2 28.5
L  4.4% H
26.6 28.5
L  4.2% H
26.6 28.5
L  -17.3% H
22.2 34.9
L  -66.9% H
22.2 162
L  -66.9% H
22.2 162
L  -66.9% H
22.2 162
L  -66.9% H
22.2 162
Namo eWaste Management Ltd.
364.7 159.5
L  5.6% H
155.5 160.5
L  2.0% H
140 160.5
L  -3.4% H
140 173.5
L   H
138.8 180.5
L  87.7% H
135.2 284
L  87.6% H
135.2 284
L  87.6% H
135.2 284
L  87.6% H
135.2 284
Shree Tirupati Balajee Agr...
367.6 45.1
L  3.8% H
44.0 46.3
L  -1.1% H
42.0 46.3
L  2.0% H
42.0 49.6
L  -29.2% H
38.6 63.8
L  -45.7% H
38.6 99.2
L  -45.7% H
38.6 99.2
L  -45.7% H
38.6 99.2
L  -45.7% H
38.6 99.2
Vision Infra Equipment Sol...
349.8 142.0
L  8.4% H
139 143.9
L  1.0% H
127 143.9
L  2.5% H
122.7 152.9
L  -2.6% H
112.0 157.8
L  -12.9% H
112.0 228.7
L  -12.9% H
112.0 228.7
L  -12.9% H
112.0 228.7
L  -12.9% H
112.0 228.7
Gajanand International Ltd.
31.3 16.6
L  16.9% H
16.6 16.9
L  29.7% H
12 16.9
L  29.7% H
12 16.9
L  7.1% H
12 16.9
L  -53.9% H
12 43
L  -53.9% H
12 43
L  -53.9% H
12 43
L  -53.9% H
12 43
WOL 3D India Ltd.
89.0 138
L   H
138 147
L  -5.6% H
134 147
L  -1.4% H
121.2 147.7
L  2.2% H
97 147.7
L  -8% H
97 189.1
L  -8% H
97 189.1
L  -8% H
97 189.1
L  -8% H
97 189.1
Phoenix Overseas Ltd.
42.9 22.2
L  5.0% H
20.1 22.2
L  2.3% H
20.1 22.2
L  -0.5% H
20.1 23.1
L  -13.7% H
16.8 25.5
L  -65.4% H
16.8 64
L  -65.4% H
16.8 64
L  -65.4% H
16.8 64
L  -65.4% H
16.8 64
KRN Heat Exchanger and Ref...
5,139.1 826.8
L  6.7% H
801.1 840.0
L  17.6% H
682.1 840.0
L  6.1% H
682.1 853.2
L  0.3% H
682.1 1010
L  275.8% H
402.1 1012
L  275.8% H
402.1 1012
L  275.8% H
402.1 1012
L  275.8% H
402.1 1012
Thinking Hats Entertainmen...
41.6 33.3
L  0.9% H
31.4 34.7
L  10.1% H
31.4 34.7
L  11% H
27.6 34.7
L  -14.1% H
25.7 38
L  -24.3% H
25.7 61
L  -24.3% H
25.7 61
L  -24.3% H
25.7 61
L  -24.3% H
25.7 61
Sahasra Electronic Solutio...
849.8 340
L  0.4% H
340 345.6
L  -5.5% H
338.5 352.4
L  12.5% H
300 389.8
L  -19.3% H
266.3 437.5
L  20.1% H
266.3 1013
L  20.1% H
266.3 1013
L  20.1% H
266.3 1013
L  20.1% H
266.3 1013
HVAX Technologies Ltd.
163.8 590
L  3.9% H
590 610
L  -7.1% H
565.3 615.1
L  -1.3% H
565.3 705
L  -10.5% H
544.5 705
L  28.8% H
461.7 989.7
L  28.8% H
461.7 989.7
L  28.8% H
461.7 989.7
L  28.8% H
461.7 989.7
Subam Papers Ltd.
222.2 95.6
L  4.2% H
92 96.0
L  2.5% H
88 96.0
L  -7.3% H
88 107
L  -24.5% H
85 128.9
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
Khyati Global Ventures Ltd.
44.1 63.2
L  3.8% H
62.5 63.9
L  9.9% H
58 63.9
L  14.9% H
51.1 63.9
L  14.3% H
50.7 63.9
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
Shiv Texchem Ltd.
618.2 266.8
L  10% H
258.0 266.8
L  -1.2% H
237 270
L  17.0% H
233.6 301
L  12.4% H
202.1 301
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
20,068.9 42.9
L  5% H
42.0 42.9
L  3.1% H
38.8 42.9
L  7.5% H
38.8 43.9
L  -12.2% H
37.8 51.0
L  42.9% H
27.0 56.4
L  42.9% H
27.0 56.4
L  42.9% H
27.0 56.4
L  42.9% H
27.0 56.4
Toss the Coin Ltd.
66.9 354.1
L  2.0% H
340.3 354.1
L  -5.9% H
340.3 368.8
L  -7.3% H
340.3 441.9
L  -6.4% H
317.2 441.9
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
Supreme Facility Managemen...
78.5 31.6
L  -0.5% H
31.2 31.6
L  -9.8% H
31.2 34.4
L  -2.9% H
31.2 39.9
L  -27.5% H
27.4 44.3
L  -58.4% H
27.4 75
L  -58.4% H
27.4 75
L  -58.4% H
27.4 75
L  -58.4% H
27.4 75
International Gemmological...
15,618.3 361.4
L  5% H
354.0 361.4
L  5.5% H
322.7 361.4
L  7.1% H
322.7 384
L  -20.9% H
282 478
L  -13.3% H
282 642.3
L  -13.3% H
282 642.3
L  -13.3% H
282 642.3
L  -13.3% H
282 642.3
Odigma Consultancy Solutio...
113.1 36.2
L  4.8% H
34.6 36.2
L  1.1% H
34.4 36.2
L  -13.4% H
34.4 42.2
L  -25.0% H
34.4 47.3
L  -71.6% H
34.4 150
L  -71.6% H
34.4 150
L  -71.6% H
34.4 150
L  -71.6% H
34.4 150
Anya Polytech Fertilizers
286.8 23.9
L  0.4% H
23.7 24.3
L  4.6% H
22 24.3
L  9.4% H
21.5 24.3
L  13.8% H
19.5 25.4
L  70.7% H
16.2 27.8
L  70.7% H
16.2 27.8
L  70.7% H
16.2 27.8
L  70.7% H
16.2 27.8
Citichem India Ltd.
17.7 26
L  3.3% H
25.2 26
L  -1.3% H
25.2 27.6
L  1.4% H
25.2 29.0
L  -29.4% H
25 36.8
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
153.1 61.9
L  0.2% H
60.8 63
L  1.5% H
59.5 63
L  -1.1% H
57.1 65
L  15.5% H
41.2 67.9
L  3.1% H
41.2 72.9
L  3.1% H
41.2 72.9
L  3.1% H
41.2 72.9
L  3.1% H
41.2 72.9
EMA Partners India Ltd.
284.0 122.2
L  5.1% H
117.6 124.0
L  -0.9% H
112 124
L  15.3% H
106.0 133
L  13.8% H
104 136.4
L  -1.5% H
99 158.8
L  -1.5% H
99 158.8
L  -1.5% H
99 158.8
L  -1.5% H
99 158.8
Nukleus Office Solutions
83.8 207.8
L   H
206.8 207.8
L  3.8% H
195 234
L  5.5% H
162 234
L   H
159 234
L   H
159 234
L   H
159 234
L   H
159 234
L   H
159 234
Shreenath Paper Products
29.9 15.2
L  -1.7% H
15.1 15.5
L  -5.5% H
14.9 16.2
L  -8% H
14.9 17
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
22.7 76.4
L  -2% H
76.4 76.4
L  -14.2% H
73 87
L  -4.6% H
73 89
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
166.0 104.3
L  7.5% H
98.5 106
L  3.7% H
92.5 106
L  21.3% H
86.7 106
L   H
74.5 106
L   H
74.5 106
L   H
74.5 106
L   H
74.5 106
L   H
74.5 106
Spinaroo Commercial
50.3 71.9
L  3.0% H
71.0 72.9
L  -7.4% H
68.6 80
L  24.6% H
59.6 83
L   H
52.1 83
L   H
52.1 83
L   H
52.1 83
L   H
52.1 83
L   H
52.1 83

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Electronic Components 7.37 % 24 21 3 7.0 39.78 63.48 0.81 13.19 18.60 40.48
Commodity Trading & Distribution 6.90 % 200 158 42 3.7619 25.77 36.40 0.64 7.75 13.38 9.55
Containers & Packaging 5.59 % 80 68 12 5.6667 53.46 23.07 0.57 3.54 10.80 13.38
Commodity Printing/Stationery 5.49 % 14 13 1 13.0 55.34 74.79 2.53 15.15 17.87 22.45
Misc. Commercial Services 4.60 % 67 56 11 5.0909 31.40 39.39 2.73 10.71 16.60 27.19
Consulting Services 4.30 % 33 25 8 3.125 45.90 30.20 2.19 4.35 17.35 18.90
Paper & Paper Products 4.11 % 46 37 9 4.1111 45.38 13.60 6.21 3.34 8.67 11.99
Distributors 3.96 % 12 8 4 2.0 22.37 23.28 1.07 5.10 24.41 32.55
Publishing 2.99 % 17 15 2 7.5 53.44 15.02 10.05 3.39 17.15 19.59