1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 491 stocks with an average market capitalization of 1727 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 279:212 and a Sector score of 50.4.

The Commercial Services & Supplies Sector rose by 12.62% over the quarter, while the Nifty50 changed 1.12%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    50.4 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    279/212

  • No. of Companies
    491
  • Avg. Market Cap
    1,727
  • Price to Earning Ratio
    44.27
  • Price to Earning Growth Ratio
    4.66
  • Price to Book Ratio
    5.46
  • Return on Equity
    19.25
  • Return on Capital Employed
    14.97
  • Return on Assets
    11.18
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    10.82 %
  • Net Profit Growth Qtr YoY %
    5.46 %
  • Net Profit Growth Qtr QoQ %
    28.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.59 %
    26
    91
    135
    183
    117
    34
  • Week Change % 3.73 %
    87
    100
    105
    100
    73
    98
  • Month Change % 5.27 %
    173
    73
    47
    42
    49
    199
  • Qtr Change % 12.62 %
    273
    42
    25
    16
    19
    204
  • Year Change % 39.48 %
    328
    13
    7
    10
    18
    191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
428,828.4 3,168.5
L  0.0% H
3133.3 3173.7
L  5.7% H
2962.5 3173.7
L  5.5% H
2932.8 3173.7
L  6.6% H
2865.2 3245
L  43.7% H
1753 3245
L  32.2% H
1753 3629.7
L  117.0% H
986.4 4062.1
L  4423.8% H
56.6 4062.1
AMD Industries
100.4 52.4
L  -1.8% H
51.7 54.5
L  -3.5% H
51.7 55.8
L  11% H
45.3 61.4
L  14.9% H
43.1 61.4
L  6.9% H
33.8 68.1
L  -3.5% H
33.8 98
L  80.9% H
26.1 106.0
L  91.9% H
8.1 106.0
Antarctica
11.6 0.8
L  4.2% H
0.7 0.9
L  1.4% H
0.7 0.9
L   H
0.7 0.9
L  -9.6% H
0.7 0.9
L  -33.6% H
0.6 1.2
L  -21.1% H
0.6 2.5
L  15.4% H
0.6 3.4
L  -11.8% H
0.4 3.4
Ausom Enterprise
202.0 148.2
L  0.7% H
144.7 148.9
L  1.0% H
142.1 152
L  7.2% H
132 153.9
L  6.4% H
111 153.9
L  37.4% H
93 178
L  104.0% H
64 186.4
L  96.6% H
53.9 186.4
L  680.2% H
18 186.4
Avio Smart Market Stack
213.5 7.0
L  -0.9% H
6.8 7.2
L  0.3% H
6.8 7.2
L   H
6.8 7.5
L  -7.8% H
6.8 8.4
L  -42.3% H
6.8 17.6
L  -37.1% H
6.8 28.8
L  141.7% H
2.7 28.8
L  -42.3% H
0.5 28.8
Beardsell
102.4 26.0
L  -2.1% H
25.7 27.7
L  -0.1% H
25.6 28.2
L  -4.5% H
24.0 28.3
L  6.4% H
24.0 33.1
L  -10.2% H
20.0 38.6
L  -10.6% H
20.0 58.9
L  88.1% H
11.4 58.9
L  -2.3% H
5.8 99.8
Centum Electronics
5,082.3 3,442.8
L  1.2% H
3399.9 3456.1
L  0.1% H
3255.1 3486.5
L  -0.4% H
3255.1 3968.8
L  6.2% H
3224.9 3968.8
L  28.1% H
2044.2 3968.8
L  106.8% H
1140.3 3968.8
L  638.5% H
390 3968.8
L  610.3% H
175.4 3968.8
ABREL
15,492.2 1,387
L  -0.5% H
1380 1406.2
L  -1.4% H
1380 1486
L  -0.3% H
1364.9 1486
L  10.7% H
1155 1486
L  -20.6% H
1080.1 1965.3
L  36.7% H
995.6 3140
L  85.7% H
588 3140
L  95.0% H
218.6 3140
Compuage Infocom
9.3 1.1
L  0.9% H
1.0 1.1
L  0.9% H
1.0 1.1
L  -5.3% H
1.0 1.2
L  -16.9% H
1.0 1.4
L  -57.1% H
0.9 2.5
L  -91.8% H
0.9 13.7
L  -95.9% H
0.9 47.2
L  -97.1% H
0.9 65
Cosmo First
2,463.1 938.4
L  -0.4% H
931.5 949
L  1.7% H
905 978.8
L  5.4% H
862 981
L  25.4% H
706 981
L  -5.4% H
560.8 1012.5
L  46.7% H
451.5 1307.2
L  11.0% H
451.5 1428
L  288.3% H
108.0 1428
Cyber Media
38.8 18.8
L  2.0% H
17.9 19.0
L  11.1% H
16.9 19.3
L  21.2% H
15.3 19.3
L  7.0% H
14.6 19.3
L  15.4% H
11.3 22.8
L  17.7% H
11.0 41.4
L  100.6% H
8.1 45.5
L  175.4% H
1.9 45.5
DB Corp
3,610.9 202.6
L  -1.3% H
201.9 206
L  -1.6% H
201.9 209.5
L  -2.9% H
201.9 215.4
L  -2.3% H
188.1 228.0
L  -23.2% H
184.5 287.9
L  -10.2% H
184.5 403.9
L  145.4% H
72.6 403.9
L  -50.4% H
58 447.7
Emmbi Industries
165.5 86
L  4.4% H
81.2 86.5
L  4.1% H
80.1 86.5
L  -2.1% H
80.1 89.9
L  2.1% H
80.1 112.7
L  -14.6% H
60.3 116.9
L  -0.9% H
60.3 178.0
L  -16.3% H
60.3 178.0
L  -32.9% H
40 262.1
Engineers India
14,260.1 253.7
L  2.7% H
246.8 254.6
L  3.6% H
243.5 258.6
L  14.0% H
220.1 258.6
L  8.2% H
219.4 265
L  26.7% H
163.6 267
L  61.3% H
116.5 303.9
L  259.4% H
56 303.9
L  92.2% H
49.2 303.9
EPL
8,070.0 251.9
L  -0.3% H
247.5 259.2
L  -5.2% H
247.5 273.8
L  7.2% H
221.2 274.0
L  17.0% H
203.9 274.0
L  12.3% H
176.4 274.0
L  26.0% H
169.6 289.9
L  9.5% H
147 289.9
L  122.4% H
78.8 318.6
Ester Industries
977.6 93.7
L  0.8% H
93.0 94.5
L  -1.5% H
92 97.1
L  4.3% H
85.1 107.9
L  0.3% H
84.5 107.9
L  -15.6% H
68.6 132.5
L  0.6% H
68.6 178
L  -29.7% H
68.6 190
L  119.0% H
22.4 190
Future Mkt Networks
73.4 11
L  3.6% H
10.3 11.2
L  25.4% H
8.4 11.2
L  21.7% H
8.1 11.2
L  7.4% H
8.1 11.5
L  -11.9% H
6.7 14.2
L  84.9% H
5.3 28.2
L  39.2% H
3.8 28.2
L  -66.2% H
3.8 199.8
Hirect
4,254.6 1,237.8
L  1.2% H
1218.8 1247
L  -2.8% H
1202.1 1290
L  -5.6% H
1162.3 1388.7
L  7.4% H
1001 1399
L  60.9% H
565.2 1399
L  596.6% H
166.5 1399
L  1227.0% H
74.5 1399
L  2793.4% H
36.3 1399
Hitech Corporation
572.0 333
L  -1.0% H
333 339.0
L  0.5% H
327.5 345
L  3.9% H
315 345
L  51.3% H
242.2 345
L  65.5% H
112 345
L  35.0% H
112 351.4
L  65.4% H
112 351.4
L  124.8% H
40.1 351.4
Hindustan Media
653.4 88.7
L  0.9% H
85.2 89.8
L  -3.7% H
85.2 94
L  -5.2% H
83.3 108.2
L  39.3% H
65.4 108.2
L  3.3% H
55.2 108.2
L  26.5% H
55.2 128.0
L  15.6% H
41.3 128.0
L  -67.8% H
35 314
AGI Greenpac
5,012.8 774.8
L  5.0% H
725.7 777.2
L  2.8% H
725.3 777.2
L  11.0% H
698 777.2
L  32.0% H
583.3 777.2
L  -14.8% H
465 939
L  9.5% H
465 1307.9
L  253.5% H
178.3 1307.9
L  115.4% H
32.7 1307.9
HT Media
623.3 26.8
L  -1% H
26.3 27.7
L  -2.9% H
26.3 28
L  7.6% H
24.3 31.3
L  19.8% H
21.1 31.3
L  7.8% H
17.5 31.3
L  10.9% H
15.1 36.9
L  14.0% H
14.8 39.2
L  -66.6% H
7.6 118.4
Indiabulls
6,136.0 26.3
L  0.8% H
25.8 26.5
L  2.9% H
25.6 28.2
L  -11.1% H
25.4 31.9
L  31.0% H
19.8 32.5
L  67.1% H
8.9 32.5
L  138.1% H
6.7 32.5
L  -73.1% H
6.7 117.7
L  3.8% H
6.7 785
India Motor Parts & Acc
1,369.7 1,097.5
L  -1.0% H
1086.5 1119.9
L  0.5% H
1071.2 1120
L  -1.5% H
1046 1133.9
L  -0.7% H
1029 1238.9
L  9.9% H
928 1238.9
L  39.7% H
749.0 1500
L  39.3% H
576 1500
L  98.3% H
366.8 1500
Infomedia Press
26.8 5.3
L  4.3% H
5.1 5.4
L  4.3% H
5.1 5.4
L  -1.7% H
4.8 5.7
L  -12.9% H
4.8 7.0
L  -15.0% H
4.5 8.1
L  8.8% H
4.5 9.9
L  6.6% H
3.2 9.9
L  14.6% H
2 9.9
Andhra Paper
1,214.4 61.1
L  1.6% H
60.2 61.7
L  1.9% H
59.3 61.9
L  -2.9% H
59.3 64.5
L  -3.6% H
59.3 65.3
L  -20.6% H
58 86.9
L  -33.3% H
58 135.0
L  33.0% H
41.0 135.0
L  2.1% H
22.4 135.0
Jagran Prakashan
1,334.2 61.3
L  -0.6% H
61.2 62.0
L  -1.1% H
61.2 62.6
L  -1.4% H
61.2 64.5
L  -12.5% H
61.2 78.9
L  -13.5% H
59.5 78.9
L  -42.9% H
59.5 129.5
L  8.8% H
47.1 129.5
L  -67.2% H
32.1 213.1
Jindal Poly Films
2,784.2 635.9
L  -0.3% H
632.9 642
L  -0.3% H
632.1 655.5
L  0.9% H
617.6 692.5
L  -9.8% H
606 775
L  22.3% H
365 1026.5
L  0.6% H
365 1150
L  -33.1% H
365 1449
L  53.7% H
150 1449
JK Paper
7,099.5 391.6
L  0.3% H
389 395.3
L  -0.1% H
386.5 403.4
L  -0.8% H
375 404.9
L  2.4% H
339.4 427
L  3.2% H
304.9 444.8
L  6.8% H
275.8 638.8
L  63.5% H
192 638.8
L  559.2% H
55.6 638.8
Jumbo Bag
74.8 89.4
L  0.8% H
86.1 91.0
L  -1.6% H
85.5 92.6
L  31.6% H
68.3 102
L  52.8% H
54 102
L  17.1% H
49.1 105
L  228.0% H
24.3 105
L  467.4% H
13.2 105
L  1072.8% H
6.3 105
Kokuyo Camlin
804.2 80.2
L  -1.3% H
80.0 81.9
L  0.1% H
78.9 84.9
L  -6.0% H
78.9 92.4
L  -8.5% H
78.9 92.8
L  -28.8% H
71.1 128
L  -44.7% H
71.1 230.9
L  17.2% H
50.5 230.9
L  4.5% H
34.1 230.9
Kothari Products
407.3 68.2
L  -0.9% H
67.3 71.8
L  0.3% H
67.3 71.8
L  1.6% H
64.0 74.8
L  -7.7% H
64.0 81
L  -11.2% H
58 109
L  12.1% H
55.5 113.9
L  36.5% H
37.9 113.9
L  -14.1% H
14.4 124
Magnum Ventures
130.3 19.0
L  -1.1% H
18.9 19.6
L  -1.1% H
18.5 19.9
L  -4.7% H
18.4 20.5
L  -5.4% H
18.1 21
L  -22.0% H
16.3 30.3
L  -49.3% H
16.3 77.8
L  141.9% H
6.5 77.8
L  577.6% H
2.3 77.8
Malu Paper Mills
54.7 32.0
L  -0.7% H
31.6 32.6
L  2.6% H
31.3 33
L  -1.4% H
30.2 34.5
L  -1.8% H
28.2 38.8
L  -14.4% H
27 44.1
L  -7.8% H
27 69.9
L  -9.2% H
25.5 69.9
L  58.6% H
18 69.9
MIC Electronics
1,001.2 41.5
L  5.0% H
40.4 41.5
L  14.6% H
35.5 41.5
L  12.9% H
35.2 41.5
L  -5.6% H
35.2 45.3
L  -12.0% H
30.0 83.0
L  43.5% H
22.9 114.8
L  3095.4% H
10.9 114.8
L  207.7% H
0.4 114.8
MMTC
9,460.5 63.1
L  -0.7% H
63 63.8
L  -3.5% H
63 65.5
L  4.1% H
59.9 67.6
L  -4.4% H
59.9 78.4
L  2.8% H
50.1 78.4
L  47.2% H
41.9 131.8
L  40.6% H
26.3 131.8
L  109.7% H
9.9 131.8
MPS
4,580.8 2,677.9
L  0.7% H
2647 2699
L  -7.6% H
2647 2903.9
L  2.6% H
2595 2979
L  47.6% H
1740 2979
L  23.8% H
1336.1 2979
L  79.7% H
1336.1 3079
L  263.7% H
515 3079
L  306.8% H
154 3079
Navneet Education
2,975.5 134.5
L  0.7% H
133.2 135.5
L  0.7% H
132.8 135.5
L  -5.7% H
125.8 143.8
L  -5.0% H
125.8 156
L  -11.5% H
121.5 168.5
L  -13.2% H
121.5 179.1
L  33.2% H
81 179.1
L  28.5% H
45 193.5
Next Mediaworks
30.9 4.6
L  20% H
3.9 4.6
L  18.2% H
3.2 4.6
L  18.2% H
3.2 4.6
L  15.5% H
3.2 4.6
L  -27.0% H
3.2 8.5
L  -5.7% H
3.2 12.8
L  -11.2% H
3.2 12.8
L  -75.2% H
3.0 29.2
Orient Press
80.1 80.1
L  -3.5% H
80.1 85.4
L  -1.3% H
80 86.5
L  -10.9% H
71.3 90.3
L  28.6% H
57.1 102.3
L  -11.3% H
53.7 102.3
L  1.6% H
53.7 163.4
L  20.7% H
53.1 163.4
L  19.6% H
53.1 449.6
Orient Paper
365.2 17.2
L  1% H
16.8 17.3
L  0.5% H
16.8 17.6
L  -2.4% H
16.7 19.5
L  -3.5% H
16.4 19.5
L  -38.4% H
13.3 29
L  -64.3% H
13.3 62.2
L  -37.9% H
13.3 62.2
L  -75.0% H
12.1 181.9
Huhtamaki
1,985.5 262.9
L  0.9% H
259.4 264.9
L  -4% H
259 279
L  -11.9% H
259 310.7
L  58.0% H
158.2 330
L  24.6% H
148.6 330
L  4.8% H
148.6 451.9
L  0.1% H
148.4 451.9
L  -8.7% H
148.4 451.9
Polyplex Corporation
3,718.1 1,184.4
L  3.1% H
1150 1190.9
L  -0.8% H
1147.1 1215.3
L  3.8% H
1091.1 1264
L  31.0% H
884.9 1264
L  18.1% H
740 1264
L  7.4% H
740 1478.7
L  -20.0% H
740 2870.2
L  311.0% H
280 2870.2
PTL Enterprises
510.0 38.5
L  0.3% H
38.2 38.6
L  0.5% H
38.2 39.3
L  -1.9% H
38.0 40.6
L  -2.1% H
38.0 43.8
L  -3.0% H
36.1 43.8
L  16.2% H
33.2 54.1
L  65.4% H
22.6 54.1
L  -36.5% H
11.6 89
Shree Rama Newsprint
469.1 31.8
L  -3.0% H
31.5 33
L  0.0% H
30.3 33.5
L  10.5% H
28.0 35
L  7.1% H
27.1 35
L  0.4% H
27.1 42
L  140.9% H
12.9 44.8
L  68.3% H
10.4 44.8
L  24.5% H
9.8 44.8
Redington
28,612.9 366
L  2.1% H
360 378.5
L  4.4% H
349.3 378.5
L  31.6% H
275.5 378.5
L  64.3% H
221.0 378.5
L  55.7% H
191.3 378.5
L  134.3% H
136.2 378.5
L  139.8% H
109.4 378.5
L  580.3% H
29.6 378.5
Repro
441.8 308.0
L  -0.4% H
305.1 313
L  -5.0% H
305 330
L  -16.8% H
305 419.7
L  -19.1% H
305 419.7
L  -35.0% H
305 590
L  -63.1% H
305 980
L  -28.8% H
305 980
L  -29.4% H
280.5 980
Semac Construction
89.8 288
L  1.0% H
282.5 290
L  -2.7% H
281 297.5
L  -10.4% H
272.2 332.0
L  -7.8% H
272.2 373
L  -47.5% H
205 557
L  -82.6% H
205 3484.9
L  -48.4% H
205 3484.9
L  -57.3% H
205 3484.9
Ruchira Papers
306.3 102.6
L  -0.1% H
102.1 104.0
L  -0.3% H
102 104.7
L  -6.6% H
99.9 112.5
L  -18.1% H
99.9 123.1
L  -29.1% H
95.2 173
L  -27.4% H
95.2 173
L  42.6% H
63.4 173
L  33.0% H
24.5 198
Sakuma Exports
268.1 1.7
L   H
1.7 1.7
L  12.5% H
1.5 1.9
L  3.0% H
1.5 1.9
L  -10.9% H
1.5 2.1
L  -33.2% H
1.1 3.1
L  -50.1% H
1.1 10.3
L  -13.2% H
1.1 10.3
L  52.7% H
0.6 10.3
Sambhaav Media
116.6 6.1
L  0.2% H
5.8 6.3
L  -1.3% H
5.8 6.9
L  -3.0% H
5.8 7.1
L  -13.5% H
5.6 7.3
L  -6.3% H
5.1 11.5
L  96.8% H
2.9 11.5
L  110.3% H
2.3 11.5
L  2.5% H
1.2 16.7
Sandesh
764.2 1,009.6
L  -0.8% H
990.8 1032
L  -2.8% H
990.8 1052.8
L  3.8% H
960.2 1270
L  -0.1% H
908.8 1270
L  -16.7% H
811 1304.3
L  0.1% H
811 2058.3
L  27.6% H
632.7 2058.3
L  16.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,448.1 229.6
L  -0.2% H
228.0 234.7
L  0.3% H
225.1 234.7
L  -2.4% H
225.1 249.0
L  -3.2% H
210.0 264
L  -14.8% H
210.0 293.1
L  -26.3% H
210.0 421.9
L  33.6% H
133.6 421.9
L  154.4% H
80 421.9
Shree Rama Multi-Tech
572.4 42.9
L  -0.5% H
42.8 44.3
L  -4.8% H
42.7 46.5
L  12.7% H
37.7 48.9
L  -3.6% H
37.6 48.9
L  -18.2% H
37.6 72.0
L  124.6% H
18.7 72.0
L  260.4% H
8.2 72.0
L  326.8% H
2.8 72.0
Shreyans Industries
172.8 125.0
L  0.3% H
122 125.5
L  -0.3% H
121.8 129.5
L  -11.7% H
121.8 145.5
L  -15.5% H
121.8 158.6
L  -44.5% H
121.8 247.2
L  -43.7% H
121.8 347
L  1.1% H
79.6 347
L  101.6% H
55.8 347
Shyam Telecom
15.6 13.9
L  5.9% H
13.3 13.9
L  -5.5% H
13 14.9
L  -13.3% H
13 17.5
L  -25.3% H
13 21
L  4.1% H
7.1 25.4
L  96.7% H
6.5 35
L  19.6% H
5.9 35
L  -54.6% H
4.7 40.3
Sicagen
214.6 54.2
L  -0.4% H
53.6 55.0
L  -3.4% H
52.6 56.8
L  10.5% H
47.5 74.1
L  -4.5% H
47.5 74.1
L  -27.1% H
42.1 79
L  35.7% H
39.1 118.8
L  158.3% H
19.2 118.8
L  167.2% H
7.8 118.8
Standard Industries
123.6 19.2
L  -0.5% H
19.0 19.7
L  -7.8% H
19.0 21.4
L  17.2% H
16.2 22.3
L  16.4% H
14.4 22.3
L  2.9% H
11.7 22.3
L  -17.3% H
11.7 38.9
L  28.1% H
11.5 40.8
L  -30.4% H
7.9 40.8
Star Paper Mills
238.8 153
L  2.7% H
145 155.8
L  5.5% H
142.2 155.8
L  3.9% H
142.2 156
L  11.1% H
132.2 158
L  -12.0% H
119.1 181.8
L  -27.0% H
119.1 288
L  4.5% H
115 288
L  37.8% H
60 318.6
State Trading Corp
701.3 116.9
L  -0.5% H
116.2 118.5
L  -3.6% H
116.2 125
L  -0.6% H
115.3 125.5
L  -5.0% H
112.1 150
L  -1.0% H
97.0 150.7
L  6.1% H
97.0 252
L  12.8% H
65.5 252
L  1.7% H
28 299
Sundaram Multi Pap
60.2 1.3
L  3.3% H
1.2 1.3
L  3.3% H
1.2 1.3
L  -0.8% H
1.0 1.4
L  -8.6% H
1.0 1.5
L  -35.9% H
1.0 2.2
L  -52.1% H
1.0 4.2
L  -38.0% H
1.0 5.8
L  -73.3% H
1 6
Swan Corp
9,345.7 298.2
L  -1.9% H
296.5 305.3
L  -1.9% H
295.7 307.1
L  -3.5% H
295.7 316.7
L  -7.3% H
295.7 345.8
L  -35.5% H
295.7 506
L  -3.0% H
273.1 809.8
L  112.0% H
113.7 809.8
L  368.8% H
58.8 809.8
Tamil Nadu Newsprint
977.4 141.2
L  0.9% H
139.7 141.8
L  0.1% H
139.1 143.2
L  -6.4% H
136.0 161
L  -5.7% H
136.0 161
L  -12.3% H
121.5 175.8
L  -46.8% H
115.5 331
L  4.6% H
112.4 331
L  -57.5% H
86.5 499
TVS Electronics
815.8 437.4
L  -1.3% H
435.3 444
L  -1.0% H
431.7 448
L  -9.7% H
431.7 530.9
L  -13.1% H
431.7 538.3
L  9.0% H
336.2 739.4
L  21.4% H
238 739.4
L  167.7% H
155.2 739.4
L  395.1% H
47.2 739.4
Uflex
4,580.7 634.4
L  0.5% H
631 658.9
L  3.2% H
603.6 660.5
L  34.4% H
468.2 660.5
L  54.8% H
404 660.5
L  23.3% H
330 660.5
L  67.6% H
330 859.8
L  32.7% H
325.1 859.8
L  167.2% H
118.3 859.8
Uniphos Enterprises
654.4 94.1
L  -2.0% H
92.7 97.0
L  -0.4% H
92.7 98.0
L  -2.6% H
92.7 99.8
L  -11.7% H
92.7 115.0
L  -38.4% H
87.5 161.8
L  -41.1% H
87.5 195.5
L  -24.7% H
87.5 195.5
L  53.1% H
30.2 195.5
Vakrangee
638.0 5.9
L  -0.5% H
5.8 6.0
L  0.3% H
5.8 6.1
L  -2.6% H
5.7 6.2
L  -10.9% H
5.7 6.7
L  -29.6% H
4.6 9.8
L  -62% H
4.6 38.2
L  -85.6% H
4.6 47.2
L  -94.0% H
4.6 515
Vinyl Chemicals I
429.5 234.3
L  -0.2% H
232.8 238
L  -0.4% H
232.8 241.9
L  -3.2% H
232.8 266.9
L  -11.3% H
232.8 272.0
L  -13.7% H
161 325
L  -45.9% H
161 520
L  5.8% H
161 951.7
L  262.6% H
36.8 951.7
West Coast Paper
4,045.5 612.5
L  0.9% H
605 617.9
L  -3.9% H
599.8 642
L  7.4% H
557.8 655
L  18.5% H
482 655
L  21.1% H
375 655
L  -2.7% H
375 815
L  167.4% H
217 815
L  512.5% H
92.6 815
Xpro
2,674.2 1,139.4
L  0.2% H
1131.9 1149.4
L  -0.2% H
1131.9 1199
L  -17.3% H
995.4 1520
L  -2.1% H
995.4 1574.8
L  3.1% H
788.1 1574.8
L  22.1% H
788.1 1677
L  388.2% H
235.4 1677
L  3536.8% H
8.3 1677
Genus Paper & Boards
312.7 12.2
L  -1.7% H
12 12.5
L  8.3% H
11.1 12.8
L  -0.6% H
11.0 13.1
L  -3.7% H
11.0 13.2
L  -33.2% H
8.7 19.1
L  -35.8% H
8.7 30.3
L  24.7% H
8.7 30.3
L  207.8% H
2.7 30.3
Linc
568.4 95.5
L  0.5% H
94.6 97.1
L  -0.9% H
94.5 98.5
L  -5.9% H
94.5 104.9
L  -2.6% H
94.5 122.8
L  -26.6% H
85.0 139.6
L  -37.8% H
85.0 225
L  97.6% H
47.5 225
L  38.1% H
25.8 225
Mold-Tek Packaging
2,296.8 691.2
L  -1.6% H
688 703.6
L  -2.5% H
688 736
L  5.2% H
645 736
L  0.7% H
641.4 745.0
L  -13.5% H
464.9 870.5
L  -30.1% H
410 995.4
L  43.5% H
410 1110
L  231.7% H
136 1110
Alankit
220.5 8.1
L  2.8% H
7.9 8.2
L  -0.4% H
7.6 8.3
L  3.4% H
7.6 8.9
L  -9.7% H
7.6 8.9
L  -42.5% H
6.8 14.5
L  -20.7% H
6.8 29.6
L  -45.8% H
6.8 29.6
L  -76.9% H
6.8 88.8
Oricon Enterprises
876.6 55.8
L  0.8% H
51.9 56.4
L  -2.0% H
51.9 58.2
L  5.7% H
50.8 59.7
L  -12.8% H
50.8 66.7
L  5.7% H
48.8 73.1
L  128.3% H
23.3 73.1
L  69.7% H
15.2 73.1
L  -3.8% H
8.7 73.1
Balkrishna Paper
54.4 16.9
L  -1.4% H
16.6 17.5
L  -2.2% H
16.6 17.9
L  -5.9% H
16.3 19.5
L  -10.5% H
16.3 21
L  -27.0% H
12 26.0
L  -11.7% H
12 39.1
L  -20.0% H
12 40.2
L  -42.9% H
5.3 86.2
TeamLease Services
2,134.2 1,272.7
L  1.6% H
1243 1290
L  2.2% H
1224.8 1290
L  -2.1% H
1223.5 1317.7
L  -8.3% H
1223.5 1478.7
L  -29.0% H
1065.2 1944.3
L  -45.3% H
1065.2 3700
L  -67.6% H
1065.2 5550
L  13.3% H
823.1 5550
Pudumjee Paper Products
901.8 95.0
L  8.5% H
87.7 95.9
L  4.7% H
86 95.9
L  -1.7% H
86 101.6
L  14.2% H
78.2 101.6
L  -29.5% H
65 138.9
L  92.9% H
43.3 232.2
L  133.1% H
31.2 232.2
L  561.9% H
9.6 232.2
Utique Enterprises
21.3 3.8
L  -0.5% H
3.7 4.0
L  -0.5% H
3.5 4.0
L  0.3% H
3.5 4.5
L  -9.5% H
3.3 4.5
L  -29.7% H
3.2 6.4
L  -32.2% H
3.2 11.9
L  35.3% H
2.5 13.9
L  83.3% H
0.8 13.9
Metroglobal
167.9 136.1
L  -1.4% H
135.6 142
L  -6.4% H
135.6 147.1
L  7.8% H
125.7 165.9
L  9.3% H
121.5 165.9
L  4.8% H
95 165.9
L  47.3% H
85.2 210.0
L  81.0% H
67.3 210.0
L  105.9% H
26.1 210.0
Kanel Industries
138.0 87.6
L  4.9% H
79.3 87.6
L  27.5% H
72.1 87.6
L  45.2% H
56.4 87.6
L  173.4% H
33.6 87.6
L  3792.9% H
10 87.6
L  5778.5% H
1.1 87.6
L  3348.4% H
1.1 87.6
L  2829.4% H
0.2 87.6
Majestic Auto
377.4 363
L  -0.4% H
350.6 374.9
L  -1.0% H
346.2 374.9
L  -15.4% H
345 501.4
L  8.3% H
321 501.4
L  12.0% H
276 501.4
L  93.0% H
166.7 501.4
L  193.0% H
110.1 501.4
L  276.9% H
54 501.4
Oswal Agro Mills
505.4 37.7
L  2.1% H
36.7 37.8
L  2.0% H
36.4 37.9
L  -1.7% H
36.4 44.6
L  -17.9% H
36.4 46.8
L  -51.7% H
33.4 81
L  20.9% H
27 110.8
L  151% H
14.5 110.8
L  313.7% H
3.6 110.8
Raama Paper Mills
13.8 14.2
L  4.9% H
13.5 14.2
L  20.2% H
11.3 14.2
L  16.6% H
10.8 14.2
L  -12.1% H
10.8 17.2
L  13.3% H
8.2 17.2
L  -43.0% H
8.2 26.1
L  -48.9% H
8.2 38.7
L  -10.4% H
6.1 38.7
Shree Krishna Paper Mills
124.4 92
L  -4.7% H
92 97
L  -7.1% H
92 104.0
L  -13.2% H
92 111.3
L  -35.2% H
92 149.3
L  145.5% H
32.4 149.3
L  279.1% H
24.3 149.3
L  591.7% H
11.5 149.3
L  983.6% H
8.9 149.3
MPIL Corporation
26.3 460.7
L  1.8% H
460.7 461
L  7.9% H
435.4 461
L  5% H
342 461
L  -11.4% H
342 639.2
L  -7.9% H
324.7 639.2
L  -22.3% H
324.7 1264.1
L  121.6% H
159.0 1264.1
L  923.8% H
40 1264.1
Garware Hi-Tech
16,784.2 7,224.5
L  2.3% H
7065.5 7309.5
L  1.4% H
6980 7443
L  1.5% H
6756.5 7990
L  25.7% H
5480 7990
L  162.8% H
2688.1 7990
L  535.3% H
1122.2 7990
L  729.5% H
491.4 7990
L  729.5% H
491.4 7990
Walchand Peoplefirst
42.1 145
L  2.5% H
145 145
L  0.8% H
136.7 145
L  20.3% H
121 160
L  5.1% H
120 160
L  -1.6% H
79.1 160
L  -27.8% H
79.1 295
L  79.9% H
76.3 295
L  2.4% H
34 295
W H Brady & Company
129.0 506
L  -0.6% H
506 506.9
L  -1.8% H
490 533.7
L  -2.5% H
480 555
L  -12.1% H
480 596.0
L  -26.3% H
477.1 853.9
L  36.6% H
326.7 1325
L  203.6% H
150.2 1325
L  239.8% H
73.2 1325
Muller & Phipps
13.4 214
L  0.9% H
210 222
L  -2.4% H
199.5 222
L  -1.8% H
199.5 222
L  -2.6% H
191.9 224
L  -16.4% H
188.1 268
L  20.1% H
166.3 726.2
L  56.2% H
97.6 726.2
L  137.1% H
21.6 726.2
Rollatainers
104.1 4.2
L   H
4.0 4.3
L  14.3% H
3.8 4.3
L  84.9% H
2.1 4.3
L  122.5% H
1.8 4.3
L  217.6% H
1.0 4.3
L  261.7% H
1 4.9
L  73.3% H
0.9 4.9
L  -70.8% H
0.9 19.9
Nath Industries
94.7 49.8
L  -5.1% H
49.0 51.8
L  -0.1% H
47.5 56.5
L  3.5% H
46.2 56.5
L  -9.4% H
42 57.8
L  -38% H
42 83
L  -6.9% H
42 96.6
L  -49.5% H
42 108
L  383.7% H
10.1 125.1
Vapi Enterprise
29.9 131.1
L  -2.2% H
130 140
L  -16.4% H
130 156.8
L  -7.2% H
130 172.9
L  36.3% H
91.4 172.9
L  -0.8% H
89.6 172.9
L  47.3% H
85 264.3
L  452% H
17.9 264.3
L  1553.2% H
5.4 264.3
Apollo Ingredients
92.7 89.1
L  -5.0% H
89.1 89.1
L  -22.5% H
89.1 109.3
L  -31.3% H
89.1 146.1
L  57.3% H
56.6 146.1
L  833.0% H
5.4 146.1
L  833.0% H
5.4 146.1
L  995.9% H
4.3 146.1
L  995.9% H
4.3 146.1
Panasonic Energy
199.2 265.6
L  1.9% H
261.6 268.5
L  3.1% H
256.3 268.5
L  6.7% H
244.6 268.5
L  -12.0% H
240 309.9
L  -23.1% H
240 399
L  -22.0% H
240 615
L  -11.3% H
200.6 615
L  -12.0% H
91 615
Standard Batteries
23.1 44.8
L  3.1% H
43.1 46
L  -1.2% H
40.1 46
L  -5.9% H
40.1 49.0
L  -13.1% H
40.1 54.1
L  -20.9% H
36.0 66
L  43.8% H
28.3 150.5
L  112.6% H
20 150.5
L  525.1% H
1.6 150.5
Grandma Trading
7.7 0.6
L  3.5% H
0.6 0.6
L  18% H
0.5 0.6
L  84.4% H
0.3 0.6
L  20.4% H
0.3 0.6
L  20.4% H
0.3 0.6
L  -72.3% H
0.3 3.6
L  -72.3% H
0.3 3.6
L  -96.0% H
0.3 18
Harshil Agrotech
25.2 0.3
L  3.9% H
0.3 0.3
L   H
0.2 0.3
L  -3.6% H
0.2 0.3
L  -25% H
0.2 0.4
L  -73.3% H
0.2 1.3
L  68.8% H
0.2 8.9
L  350% H
0.1 8.9
L  1250% H
0.0 8.9
Maharashtra Corporation
19.3 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -16.2% H
0.3 0.4
L  -29.6% H
0.3 0.6
L  -72.1% H
0.3 2
L  -44.6% H
0.3 3.0
L  10.7% H
0.2 3.0
Emergent Industrial
177.4 388.4
L  0.6% H
367 405
L  -0.1% H
351.2 405
L  -0.1% H
335.1 428.4
L  -9.7% H
335.1 455
L  -37.0% H
314.7 747.7
L  288.4% H
90.3 990.2
L  178.1% H
84.7 990.2
L  215.7% H
84.7 990.2
Jayshree Chemicals
16.9 5.8
L  -1.4% H
5.6 5.8
L  -2.2% H
5.6 6.1
L  -5.4% H
5.5 6.6
L  -14.4% H
5.5 8.2
L  -27.0% H
5.0 8.2
L  -20.6% H
5.0 13.8
L  -11.0% H
4.6 13.8
L  -28.4% H
2.2 24.9
Kanpur Plastipack
669.2 272.3
L  1.4% H
261.4 275
L  4.4% H
260.3 283.1
L  25.2% H
203 283.1
L  37.4% H
180.6 283.1
L  34.2% H
151.3 283.1
L  121.5% H
87.9 283.1
L  74.4% H
73 283.1
L  224.6% H
64.2 283.1
Wires and Fabriks
48.8 159.7
L  5% H
152.1 159.7
L  10.1% H
137.8 159.7
L  27.8% H
118.8 159.7
L  3.8% H
118.8 159.7
L  -30.0% H
118.8 257
L  -3.0% H
118.8 273.0
L  145.7% H
61 273.0
L  77.9% H
39.3 273.0
Frontier Capital
14.9 8.9
L   H
8.9 9.3
L  0.8% H
8.4 9.3
L  -4.3% H
8.4 11.3
L  29.0% H
6.4 11.3
L  -23.5% H
5.3 13.0
L  147.2% H
3.3 40.6
L  139.2% H
2.2 40.6
L  48.8% H
2.2 40.6
Thakral Services
16.5 14.1
L  4.9% H
14.0 14.1
L  5.2% H
13.3 14.7
L  -2.6% H
11.3 15.2
L  -12.1% H
11.3 17.9
L  41.4% H
9.4 18.9
L  -24.8% H
8.2 88.5
L  113.2% H
6.9 88.5
L  41.7% H
5.1 88.5
Cravatex
83.5 323.3
L  -4.1% H
322 332
L  -8.4% H
322 365
L  -6.5% H
322 378
L  -1.8% H
322 435.8
L  -26.1% H
300 469.8
L  -19.6% H
300 686.5
L  8.1% H
284.6 686.5
L  51.7% H
172.3 686.5
Millennium Online
8.5 1.7
L  0.6% H
1.7 1.7
L  4.9% H
1.5 1.7
L  4.9% H
1.5 1.8
L  12.6% H
1.5 2.2
L  -16.3% H
1.3 2.9
L  -7.1% H
1.3 4.2
L  -1.2% H
1.1 5.6
L  -7.6% H
0.6 5.6
Alexander Stamps & Coin
6.9 7.4
L  -1.2% H
7.4 7.5
L  -2.6% H
7.1 7.8
L  2.6% H
6.1 8.2
L  -13.2% H
6.1 9.5
L  -35.5% H
6.1 13.0
L  -54.7% H
6.1 22.8
L  -67.2% H
6.1 35.5
L  -84.7% H
6.1 90.9
Yash Management
15.6 9.2
L  -0.4% H
9.2 9.2
L  -0.4% H
8.5 9.4
L  -3.6% H
8.5 9.6
L  -10.2% H
8.5 10.5
L  -11.3% H
7.0 12.1
L  -28.9% H
7.0 18
L  6.6% H
7.0 22.2
L  82.8% H
4 22.2
Invigorated Business
30.5 7.6
L  1.5% H
7.5 8.0
L  6.3% H
6.3 8.1
L  18.6% H
6 8.1
L  18.4% H
5.4 8.2
L  13.8% H
4.6 9.3
L  17.3% H
4.6 10.7
L  89.8% H
3.8 10.7
L  28.4% H
1.4 19.2
Sobhagya Mercantile
1,141.6 1,359
L  2% H
1346 1359
L  12.2% H
1236 1359
L  52.3% H
865 1359
L  50.0% H
791.7 1359
L  47.6% H
679 1359
L  17995.9% H
7.9 1359
L  128107.5% H
1.1 1359
L  147617.4% H
1.0 1359
Asgard Alcobev
390.7 32.6
L  2.7% H
31.3 32.9
L  5.9% H
30.1 32.9
L  4.1% H
29.6 33.6
L  -5.4% H
27.2 36.5
L  -37.0% H
27.2 63
L  113.8% H
13.9 90.3
L  329.2% H
8.0 90.3
L  329.2% H
8.0 90.3
Vega Jewellers
315.2 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  60.2% H
38.7 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,062.7 224.0
L  -3.2% H
217.2 235.8
L  -11.4% H
217.2 278.4
L  -14.9% H
217.2 312
L  -40.9% H
217.2 390
L  -55.2% H
217.2 688
L  377.0% H
47.9 798
L  1351.4% H
16.2 798
L  1351.4% H
16.2 798
Tandhan Industries
774.2 155.6
L  5.0% H
151.2 155.6
L  24.4% H
128 155.6
L  10.8% H
118.8 156.0
L  45.4% H
109.2 164
L  1384.3% H
11 164
L  1457.1% H
10.5 164
L  1457.1% H
10.5 164
L  1457.1% H
10.5 164
Abans Enterprises
190.3 27.3
L  -2.3% H
27 28.4
L  -1.9% H
27 28.9
L  1% H
25.3 33
L  -0.2% H
25.2 33
L  -20.4% H
17 49.7
L  -24.4% H
17 49.7
L  68.4% H
14.8 49.7
L  3398.7% H
0.8 60.6
Silver Oak Commercials
1.6 5.9
L  -2.6% H
5.9 6.0
L  8.4% H
5.6 6.3
L  -10.9% H
5.3 7.1
L  -1% H
5.3 7.1
L  -14.5% H
3.6 10.2
L  127.6% H
2 10.2
L  55.5% H
2 10.2
L  171.2% H
2 10.2
Veritas
445.0 166
L  -1.1% H
164.5 166.1
L  -0.5% H
161.5 168
L  -4.3% H
161.5 180.1
L  -3.0% H
153 186.8
L  -55.9% H
132.2 382.9
L  -30.3% H
132.2 1588
L  19.6% H
80.2 1588
L  45.3% H
25.1 1588
Chambal Breweries
25.4 33.9
L  4.4% H
30.9 34.1
L  -14.9% H
30.9 37.9
L  -21.5% H
30.9 49.6
L  43.2% H
22 49.6
L  82.2% H
15.0 49.6
L  692.3% H
3 49.6
L  692.3% H
2.2 49.6
L  126.7% H
1 49.6
Ganon Products
7.0 7.5
L  -0.1% H
7.2 7.8
L  1.4% H
6.7 7.8
L  -23.8% H
6.7 9.6
L  -51.7% H
6.7 16.1
L  -39.1% H
6.7 17.4
L  -50.8% H
5.2 18
L  -25.8% H
5.2 18
L  137.8% H
3.3 18
Lloyds Enterprises
11,105.8 73.5
L  0.8% H
71.7 74.5
L  -5.2% H
71.7 77.8
L  -8.0% H
71.7 84.7
L  -1.6% H
63.7 84.7
L  4.1% H
40.7 84.7
L  39.8% H
37.3 96.4
L  39.8% H
37.3 96.4
L  39.8% H
37.3 96.4
Neelkanth
18.2 41.8
L  -5% H
41.8 41.8
L  13.3% H
35.1 44
L  7.2% H
34.6 44
L  -3.6% H
34 44.9
L  -11.2% H
27.2 57
L  26.4% H
27.2 57.2
L  633.3% H
5 57.2
L  358.8% H
2 57.2
Astal Laboratories
332.4 78.7
L  -2.3% H
78.3 82
L  -3.6% H
78.3 86.5
L  2.0% H
77 89.5
L  6.4% H
65.5 91.3
L  -8.7% H
60.5 103.2
L  170.8% H
30.5 131.7
L  629.1% H
5.4 131.7
L  237.9% H
5.4 131.7
ABC Gas Intl
1,163.4 315.6
L  5.0% H
306 315.6
L  3.2% H
264 315.6
L  -48.7% H
264 621.0
L  -57.3% H
264 724.3
L  38.0% H
149.9 782.2
L  1158.2% H
25.3 782.2
L  3869.2% H
7.1 782.2
L  2838.1% H
2.2 782.2
IMEC Services
20.4 107.4
L  4.5% H
102.6 109.5
L  4.0% H
100 116.0
L  -1.2% H
99.1 116.0
L  -27.3% H
99 170
L  -38.5% H
99 448.4
L  5863.9% H
2.7 448.4
L  5405.1% H
1.5 448.4
L  3490.3% H
0.8 448.4
Gujarat Containers
92.4 163.6
L   H
163.6 163.6
L  -3.9% H
155.8 163.7
L  4.1% H
153.3 172
L  2.8% H
142.6 172
L  -6.7% H
142.6 180
L  -12.8% H
142.2 199.5
L  263.8% H
44.2 276.0
L  1339.7% H
7.6 276.0
Black Rose Industries
586.5 115
L  0.7% H
113.2 115.9
L  4.6% H
106.7 116
L  8.7% H
100.3 119.5
L  16.9% H
87.2 130
L  18.3% H
61 138.0
L  -15.5% H
61 173.2
L  -37.5% H
61 239
L  405.5% H
20.2 239
Yarn Syndicate
18.0 13.4
L  -10.5% H
12.2 14
L  -3.0% H
12.2 15.6
L  -8.5% H
12.2 15.6
L  -15.9% H
12.2 18.8
L  -29.2% H
11.2 20.9
L  -60.4% H
11.2 61
L  285.3% H
2.7 61
L  122.4% H
1.7 61
Hindustan Adhesives
180.1 352
L  1.3% H
348.1 383.8
L  -1.1% H
345 383.8
L  39.1% H
254 402.7
L  11.7% H
248.5 402.7
L  12.1% H
247.6 402.7
L  22.1% H
243.9 538.8
L  37.4% H
172 658.4
L  815.5% H
37 658.4
Haldyn Glass
746.3 138.9
L  3.4% H
132.1 141.1
L  5.0% H
128.3 141.1
L  15.6% H
117.2 141.1
L  21.2% H
106 141.1
L  28.0% H
70.4 141.1
L  49.2% H
70.4 188.9
L  266.4% H
33.3 188.9
L  433.0% H
16.6 188.9
Agio Paper & Ind
6.5 4.1
L   H
4.1 4.1
L  4.4% H
3.9 4.1
L  12.2% H
3.2 4.1
L  -1.2% H
3.2 4.2
L  -5.8% H
3.2 7.1
L  26.6% H
3.0 8.6
L  -18.8% H
2.5 8.6
L  161.3% H
0.7 8.6
Pakka
373.6 78.4
L  1.0% H
77.1 79.7
L  -7.3% H
77.1 84.8
L  12.0% H
70 100.6
L  -14.0% H
69.1 100.6
L  -47.1% H
69.1 178.8
L  -57.4% H
69.1 399
L  -39.5% H
69.1 399
L  -39.5% H
69.1 399
KS Smart Technologies
1,938.5 118.2
L  1.2% H
111.4 119.0
L  15.3% H
103.6 123.5
L  3.1% H
87.1 123.5
L  -41.6% H
87.1 223
L  64.2% H
71.9 291.0
L  649.2% H
23.7 291.0
L  649.2% H
23.7 291.0
L  927.4% H
12.0 291.0
N R Agarwal Industries
846.7 497.5
L  -2.7% H
492.4 510
L  -1.3% H
492.4 525
L  7.1% H
455 574
L  9.2% H
401.2 574
L  16.0% H
357.3 574
L  51.4% H
205.8 574
L  59.4% H
196.3 574
L  115.1% H
123.3 616
Sangal Papers
25.9 198.4
L  5.0% H
198.4 198.4
L  -0.9% H
180 200.1
L  28.0% H
143.1 212
L  27.4% H
143.1 212
L  -18.5% H
143.1 285
L  31.3% H
143.1 325
L  81.5% H
68.5 325
L  232.1% H
45.1 325
Shree Karthik Papers
14.0 7.4
L  0.8% H
6.9 7.4
L  3.8% H
6.6 7.5
L  9.4% H
6.5 8
L  10.7% H
6.1 8
L  -23.0% H
5.0 10.7
L  2.1% H
5.0 16.0
L  56.4% H
3.7 16.0
L  25.9% H
1.5 25.8
South Paper Mills
223.4 119.2
L  -1.7% H
115.1 121.2
L  1.6% H
112.1 132
L  14.3% H
99.1 136
L  26.8% H
90.9 136
L  50.5% H
65.1 136
L  3.7% H
65.1 136
L  -17.3% H
65.1 195
L  -19.5% H
32.6 195
RIR Power Electronics
1,225.5 159.7
L  -1.8% H
157.9 164.3
L  -3.3% H
157.9 168.5
L  3.0% H
155.5 185
L  -12.1% H
153 187.7
L  -28.0% H
131.9 388.1
L  131.1% H
56.7 487.9
L  2835.7% H
4.9 487.9
L  5603.6% H
2.6 487.9
Ind-Agiv Commerce
12.9 42.2
L   H
42.2 42.2
L  1.7% H
41.9 42.2
L  1.7% H
41.5 42.2
L  -10.7% H
41.5 61.2
L  -55.0% H
34.1 89.1
L  45.6% H
27.7 190
L  112.6% H
20.2 190
L  62.3% H
18 190
SPEL Semiconductor
696.4 151
L  -0.8% H
150 156.5
L  2.3% H
141 157
L  -3.6% H
141 158
L  -1.1% H
141 168.4
L  20.2% H
122.9 262.8
L  193.4% H
49.1 268.4
L  788.2% H
14.6 268.4
L  1303.3% H
2.9 268.4
Switching Tech
29.0 118.5
L  3.7% H
112 119.7
L  3.7% H
112 124.5
L  -13.2% H
105.5 142
L  41.4% H
75.7 156.1
L  70.0% H
40 156.1
L  163.2% H
40 156.1
L  216% H
26.1 156.1
L  82.3% H
22.6 156.1
Precision Electronics
236.0 170.4
L  4.2% H
157.6 171.7
L  3.6% H
157.6 172.7
L  -18.2% H
157 214.2
L  14.4% H
145 266.2
L  -1.2% H
107.1 266.3
L  245.4% H
44.3 266.3
L  611.5% H
22.9 266.3
L  502.1% H
11.4 266.3
Fine Line Circuits
32.7 68
L  1.4% H
66.6 69.9
L  4.4% H
60.2 69.9
L  -4.2% H
59.6 73.5
L  9.1% H
48.2 76.0
L  -20.6% H
48.2 107
L  49.5% H
45.5 114.7
L  197.6% H
20.1 114.7
L  488.7% H
7.6 114.7
Gujarat Poly Electronics
56.4 65.9
L  4.9% H
64 66.0
L  -3.0% H
62.2 68.3
L  -9.5% H
61.5 73.8
L  9.8% H
53 87.0
L  -25.3% H
43 108
L  33.4% H
43 146
L  499.4% H
9.4 146
L  620.5% H
4.7 146
Pan Electronics
10.2 25.5
L  -0.2% H
25.4 25.8
L  1.7% H
23.8 30.0
L  -1.9% H
22.4 30.0
L  -7.2% H
22.4 30.7
L  -54.6% H
21.7 70.9
L  -10.5% H
21.7 101.6
L  -47.8% H
21 101.6
L  725.2% H
3.2 101.6
Elnet Technologies
127.8 319.5
L  2.8% H
308.1 320.2
L  3.3% H
307.3 323
L  1.3% H
305 337.9
L  -5.6% H
300 349.9
L  -18.6% H
285.1 411
L  15.5% H
210.1 453.8
L  75.9% H
125 453.8
L  280.4% H
66.3 453.8
Kisaan Parivar Ind
11.6 13.2
L  -0.5% H
12.7 14.2
L  -1.8% H
12.7 14.9
L  13.5% H
10.3 16.5
L  -23.2% H
10.3 17.9
L  -55.8% H
10.3 30.8
L  76.8% H
7.5 92.8
L  486.2% H
2.0 92.8
L  206.7% H
1.4 92.8
Tai Industries
14.7 24.5
L  -4.2% H
24.4 26.5
L  1.0% H
23.3 27.6
L  6.0% H
22.1 30.9
L  -12.3% H
21.0 30.9
L  -30.9% H
20.7 37.0
L  -37.4% H
20.7 64.4
L  -4.6% H
20.7 72
L  68.0% H
6.6 72
Asian Tea Exports
21.3 10.7
L  8.1% H
9.7 11.0
L  16.0% H
8.6 11.0
L  21.3% H
7.9 11.0
L  4.7% H
7.9 11.0
L  -7.3% H
7.9 12.9
L  -10.3% H
7.9 21
L  -42.0% H
7.9 34.8
L  -14.6% H
5.5 34.8
Olympia Industries
15.0 24.9
L  -4.8% H
23.5 26.4
L  -17.7% H
23.5 32
L  -13.1% H
23.5 36.2
L  -16.5% H
23.5 36.2
L  -32.6% H
23.5 41.9
L  -72.0% H
23.5 94.5
L  -0.5% H
22.3 158
L  -83.3% H
7 382
Sanblue Corporation
14.0 28.0
L  5% H
28.0 28.0
L  -0.2% H
26.6 28.0
L  -5.1% H
26.6 29.5
L  -22.7% H
26.6 36.3
L  -45.4% H
26.6 59.3
L  11.6% H
23 78
L  22.6% H
20.5 78
L  444.8% H
2.8 78
NMS Global
12.2 40.5
L  1.2% H
40.5 41
L  -3.9% H
36.9 41.5
L  -36.0% H
36.9 66.0
L  -53.8% H
36.9 96.2
L  -37.0% H
36.9 103.9
L  71.4% H
24 119.5
L  2.5% H
14.3 119.5
L  1319.3% H
2.6 119.5
Rishi Techtex
29.4 39.8
L  6.5% H
38.0 39.9
L  4.7% H
36.7 39.9
L  2.5% H
36.7 48.0
L  5.5% H
34 48.0
L  -15.8% H
32 55.5
L  53.0% H
23.8 72.5
L  37.2% H
18.6 72.5
L  86.4% H
11.5 99
Cropster Agro
313.3 3.7
L  -4.9% H
3.7 3.9
L  -18.0% H
3.7 4.8
L  -40.2% H
3.7 6.4
L  -37.1% H
3.7 7.6
L  -80.8% H
3.7 32.1
L  -23.6% H
3.7 32.1
L  62.2% H
2.0 32.1
L  2.8% H
0.7 32.1
Rama Vision
181.7 174.3
L  2.9% H
159.3 183.5
L  8.3% H
154.3 183.5
L  31.2% H
130 184
L  16.0% H
125.5 184
L  120.6% H
75.2 190.9
L  201.9% H
50.8 190.9
L  1283.3% H
8.8 190.9
L  4880% H
2.3 190.9
TCPL Packaging
3,477.7 3,821.7
L  -0.6% H
3790 3871.1
L  -6.8% H
3790 4137
L  18.2% H
3106.2 4410.9
L  43.8% H
2428.9 4410.9
L  12.9% H
2200 4410.9
L  107.3% H
1713.1 4900
L  613.3% H
486 4900
L  489.8% H
130 4900
Universal Office
10.5 7.2
L  0.7% H
7.1 7.2
L  -9.4% H
7.1 7.9
L  -6.8% H
5.3 8.7
L  -23.9% H
5.3 8.9
L  1.6% H
4.9 9.5
L  80.6% H
3.9 10.2
L  122.0% H
2.5 10.2
L  24.3% H
0.7 10.2
Swiss Military
403.4 17.1
L  -0.3% H
16.9 17.3
L  -2.3% H
16.9 18.5
L  13.8% H
13.4 18.5
L  -3.8% H
13.4 18.5
L  -29.1% H
12.8 28.7
L  10.5% H
12.8 47.7
L  586.7% H
2.5 47.7
L  1349.2% H
0.3 47.7
Trans House Impex
19.8 2.8
L  -4.5% H
2.8 2.9
L  -7.3% H
2.8 3.0
L  -19.6% H
2.8 3.9
L  -39.2% H
2.8 5.1
L  -84.0% H
2.8 16.6
L  -83.7% H
2.8 42.7
L  13.0% H
2.0 42.7
L  -24.4% H
1.4 42.7
Mitshi
11.9 13.5
L  -1.2% H
13.1 13.9
L  0.7% H
12.8 14.0
L  4.1% H
11.2 14.0
L  -19.2% H
11.2 20.7
L  -12.3% H
11.2 20.7
L  -39.3% H
11.2 36.9
L  -6.8% H
8.3 36.9
L  51.8% H
7.7 72.3
Gujarat Raffia Ind
22.4 41.4
L  1.0% H
39.4 41.5
L  0.4% H
39.1 41.5
L  4.8% H
36.0 45.9
L  -9.3% H
36.0 47.7
L  4.7% H
35.1 88
L  44% H
28.8 105.9
L  35.3% H
24 105.9
L  -23.3% H
6.6 105.9
Innovative Tech Pack
33.2 14.8
L  -1.4% H
14.2 14.9
L  -1.4% H
14.2 15.3
L  10.0% H
13.1 15.9
L  3.8% H
13 15.9
L  -39.4% H
12.8 27
L  -30.8% H
12.8 42
L  -7.6% H
12.8 42
L  -53.2% H
7.2 116.4
Panther Industrial
12.2 87.4
L  4.6% H
79.4 87.5
L  9.8% H
75.7 87.5
L  -3.9% H
75.7 88.3
L  5.8% H
75.7 91
L  71.6% H
35.2 92.8
L  130.4% H
35.2 99.5
L  130.4% H
35.2 99.5
L  130.4% H
35.2 99.5
Indo Euro Indchem
7.8 8.6
L   H
8.6 8.6
L  -4.3% H
8.4 9.1
L  -4.4% H
7.5 10.5
L  -20% H
7.5 11.9
L  -26.4% H
7.5 19
L  -32.3% H
7.5 22.8
L  13.9% H
6.8 38
L  26.1% H
4.4 38
Riddhi Siddhi Gluco Biols
541.2 759
L  2.6% H
741 766.9
L  -0.7% H
739.6 800
L  2% H
715.2 805
L  12.8% H
625 862.0
L  39.7% H
405 862.0
L  77.3% H
370.1 862.0
L  125.8% H
310 862.0
L  131.0% H
156 953
SVC Industries
46.0 2.8
L   H
2.7 2.9
L  14.6% H
2.2 3.1
L  36.9% H
2.0 3.1
L  12.4% H
1.9 3.1
L  -17.5% H
1.7 4.5
L  5.6% H
1.7 6.7
L  11.9% H
1.7 10.6
L  362.3% H
0.6 10.6
Priya
6.3 21
L   H
21 21
L  1.5% H
19.4 21.7
L  -13.9% H
19.4 23.5
L  -19.2% H
19.4 28.8
L  -4.2% H
16.7 34.7
L  78.6% H
10.2 34.7
L  224.6% H
6 34.7
L  -45.6% H
6 117.5
AeonX Digital
52.1 113.3
L  1.7% H
111.5 115
L  -1.4% H
110.7 119.9
L  -1.7% H
105 128
L  -7.1% H
104.9 137.5
L  -39.2% H
99 242
L  -0.6% H
85 323.3
L  28.6% H
62 323.3
L  28.1% H
13.3 323.3
IEL
76.9 5.8
L  -0.5% H
5.7 6.0
L  -0.9% H
5.6 6.1
L  -9.4% H
5.4 6.7
L  2.1% H
5.2 8.0
L  9.9% H
5.1 10.3
L  -48.2% H
3.1 12.9
L  221.8% H
1.3 14.3
L  418.9% H
0.1 14.3
Parker Agrochem
9.8 20.5
L   H
19.5 20.5
L  9.9% H
17.7 20.5
L  38% H
14.2 20.5
L  25.6% H
12.6 20.5
L  25.7% H
12.6 24
L  80% H
9.1 29.1
L  363.2% H
4.0 29.1
L  78.4% H
4.0 29.1
Jauss Polymers
10.9 23.6
L  5.3% H
21.7 24.6
L  17.9% H
20.4 24.6
L  -2.7% H
19.0 26.5
L  -13.2% H
19.0 29.1
L  194.4% H
6.8 37.1
L  476.5% H
4.0 37.1
L  452.2% H
3.3 37.1
L  -34.5% H
2.8 56.1
Shetron
94.6 105.1
L  -2.7% H
104.5 108.3
L  -4.9% H
101.4 113
L  10.8% H
90.1 142.9
L  3.6% H
85 142.9
L  -27.5% H
83.8 149.8
L  17.5% H
82.7 198
L  257.6% H
28.2 198
L  211.5% H
13.8 198
Amrapali Industries
170.4 33.1
L  2.4% H
30.8 33.4
L  -3.5% H
30.8 34.4
L  -6.5% H
30.8 38.9
L  87.4% H
17.5 44.8
L  113.0% H
12.7 44.8
L  195.9% H
10.6 44.8
L  256.3% H
8.5 44.8
L  716.3% H
3.0 44.8
Perfectpac
49.9 75
L  -1.5% H
75 75
L  -6.3% H
73.2 95.7
L  5.6% H
67.7 95.7
L  -3.0% H
66 95.7
L  -29.3% H
66 115.4
L  -11.8% H
66 180.0
L  138.9% H
26.0 180.0
L  389.6% H
13.5 180.0
Promact Plastics
5.8 8.9
L  -4.8% H
8.9 9.3
L  -13.1% H
8.9 9.8
L  3.0% H
8.6 10.4
L  -3.5% H
8.3 10.7
L  1.8% H
8.2 13.4
L  10.9% H
6.0 18.8
L  195.3% H
2.0 18.8
L  181.3% H
2.0 18.8
Worldwide Aluminium
6.2 18.9
L  -0.5% H
18.7 19
L  -0.3% H
18.5 19
L  8.8% H
17.4 23.2
L  -0.5% H
17.0 23.2
L  7.9% H
14.9 26.5
L  12.2% H
12.7 34.1
L  125% H
7.5 34.1
L  166.2% H
5.2 34.1
Enterprise International
6.3 21.3
L  -0.9% H
20.4 21.5
L  5.3% H
19 21.5
L  13.4% H
17.3 21.9
L  -10% H
17.3 24.9
L  -15.1% H
17.3 29.7
L  1.2% H
17.3 41.4
L  82.6% H
10.0 41.4
L  493.6% H
3.3 41.4
Rajdarshan Industries
11.6 37.3
L   H
36.0 37.3
L  0.4% H
35.2 38
L  -9.6% H
35.2 43.0
L  -4.7% H
31.8 52.9
L  -19.1% H
30.0 60.8
L  14.9% H
30.0 88.3
L  17.8% H
24 88.3
L  180.4% H
8.5 88.3
Adarsh Plant Protect
26.8 27.0
L  0.0% H
27.0 28.4
L  -1.1% H
26.7 29.9
L  -5.3% H
25.7 34.0
L  -10.4% H
25.7 34.0
L  4.1% H
23.2 44.9
L  31.7% H
19.1 44.9
L  289.3% H
6.5 44.9
L  323.5% H
2.7 44.9
HCP Plastene Bulkpack
268.2 251.3
L  5.0% H
237 251.3
L  2.9% H
230 251.3
L  37.4% H
175 260
L  -4.9% H
171.6 260
L  46.5% H
140.1 284.5
L  0.7% H
88.8 294
L  7.5% H
88.8 1287.0
L  1172.2% H
2.7 1287.0
Gratex Industries
7.2 23.6
L  0.0% H
23.6 23.6
L  -4.0% H
23.6 24.8
L  -11.7% H
23.6 26.8
L  -3.6% H
23.6 28.1
L  25.9% H
16.5 28.1
L  17.2% H
13 28.4
L  112.7% H
8.6 44.0
L  112.7% H
8.1 44.0
Padmanabh Industries
5.2 8.5
L   H
8.4 8.5
L  -7.9% H
8.4 9.6
L  -0.7% H
7.7 10.3
L  -17.0% H
7.7 10.3
L  20.6% H
5.8 13
L  218.0% H
2.4 14.6
L  80.6% H
2.3 14.6
L  -77.0% H
2.3 145
Gujarat Craft
47.2 96.5
L  2.6% H
94 99
L  5.9% H
91 99.9
L  3.8% H
89.1 99.9
L  -4.1% H
89.1 113
L  -25.8% H
89.1 147
L  24.4% H
75 215
L  44.1% H
65 215
L  336.7% H
16.8 215
Dhoot Industrial Fin
176.1 278.7
L  -2.2% H
273.7 292
L  -4.5% H
267 300
L  16.8% H
230.1 322.2
L  29.6% H
205.4 322.2
L  4.8% H
132.2 322.2
L  183.8% H
92.4 469.9
L  211.2% H
52.5 469.9
L  708.9% H
11 469.9
Samyak International
14.3 17.9
L  4.7% H
17.7 18.0
L  8.4% H
15.6 18.0
L  2.3% H
14.6 18.1
L  18.1% H
13.2 19
L  -25.4% H
10.4 26.4
L  -10.2% H
10.4 67.4
L  6.0% H
10.4 67.4
L  -50.9% H
6.4 67.4
Yashraj Containeurs
7.3 4.3
L  -4.2% H
4.3 4.6
L  -10.4% H
4.2 5
L  -11.0% H
4.2 5.2
L  -13.1% H
4.1 5.2
L  -38.0% H
4.1 7.9
L  -63.8% H
4.1 14.0
L  43.8% H
2.7 20.8
L  -8.9% H
1.9 20.8
Raj Packaging Ind
13.4 29.3
L  -2.1% H
29 30
L  2.5% H
28.0 30.3
L  7.3% H
26.0 32.7
L  -5.3% H
26.0 32.7
L  11.3% H
24.8 45.9
L  -13.3% H
22.6 45.9
L  1.4% H
22.6 75
L  -20.4% H
12 75
Mohit Paper Mills
37.2 26.6
L  0.2% H
26.5 28.0
L  -6.4% H
26.5 28.0
L  -3.0% H
26.5 30.0
L  -7.1% H
26 33.0
L  -12.2% H
23.8 38.8
L  8.2% H
23.6 50.0
L  168.9% H
7.4 50.0
L  259.1% H
4.2 50.0
Fortune Intl
59.8 84.9
L  9.1% H
77.9 84.9
L  12.7% H
71.6 84.9
L  5.0% H
71.2 87.7
L  6.8% H
61.6 92
L  41.6% H
50.1 92
L  175.5% H
28.8 132.7
L  107.8% H
28 132.7
L  183% H
8.8 132.7
Risa International
7.7 0.5
L  6.7% H
0.5 0.5
L  9.1% H
0.4 0.5
L  17.1% H
0.3 0.5
L  -5.9% H
0.3 0.6
L  -29.4% H
0.3 1.0
L  -11.1% H
0.3 1.9
L  54.8% H
0.3 1.9
L  -60% H
0.3 2.3
Kay Power And Paper
35.4 10.1
L  5.8% H
9.3 10.9
L  4.9% H
9 11.3
L  -1.4% H
8.1 11.3
L  -4.2% H
7.6 11.6
L  -32.5% H
7.6 16.6
L  76% H
5.6 50.2
L  201.2% H
2.8 50.2
L  193.3% H
1.1 50.2
Quantum Digital
11.6 38.3
L  -0.4% H
38 39.0
L  3.1% H
37.0 39.0
L  16.8% H
31.9 39.0
L  91.6% H
21 39.0
L  78.5% H
16.2 39.0
L  164.2% H
13 39.0
L  908.2% H
2.7 42.8
L  2355.8% H
0.6 42.8
Chandra Prabhu
29.1 10.5
L  -2.1% H
10.3 10.9
L  -0.7% H
10.3 11.4
L  -5.3% H
9.7 13.5
L  -28.0% H
9.7 14.9
L  -16.9% H
8.8 17.8
L  -32.0% H
8.8 27.3
L  -53.8% H
8.8 40.1
L  367.1% H
1.6 40.1
Hindustan Tin Works
123.1 118.4
L  -3.9% H
117.1 125.8
L  4.9% H
111.8 125.8
L  15.5% H
99.9 125.8
L  6.8% H
99.9 125.8
L  -18.8% H
87.1 162
L  -1.7% H
87.1 248.9
L  1.2% H
67 248.9
L  79.8% H
23.1 248.9
Kuwer Industries
9.1 10.0
L  -2.5% H
9.3 11.0
L  -3.2% H
9.2 11.0
L  -9.8% H
9.2 12.9
L  -26.5% H
9.2 13.9
L  -10.8% H
7.4 15.3
L  22.4% H
7.4 21.6
L  52.5% H
5.3 21.6
L  10.0% H
2.3 21.6
Sumeru Industries
11.1 1.5
L  0.7% H
1.4 1.6
L  -0.7% H
1.4 1.6
L  -1.3% H
1.4 1.7
L  -16.8% H
1.4 2.2
L  -27.7% H
1.3 2.3
L  -3.8% H
1.3 3.2
L  28.3% H
1.0 4.8
L  19.4% H
0.6 4.8
Inland Printers
37.5 75.9
L  2.0% H
75.9 75.9
L  8.9% H
68.4 75.9
L  0.2% H
64.5 75.9
L  60% H
44 76.0
L  -38.8% H
22.0 123.9
L  76.8% H
19.2 149.8
L  256.3% H
15.2 149.8
L  86.3% H
15.2 149.8
Arunjyoti Bio Ventures
90.0 4.8
L  -1.4% H
4.8 4.9
L  -4.2% H
4.8 5.1
L  -6.2% H
4.8 5.5
L  -12.7% H
4.8 6.3
L  -16.2% H
4.8 12.7
L  145.2% H
1.9 21.0
L  2200% H
0.2 21.0
L  2200% H
0.1 21.0
Stanpacks
7.6 12.5
L  -0.2% H
12.5 12.5
L  9.8% H
11.4 12.6
L  35.5% H
9.3 12.6
L  19.5% H
9.0 12.6
L  21.5% H
9.0 15.8
L  57.0% H
7.6 18
L  116.0% H
3.1 23.7
L  102.1% H
2.4 23.7
Competent Automobiles
218.9 356.2
L  4.3% H
340.3 357
L  -1.0% H
332.5 364.8
L  -5.6% H
325 381.4
L  -3.6% H
325 394.4
L  -11.0% H
320.1 435
L  0.9% H
311.1 638.0
L  68.7% H
140 638.0
L  93.9% H
78.3 638.0
Mena Mani Industries
181.6 15.6
L  0.5% H
15.4 16
L  7.7% H
14.1 16
L  36.6% H
11.3 16
L  110.9% H
6 16
L  90.6% H
6 16
L  214.5% H
4.7 16
L  1093.1% H
1.0 16
L  105.1% H
0.7 16
Catvision
10.9 20.0
L  2.3% H
19.0 20
L  2.0% H
18.5 20
L  0.6% H
18.3 23.9
L  1.0% H
17.9 23.9
L  -12.1% H
15.5 30.3
L  55.0% H
12.8 41.2
L  84.4% H
7.8 41.2
L  35.1% H
4.8 57.6
Hemang Resources
12.7 9.6
L  3.4% H
9 9.8
L  -7.1% H
9 10.9
L  -20.3% H
9 15.3
L  -29.9% H
9 15.3
L  -55.7% H
9 25.8
L  -74.3% H
9 49.4
L  100.8% H
2.9 117
L  -3.6% H
2.9 117
Filtron Engineers
482.0 75.9
L  -2.0% H
75.9 75.9
L  -2.1% H
75.9 79.0
L  18.9% H
65.1 79.6
L  -15.6% H
58.9 90
L  439.7% H
14.8 106.4
L  984% H
7 106.4
L  984% H
7 106.4
L  925.4% H
6.7 106.4
Spright Agro
41.8 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -32.8% H
0.4 0.6
L  -74.5% H
0.4 1.6
L  -11.4% H
0.4 44.7
L  50% H
0.1 44.7
L  200% H
0.1 44.7
Pankaj Polymers
70.6 127.4
L  5% H
127.3 127.4
L  27.6% H
104.8 127.4
L  36.5% H
78.7 127.4
L  95.5% H
59.6 127.4
L  638.4% H
15.4 127.4
L  1859.7% H
5.0 127.4
L  3045.2% H
3.5 127.4
L  1915.5% H
2.5 127.4
Artefact Projects
38.2 52.5
L  -1.7% H
51.6 56.7
L  -2.5% H
51.5 56.7
L  -2.7% H
49.7 56.7
L  -14.4% H
49.7 60
L  -23.7% H
49.7 76.8
L  3.5% H
45.9 111
L  25.3% H
30.2 111
L  78.1% H
20.3 111
Sparc Electrex
9.4 4.8
L  4.8% H
4.5 4.9
L  2.8% H
4.2 4.9
L  -2.2% H
4.2 5.8
L  -12.1% H
4.2 5.8
L  -29.3% H
3 7.6
L  -84.9% H
3 34.7
L  -53.8% H
3 47.6
L  45.2% H
2.4 47.6
Pagaria Energy
3.5 8
L   H
7.6 8
L  -6.1% H
7.6 8.1
L  -1.6% H
7.6 9.0
L  0.5% H
7.5 10.0
L  -49.5% H
6.5 16.5
L  130.5% H
3.3 16.5
L  167.6% H
2.2 16.5
L  226.5% H
1 16.5
Saffron Industries
18.7 26.0
L  -0.6% H
25.1 26
L  -1.8% H
23.9 27.9
L  -2.8% H
23.9 27.9
L  -20.1% H
23.3 33.9
L  -18.7% H
22.1 104.1
L  673.5% H
3.5 104.1
L  673.5% H
2.7 104.1
L  276.7% H
1.5 104.1
Global Infratech
11.6 82.1
L  2.0% H
82.1 82.1
L  10.4% H
75.9 82.1
L  48.4% H
56.4 82.1
L  120.0% H
38.1 82.1
L  4645.1% H
15 82.1
L  4645.1% H
15 82.1
L  4645.1% H
15 82.1
L  -11.3% H
1.7 120.7
Nouveau Global
6.3 0.3
L  3.0% H
0.3 0.3
L  9.7% H
0.3 0.3
L  30.8% H
0.3 0.3
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.7
L  -69.1% H
0.2 1.6
L  -83.1% H
0.2 2.0
Disha Resources
24.9 34.1
L  -5.0% H
34.1 34.1
L  -4.2% H
34.1 40.9
L  23.9% H
24.7 40.9
L  57% H
18.8 40.9
L  60.8% H
15.1 40.9
L  264.0% H
8.9 40.9
L  269.9% H
7.1 42.4
L  278.6% H
5.1 42.4
RR Metalmakers
49.0 54.4
L  -2.0% H
54.4 54.4
L  -9.6% H
54.4 58.9
L  -10.9% H
54.4 77.8
L  78.1% H
32.0 77.8
L  32.6% H
23.8 77.8
L  20.4% H
23.8 77.8
L  29.1% H
23.8 77.8
L  738.7% H
6.8 103.5
Karnawati Innovation
6.8 1.3
L  -0.8% H
1.2 1.3
L  0.8% H
1.2 1.4
L  4.1% H
1.2 1.5
L  -18.2% H
1.1 1.6
L  -27.2% H
1 2.8
L  -15.4% H
0.8 2.9
L  600% H
0.3 3.0
L  320% H
0.2 3.0
Gini Silk Mills
34.7 62.0
L  1.5% H
61.5 62.4
L  6.0% H
58 66.5
L  14.6% H
52.4 66.5
L  5.1% H
51.1 66.5
L  -23.4% H
42.5 86.6
L  26.6% H
42.2 165.2
L  6.4% H
29.1 165.2
L  -78.8% H
22.7 505
Kaiser Corporation
32.5 6.2
L  -0.6% H
5.9 6.5
L  -0.5% H
5.9 6.5
L  -2.1% H
5.9 6.5
L  -7.8% H
4.9 6.9
L  22.2% H
3.6 7.5
L  -70.4% H
3.6 21.9
L  1523.7% H
0.4 130.6
L  54.3% H
0.4 130.6
Lahoti Overseas
119.6 41
L  -4.8% H
40 42.2
L  -1.4% H
40 44
L  1.8% H
40 48.9
L  -4.9% H
39.2 52.7
L  -11.2% H
35.6 67.8
L  47.0% H
27.9 67.8
L  76.7% H
20.9 67.8
L  217.1% H
6.8 67.8
Sawaca Enterprises
16.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -19.4% H
0.3 0.4
L  -31.0% H
0.3 0.5
L  -58.6% H
0.3 1.8
L  61.1% H
0.2 3.0
L  3.6% H
0.0 3.0
Shree Metalloys
20.5 38.9
L  0.7% H
37.0 40.0
L  2.3% H
33.2 40.0
L  -0.9% H
33.2 40.5
L  -3.5% H
33.2 45
L  13.5% H
27.9 62.3
L  27.3% H
26.5 62.3
L  65% H
20.8 62.3
L  288.2% H
5.7 62.3
Amraworld Agrico
6.0 0.5
L  -9.1% H
0.5 0.6
L  -5.7% H
0.5 0.6
L  -3.9% H
0.5 0.6
L  -5.7% H
0.4 0.6
L  -45.7% H
0.4 1.0
L  -35.1% H
0.4 1.7
L  28.2% H
0.4 3.6
L  11.1% H
0.2 3.6
Johnson Pharmacare
25.9 0.5
L  2.2% H
0.5 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -13.0% H
0.5 0.6
L  -38.2% H
0.5 0.9
L  -6% H
0.5 1.4
L  67.9% H
0.3 1.6
L  11.9% H
0.1 1.6
Hit Kit Global
12.3 2.3
L  0.4% H
2.2 2.4
L  -4.6% H
2.2 2.5
L  15.2% H
2.1 3.0
L  -27.2% H
1.7 3.3
L  101.8% H
1.0 6.2
L  147.8% H
0.6 6.2
L  307.1% H
0.5 6.2
L  500% H
0.2 6.2
Konndor Industries
8.5 15.4
L  -2.6% H
15.1 16.6
L  4.6% H
14.3 16.6
L  -5.2% H
13.9 16.9
L  1.1% H
13.9 25
L  -5.8% H
11.3 25
L  122.4% H
6.6 25
L  127.3% H
3.6 25
L  403.6% H
1.0 25
T. Spiritual World
3.6 1.8
L  4.6% H
1.7 1.8
L  -2.7% H
1.7 1.9
L  -1.6% H
1.7 2.1
L  39.2% H
1.2 2.2
L  -15.4% H
1.2 2.3
L  35.1% H
0.9 2.4
L  98.9% H
0.5 2.4
L  229.1% H
0.2 2.4
Shalimar Wires
77.9 18.2
L  -3.1% H
18 19.1
L  -6.6% H
18 20.3
L  -2.9% H
17.9 21
L  1.7% H
16.3 23.0
L  -7.9% H
15 25.0
L  -3.8% H
15 38.9
L  177.7% H
5.9 38.9
L  318.9% H
3.1 38.9
MPF Systems
1.4 5.5
L  5.0% H
5.5 5.5
L  10.0% H
5.2 5.5
L  120.5% H
2.6 5.5
L  -94.3% H
2.5 5.5
L  -94.3% H
2.5 5.5
L  -58.0% H
2.5 96.1
L  -34.4% H
2.5 96.1
L  12.0% H
2.5 96.1
Beeyu Overseas
4.0 2.8
L  11.6% H
2.5 2.8
L  12% H
2.5 2.8
L  2.2% H
2.1 3.0
L  -0.4% H
2 3.0
L  -9.7% H
2 3.8
L  58.2% H
1.7 7.8
L  201.1% H
0.6 7.8
L  237.3% H
0.3 7.8
Cella Space
66.7 33.1
L  5.0% H
33.1 33.1
L  27.5% H
26 33.1
L  7.8% H
24.4 33.1
L  113.7% H
14.6 33.1
L  132.6% H
11.7 33.1
L  303.4% H
7.7 33.1
L  452% H
4.4 33.1
L  312.5% H
3.1 33.1
Parle Industries
30.7 6.3
L  -1.9% H
6.3 6.5
L  1.9% H
5.9 6.5
L  -5.4% H
5.7 7.7
L  -5.7% H
5.7 12.5
L  -35.9% H
4.1 12.5
L  -9.5% H
4.1 29.9
L  -27.5% H
4.1 29.9
L  -37.1% H
4.1 40.7
Kuantum Papers
633.0 72.5
L  0.3% H
72 74.0
L  -2.2% H
71.1 74.5
L  -6.5% H
71.1 88.8
L  -6.1% H
71.1 88.8
L  -34.8% H
65.0 121.3
L  -65.5% H
65.0 215.0
L  -11.6% H
63.3 225.9
L  59.4% H
24.1 225.9
Emami Paper Mills
691.1 114.2
L  -5.1% H
112.5 118
L  -1.4% H
112.5 122
L  7.1% H
102 122
L  43.1% H
77.4 133.7
L  9.8% H
55 133.7
L  -12.7% H
55 151.9
L  -32.7% H
55 197.7
L  -24.8% H
48.1 214.8
Lesha Industries
21.6 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L   H
0.7 0.8
L  -18.3% H
0.7 1.0
L  -32.7% H
0.7 1.2
L  -69.8% H
0.7 4.7
L  -87.9% H
0.7 20.4
L  322.2% H
0.1 20.4
RDB Rasayans
299.7 169.2
L  -0.2% H
166.1 174.8
L  -0.9% H
166.1 176.5
L  5% H
160 179.9
L  13.3% H
138.3 179.9
L  5.7% H
138.3 192
L  57.0% H
96 205
L  95.6% H
67.6 205
L  486.5% H
23 205
Virtual Global Edu
30.0 0.5
L  3.9% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  20.5% H
0.4 0.6
L  -3.6% H
0.4 0.6
L  3.9% H
0.4 0.7
L  -38.4% H
0.4 1.4
L  -50.9% H
0.4 3.5
L  -89.3% H
0.2 6.8
Mukta Agriculture
5.6 2.6
L  -8.6% H
2.5 2.8
L  -4.8% H
2.4 3.1
L  -11.7% H
2.3 3.1
L  -1.9% H
2.3 3.4
L  -23.1% H
2.1 3.5
L  -17.4% H
2.1 7.8
L  -24.0% H
2.1 14.2
L  -98.1% H
1.6 134
Binny Mills
67.6 261.7
L  -5.0% H
261.7 261.7
L  -9.7% H
261.7 289.9
L  -23.0% H
261.7 323
L  -12.5% H
261.7 378.8
L  29.9% H
169.4 378.8
L  141.8% H
108.1 379.3
L  25.6% H
82.3 379.3
L  63.9% H
23.8 405
Tarini International
10.9 8.4
L  4.9% H
8.4 8.4
L  2.3% H
7.4 8.4
L  9.0% H
6.7 9.1
L  5.3% H
6.6 10.7
L  -30.1% H
6.0 14.5
L  39.8% H
5.6 56.3
L  -48.2% H
4.1 56.3
L  -14.8% H
2.3 56.3
J. Taparia Projects
26.1 9.3
L  1.4% H
9.1 9.6
L  -1.4% H
9.0 9.9
L  -3.9% H
9.0 10.0
L  -11.1% H
9.0 10.7
L  -18.0% H
8.0 15.2
L  -63.1% H
8.0 63.6
L  654.5% H
1.0 63.6
L  -29.9% H
0.2 63.6
SMT Engineering
599.9 363.2
L  -4.4% H
362 399
L  -5.0% H
343.9 400.8
L  -25.2% H
343.9 516
L  -1.7% H
343.9 594.4
L  815.7% H
40.5 594.4
L  5942.4% H
6.3 594.4
L  5942.4% H
6.3 594.4
L  8060.7% H
4.7 594.4
Fruition Venture
15.2 38
L  -0.3% H
38 38.9
L  -13.4% H
38 44.3
L  -9.5% H
38 48.4
L  10.5% H
26.2 48.4
L  6.4% H
26.2 48.4
L  1.1% H
26.2 70.1
L  404.6% H
7.5 70.1
L  95.4% H
6.5 70.1
Zinema Media
12.1 17
L  -1.2% H
17 17
L  -1.2% H
17 17
L  -5.0% H
17 17.9
L  -8.1% H
17 18.8
L  38.9% H
10 19.2
L  -44.8% H
10 33.4
L  194.6% H
5.8 34.1
L  214.8% H
4.8 34.1
Toyam Sports
37.0 0.6
L   H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  -11.1% H
0.6 0.8
L  -39.1% H
0.6 2.0
L  -93.5% H
0.6 10.0
L  -80.8% H
0.6 20.3
L  -96.4% H
0.6 22
Panabyte Tech
9.8 14.7
L  5% H
14.0 14.7
L  11.7% H
12.6 14.7
L  -19.8% H
12.6 21.7
L  -39.3% H
12.6 24.5
L  -60.2% H
12.6 47.9
L  0.4% H
12.6 63.4
L  -42.8% H
12.6 63.4
L   H
12.3 63.4
Citizen Solar
111.2 206
L   H
206 206
L  -3.2% H
195.2 214.9
L  -33.0% H
195.2 315.7
L  -11.3% H
195.2 318.5
L  37.3% H
153 318.5
L  904.9% H
21.1 318.5
L  2838.7% H
3.9 318.5
L  4147.4% H
2.0 318.5
Shree Ajit Paper
250.0 280
L  -0.4% H
273.1 303.7
L  -0.4% H
273.1 303.7
L  -4.9% H
270.1 338
L  -7.6% H
256.1 338
L  19.0% H
212 348
L  47.7% H
174.1 348
L  29.4% H
158.9 348
L  132.9% H
82.2 348
Nexus Surgical
11.9 21.7
L  -3.3% H
21.1 23.6
L  11.2% H
18.1 25.3
L  14.6% H
17 25.3
L  8.9% H
17 25.3
L  20.0% H
13.3 25.5
L  140.9% H
8.1 29.3
L  642.5% H
2.3 29.3
L  -59.0% H
2.3 64.7
Mihika Industries
10.2 10.2
L  -5.3% H
9.5 10.8
L  0.2% H
9.5 11.0
L  -5.4% H
9.1 12.4
L  -27.4% H
9.1 15.6
L  -46.1% H
7.1 20.7
L  -55.2% H
7.1 45.8
L  -48.4% H
7.1 45.8
L  -45.9% H
7.1 45.8
Vintage Coffee
2,570.6 178.0
L  1.9% H
174.1 181.7
L  10.2% H
157.1 181.7
L  8.5% H
143.4 181.7
L  15.5% H
141.3 181.7
L  20.5% H
120.2 181.7
L  33.5% H
75 181.7
L  33.5% H
75 181.7
L  33.5% H
75 181.7
Abhishek Finlease
30.7 66.5
L  5.0% H
66.5 66.5
L  15.8% H
56.4 66.5
L  30.6% H
48.1 66.5
L  12.6% H
48.1 66.5
L  27.2% H
39.6 72.3
L  126.9% H
20.4 79.4
L  365.3% H
13.3 79.4
L  1674.4% H
3.9 79.4
Chennai Ferrous
26.4 73.2
L  -2.4% H
71.1 77
L  -2.8% H
71.1 77.9
L  -5.2% H
71.1 86.8
L  -20.7% H
71.1 96
L  -40.2% H
57 148.0
L  -47.9% H
57 175
L  149.0% H
30.9 347.5
L  1485.3% H
3.0 347.5
Kalpa Commercial
7.5 7.4
L  -14.9% H
7.4 8.9
L  10.3% H
7.0 9.0
L  -6.8% H
6.6 10.3
L  -10.2% H
6.6 11.5
L  -34.0% H
6.6 16.5
L  330.4% H
2.6 16.5
L  330.4% H
2.6 16.5
L  -95.4% H
1.1 158.8
Fraser & Company
6.9 8.5
L  -4.5% H
8.5 9.1
L  -10.4% H
8.4 9.9
L  -14.1% H
8.4 10.4
L  -28.1% H
8.4 12.5
L  1.6% H
6.8 12.5
L  41.4% H
4.3 12.5
L  -2.9% H
4.3 15.7
L  -83.6% H
2.1 67.0
Ganesha Ecoverse
60.7 24.7
L  -5% H
24.7 24.7
L  -5.8% H
24.2 26.5
L  -14.1% H
22.6 30.1
L  7.6% H
22.2 34.7
L  -38.3% H
16.6 40
L  -44.9% H
16.6 71.9
L  626.5% H
2.5 90.2
L  -25.6% H
2.5 90.2
UR Sugar Industries
19.8 3.8
L  -2.6% H
3.7 3.9
L  -5.0% H
3.6 4.8
L  34.6% H
2.5 4.8
L  32.8% H
2.5 4.8
L  -32.4% H
1.8 5.9
L  -69.0% H
1.8 20.3
L  -89.4% H
1.8 38.3
L  462.7% H
0.6 46.8
Alan Scott Ent
357.6 312.8
L  -0.4% H
300.1 319
L  -3.0% H
300.1 334.9
L  -1.4% H
300.1 394
L  24.2% H
234.1 415
L  37.6% H
210.7 415
L  797.4% H
35.5 415
L  2300.2% H
12.1 415
L  6192.8% H
3.3 415
Panth Infinity
53.8 9.8
L  -1.9% H
9.5 10.1
L  -1.4% H
9.5 10.4
L  -6.2% H
9.5 10.9
L  -16.5% H
9.5 12.2
L  16.8% H
6.1 15.0
L  12.2% H
6.0 15.0
L  75.5% H
5.1 53.6
L  -94.9% H
2.9 278.7
Integrated Capital
11.5 3.2
L  -7.4% H
3.2 3.5
L  -11.5% H
3.2 3.8
L  -14.1% H
3.2 4.1
L  -33.9% H
3.2 5.0
L  -25.5% H
3.2 5.6
L  -21.2% H
3.2 6.6
L  11.7% H
2.2 13.3
L  91.7% H
1.0 13.3
Satia Industries
577.6 57.8
L  -0.4% H
57 58.8
L  -1.6% H
57 60.7
L  -4.6% H
56.4 64.8
L  -1.5% H
52.2 64.8
L  -30.6% H
50.8 86
L  -55.4% H
50.8 155
L  -38.1% H
50.8 164.3
L  -20.2% H
50.1 164.3
Growington Ventures
48.8 0.8
L  -3.8% H
0.8 0.8
L  -7.3% H
0.7 0.8
L  10.1% H
0.6 1.0
L  -5% H
0.6 1.0
L  -61.2% H
0.6 2.0
L  -93.3% H
0.6 13.9
L  72.7% H
0.4 13.9
L  7.0% H
0.4 13.9
HCKK Ventures
15.0 40.3
L  4.0% H
40.3 40.7
L  3.3% H
37.1 41.5
L  9.8% H
33.1 42
L  -11.0% H
25.2 43.0
L  22.3% H
25.2 50.2
L  -63.1% H
25.2 165
L  5.4% H
9.6 165
L  135.9% H
9.6 165
Gala Global Products
7.4 1.4
L  4.6% H
1.3 1.4
L   H
1.3 1.4
L  -13.4% H
1.2 1.7
L  -24.0% H
1.2 1.8
L  -49.6% H
1.1 3.4
L  -75.7% H
1.1 6.4
L  -95.7% H
1.1 104
L  -92.9% H
1.1 189.1
Callista Industries
125.3 146.6
L  -2.0% H
146.6 146.6
L  -9.5% H
146.6 158.8
L  -13.8% H
146.6 192
L  -10.0% H
146.6 198.5
L  777.5% H
17.5 226.0
L  1659.3% H
12.5 226.0
L  1659.3% H
12.5 226.0
L  671.3% H
7.9 226.0
Polyspin Exports
29.5 29.5
L  -1.4% H
28.3 30.9
L  1.4% H
27.4 31.5
L  5.2% H
27.3 32
L  -1.3% H
27 35.0
L  -18.0% H
25 43.0
L  -40.9% H
25 70.6
L  -63.0% H
25 86.5
L  33.8% H
21.7 98
Swagtam Trading
7.7 64.4
L  5.0% H
64.4 64.4
L  15.6% H
53.0 64.4
L  27.2% H
50.5 64.4
L  -2.5% H
50.5 75.9
L  -8.8% H
40.5 75.9
L  80.9% H
32.5 106
L  79.7% H
30.6 230.6
L   H
12.5 230.6
Quint Digital
193.3 41
L  1.1% H
39.5 43.7
L  -17.1% H
39.5 49.9
L  -14.0% H
39.5 50.8
L  -17.6% H
39.5 57.1
L  -26.8% H
38.5 70.5
L  -77.4% H
38.5 215.5
L  -81.5% H
38.5 427.6
L  761.3% H
3.7 427.6
Sattva Sukun Lifecare
38.7 1.0
L  -1.9% H
1 1.1
L  32.9% H
0.7 1.1
L  34.7% H
0.7 1.1
L  34.7% H
0.7 1.1
L  24.7% H
0.5 1.1
L  -18.5% H
0.5 2.0
L  -74.8% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
11.7 0.5
L   H
0.5 0.5
L  2.2% H
0.4 0.5
L   H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -47.1% H
0.4 0.9
L  -47.1% H
0.4 2.1
L  -27.0% H
0.4 4.0
L  -51.1% H
0.4 4.0
Elitecon Intl
1,791.9 11.2
L  -4.9% H
11.2 11.2
L  -28.6% H
11.2 16.6
L  -29.2% H
11.2 20.5
L  -63.6% H
11.2 36
L  -96.8% H
11.2 328.0
L  967.6% H
1.1 422.7
L  967.6% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
338.5 327.1
L  0.7% H
324 335
L  -0.9% H
319.1 335
L  2.0% H
311 340
L  9.8% H
278 340
L  64.2% H
200 340
L  444.5% H
27.9 340
L  4572.9% H
4.6 340
L  4626.9% H
3.8 340
Supha Pharmachem
26.5 0.3
L  3.5% H
0.3 0.3
L  3.5% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -21.1% H
0.3 0.4
L  -76% H
0.3 1.8
L  -98.9% H
0.3 29.6
L  -63.0% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
6.0 11.1
L  4.6% H
11.1 11.1
L  4.9% H
10.6 11.3
L  -7.2% H
10.1 11.9
L  -16.9% H
10.1 13.9
L  -20.5% H
10.0 17.9
L  -13.0% H
8.1 66.6
L  101.8% H
5.3 66.6
L  -61.5% H
1.1 67.9
Ace Men Engg Works
156.0 120.8
L  1.9% H
115.5 121
L  1.3% H
113 121.9
L  25.5% H
95 122
L  24.5% H
90.5 122
L  55.9% H
75.1 122
L  127.9% H
40.5 122
L  619.0% H
9.7 122
L  777.3% H
9.7 122
Mega Nirman
87.2 34.0
L  -1.5% H
32.1 40.8
L  -3.6% H
32.1 40.8
L  7.1% H
27.6 42.8
L  -15.0% H
27.2 54
L  63.5% H
20 54
L  151.0% H
10.8 54
L  153.8% H
10.5 54
L  135.2% H
6 132.1
CHD Chemicals
5.1 5.0
L  1.2% H
5.0 5.2
L  -4.0% H
5.0 5.5
L  0.2% H
4.8 5.7
L  -16.4% H
4.6 6.5
L  -12.1% H
4.1 7.2
L  5.3% H
4.1 10.9
L  -27.3% H
3.8 14.6
L  -42.5% H
3.8 75.0
Balgopal Commercial
368.1 193.7
L  -0.6% H
193.7 193.7
L  0.2% H
189.1 205.0
L  2.2% H
177.1 217.5
L  33.6% H
150.1 239.7
L  -17.5% H
130 273.0
L  811.7% H
19.4 273.0
L  6249.2% H
3.2 273.0
L   H
3 273.0
Pro Clb Global
13.3 26.1
L  -10.0% H
26.1 26.1
L  -21.3% H
26.1 34.0
L  -6.8% H
26.1 34.3
L  -19.8% H
25.7 34.3
L  -36% H
23.2 48.9
L  293.7% H
5.7 56.7
L  338.0% H
4.7 56.7
L  582.2% H
3.8 56.7
Elcid Investments
2,144.1 107,203
L  -2.7% H
107003.6 110200
L  -1.8% H
107000 110891.9
L  -1.7% H
107000 117999.0
L  -10.8% H
107000 120795
L  -18.9% H
87003 144500
L  3339557.3% H
3.4 332400.0
L  661646.9% H
2.1 332400.0
L  3926749.8% H
2.1 332400.0
Mercury Trade Links
5.7 4.2
L  -0.7% H
3.9 4.2
L  -3.7% H
3.9 4.5
L  -15.3% H
3.8 5.1
L  -25.5% H
3.8 7.1
L  -37.4% H
3.8 16.9
L  97.2% H
2.2 105.0
L  97.2% H
2.2 105.0
L  -82.7% H
2.2 105.0
Pulsar International
19.7 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  18.0% H
0.4 0.6
L  -30.3% H
0.4 0.7
L  -83.8% H
0.4 3.3
L  -93.1% H
0.4 25
L  170.6% H
0.2 25
L  411.1% H
0.1 25
B&A Packaging
107.6 217
L   H
217 217
L  9.7% H
194.1 228.3
L  8.8% H
162.7 228.3
L  24.7% H
160 228.3
L  0.1% H
141.2 253.8
L  14.6% H
141.2 533.4
L  -4.5% H
141.2 533.4
L  7133.3% H
2.2 533.4
Arvaya Healthcare
581.1 121
L  1.7% H
116.6 121
L  5.6% H
114.4 121
L  -13.2% H
105.9 137
L  108.7% H
60.9 145
L  401.0% H
25.4 145
L  480.3% H
20.5 145
L  447.5% H
20.5 145
L  503.5% H
20.5 145
Hindustan Appliances
102.3 102
L   H
102 102
L  -3.8% H
96.7 111.8
L  -4.6% H
96.7 114.5
L  3.0% H
92.2 130.5
L  1.0% H
75.4 238
L  1380.4% H
7.2 401.5
L  4757.1% H
2.2 401.5
L  4757.1% H
2.2 401.5
Kabsons Industries
34.0 19.5
L  2.5% H
19 19.5
L  -7.2% H
18.7 22
L  -2.6% H
18.7 25.0
L  -4.0% H
17.8 25.0
L  2.0% H
11 25.0
L  73.6% H
11 49.0
L  149.7% H
7.3 49.0
L  376.3% H
2.0 49.0
Prism Medico & Pharma
40.3 29.7
L  0.4% H
28.3 30.0
L  0.1% H
28 31.0
L  5.0% H
25.5 31
L  3.1% H
25 31
L  61.9% H
15.5 34.5
L  14.9% H
11.6 39.2
L  498.6% H
4.8 46.8
L  17.4% H
4.6 55.9
Commercial Syn Bags
1,126.7 282
L  -0.6% H
266.0 286.8
L  -1.5% H
266.0 294
L  57.3% H
179.1 298
L  84.1% H
151.5 298
L  110.4% H
134.4 298
L  213.0% H
53.0 298
L  213.0% H
53.0 298
L  213.0% H
53.0 298
DRA Consultants
19.9 18.2
L  -4.3% H
16.2 18.2
L  -0.1% H
16.0 19.2
L  -1.7% H
16.0 20
L  -6.7% H
16.0 20
L  -6.8% H
11.6 24.3
L  -36.0% H
11.6 69.0
L  25.4% H
11.6 69.0
L  -62.1% H
5.3 69.0
Franklin Industries
25.4 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -2.9% H
0.3 0.4
L  -19.5% H
0.3 0.4
L  -69.2% H
0.3 1.2
L  -36.5% H
0.3 2.9
L  65% H
0.2 2.9
L  -13.2% H
0.2 2.9
S Chand & Company
486.7 138.0
L  2.4% H
135.0 139.0
L  0.9% H
134.5 139.8
L  -6.0% H
133.8 148.7
L  -19.5% H
133.8 170.4
L  -29.0% H
130.1 200
L  -44.6% H
130.1 335
L  22.3% H
92.3 335
L  -79.4% H
33.9 700
SIS
6,091.4 431
L  2.2% H
421.5 436
L  3.2% H
411.1 436
L  0.1% H
410.2 444.1
L  9.1% H
391.3 481.0
L  19.7% H
257.1 481.0
L  -6.5% H
257.1 564.6
L  -8.3% H
257.1 564.6
L  5.8% H
257.1 699
Rotographics
404.4 61.5
L  1.2% H
60.3 61.5
L  9.8% H
53.6 62
L  4.4% H
48.2 62
L  48.5% H
36.1 63.8
L  385.8% H
13.3 63.8
L  815.2% H
7.1 63.8
L  2020.7% H
2.4 63.8
L  3224.3% H
1.9 63.8
Mitsu Chem Plast
248.3 182.9
L  -1.0% H
180.2 186.8
L  -1.4% H
180.1 194.0
L  26.5% H
137.5 201.1
L  19.5% H
133.4 201.1
L  73.1% H
80.3 201.1
L  0.5% H
80.3 219
L  -29.0% H
80.3 374.7
L  220.7% H
44.4 374.7
Flora Corporation
6.3 7.2
L   H
7.2 7.2
L  -0.3% H
6.9 7.2
L  -11% H
6.9 8.4
L  -7.2% H
6.8 8.4
L  -33.6% H
6.7 11.3
L  -35.5% H
6.3 16.1
L  -2.8% H
6.3 18.0
L  -31.8% H
6.3 23.0
Astron Paper & Board Mill
14.6 3.1
L  1.6% H
3 3.2
L  -0.6% H
2.9 3.2
L  -20.2% H
2.9 4.1
L  -21.8% H
2.9 4.3
L  -74.3% H
2.9 18.9
L  -88.9% H
2.9 40.9
L  -94.7% H
2.9 62.6
L  -93.7% H
2.9 174
ABM International
53.0 56.3
L  -2.0% H
56.3 56.3
L  0.7% H
55.5 63.2
L  28.0% H
41.4 72.8
L  23.4% H
39.2 72.8
L  35.0% H
34 72.8
L  43.8% H
33.3 110.6
L  -45.5% H
31.4 160
L  255.7% H
12 202
Chandrima Mercantiles
448.4 13.5
L  10.0% H
13.5 13.5
L  108.7% H
6.3 13.5
L  91.5% H
5.8 13.5
L  110.3% H
5.5 13.5
L  304.2% H
3.3 14.5
L  3030.2% H
0.4 14.5
L  5284% H
0.2 14.5
L  968.3% H
0.2 14.5
Svarnim Trade Udyog
2.8 11.5
L  -2.2% H
11.5 11.7
L  -2.2% H
11.5 11.7
L  4.4% H
10.6 12.3
L  19.3% H
9.1 12.3
L  -20.9% H
8.4 27.1
L  -46.2% H
8.4 43.8
L  -96.5% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
92.0 29.4
L  1.5% H
27.8 29.9
L  -9.6% H
27.8 33.6
L  -21.8% H
27.8 38.3
L  -23.6% H
27.8 40
L  -2.1% H
26.9 54.5
L  58.2% H
10.2 54.5
L  322.7% H
4.3 83.0
L  370.1% H
1.5 83.0
Confidence Futuristic
77.9 31.2
L  -2.7% H
31.0 33.2
L  0.5% H
29.2 34.4
L  0.7% H
27.3 35.5
L  -14.1% H
27.3 44.7
L  -50.7% H
27.0 67.4
L  -76.2% H
27.0 157.2
L  45.6% H
22.5 529.9
L   H
6.3 529.9
IFL Enterprises
41.1 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -19.5% H
0.3 0.4
L  -52.2% H
0.3 0.8
L  -96.1% H
0.3 10.1
L  -34% H
0.3 10.1
L  32% H
0.2 10.1
Mehai Technology
91.9 1.2
L   H
1.2 1.3
L  1.6% H
1.2 1.3
L  6.9% H
1.1 1.3
L  -10.8% H
1.1 1.4
L  -85.2% H
1.1 10.4
L  6.9% H
0.9 19.3
L  -49.0% H
0.7 19.3
L  -51.4% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  3.9% H
3.3 3.5
L  4.5% H
3.3 3.8
L   H
3.0 4.1
L  -2.0% H
2.9 4.1
L  -14.5% H
2.7 4.5
L  12.7% H
2.6 9.9
L  16.8% H
2.2 14.9
L  -92.8% H
1.6 57
SBEC Systems
19.9 19.9
L  -1.1% H
19.2 20.1
L  -1.8% H
18.2 22.3
L  2% H
17.5 22.8
L  16.2% H
17 24.3
L  -29.7% H
15.3 31.2
L  -0.6% H
15.3 59.2
L  764.8% H
3.5 68.6
L  764.8% H
3.5 68.6
Variman Global
82.5 4.2
L  5.0% H
4.0 4.2
L  -12.9% H
4.0 5.1
L  6% H
3.6 6.0
L  1.7% H
3.6 6.0
L  -66.9% H
2.8 13.8
L  -67.3% H
2.8 34
L  12.2% H
2.6 34
L  748% H
0.5 34
Apt Packaging
80.3 68
L  -2.0% H
65.9 70
L  -3.0% H
65.9 74.5
L  -7.7% H
55.5 75.3
L  -53.1% H
55.5 142.2
L  -7.2% H
55.5 198.4
L  150.9% H
25 198.4
L  244.5% H
23.6 198.4
L  244.5% H
23.6 198.4
Siddheswari Garments
6.1 18.5
L  -0.3% H
18.5 18.5
L  -5.1% H
18.5 21
L  13.5% H
14.8 22.6
L  10.4% H
14.8 22.6
L  -19.6% H
14.8 25.9
L  219.0% H
6.1 27.7
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
Ramgopal Polytex
49.3 34.0
L  2.0% H
32.7 34.0
L  -0.5% H
32.7 34.8
L  49.2% H
23.9 38.5
L  103.4% H
13.3 38.5
L  496.1% H
5.1 38.5
L  469.2% H
4.5 38.5
L  221.2% H
3.3 38.5
L  139.0% H
0.5 38.5
Sharika Enterprises
89.1 20.6
L  -3.0% H
20.2 22
L  4.4% H
18.5 22
L  13.1% H
17.1 22
L  62.9% H
13 22.7
L  66.2% H
8.3 22.7
L  238.3% H
5.5 32.5
L  123.6% H
4.2 37.1
L  53.5% H
2.8 37.1
Medico Intercontinental
28 28
L   H
28 29.8
L  -4.0% H
26.1 30
L  8.7% H
24 34
L  26.9% H
20.6 35.7
L  -18.4% H
20.6 43
L  -63.5% H
20.6 122
L  -29.6% H
20.6 122
L  81.8% H
14.7 132.1
Natura Hue Chem
15.6 37.6
L   H
37.2 37.6
L  4.0% H
35.1 37.6
L  27.3% H
29.5 37.7
L  16.2% H
27.6 39.7
L  324.8% H
8.1 39.7
L  754.3% H
3.5 39.7
L  3112.8% H
1.2 39.7
L  760.2% H
0.5 39.7
Onesource Ideas
17.9 5.8
L  -10.2% H
5.4 6.7
L  6.8% H
5 7.5
L  -0.7% H
4.6 7.5
L  -14.2% H
4.6 7.5
L  -4.0% H
4.6 14.9
L  464.1% H
0.8 14.9
L  2957.9% H
0.2 14.9
L  1715.6% H
0.2 14.9
Pervasive Commodities
713.6 7.9
L  1.9% H
7.9 7.9
L  10% H
7.3 7.9
L  55.0% H
5.2 7.9
L  357.8% H
1.8 7.9
L  -34% H
1.3 7.9
L  -34% H
1.3 7.9
L  -34% H
1.3 7.9
L  725% H
1.2 7.9
TPI
89.7 20.9
L  4.6% H
19.0 20.9
L  -14.0% H
19.0 27.0
L  21.3% H
16 27.0
L  -2.6% H
13.1 27.0
L  19.3% H
13.1 27.0
L  409.3% H
6.2 27.0
L  586.8% H
2.8 27.0
L  410.5% H
2.8 27.0
Dalmia Industrial
19.7 9.7
L   H
9.7 9.8
L  7.3% H
9.0 10.9
L  -2.4% H
8.1 10.9
L  -16.8% H
8.1 12.6
L  23.1% H
7.1 12.7
L  -7.7% H
7.1 17.5
L  -7.7% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.8 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  -12.5% H
0.2 0.3
L  -34.4% H
0.2 0.4
L  -54.3% H
0.2 1.0
L  -27.6% H
0.2 1.0
L  -27.6% H
0.2 1.0
IIRM Holdings
891.3 130.8
L  -1.0% H
127 132.1
L  -0.4% H
125.5 134
L  -1.0% H
125.5 151.9
L  10.9% H
105.5 151.9
L  54.4% H
68 151.9
L  561.3% H
19.8 172.0
L  2521.2% H
7.5 172.0
L  2521.2% H
7.5 172.0
Pyramid Technoplast
588.2 159.9
L  -0.1% H
158.5 160.0
L  -2.2% H
158.2 168
L  -12.7% H
156.2 190.8
L  -4.9% H
156.2 198.7
L  -2.5% H
131.8 198.7
L  -3.7% H
131.8 259.0
L  -3.7% H
131.8 259.0
L  -3.7% H
131.8 259.0
Tirth Plastic
11.7 26.3
L  4.5% H
25.2 26.4
L  -1.4% H
24.1 27.5
L  -7.9% H
24.1 31.5
L  -18.4% H
24.1 37.3
L  96.1% H
12.1 37.3
L  489.5% H
4.5 69.1
L  13045% H
0.3 69.1
L  13045% H
0.3 69.1
Stratmont Industries
171.8 60.3
L  0.8% H
60 60.4
L  7.5% H
55.0 63.3
L  0.6% H
54.1 65.3
L  -23.7% H
54.1 77.5
L  -32.2% H
45.3 95.5
L  231.3% H
18.1 208.7
L  154.4% H
13.2 208.7
L  657.5% H
7.9 208.7
Coral Newsprints
4.5 8.9
L   H
8.9 8.9
L   H
8.9 8.9
L  -10.2% H
8.9 9.9
L  -6.3% H
8.9 11.0
L  -20.8% H
8.7 14.4
L  -4.8% H
7.9 22.3
L  192.8% H
3.1 22.3
L  136.1% H
2.5 22.3
Maximus Intl
203.8 15.0
L  0.2% H
14.6 15
L  3.3% H
13.5 15.1
L  10.3% H
13.5 15.1
L  42.7% H
10.2 15.1
L  28.6% H
8 15.1
L  -5.8% H
8 30.5
L  61.9% H
8 48.1
L  765.9% H
1.8 48.1
Shakti Press
32.9 11.6
L  1.2% H
11.3 11.8
L  -9% H
11.1 13
L  -13.0% H
11.1 14.2
L  -60.9% H
11.1 32.8
L  -49.4% H
11.1 32.8
L  119.8% H
7.9 32.8
L  119.8% H
7.9 32.8
L  119.8% H
7.9 32.8
Suraj Industries
203.7 60.9
L  1.6% H
57.1 62.5
L  -8.2% H
57.1 69.7
L  6.0% H
50.2 69.7
L  -1.8% H
50.2 69.7
L  23.7% H
38.1 69.7
L  -18.6% H
36.3 90.0
L  2829.8% H
2.2 109.9
L  10406.9% H
0.7 109.9
Gautam Exim
63.6 25.8
L  3.2% H
23.8 25.9
L  -5.5% H
23.8 27.9
L  -20.4% H
23.8 32.2
L  -33.5% H
23.8 45.8
L  -31.4% H
23.8 46.2
L  194.7% H
6.7 46.2
L  858.7% H
2.2 46.2
L  289.6% H
2.2 46.2
Minal Industries
80.6 4.2
L  5% H
4.2 4.2
L  32.9% H
3.1 4.2
L  97.2% H
1.9 4.2
L  75% H
1.9 4.2
L  7.7% H
1.8 4.4
L  34.6% H
1.8 6.5
L  692.5% H
0.8 6.5
L  692.5% H
0.8 6.5
Mizzen Ventures
90.6 42.8
L  5.0% H
42.5 42.8
L  27.4% H
35.1 42.8
L  -31.2% H
27.6 59.1
L  -72.2% H
27.6 163
L  -83.4% H
27.6 284.8
L  632.5% H
8.8 312.7
L  632.5% H
8.8 312.7
L  632.5% H
8.8 312.7
Ashoka Metcast
34.1 13.7
L  1.0% H
13.2 13.9
L  -0.7% H
13 14.3
L  -3.3% H
13 14.5
L  -13.6% H
13 16.3
L  -16.4% H
12.1 21
L  -27.8% H
12.1 35.7
L  -27.0% H
12.1 35.7
L  -27.0% H
12.1 35.7
Rose Merc.
32.2 58.2
L  -0.5% H
58 62.3
L  -8.8% H
55 66.9
L  -12.9% H
55 70.9
L  -18.0% H
54 77.8
L  -21.1% H
54 91
L  5.3% H
41.0 197.8
L  2357.4% H
3.6 197.8
L  2357.4% H
3.6 197.8
Zodiac Ventures
12.9 1.6
L  -2.5% H
1.5 1.6
L  -3.1% H
1.5 1.6
L  -2.5% H
1.5 1.7
L  -9.8% H
1.5 1.9
L  -79.1% H
1.2 7.8
L  -86.0% H
1.2 18.6
L  -91.6% H
1.2 35.3
L  -95.3% H
1.2 47.6
Globe Multi Ventures
10.7 17.8
L  1.3% H
17.1 18
L  -0.7% H
17.1 18.7
L  -10.0% H
17.1 21.1
L  -21.7% H
17.1 23.9
L  -34.9% H
12.4 36.3
L  -40.1% H
12.4 44.0
L  105.1% H
4.5 52.6
L  14.5% H
2.7 52.6
Triveni Enterprises
5.3 0.9
L  -8.8% H
0.9 1.0
L  -7% H
0.9 1.0
L  -7% H
0.8 1.1
L  -9.7% H
0.8 1.1
L  -43.6% H
0.8 1.7
L  -64.4% H
0.8 4.7
L  -92.9% H
0.8 14.4
L  -98.9% H
0.8 99.9
Goyal Aluminiums
89.5 6.3
L  -1.0% H
6.3 6.6
L  -2.2% H
6.2 6.6
L  -4.4% H
6 6.7
L  -7.5% H
6 7.3
L  -15.3% H
5.3 11.4
L  -27.1% H
5.3 12.4
L  -53.6% H
5.3 47.5
L  -53.6% H
5.3 47.5
Ace Integrated
17.8 17.4
L  0.4% H
17.4 18.0
L  -2.5% H
17.0 18.6
L  -9.2% H
17.0 19.9
L  -12.3% H
17.0 24.3
L  -26.4% H
14.2 29.9
L  -48.5% H
14.2 55.5
L  36.3% H
13.4 82.3
L  72.2% H
9.6 82.3
SRU Steels
8.9 1.5
L  -0.7% H
1.4 1.5
L   H
1.4 1.5
L  -2.0% H
1.4 1.6
L  -15.4% H
1.4 2.3
L  -71.3% H
1.3 6.1
L  -89.5% H
1.3 15.8
L  -85.9% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,701.8 559.2
L  11.6% H
504.7 566.4
L  5.9% H
500 566.4
L  24.3% H
450.1 600
L  61.4% H
310 600
L  250% H
158.1 600
L  950.1% H
50.5 600
L  1860.0% H
26.5 600
L  1665.7% H
24.4 600
Tara Chand InfraLogistic
380.1 48.2
L  -0.8% H
47.6 49.5
L  0.5% H
47.5 50.0
L  -11.0% H
46.0 60
L  -12.9% H
46.0 61.5
L  -30.8% H
46.0 103.7
L  127.0% H
19.5 104.8
L  535.3% H
6.6 104.8
L  532.0% H
4.2 104.8
MITCON Consultancy
132.6 76.1
L  0.0% H
76.1 79.5
L  -4.3% H
73.7 80
L  5.7% H
71.1 82.6
L  -3.9% H
69 91.7
L  7.6% H
49.6 91.7
L  6.9% H
49.6 161.3
L  77.5% H
43 161.3
L  111.2% H
28.5 161.3
Shrenik
18.4 0.3
L   H
0.3 0.3
L  3.5% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -21.1% H
0.3 0.4
L  -43.4% H
0.3 0.7
L  -66.7% H
0.3 1.7
L  -81.3% H
0.3 4.6
L  -97.2% H
0.3 12.1
Dhruv Consultancy
44.0 23.2
L  -4.1% H
23.1 24.5
L  -4.6% H
22.6 25.5
L  -2.3% H
22.0 26.3
L  -22.6% H
22.0 31.5
L  -63.1% H
22.0 63.4
L  -57.4% H
22.0 168.3
L  -64.8% H
22.0 168.3
L  -64.8% H
22.0 168.3
Worth Peripherals
251.3 159.6
L  4.0% H
152.7 160
L  1.5% H
150.3 160
L  11.6% H
142.2 169.8
L  21.2% H
120 169.8
L  6.6% H
109 169.8
L  45.8% H
98.9 190.5
L  69.4% H
83.5 190.5
L  246.8% H
29.8 190.5
Rudrabhishek Ent
113.9 62.9
L  0.7% H
61.1 63.5
L  -2.8% H
60.5 67.9
L  -1.1% H
59.4 70
L  -12.1% H
59.4 78.8
L  -61.2% H
59.4 169.2
L  -66.7% H
59.4 348
L  -70.9% H
59.4 348
L  70.6% H
24.5 348
Ashnisha Industries
75.8 2.9
L  -2.4% H
2.8 2.9
L  -8.3% H
2.8 3.2
L  -27.8% H
2.8 4.6
L  -30.6% H
2.8 4.6
L  2.5% H
2.6 5.4
L  -87.1% H
2.6 23.8
L  361.3% H
0.6 24.0
L  164.8% H
0.1 24.0
Fratelli Vineyards
564.8 130.1
L  5.0% H
119 130.1
L  17.0% H
109 130.1
L  40.4% H
90.3 130.1
L  57.6% H
77.2 130.1
L  17.9% H
61.6 161.8
L  410% H
23.9 494.8
L  723.1% H
12.9 494.8
L  47.0% H
11.4 494.8
Rajshree Polypack
171.3 23.1
L  1.2% H
22.2 23.7
L  -2.1% H
22.2 24.4
L  13.2% H
19.3 27.0
L  40.2% H
16.1 27.0
L  3.0% H
14.3 27.0
L  -9.8% H
14.3 64.8
L  -17.3% H
14.3 64.8
L  43.1% H
8.0 64.8
AKG Exim
29.1 9.2
L  -0.9% H
9.1 9.5
L  1.9% H
8.4 10.4
L  -7.6% H
8.1 10.9
L  -18.1% H
8.1 11.8
L  -25.0% H
8.1 15.3
L  -63.7% H
8.1 32.6
L  -63.2% H
8.1 77.7
L  -55.6% H
8.1 112.7
Kshitij Polyline
65.9 3.1
L  1.3% H
3.0 3.1
L  8.2% H
2.8 3.2
L  -1.6% H
2.7 3.2
L  -32.5% H
2.3 7.2
L  -3.5% H
1.9 7.2
L  -41.9% H
1.9 8.9
L  -57.1% H
1.9 70.8
L  -40.7% H
1.9 70.8
A-1 Acid
227.2 4.9
L  -1.6% H
4.8 5.1
L  2.3% H
4.8 5.4
L  -13.5% H
4.5 6.0
L  -45.6% H
4.5 9.8
L  -75.0% H
4.5 70.4
L  -48.5% H
4.5 70.4
L  2.5% H
3.3 70.4
L   H
1.0 70.4
Marine Electricals
5,625.8 406.8
L  8.7% H
376.3 412.2
L  8.3% H
364.0 412.2
L  51.0% H
255.3 412.2
L  64.1% H
230 412.2
L  144.1% H
150.9 412.2
L  501.8% H
55.1 412.2
L  847.1% H
24.7 412.2
L  1949.4% H
15.6 412.2
B&B Triplewall
483.2 235.6
L  -0.6% H
233.1 239.8
L  -1.9% H
231.9 244.0
L  8.6% H
216.0 262
L  13.2% H
201.7 262
L  17.7% H
156 262
L  -4.8% H
120.6 314.3
L  157.2% H
89 345
L  556.2% H
27.2 345
Sun Retail
4.8 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  6.9% H
0.3 0.4
L  -13.9% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -39.2% H
0.3 1.3
L  -80% H
0.3 2
L   H
0.3 3.6
Shankar Lal Rampal
257.4 40.2
L  1.6% H
39.8 40.3
L  2.1% H
39.1 41.9
L  8.1% H
36 42.4
L  -1.5% H
36 44.0
L  -48.3% H
36 91
L  -63.4% H
36 115
L  -63.4% H
36 115
L  -63.4% H
36 115
Anmol
57.2 10.1
L  0.6% H
10 10.2
L  0.3% H
9.7 10.2
L  -0.7% H
9.7 10.8
L  -13.1% H
9.6 12.7
L  -38.4% H
8.4 17.7
L  -78.6% H
8.4 68
L  -73.8% H
8.4 68
L  -71.3% H
8.4 68
Jonjua Overseas
10.7 3.9
L  4.8% H
3.7 3.9
L  1.6% H
3.6 4.0
L  10.5% H
3.5 4.5
L  11.4% H
3.2 4.5
L  -51.7% H
2.5 8.3
L  -46.6% H
2.5 16.3
L  -49.6% H
2.5 16.3
L   H
2.5 46.3
Ambassador Intra Holdings
7.1 33.9
L  -3.0% H
33.2 34.0
L  -3.2% H
33.2 34.9
L  -0.4% H
32.5 40.0
L  -28.7% H
27.1 48
L  -34.8% H
27.1 50.4
L  12.8% H
22.3 52.4
L  50.2% H
20.9 52.4
L   H
12.5 52.4
Gujarat Winding Systems
5.1 10.5
L  -2.1% H
10.5 11.3
L  18.0% H
8.9 11.3
L  50% H
6.3 11.3
L  19.5% H
6.3 11.3
L  50.2% H
5.6 11.3
L  506.9% H
1.7 12.2
L  138.6% H
1.3 12.2
L  -37.7% H
1.3 30
MSTC
5,136.7 729.7
L  1.0% H
705.1 734.4
L  4.0% H
695 753.5
L  22.3% H
570 753.5
L  66.4% H
436 753.5
L  58.0% H
362.2 753.5
L  89.5% H
362.2 1165
L  183.2% H
224.3 1165
L  508.0% H
73.1 1165
Northern Spirits
204.5 127.4
L  0.3% H
126.3 129.6
L  -4.0% H
126.3 136.8
L  -3.6% H
122.2 139.1
L  -0.6% H
118.3 152.8
L  -33% H
96.6 196.9
L  -69.7% H
96.6 507.5
L  220.9% H
26 576.2
L   H
14.8 576.2
Chandni Machines
70.3 99.9
L  1.4% H
94.2 101
L  -2.8% H
88.8 106.9
L  -5.3% H
88.8 116.3
L  66.8% H
58 116.3
L  177.5% H
31 127.7
L  579.6% H
14.0 127.7
L  980% H
7.9 127.7
L   H
2.5 127.7
GKP Printing
15.5 7.0
L  1.9% H
7 7.4
L  16.6% H
5.8 7.4
L  24.4% H
5.3 7.4
L  13% H
5.1 7.4
L  19.5% H
5.0 10.4
L  -37.6% H
4.9 16.6
L  -71.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
250.8 1.4
L  -0.7% H
1.3 1.4
L  13.5% H
1.2 1.4
L  5.5% H
1.2 1.4
L  -10.6% H
1.2 1.6
L  -39.2% H
1.1 2.4
L  -66.3% H
1.1 8
L  -60.9% H
1.1 8
L  -90.4% H
0.9 21.4
Parshva Enterprises
184.6 181.2
L  1.3% H
178 185.9
L  6.2% H
162.2 185.9
L  -3.1% H
162.2 186.9
L  3.5% H
149.2 194.2
L  -25.1% H
142 379
L  5.9% H
142 379
L  472.5% H
32.8 379
L   H
14.8 379
Anuroop Packaging
11.9 10.8
L  -1.6% H
10.6 11.7
L  -1.6% H
10.6 11.7
L  -8.4% H
10.5 13
L  -31.2% H
10.5 17.0
L  -34.1% H
8.8 18.2
L  -52.8% H
8.8 42.3
L  -22.0% H
8.8 50
L   H
7.1 50
Vaxfab Enterprises
165.7 70.5
L  1.5% H
68.1 71
L  1.6% H
66.1 72
L  17.3% H
58.7 72
L  35.6% H
47 72
L  247.2% H
20.3 72
L  283.1% H
7.2 72
L  397.9% H
7.2 72
L   H
7.2 124.2
Nirmitee Robotics
33.3 92.5
L  0.4% H
92.5 92.5
L  -19.6% H
92.1 93
L  -19.6% H
92.1 115
L  -19.6% H
92.1 115
L  -6.4% H
79 131
L  -17.5% H
57 159
L  18.0% H
57 159
L   H
31.2 159
AAA Technologies
121.9 95.0
L  3.3% H
91.5 98.4
L  -0.7% H
91.0 98.4
L  5.0% H
87.3 102.0
L  -0.4% H
85 102.2
L  18.6% H
76.1 136
L  76.1% H
53.6 160.9
L  203.3% H
29.7 160.9
L  239.4% H
28 160.9
MRP Agro
98.6 88.8
L  -1.4% H
88.8 90
L  0.3% H
87 90.6
L  0.3% H
84 93
L  0.3% H
84.0 99
L  -12.1% H
77.7 108
L  105.4% H
32.9 173.6
L  627.7% H
9.9 173.6
L   H
8.7 173.6
EKI Energy Services
205.7 74.5
L  -3.2% H
73.4 77
L  -5.2% H
73.4 81
L  -10.8% H
73.4 86.0
L  -21.7% H
73.4 96
L  -33.4% H
60 121.9
L  -82.3% H
60 717.9
L  -84.7% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
17.2 16.4
L  2.3% H
15.6 16.5
L  -0.8% H
14.7 16.6
L  7.0% H
14.7 19.3
L  -9.1% H
14.6 20.3
L  -88.5% H
14.6 127.7
L  -80.7% H
14.6 352.5
L  59.7% H
9.9 352.5
L   H
8.5 352.5
Abhishek Integrations
24.0 18.9
L  5% H
18.9 18.9
L  -42.2% H
17.2 18.9
L  -4.3% H
16.4 19.7
L  -14.3% H
16.2 21.9
L  -16.1% H
11.9 23.8
L  23.1% H
11.9 57.6
L  241.2% H
4.8 57.6
L  51.2% H
4.8 57.6
Network People
3,549.1 1,701.1
L  3.8% H
1629.2 1746.9
L  7.1% H
1545.6 1764.8
L  9.7% H
1416.3 1764.8
L  65.5% H
932.8 1785
L  -21.9% H
846.6 2208.6
L  283.7% H
400 3577
L  7098.9% H
16.4 3577
L  6278.3% H
16.4 3577
Bombay Metrics Supply
41.3 33.5
L  -4.3% H
33 33.7
L  -2.9% H
33 35
L  -9.5% H
33 38.5
L  -12.4% H
33 38.5
L  -30.2% H
33 56.9
L  -60.6% H
33 117.3
L  188.3% H
12.3 290.6
L  188.3% H
12.3 290.6
Dynamic Services
308.0 138
L  -2.1% H
137.6 138
L  -2.3% H
137.6 142
L  1.6% H
130.1 145
L  -2.2% H
130.1 183.9
L  10.0% H
84.7 183.9
L  70.9% H
82 404.4
L  813.9% H
13 404.4
L  813.9% H
13 404.4
Adishakti Loha & Ispat
7.8 6.2
L  -8.7% H
6.1 6.6
L  -13.0% H
6.1 7.5
L  -51.1% H
5.8 12.6
L  -45.0% H
5.8 15.5
L  -58.3% H
5.8 15.5
L  -20.4% H
5.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.4 2.3
L  -6.6% H
2.2 2.3
L  -12.5% H
2.2 2.4
L  -8.2% H
2.2 2.8
L  -31.6% H
2.2 3.3
L  -70% H
2.2 8.2
L  -70.8% H
2.2 15.7
L   H
2.2 99
L   H
2.2 99
DMR Engineering
28.4 27.4
L  -1.3% H
27 27.4
L  3.2% H
24.1 27.7
L  -5.3% H
24.1 30.0
L  -11.8% H
24.1 35.7
L  -58.9% H
24.1 69.7
L  0.3% H
24.0 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
863.4 125
L   H
124.8 125
L  6.2% H
119.9 125
L  22.6% H
102 125
L  97.9% H
64.1 125
L  79.5% H
45.1 125
L  83.7% H
45.1 143.4
L  587.6% H
21.3 143.4
L  587.6% H
21.3 143.4
Uma Exports
89.5 26.5
L  1.6% H
26.3 26.5
L  13.2% H
23 27.3
L  35.1% H
19.6 27.3
L  2.4% H
19.0 27.6
L  -51.3% H
18.1 55.9
L  -43.0% H
18.1 151.6
L  -61.1% H
18.1 151.6
L  -61.1% H
18.1 151.6
Sunrise Efficient
72.4 37.8
L  4.8% H
37.5 37.8
L  6.5% H
33.8 37.8
L  -11.1% H
32.0 43.0
L  -26.7% H
32.0 65.6
L  -82.3% H
32.0 364
L  -51.5% H
32.0 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
12.0 7.0
L  0.3% H
7 7.0
L  4.5% H
6.7 7.0
L  27.6% H
5.6 7.0
L  48.1% H
4.3 7.0
L  -37.8% H
4.3 11.6
L  -84.6% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
39.8 85.2
L  0.1% H
85.2 85.2
L  1.4% H
83.3 88.1
L  0.2% H
79 90
L  -19.7% H
64.5 123
L  -29% H
64.5 163.3
L  65.6% H
35.9 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
4,634.6 559.7
L  0.1% H
550.4 564
L  3.5% H
533 564
L  21.6% H
451.5 565
L  17.8% H
430 565
L  -22.9% H
364.6 735
L  11.2% H
364.6 1024
L  118.6% H
206.8 1024
L  118.6% H
206.8 1024
Sabar Flex
14.5 7.6
L  4.9% H
7.1 7.6
L  8.6% H
6.7 7.9
L  28.0% H
6.0 7.9
L  34.8% H
4.0 7.9
L  4.1% H
4.0 9.6
L  -63.2% H
3.8 30.6
L  -31.4% H
3.8 30.6
L  -31.4% H
3.8 30.6
Containe Tech
35.6 19.0
L  -5% H
19.0 19.0
L  2.5% H
18.9 21.0
L  -14.9% H
16.5 22.3
L  8.0% H
14.4 22.3
L  -31.1% H
9.7 37.5
L  -66.1% H
9.7 112.0
L   H
9.7 112.0
L   H
9.7 112.0
Concord Control
2,306.7 2,279.4
L  2.8% H
2189 2300
L  -0.3% H
2180.5 2430
L  -8.5% H
2180.5 2675.0
L  -5.8% H
2180.5 3069.9
L  82.7% H
1198.1 3069.9
L  898.4% H
233.3 3069.9
L   H
68.7 3069.9
L   H
68.7 3069.9
Silicon Rental Solutions
89.1 78
L  -1.3% H
78 78
L  -12.4% H
78 82.8
L  -7.6% H
72 94
L  4% H
64 94.5
L  -52.1% H
57 229
L  -47.5% H
57 292
L   H
57 292
L   H
57 292
Integrated Personnel
185.6 215.6
L  -0.2% H
183.5 215.6
L  -0.2% H
183.5 216
L  -2.4% H
183.5 236
L  13.5% H
183.5 275
L  -38.4% H
172.1 385
L  59.7% H
115.1 398
L  265.4% H
65 398
L  265.4% H
65 398
Uma Converter
38.6 19.1
L  12.1% H
17.3 19.8
L  30.5% H
15 19.8
L  22.9% H
14.4 19.8
L  -3.3% H
14.4 19.8
L  -22.9% H
14.4 24.5
L  -45.3% H
14.4 46.9
L  -42.3% H
14.4 50.4
L  -42.3% H
14.4 50.4
Aeroflex Neu
208.1 80.7
L  -1.5% H
80.3 84.0
L  -2.8% H
80.3 87
L  -5.6% H
80.0 91.0
L  -9.4% H
80.0 105.5
L  -17.3% H
63.2 125.4
L  -31.5% H
63.2 134.3
L  24.1% H
63.2 134.3
L  24.1% H
63.2 134.3
Agarwal Float Glass
21.8 30.1
L  -4.9% H
30.1 30.1
L  -18.3% H
30.1 35
L  -23.8% H
30.1 39
L  -14.1% H
28.6 41.7
L  -56.5% H
21.9 71.3
L  -18.8% H
21.9 104.0
L  -28.5% H
21.9 104.0
L  -28.5% H
21.9 104.0
SVJ Enterprises
109.6 196.7
L  1.4% H
184.3 200.7
L  -3.5% H
183.4 200.7
L  4.4% H
179.9 212.1
L  -48.8% H
171.5 434.5
L  -12.6% H
171.5 583.6
L  107.7% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
227.6 252.7
L  1.3% H
250 256.9
L  -9.6% H
240 275.8
L  -12.2% H
240 332.8
L  -29.4% H
240 362.8
L  -47.2% H
230.5 620
L  482.4% H
39.7 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
19.9 36
L  4.9% H
34.8 36
L  0.2% H
32 40.0
L  -5.2% H
31.3 43.9
L  -34.6% H
31.3 59
L  -63.4% H
31.3 106.1
L  -51.4% H
31.3 186.2
L   H
31.3 186.2
L   H
31.3 186.2
Exhicon Events Media
653.6 504.2
L  3.7% H
478.6 514
L  2.0% H
456.3 514
L  0.5% H
454 520
L  9.8% H
414 577.0
L  -10.0% H
390 595
L  60.1% H
208 595
L   H
64 595
L   H
64 595
Proventus Agrocom
648.3 1,881
L  0.1% H
1880 1881
L  2.0% H
1820 1900
L  9.4% H
1620 1940
L  19.1% H
1306 1940
L  99.5% H
815.1 1940
L  101.2% H
815.1 1940
L  144.0% H
815.1 1940
L  144.0% H
815.1 1940
Infollion Research
151.4 156
L  -2.4% H
156 159.8
L  -1.6% H
155.0 164.0
L  -3.6% H
151 168.1
L  -19.8% H
151 198
L  -67.4% H
151 551
L  -24.0% H
151 575
L  90.2% H
151 575
L  90.2% H
151 575
Spectrum Talent
138.6 60
L  -3.9% H
59.6 60.1
L  -4% H
58.1 65.0
L  -11.8% H
58.1 71
L  -5.7% H
50.8 72
L  -45.0% H
50.8 119
L  -55.5% H
50.8 216
L  -65.3% H
50.8 216
L  -65.3% H
50.8 216
Cyient DLM
6,502.3 819.1
L  1.1% H
800 836.3
L  13.6% H
721 836.3
L  20.1% H
650 836.3
L  90.9% H
419 836.3
L  95.7% H
265.2 836.3
L  42.8% H
265.2 883.8
L  209.1% H
265.2 883.8
L  209.1% H
265.2 883.8
Ahasolar Tech
21.7 70.5
L  -0.8% H
70.5 70.5
L  -10.6% H
70.5 78.9
L  -16% H
70.5 83
L  -17.1% H
63 95.0
L  -33.6% H
58.9 116.9
L  -80.7% H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
82.8 72
L  2.9% H
66.5 72.4
L  17.3% H
62.1 72.4
L  18.2% H
59 72.4
L  38.9% H
47.8 72.4
L  30.9% H
39.2 72.4
L  20.2% H
39.2 101
L  7.5% H
39.2 101
L  7.5% H
39.2 101
Digidrive Distributors
68.3 17.7
L  -0.3% H
17.3 18
L  -1.1% H
17.3 18.5
L  -1.1% H
17 18.6
L  -7.3% H
17 20
L  -45.5% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Kahan Packaging
17.3 15.9
L  -5.0% H
15.9 16.0
L  -22.5% H
15.9 19.5
L  2.5% H
13.3 20.5
L  51.1% H
9.6 21.1
L  9.4% H
9.4 21.1
L   H
9.4 44.0
L   H
9.4 44.0
L   H
9.4 44.0
Cellecor Gadgets
721.5 32.5
L  -2.7% H
32.3 34
L  3.3% H
31.4 34.9
L  0.2% H
28.6 34.9
L  -18.7% H
28.6 39.8
L  0.8% H
21.8 43.9
L  252.7% H
8.8 81.5
L  252.7% H
8.8 81.5
L  252.7% H
8.8 81.5
E Factor Experiences
257.4 196
L  2.1% H
185.1 200
L  -3.5% H
185.1 205
L  11.4% H
161 222
L  8.9% H
150 222
L  -8.8% H
150 348
L  161.3% H
112 348
L  161.3% H
112 348
L  161.3% H
112 348
Updater Services
1,489.6 222.5
L  0.3% H
221 224.6
L  3.2% H
214.7 224.6
L  7.0% H
194.7 224.6
L  24.4% H
168.4 224.6
L  -9.2% H
125.1 264.7
L  -25.8% H
125.1 438.6
L  -25.8% H
125.1 438.6
L  -25.8% H
125.1 438.6
Kontor Space
34.6 56
L  -2.0% H
56 60
L  0.1% H
56 60
L  -3.5% H
54 63.0
L  -29.8% H
54 80
L  -23.7% H
53.3 87
L  -39.8% H
53.3 200.1
L  -39.8% H
53.3 200.1
L  -39.8% H
53.3 200.1
Vinyas Innovative
1,980.6 1,573.8
L  1.1% H
1521.1 1630
L  -2.4% H
1521.1 1700
L  24.9% H
1200 1730
L  42.2% H
1106 1730
L  28.5% H
809 1730
L  853.8% H
313.5 1730
L  853.8% H
313.5 1730
L  853.8% H
313.5 1730
City Crops Agro
61.5 37.7
L  2.0% H
37.7 37.7
L  10.3% H
34.8 37.7
L  27.5% H
28.2 37.7
L  71.1% H
20.9 37.7
L  98.3% H
15.7 37.7
L   H
15.7 37.7
L   H
15.7 37.7
L   H
15.7 37.7
Rockingdeals Circular
166.8 239.0
L  -0.8% H
229.2 241.0
L  16.0% H
206 254.8
L  34.5% H
149.9 254.8
L  7.2% H
149.9 254.8
L  13.4% H
123.9 283.9
L  70.7% H
123.9 687.5
L  70.7% H
123.9 687.5
L  70.7% H
123.9 687.5
Flair Writing
2,627.5 249.3
L  0.5% H
246.7 251.6
L  0.2% H
246.7 252.8
L  -2.1% H
245 263.8
L  -18.7% H
242.9 309.4
L  -19.6% H
242.9 348.8
L  -18.0% H
194.0 514.4
L  -18.0% H
194.0 514.4
L  -18.0% H
194.0 514.4
DOMS Industries
13,344.8 2,198.9
L  -0.7% H
2186.1 2214.4
L  -0.3% H
2182 2235
L  -3.3% H
2175 2324.7
L  -0.5% H
2061.6 2403
L  -10.0% H
2023.9 2770
L  178.3% H
1225.6 3115
L  178.3% H
1225.6 3115
L  178.3% H
1225.6 3115
Electro Force
48.8 20.9
L  -2.8% H
20.9 21.3
L   H
19.1 21.5
L  -0.2% H
19.1 22.3
L  -15.6% H
19.1 25.6
L  -48.5% H
16.2 47
L  -77.6% H
16.2 152
L  -77.6% H
16.2 152
L  -77.6% H
16.2 152
Qualitek Labs
460.1 461
L  2.9% H
446 465
L  4.3% H
444 470
L  5.0% H
415 485
L  9.8% H
376 506.0
L  39.3% H
258.6 506.0
L   H
140 506.0
L   H
140 506.0
L   H
140 506.0
BLS E-Services
2,964.2 326.3
L  3.9% H
313 328.9
L  1.7% H
302.4 328.9
L  15.4% H
280.4 328.9
L  48.2% H
217.7 328.9
L  82.7% H
124.3 328.9
L  141.7% H
124.3 423.7
L  141.7% H
124.3 423.7
L  141.7% H
124.3 423.7
Rashi Peripherals
5,502.0 828.6
L  5.9% H
786 837.8
L  -5.5% H
703.7 891.9
L  5.5% H
703.7 967.7
L  57.5% H
517.3 967.7
L  192.9% H
276.6 967.7
L  166.4% H
245.2 967.7
L  166.4% H
245.2 967.7
L  166.4% H
245.2 967.7
Purv Flexipack
103.0 49.1
L  4.9% H
49.1 49.1
L  1.2% H
44.6 50.2
L  7.3% H
42.5 55.2
L  -13.9% H
42.1 57
L  -37.8% H
37 125.0
L  -30.8% H
37 273
L  -30.8% H
37 273
L  -30.8% H
37 273
Krystal Integrated
902.7 646.1
L  -0.4% H
639 652
L  -1.8% H
620 670.4
L  7.7% H
600 694
L  10.8% H
575 694
L  -2.8% H
500 729.5
L  -9.6% H
415.6 1022.0
L  -9.6% H
415.6 1022.0
L  -9.6% H
415.6 1022.0
Naman In-Store
49.7 38
L  -5% H
38 40
L  -13.6% H
38 42.1
L  -15.8% H
38 47.4
L  -20% H
38 51.9
L  -55.7% H
38 99.9
L  -57.3% H
38 257
L  -57.3% H
38 257
L  -57.3% H
38 257
Blue Pebble
25.7 63
L  -1.6% H
59.2 64
L  -4.8% H
59.2 68
L  -10% H
59.2 80
L  -33.7% H
59.2 99.9
L  -64.0% H
59.2 195
L  -62.5% H
59.2 390
L  -62.5% H
59.2 390
L  -62.5% H
59.2 390
Creative Graphics
354.3 145.9
L  -3.9% H
143.6 148.1
L  -0.8% H
143.6 166
L  13.2% H
123.2 166
L  -1.4% H
123.2 166
L  -35.4% H
122 259
L  71.6% H
122 331.7
L  71.6% H
122 331.7
L  71.6% H
122 331.7
Greenhitech Ventures
51.9 40.0
L  5.2% H
38 40.4
L  0.0% H
38 40.4
L  -2.3% H
36.1 41.8
L  -42.9% H
36.1 70
L  -56.6% H
36.1 141.8
L   H
36.1 175
L   H
36.1 175
L   H
36.1 175
GSM Foils
165.7 117.6
L  5% H
117.6 117.6
L  27.5% H
92.3 117.6
L  -56.6% H
79.7 272.6
L  -40.2% H
79.7 293.9
L  -48.4% H
79.7 293.9
L  267.5% H
30.5 293.9
L  267.5% H
30.5 293.9
L  267.5% H
30.5 293.9
Beacon Trusteeship
149.3 82.7
L  4.1% H
79.4 83
L  -2.3% H
77.6 85
L  -5.7% H
77.6 93.1
L  -5.5% H
77.6 102
L  39.5% H
50 124.8
L  37.8% H
50 151
L  37.8% H
50 151
L  37.8% H
50 151
Aimtron Electronics
3,498.5 1,644.5
L  -0.2% H
1612.5 1656.0
L  -1.8% H
1612.5 1702
L  18.3% H
1338 1780
L  40.2% H
1135 1780
L  146.4% H
665 1780
L  921.4% H
240.1 1780
L  921.4% H
240.1 1780
L  921.4% H
240.1 1780
Borosil Scientific
1,106.9 124.4
L  -1.2% H
122.4 126.7
L  -3.1% H
122.4 130.4
L  -19.2% H
122.4 163.5
L  -16.2% H
122.4 180.8
L  -8.8% H
96.6 180.8
L  14.4% H
96.6 230
L  14.4% H
96.6 230
L  14.4% H
96.6 230
Falcon Technoprojects
34.6 12.9
L   H
12.9 12.9
L  0.8% H
12.2 13.2
L  14.7% H
11.5 13.2
L  -5.5% H
10.1 15
L  -24.3% H
10.1 22.4
L  -86.0% H
10.1 91.9
L  -86.0% H
10.1 91.9
L  -86.0% H
10.1 91.9
Akiko Global
441.6 410
L  0.1% H
400.1 412
L  4.5% H
393 413.0
L  16.6% H
306 413.0
L  67.1% H
241.3 413.0
L  145.9% H
164.9 413.0
L  432.5% H
62 413.0
L  432.5% H
62 413.0
L  432.5% H
62 413.0
Sati Poly Plast
19.0 38.4
L  -5.0% H
38.4 38.5
L  -14.1% H
38.4 42.5
L  -2.4% H
38.4 48
L  9.6% H
30.4 48
L  -52.2% H
27.2 82
L  -70.5% H
27.2 268.7
L  -70.5% H
27.2 268.7
L  -70.5% H
27.2 268.7
Aelea Commodities
300.1 147.4
L  5.1% H
139 152.0
L  7.1% H
136.5 152.0
L  -1.1% H
130.0 152
L  -8.9% H
130.0 172.3
L  -10.8% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Chetana Education
87.7 43
L  -0.8% H
43 43
L  -1.4% H
43 45.2
L  -7.6% H
42.1 47.8
L  -8.5% H
39.2 49.7
L  -48.5% H
30.1 82.1
L  -49.4% H
30.1 129
L  -49.4% H
30.1 129
L  -49.4% H
30.1 129
Positron Energy
127.9 168.3
L  0.5% H
165.3 170.5
L  1.1% H
163 170.5
L  -3.6% H
160 180.3
L  -18.7% H
160 211.5
L  -44.2% H
105.9 395
L  -32.7% H
105.9 668.2
L  -32.7% H
105.9 668.2
L  -32.7% H
105.9 668.2
QVC Exports
28.3 27.1
L  3.4% H
26.2 27.4
L  3.8% H
25.3 27.6
L  14.8% H
23.6 28.0
L  12.7% H
21.8 28.0
L  -6.9% H
21.8 35.3
L  -68.5% H
21.8 162
L  -68.5% H
21.8 162
L  -68.5% H
21.8 162
Namo eWaste Management
630.0 275.5
L  -1.5% H
275 280.5
L  -1.7% H
262.6 282.5
L  -2.7% H
251 288
L  11.4% H
221.1 319.4
L  62.9% H
134 319.4
L  224.1% H
127 319.4
L  224.1% H
127 319.4
L  224.1% H
127 319.4
Shree Tirupati Balajee Agro
216.2 26.5
L  0.2% H
26.2 27.0
L  -1.4% H
26.1 27.1
L  -0.5% H
26 29
L  -11.4% H
26 30.9
L  -48.5% H
21.1 59.9
L  -68.1% H
21.1 99.2
L  -68.1% H
21.1 99.2
L  -68.1% H
21.1 99.2
Vision Infra Equipment
866.1 351.5
L  6.3% H
333.5 355.1
L  9.9% H
315 355.5
L  15.2% H
285 355.5
L  17.7% H
274.5 355.5
L  106.7% H
168 375.9
L  115.6% H
112.0 375.9
L  115.6% H
112.0 375.9
L  115.6% H
112.0 375.9
Gajanand International
17.8 9.5
L  6.2% H
8 9.5
L  18.1% H
8 9.6
L  16.0% H
7.7 9.6
L  5% H
7.3 9.9
L  -25% H
6.3 13.2
L  -73.8% H
6.3 43
L  -73.8% H
6.3 43
L  -73.8% H
6.3 43
Avax Apparels and Ornaments
33.4 40.2
L  -5.0% H
40.2 42.2
L  -22.6% H
40.2 51.5
L  -21.1% H
40.2 54.8
L  -20.0% H
40.2 55.4
L  189.8% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
Phoenix Overseas
29.4 15.2
L  -5% H
15.2 15.2
L  -5% H
15.2 16
L  -7.9% H
13.5 17
L  -16.3% H
13.5 19.5
L  -29.1% H
13.5 25.5
L  -76.3% H
13.5 64
L  -76.3% H
13.5 64
L  -76.3% H
13.5 64
KRN Heat Exchanger
10,005.3 1,609.7
L  4.8% H
1539.9 1612.1
L  8.6% H
1461.1 1612.1
L  31.2% H
1150 1612.1
L  43.3% H
1005.1 1612.1
L  81.4% H
589.8 1612.1
L  631.7% H
402.1 1612.1
L  631.7% H
402.1 1612.1
L  631.7% H
402.1 1612.1
Sahasra Electronic Solutions
788.1 315.4
L  -0.3% H
311.2 319.5
L  -2.5% H
307 329.0
L  -2.6% H
298 344.2
L  -10.7% H
268 363.9
L  16.8% H
188.4 373
L  11.4% H
188.4 1013
L  11.4% H
188.4 1013
L  11.4% H
188.4 1013
HVAX Technologies
183.3 660
L  -2.2% H
642 660
L  3.1% H
642 705.2
L  5.6% H
599 705.2
L  -9.3% H
585.2 715
L  -19.5% H
585.2 1007
L  44.1% H
461.7 1029.3
L  44.1% H
461.7 1029.3
L  44.1% H
461.7 1029.3
Subam Papers
488.1 210
L  0.2% H
208.9 211.0
L  -4.7% H
208 222
L  -4.1% H
202 231
L  -1.9% H
202 232.5
L  68.0% H
118.5 244
L   H
70.8 244
L   H
70.8 244
L   H
70.8 244
Shiv Texchem
255.7 110.4
L  1.2% H
108.5 112.4
L  -1.5% H
106 115.8
L  -4.0% H
105 125
L  -29.3% H
105 163.9
L  -57.8% H
95 292
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
21,693.3 46.3
L  4.7% H
44.3 46.4
L  6.9% H
42.8 46.4
L  7.4% H
41.8 46.4
L  12.0% H
38.5 46.4
L  5.0% H
35.8 57.9
L  54.5% H
27.0 57.9
L  54.5% H
27.0 57.9
L  54.5% H
27.0 57.9
Toss the Coin
34.8 184.4
L  -0.2% H
180.9 184.4
L  -5.5% H
173 202
L  -6.8% H
173 245
L  -17.7% H
173 260
L  -39.7% H
173 445
L   H
173 927.5
L   H
173 927.5
L   H
173 927.5
International Gemological
14,648.1 339.0
L  -1.3% H
337.5 346.8
L  -0.5% H
335.1 349.5
L  3.1% H
326 371.4
L  -8.4% H
325.7 380.4
L  0.5% H
287 392
L  -18.7% H
282 642.3
L  -18.7% H
282 642.3
L  -18.7% H
282 642.3
Odigma Consultancy Solutions
71.9 23
L  1.2% H
22.3 23.1
L  2.2% H
21.6 23.5
L  1.5% H
21.6 23.5
L  -7.0% H
20 26.5
L  -25.1% H
20 56.1
L  -81.9% H
20 150
L  -81.9% H
20 150
L  -81.9% H
20 150
Anya Polytech Fertilizers
180 15
L  -1.3% H
15 15.2
L  1.4% H
14.2 15.5
L  -2.3% H
14.2 16
L  -11.8% H
14.2 18.5
L  -35.2% H
14.2 25.5
L  7.1% H
14.2 29.1
L  7.1% H
14.2 29.1
L  7.1% H
14.2 29.1
Citichem
9.9 14.5
L  -6.5% H
14.3 15.1
L  -4.3% H
14.3 16
L  -9.1% H
14.3 17.3
L  -19.4% H
14.3 17.3
L  -49.7% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Barflex Polyfilms
148.5 60
L  -2.3% H
60 62
L  -0.5% H
59 64.9
L  9.1% H
52 64.9
L  2.3% H
50.1 64.9
L  -22.2% H
50.1 82.4
L   H
41.2 82.4
L   H
41.2 82.4
L   H
41.2 82.4
EMA Partners
204.6 88
L  3.0% H
87.1 92.9
L  7.3% H
82 92.9
L  9.3% H
76.3 92.9
L  1.0% H
75.2 95.4
L  -12.4% H
65.3 105
L  -29.0% H
65.3 158.8
L  -29.0% H
65.3 158.8
L  -29.0% H
65.3 158.8
Shreenath Paper Products
23.6 12.0
L  -4.5% H
12.0 12.5
L  -7.3% H
12.0 13.0
L  -16.6% H
11.3 14.2
L  -11.0% H
11.1 15.0
L  -47.2% H
9.2 26
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
450.4 283.0
L  0.7% H
276 283.0
L  -2.1% H
273.7 294.7
L  29.1% H
214.8 294.7
L  82.1% H
150 294.7
L  102.1% H
108 294.7
L   H
74.5 294.7
L   H
74.5 294.7
L   H
74.5 294.7
Aten Papers Foam
20.6 20
L  5.3% H
19.9 20.9
L   H
19 20.9
L  -6.0% H
19 21.7
L  -8.6% H
19 25.3
L  -38.5% H
14.0 32.8
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Nikita Greentech Recycling
189.7 76.9
L  3.1% H
69.3 77
L  1.2% H
69.3 78.8
L  4.5% H
69.3 78.8
L  4.7% H
69.3 107.9
L  -40.0% H
67.2 156
L  -26.1% H
67.2 156
L  -26.1% H
67.2 156
L  -26.1% H
67.2 156
3B Films
36.3 13.0
L  -0.1% H
12.6 13.0
L  -5.1% H
12.6 14.4
L  -20.1% H
12.6 16.7
L  -30.0% H
12.6 25.8
L  -67.4% H
12.6 40.7
L   H
12.6 48.5
L   H
12.6 48.5
L   H
12.6 48.5
Bluspring Enterprises
1,905.1 127.4
L  -3.1% H
127 135
L  -1.2% H
122.5 136.7
L  19% H
104.9 136.7
L  85.3% H
70 136.7
L  59.4% H
44.0 136.7
L  -20.6% H
44.0 136.7
L  -20.6% H
44.0 136.7
L  -20.6% H
44.0 136.7
Safe Enterprises Retail
1,172.8 251.7
L  0.7% H
248.3 259
L  0.7% H
245 259
L  1.4% H
230.7 263
L  -9.6% H
230.7 309.5
L  32.2% H
175 319
L  82.4% H
151 319
L  82.4% H
151 319
L  82.4% H
151 319
Icon Facilitators
54.9 69.9
L  -0.2% H
69.5 69.9
L  -6.8% H
69.5 76.5
L  -6.6% H
69.5 85
L  22.1% H
52 85
L  40.9% H
38.1 85
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
PRO FX Tech
136.7 78.1
L  1.7% H
78.1 78.1
L  -0.6% H
75.1 78.1
L  6.3% H
73.4 82
L  -8.1% H
69.1 87
L  -29.5% H
56 116
L  -10.2% H
56 136.9
L  -10.2% H
56 136.9
L  -10.2% H
56 136.9
Happy Square Outsourcing
52.8 45.5
L  12.4% H
45 48.6
L  15.2% H
37.5 48.6
L  20.1% H
32.6 48.6
L  27.5% H
30.8 48.8
L  -40.3% H
28.3 92.2
L  -40.1% H
28.3 94.8
L  -40.1% H
28.3 94.8
L  -40.1% H
28.3 94.8
GLEN Industries
296.2 123.1
L  1% H
120 125
L  1.3% H
116.4 125
L  54.4% H
77.1 125
L  68.6% H
61.2 125
L  14.6% H
58 125
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
323.4 228.5
L  1.1% H
225.0 228.9
L  1.6% H
222.5 230.0
L  1.5% H
213.8 235.0
L  -0.2% H
206.5 238.5
L  -16.6% H
165 282.5
L   H
165 435
L   H
165 435
L   H
165 435
Icodex Publishing Solutions
59.0 37.7
L  4.6% H
37.7 37.7
L  2.8% H
36 38.6
L  4.7% H
33 42.0
L  -12.3% H
33 45.5
L  -42.4% H
29.0 67.0
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
NIS Management
95.0 48
L  0.1% H
45.6 50
L  -5.9% H
42.8 52.1
L  8.8% H
42.8 52.1
L  -13.5% H
38.1 57
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
Jinkushal Industries
402.7 104.9
L  -3.9% H
104.3 109.8
L  2.5% H
100.2 109.8
L  7.3% H
94.1 109.8
L  22.9% H
82 119.7
L  -13.3% H
45.4 127.0
L  -13.3% H
45.4 127.0
L  -13.3% H
45.4 127.0
L  -13.3% H
45.4 127.0
Fabtech Technologies
655.9 147.6
L  0.4% H
146 149.0
L  0.5% H
144.4 152.5
L  -1.0% H
143.4 154
L  -7.2% H
141.6 176.8
L  -22.7% H
132.7 262.8
L  -22.7% H
132.7 262.8
L  -22.7% H
132.7 262.8
L  -22.7% H
132.7 262.8
Chiraharit
50.4 9.2
L  6.7% H
8.7 9.3
L  21.1% H
8.3 9.6
L  18.6% H
7.6 9.6
L  -18.2% H
7.6 11.0
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Safecure Services
21.8 21.8
L  -5.4% H
21.2 22
L   H
21 23
L  -3.3% H
21 23.9
L  -20.0% H
21 29.4
L   H
21 81.6
L   H
21 81.6
L   H
21 81.6
L   H
21 81.6
Purple Wave Infocom
356.2 385.3
L  5.0% H
366 385.3
L  23.5% H
320 385.3
L  156.2% H
140.0 385.3
L  240.9% H
95.1 385.3
L   H
95.1 385.3
L   H
95.1 385.3
L   H
95.1 385.3
L   H
95.1 385.3
Pajson Agro
502.4 211
L  6.9% H
199 220
L  14.1% H
180.1 220
L  17.2% H
180 220
L  7.1% H
170.9 220
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Dachepalli Publishers
120.7 80.6
L  1.6% H
79.1 81
L  2.0% H
73.2 90
L  1.4% H
72.2 90
L  -3.8% H
71.6 90
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
Nanta Tech
165.2 322
L  -4.9% H
321.9 325
L  -4.0% H
321.9 382
L  -27.3% H
286.1 465.2
L  -18.1% H
286.1 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
Armour Security
31.9 18.9
L  4.4% H
18.9 18.9
L  1.9% H
18.1 18.9
L  5% H
17.1 19.5
L  -5.5% H
17.1 22.5
L  -66.8% H
17.1 45.6
L  -66.8% H
17.1 45.6
L  -66.8% H
17.1 45.6
L  -66.8% H
17.1 45.6
PAN HR Solution
37.5 52.0
L  -1.7% H
52.0 52.0
L  -1.9% H
50.4 53.0
L  -8.2% H
50.4 59.9
L  -19.6% H
50.4 66.4
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
Gaudium IVF And Women Health
886.0 121.7
L  2.0% H
121.7 121.7
L  9.3% H
109.2 121.7
L  -16.6% H
109.2 143.0
L  4.2% H
99.5 163.2
L  54.1% H
69.2 163.2
L  54.1% H
69.2 163.2
L  54.1% H
69.2 163.2
L  54.1% H
69.2 163.2
Innovision
588.8 247.3
L  -1.7% H
246.2 254.8
L  -6.5% H
246.2 269.4
L  -12.7% H
246.2 292
L  -19.9% H
246.2 324.7
L  -52.4% H
246.2 470
L  -52.4% H
246.2 470
L  -52.4% H
246.2 470
L  -52.4% H
246.2 470
Central Mine Planning Design
16,491.3 231.0
L  0.4% H
229.1 232.0
L  -1.2% H
228.8 240.3
L  -4.9% H
225.0 255
L  -6.9% H
220.9 283.7
L  34.3% H
150.2 283.7
L  34.3% H
150.2 283.7
L  34.3% H
150.2 283.7
L  34.3% H
150.2 283.7
Highness Microelectronics
96.6 187.1
L  2.3% H
183 187.1
L  1.8% H
182.6 192
L  6.0% H
171.4 202
L  24.2% H
130 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
Vivid Electromech
1,336.5 1,503.7
L  -1.9% H
1484 1583
L  -3.6% H
1484 1660
L  19.9% H
1131.8 1679
L  55.8% H
871.2 1679
L  170.9% H
556 1679
L  170.9% H
556 1679
L  170.9% H
556 1679
L  170.9% H
556 1679
Value 360 Communications
117.4 73.0
L  0.5% H
72.2 73.0
L  -3.4% H
72.1 75.9
L  -8.2% H
69 82.1
L  -2.8% H
68.3 91
L  -25.6% H
67.4 91
L  -25.6% H
67.4 91
L  -25.6% H
67.4 91
L  -25.6% H
67.4 91
Merritronix
550.2 314.7
L  -1.6% H
310 325
L  -7.8% H
310 363
L  -9.1% H
300.1 380
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
Aureate Tradde
47.5 36.6
L  -1.1% H
36.3 37.5
L  -1.1% H
33.3 38
L  10.4% H
30.1 38.7
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Utkal Speciality Industries
99.6 51
L  3.2% H
51 51
L  -3.0% H
47.5 51
L  20.7% H
36.2 56.0
L  -22.7% H
22.6 66
L  -22.7% H
22.6 66
L  -22.7% H
22.6 66
L  -22.7% H
22.6 66
L  -22.7% H
22.6 66
Diksha Polymers
88.7 170.8
L  18.7% H
145 172.4
L  18.8% H
140 172.4
L  43.5% H
100.1 172.4
L   H
100.1 172.4
L   H
100.1 172.4
L   H
100.1 172.4
L   H
100.1 172.4
L   H
100.1 172.4
IC Electricals Company
233.7 128
L  0.8% H
125.8 132.5
L  -8.5% H
125 141
L  -14.6% H
125 157.5
L  29.3% H
125 183
L  29.3% H
125 183
L  29.3% H
125 183
L  29.3% H
125 183
L  29.3% H
125 183
Knack Packaging
2,356.9 192.6
L  0.3% H
192.1 196.0
L  -5.4% H
190.3 210
L  0.8% H
185.3 222
L  13.3% H
180.3 222
L  13.3% H
180.3 222
L  13.3% H
180.3 222
L  13.3% H
180.3 222
L  13.3% H
180.3 222
Gulf Lloyds
25.2 37.5
L  0.4% H
37.1 38.4
L  -12.2% H
36.6 44.0
L  -58.5% H
36.5 85.7
L   H
36.5 100
L   H
36.5 100
L   H
36.5 100
L   H
36.5 100
L   H
36.5 100
Propshop Events
109.2 74.7
L  -0.1% H
72.5 80
L  6.6% H
70.2 80
L  8.2% H
52.5 80
L  8.2% H
52.5 80
L  8.2% H
52.5 80
L  8.2% H
52.5 80
L  8.2% H
52.5 80
L  8.2% H
52.5 80
Dhaval Packaging
165.6 120.5
L  -1.8% H
120 125.9
L  -9.3% H
120 137.4
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
MV Electrosystems
1,963.1 719.6
L  11.3% H
638.5 768
L  21.7% H
516.6 768
L  69.3% H
516.6 768
L  69.3% H
516.6 768
L  69.3% H
516.6 768
L  69.3% H
516.6 768
L  69.3% H
516.6 768
L  69.3% H
516.6 768
Mopshop Distribution
84.6 117.5
L  -5.0% H
117.5 117.5
L   H
117.5 137
L   H
117.5 137
L   H
117.5 137
L   H
117.5 137
L   H
117.5 137
L   H
117.5 137
L   H
117.5 137

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Electronic Components 2.88 % 30 19 11 1.7273 45.39 85.90 35.94 15.70 14.42 20.95
Misc. Commercial Services 1.81 % 74 42 32 1.3125 55.96 26.56 1.63 4.29 17.18 21.16
Consulting Services 1.47 % 34 24 10 2.4 51.45 21.92 2.13 5.50 23.53 29.57
Containers & Packaging 1.06 % 75 36 39 0.9231 58.15 26.32 1.64 3.29 11.40 15.07
Distributors -0.73 % 14 9 5 1.8 35.82 19.70 0.23 4.70 16.17 22.05
Commodity Printing/Stationery -0.51 % 10 7 3 2.3333 47.58 51.37 10.63 8.47 16.98 21.32
Commodity Trading & Distribution 0.15 % 186 101 85 1.1882 49.54 53.02 3.30 5.08 11.71 6.90
Paper & Paper Products 0.12 % 49 28 21 1.3333 42.48 19.17 11.80 2.64 5.45 7.39
Publishing 0.09 % 18 12 6 2.0 56.18 8.51 1.01 5.19 352.15 193.72