1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6633.41 -68.06 (-1.02%)

25.23% Gain from 52W Low

28 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

4

S&P BSE 250 SmallCap Index PE

33.4

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

200.8

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-68.06 -1.02%
Day Change
3
46
139
53
6
3
-46.40 -0.69%
Qtr Change
110
19
11
16
14
79
-200.20 -2.93%
Week Change
56
90
55
25
18
6
928.43 16.27%
Half Year Change
34
17
8
8
17
165
-327.83 -4.71%
Month Change
130
37
20
16
16
31
-722.44 -9.82%
Year Change
153
9
6
5
4
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		17,678.3 778.2
    L  -3.3% H
    775 804.6
    L  -4.5% H
    775 829.8
    L  -2.3% H
    770.7 829.8
    L  -6.2% H
    770.7 894
    L  0.3% H
    535.9 985.0
    L  234.1% H
    201.5 985.0
    L  338.4% H
    160.5 985.0
    L  365.0% H
    63.8 985.0
    PCBL
    		14,081.2 373.1
    L  -0.7% H
    371.2 380
    L  -4.3% H
    371.2 393.8
    L  -3.9% H
    364.4 403.6
    L  -8.4% H
    364.4 437.3
    L  -22.2% H
    331 584.4
    L  196.1% H
    108.7 584.4
    L  505.4% H
    55.6 584.4
    L  3129.9% H
    8 584.4
    Zydus Wellness
    		12,923.7 2,031
    L  0.9% H
    1992.9 2041.2
    L  2.0% H
    1952.5 2041.2
    L  -3.4% H
    1917.7 2149
    L  3.7% H
    1885 2157.4
    L  -10.3% H
    1493.2 2321
    L  26.5% H
    1370.1 2484
    L  18.3% H
    1370.1 2484
    L  125.0% H
    632.3 2484
    Intellect Design Arena
    		13,565.7 975.6
    L  -0.8% H
    961 990
    L  -1.2% H
    954.3 1007.2
    L  -5.9% H
    901.1 1090
    L  -9.6% H
    901.1 1255
    L  0.4% H
    577.4 1255
    L  66.2% H
    388.7 1255
    L  407.7% H
    181.4 1255
    L  462.8% H
    43.8 1255
    HEG
    		9,088.3 471.0
    L  -1.5% H
    470 479.9
    L  -6.2% H
    470 508.9
    L  -8.3% H
    470 619
    L  -5.8% H
    470 619
    L  15.8% H
    331.3 619.5
    L  83.2% H
    183.6 619.5
    L  164.1% H
    131.8 619.5
    L  1504.6% H
    23 991
    Poly Medicure
    		21,288.5 2,101
    L  1.1% H
    2059 2114.8
    L  6.8% H
    1961.1 2138.9
    L  2.1% H
    1821.2 2138.9
    L  -11.7% H
    1821.2 2387.3
    L  -8.4% H
    1821.2 3357.8
    L  177.0% H
    739.6 3357.8
    L  387.8% H
    365 3357.8
    L  924.6% H
    117 3357.8
    HFCL
    		10,056.9 69.7
    L  -2.9% H
    69.3 72.2
    L  -7.4% H
    69.3 76.3
    L  -8.2% H
    69.3 79.1
    L  -20.2% H
    69.3 94.0
    L  -52.9% H
    69.3 171
    L  -2.7% H
    55.8 171
    L  308.9% H
    13.7 171
    L  426.1% H
    8.1 171
    Aegis Logistics
    		24,384.0 694.7
    L  -0.6% H
    689.6 703.3
    L  -5.8% H
    689.6 744.8
    L  -5.6% H
    689.6 747.2
    L  -14.2% H
    689.6 845.5
    L  -8.4% H
    609.9 1037
    L  159.9% H
    254.3 1037
    L  221.8% H
    167.3 1037
    L  778.0% H
    71.7 1037
    Praj Industries
    		7,274.4 395.8
    L  -0.9% H
    394.9 403.9
    L  -3.8% H
    394.9 417.5
    L  -18.1% H
    394.9 485.7
    L  -19.2% H
    394.9 538
    L  -46.8% H
    394.9 875
    L  1.5% H
    298.7 875
    L  418.7% H
    63.5 875
    L  364.2% H
    43 875
    Hindustan Copper
    		22,329.6 230.9
    L  -0.1% H
    226.7 232.2
    L  -4.0% H
    226.7 242.9
    L  -10.9% H
    226.7 262.3
    L  -5.8% H
    226.7 287.7
    L  -30.0% H
    183.8 353
    L  95.9% H
    93.9 415.8
    L  507.7% H
    31.3 415.8
    L  338.2% H
    18.3 415.8
    UTI Asset Management
    		16,640.7 1,298.2
    L  -3.8% H
    1293.1 1348
    L  -6.7% H
    1293.1 1396
    L  -4.3% H
    1288.6 1414
    L  7.6% H
    1143 1494.8
    L  13.4% H
    905 1494.8
    L  57.0% H
    608 1494.8
    L  134.3% H
    471.1 1494.8
    L  134.3% H
    471.1 1494.8
    Varroc Engineering
    		8,260.4 540.7
    L  0.3% H
    533.4 548.4
    L  -2.3% H
    533.4 558.6
    L  0.4% H
    501.5 579.9
    L  6.6% H
    492 588.9
    L  -7.2% H
    374.1 649
    L  60.9% H
    239.5 716.9
    L  62.5% H
    239.5 716.9
    L  -44.1% H
    120 1178.7
    Galaxy Surfactants
    		7,944.4 2,240.7
    L  0.2% H
    2214.4 2255.4
    L  2.5% H
    2185.1 2276.3
    L  -13.7% H
    2178.4 2750.1
    L  -0.4% H
    2178.4 2750.1
    L  -24.0% H
    2020.6 3370
    L  -30.2% H
    2020.6 3447.6
    L  20.7% H
    1600 3585.7
    L  51.4% H
    871.8 3585.7
    Akzo Nobel
    		15,776.1 3,464.2
    L  1.1% H
    3429.4 3470
    L  3.0% H
    3360.1 3470
    L  -8.0% H
    3351 3868
    L  1.2% H
    3064.1 3915.5
    L  0.6% H
    3022 4674
    L  78.7% H
    1903.7 4674
    L  60.4% H
    1687.6 4674
    L  164.1% H
    1205 4674
    IndiaMART InterMESH
    		15,474.5 2,577.7
    L  -2.9% H
    2550.1 2655.9
    L  -1.8% H
    2550.1 2685
    L  0.7% H
    2455.8 2685
    L  11.7% H
    2295.1 2799
    L  -13.9% H
    1900.1 3176
    L  17.8% H
    1900.1 3335.6
    L  39.9% H
    1745 4975
    L  429.8% H
    551.5 4975
    Alok Industries
    		8,634.6 17.4
    L  -1.3% H
    16.8 17.6
    L  -6.8% H
    16.8 18.8
    L  -12.8% H
    16.8 20.1
    L  -7.3% H
    16.8 23.5
    L  -38.8% H
    14.0 29.2
    L  -12.6% H
    10.1 39.1
    L  -48.4% H
    10.1 39.1
    L  185.1% H
    1.4 58.5
    PVR INOX
    		11,007.7 1,121.0
    L  -1.6% H
    1113.1 1133
    L  3.1% H
    1084.5 1147.7
    L  12.1% H
    967.0 1147.7
    L  12.9% H
    932 1147.7
    L  -26.3% H
    830 1748
    L  -38.8% H
    830 1975.5
    L  -16.1% H
    830 2214.9
    L  37.2% H
    645.3 2214.9
    Radico Khaitan
    		38,018.4 2,840
    L  -2.2% H
    2830 2905
    L  0.2% H
    2822.2 2924.8
    L  5.1% H
    2570.7 2940
    L  16.0% H
    2449.1 2940
    L  57.1% H
    1805 2940
    L  173.7% H
    929.3 2940
    L  574.9% H
    376.4 2940
    L  2934.2% H
    81 2940
    Amara Raja Energy
    		17,711.4 967.7
    L  -0.8% H
    961.1 972.7
    L  -2.1% H
    961.1 1004
    L  -2.7% H
    918.4 1010
    L  -7.7% H
    918.4 1094
    L  -38.4% H
    832.3 1576.8
    L  87.2% H
    479.2 1776.0
    L  30.5% H
    438.1 1776.0
    L  -8.9% H
    348.6 1776.0
    Sammaan Capital
    		9,784.2 118.0
    L  -0.4% H
    116.7 119.6
    L  -2.9% H
    116.7 126.4
    L  -6.9% H
    114.1 130.6
    L  -2.5% H
    114.1 146.8
    L  -29.5% H
    97.6 174
    L  -3.3% H
    81.8 209.3
    L  -39.7% H
    79.3 279.6
    L  -82.9% H
    72.2 1283.6
    RBL Bank
    		15,368.2 250.9
    L  -1.8% H
    243.3 256.6
    L  -2.2% H
    243.3 260.4
    L  -1.4% H
    243.3 271.5
    L  18.9% H
    205.5 272.9
    L  8.5% H
    146.1 272.9
    L  101.6% H
    108.4 300.7
    L  23.7% H
    74.2 300.7
    L  11.5% H
    74.2 716.4
    IIFL Finance
    		18,538.1 436.2
    L  -3.1% H
    431.6 450.0
    L  -7.5% H
    431.6 472.8
    L  -15.6% H
    418.1 521.5
    L  4.5% H
    415.4 538.2
    L  -5.8% H
    279.8 560.6
    L  29.6% H
    279.8 683.3
    L  383.9% H
    71.7 683.3
    L  141.1% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		16,673.5 2,378.8
    L  -0.6% H
    2346.1 2413.5
    L  -0.7% H
    2346.1 2460
    L  -12.2% H
    2256 2730
    L  -18.2% H
    2256 3050
    L  -34.1% H
    2256 3978.5
    L  29.7% H
    1760 3978.5
    L  202.4% H
    747.5 3978.5
    L  499.5% H
    264.3 3978.5
    Alembic Pharma
    		18,386.5 935.4
    L  -0.1% H
    920 945.9
    L  -4.8% H
    920 986
    L  -6.2% H
    913.4 1026.2
    L  -5.8% H
    913.4 1107.9
    L  -12.5% H
    725.2 1303.9
    L  43.7% H
    462.3 1303.9
    L  -6.4% H
    462.3 1303.9
    L  33.4% H
    414.4 1303.9
    Rashtriya Chemicals
    		8,270.9 149.9
    L  -1.3% H
    149.1 152.7
    L  -4.7% H
    149.1 162.4
    L  -2.0% H
    141.7 162.4
    L  -4.2% H
    141.7 166.5
    L  -26.2% H
    110.8 207.0
    L  42.7% H
    89.5 245
    L  198.6% H
    41.7 245
    L  230.2% H
    22 245
    India Cements
    		11,917.1 384.6
    L  0.4% H
    378 385.6
    L  3.9% H
    366.1 400
    L  7.1% H
    349.4 400
    L  14.0% H
    297.1 400
    L  5.0% H
    238.9 400
    L  83.2% H
    167.2 400
    L  215.7% H
    107.5 400
    L  429.7% H
    63.9 400
    Redington
    		18,383.4 235.2
    L  0.7% H
    231.3 237.9
    L  -4.6% H
    229.8 247.7
    L  -20.1% H
    229.8 297.1
    L  -9.9% H
    229.8 334.8
    L  15.8% H
    158.6 334.8
    L  54.7% H
    135 334.8
    L  303.9% H
    53 334.8
    L  325.4% H
    29.6 334.8
    Star Cement
    		11,367.6 281.3
    L  -0.6% H
    278 285.9
    L  -2.6% H
    274.4 300.0
    L  21.3% H
    225.9 300
    L  27.8% H
    207.4 300
    L  26.7% H
    171.6 300
    L  199.7% H
    91.1 300
    L  210.1% H
    75.4 300
    L  100.5% H
    60 300
    Lemon Tree Hotels
    		13,293.9 167.8
    L  1.6% H
    165.2 168.6
    L  7.9% H
    155.5 174.9
    L  9.4% H
    141.1 174.9
    L  20.0% H
    132.6 174.9
    L  25.8% H
    112.3 174.9
    L  142.7% H
    66.4 174.9
    L  459.3% H
    25.3 174.9
    L  199.6% H
    14.1 174.9
    Affle 3I
    		26,635.8 1,893.9
    L  0.0% H
    1873 1902.9
    L  -2.8% H
    1873 1970
    L  5.1% H
    1773 2025
    L  12.9% H
    1660.1 2080
    L  14.6% H
    1246 2080
    L  42.0% H
    866.5 2080
    L  238.9% H
    490.4 2080
    L  1171.1% H
    150 2080
    Asahi Glass
    		21,096.6 867.9
    L  -0.6% H
    847.5 874
    L  -0.7% H
    847.5 901
    L  3.8% H
    808.6 901
    L  16.8% H
    688.3 901
    L  32.5% H
    576.8 901
    L  37.6% H
    419.7 901
    L  288.9% H
    200 901
    L  478.2% H
    119 901
    Tejas Networks
    		10,424.7 589.9
    L  -1.9% H
    586 600.9
    L  1.6% H
    580.6 647
    L  -1.9% H
    542.3 647
    L  -20.2% H
    542.3 750.0
    L  -55.8% H
    542.3 1459.9
    L  8.0% H
    510 1495
    L  852.1% H
    56.3 1495
    L  129.5% H
    28.9 1495
    Eris Lifesciences
    		24,415.1 1,792.5
    L  -0.5% H
    1764.9 1812.7
    L  2.1% H
    1730.5 1818.8
    L  -0.3% H
    1630 1885
    L  14.1% H
    1538.3 1910
    L  38.7% H
    1097.2 1910
    L  159.1% H
    551.3 1910
    L  236.1% H
    470 1910
    L  197.3% H
    321 1910
    Rites
    		11,743.6 244.4
    L  -2.4% H
    243.8 250.8
    L  -5.1% H
    243.8 260.6
    L  -7.7% H
    243.8 272.5
    L  -11.6% H
    243.8 316
    L  -25.2% H
    192.4 384
    L  68.3% H
    140.7 413.0
    L  89.9% H
    113.1 413.0
    L  230.2% H
    76 413.0
    Aether Industries
    		9,752.7 735.6
    L  -0.1% H
    730 742
    L  -4.3% H
    730 783.0
    L  -5.9% H
    730 787.0
    L  -1.8% H
    730 844
    L  -17.5% H
    725 1071
    L  -13.0% H
    725 1209
    L  14.6% H
    701 1209
    L  14.6% H
    701 1209
    AstraZeneca Pharma
    		20,822.5 8,329
    L  3.9% H
    8050 8475
    L  -1.6% H
    7955 8500.5
    L  -6.1% H
    7955 9400
    L  5.4% H
    7820 10691
    L  23.3% H
    6220 10691
    L  167.0% H
    2911 10691
    L  135.7% H
    2445.7 10691
    L  603.1% H
    880.2 10691
    KIOCL
    		24,629.1 405.3
    L  -1.5% H
    402.3 438.3
    L  0.7% H
    390.3 482.8
    L  19.1% H
    315.2 482.8
    L  44.1% H
    280.3 482.8
    L  -2.8% H
    209.8 482.8
    L  98.5% H
    166 577.4
    L  177.4% H
    106.6 577.4
    L  3408.7% H
    12 577.4
    CreditAccess Grameen
    		21,461.8 1,343
    L  -1.5% H
    1331.5 1361.7
    L  -1.5% H
    1331.5 1409
    L  2.7% H
    1198 1409
    L  14.4% H
    1099.7 1409
    L  10.8% H
    750.2 1409
    L  34.1% H
    750.2 1796
    L  104.4% H
    494.7 1796
    L  218.2% H
    242.1 1796
    Fine Organic
    		14,476.1 4,721.5
    L  1.3% H
    4636.5 4759.5
    L  -2.5% H
    4602.5 4880
    L  -9.1% H
    4602.5 5360
    L  1.6% H
    4481.5 5494
    L  -16.6% H
    3407 5698
    L  -24.1% H
    3407 7328.8
    L  70.8% H
    2127.2 7328.8
    L  503.0% H
    735 7328.8
    ITI
    		27,197.9 283.1
    L  -1.7% H
    282.1 287.9
    L  -4.1% H
    282.1 304.4
    L  -6.7% H
    282.1 325.8
    L  -8.5% H
    282.1 368.7
    L  -6.3% H
    210 592.7
    L  148.2% H
    86.6 592.7
    L  108.0% H
    81 592.7
    L  1079.4% H
    21.8 592.7
    J B Chemicals
    		26,697.7 1,706.4
    L  -0.7% H
    1696.9 1718.7
    L  -1.3% H
    1695.4 1762.5
    L  -0.1% H
    1647.7 1812.7
    L  1.1% H
    1603.5 1842.7
    L  -12.9% H
    1385.8 1992.0
    L  87.8% H
    875 2030
    L  328.7% H
    376.5 2030
    L  1156.1% H
    114 2030
    Balrampur Chini
    		11,105.9 550.0
    L  -1.6% H
    543.7 557.7
    L  -5.8% H
    543.7 597.6
    L  -6.7% H
    537.3 597.6
    L  -1.5% H
    537.3 627.8
    L  -3.4% H
    419.1 691.8
    L  56.7% H
    307.3 691.8
    L  246.3% H
    140 691.8
    L  1276.6% H
    38.1 691.8
    BASF
    		19,711.8 4,553.9
    L  1.7% H
    4399 4585.5
    L  -0.7% H
    4399 4662.3
    L  -9.7% H
    4399 5150
    L  -13.1% H
    4399 5400
    L  -35.1% H
    4065.1 8750
    L  35.4% H
    2193 8750
    L  184.8% H
    1320.1 8750
    L  266.0% H
    697.5 8750
    Cohance Lifesciences
    		33,346.5 871.7
    L  -1.0% H
    856.3 886.7
    L  -2.6% H
    856.3 936.0
    L  -14.5% H
    856.3 1024.1
    L  -20.2% H
    856.3 1121.2
    L  -18.2% H
    856.3 1360
    L  95.2% H
    390.5 1360
    L  153.4% H
    291.6 1360
    L  417.2% H
    87.6 1360
    Krishna Institute
    		29,506.2 737.4
    L  -1.1% H
    734 747.5
    L  -2.8% H
    730.2 763.2
    L  -3.2% H
    692.7 785.0
    L  12.7% H
    616.4 798.4
    L  46.2% H
    474.1 798.4
    L  205.0% H
    236.2 798.4
    L  346.9% H
    187.5 798.4
    L  346.9% H
    187.5 798.4
    Bombay Burmah Trading
    		12,556.8 1,799.7
    L  1.8% H
    1747.2 1856
    L  -3.6% H
    1747.2 1879.4
    L  -8.0% H
    1747.2 1983.8
    L  -9.7% H
    1747.2 2155
    L  -28.9% H
    1607.1 2975
    L  99.0% H
    781.1 2975
    L  19.0% H
    781.1 2975
    L  277.0% H
    310 2975
    JK Lakshmi Cement
    		10,802.7 918.1
    L  -0.8% H
    908.0 929.0
    L  -2.3% H
    908.0 946.7
    L  -2.9% H
    889.7 1005.7
    L  6.1% H
    802 1021.2
    L  14.6% H
    660.5 1021.2
    L  90.6% H
    463.3 1021.2
    L  228.9% H
    243.2 1021.2
    L  165.0% H
    179.8 1021.2
    JM Financial
    		17,495.9 183.0
    L  -2.0% H
    177.7 188.0
    L  -0.9% H
    177.7 199.8
    L  8.4% H
    149.9 199.8
    L  49.5% H
    122.3 199.8
    L  76.1% H
    80.2 199.8
    L  183.3% H
    57.9 199.8
    L  124.0% H
    57.1 199.8
    L  295.6% H
    33.3 199.8
    Westlife Foodworld
    		11,250.8 721.5
    L  1.9% H
    696.6 734.0
    L  0.7% H
    696.6 736.9
    L  -6.0% H
    652 779.2
    L  6.5% H
    652 819.2
    L  -16.6% H
    640.7 957
    L  11.9% H
    623.1 1025.0
    L  94.0% H
    330 1025.0
    L  157.7% H
    261.5 1025.0
    Shyam Metalics
    		25,286.6 905.9
    L  -3.8% H
    900.6 938
    L  -4.4% H
    900.6 959
    L  -6.5% H
    900.6 1001
    L  3.8% H
    805.6 1001
    L  11.3% H
    628.3 1001
    L  200.9% H
    254.6 1001
    L  196.0% H
    254.6 1001
    L  196.0% H
    254.6 1001
    Jubilant Pharmova
    		16,522.2 1,037.3
    L  -0.5% H
    1026.2 1049.8
    L  -4.3% H
    1025.1 1092.2
    L  -12.0% H
    1025 1248
    L  -8.5% H
    1025 1248
    L  10.5% H
    802 1309.9
    L  207.8% H
    268.9 1309.9
    L  24.4% H
    268.9 1309.9
    L  192.3% H
    234.4 1309.9
    G R Infraprojects
    		12,212.5 1,262.4
    L  0.1% H
    1254.1 1280
    L  -0.6% H
    1250.3 1288
    L  1.7% H
    1200.5 1288
    L  -2.3% H
    1200.5 1444.4
    L  -17.6% H
    901 1775.0
    L  -9.5% H
    901 1860
    L  50.8% H
    901 2267.7
    L  50.8% H
    901 2267.7
    Just Dial
    		6,894.1 810.7
    L  -1.2% H
    808 822.0
    L  -3.7% H
    808 845
    L  -4.8% H
    808 862.8
    L  -10.0% H
    808 957.9
    L  -38.7% H
    751.8 1395
    L  32.7% H
    535.2 1395
    L  114.4% H
    332.3 1395
    L  -0.9% H
    250 1395
    Jyothy Labs
    		12,435.7 338.7
    L  -0.8% H
    332.1 341.3
    L  -2.6% H
    332.1 352.7
    L  0.1% H
    321.0 352.7
    L  -0.8% H
    317.2 364.8
    L  -39.0% H
    300.1 595.9
    L  78.6% H
    174.6 595.9
    L  129.1% H
    128 595.9
    L  119.3% H
    85 595.9
    Birla Corporation
    		9,631.8 1,250.8
    L  -0.5% H
    1244.4 1272.9
    L  -1.6% H
    1244.4 1321
    L  -12.1% H
    1230 1535.3
    L  -11.0% H
    1230 1535.3
    L  -5.5% H
    910.3 1535.3
    L  27.2% H
    843.2 1802
    L  96.2% H
    575.2 1802
    L  171.9% H
    318.1 1802
    Kalpataru Projects
    		21,676.2 1,269.3
    L  0.5% H
    1261.1 1288.8
    L  -0.7% H
    1250.9 1319
    L  10.2% H
    1100.7 1319
    L  13.7% H
    1100.7 1319
    L  -4.8% H
    786.3 1449
    L  224.9% H
    380 1449
    L  360.6% H
    230.5 1449
    L  403.4% H
    160 1449
    Blue Dart Express
    		13,240.2 5,580
    L  -2.0% H
    5567 5700
    L  -4.5% H
    5567 5970
    L  -17.4% H
    5567 6693
    L  -18.1% H
    5567 7080
    L  -32.6% H
    5365 9488.7
    L  -35.5% H
    5365 9640
    L  152.9% H
    2096.7 9640
    L  -17.8% H
    1822.4 9640
    KEC International
    		21,536.9 809.1
    L  -1.2% H
    802 816.0
    L  -1.4% H
    802 830.5
    L  -6.1% H
    775.3 885.9
    L  -6.1% H
    775.3 947
    L  -6.4% H
    627.5 1313.3
    L  97.1% H
    400 1313.3
    L  141.9% H
    298.5 1313.3
    L  512.7% H
    97.5 1313.3
    PNB Housing Finance
    		19,978.0 767.1
    L  -2.0% H
    765.2 785
    L  -5.1% H
    765.2 816.3
    L  -24.1% H
    754 1031.3
    L  -26.3% H
    754 1141.9
    L  -12.9% H
    746.7 1202.2
    L  116.0% H
    346.1 1202.2
    L  157.1% H
    275 1202.2
    L  -1.0% H
    145.7 1717.7
    Brigade Enterprises
    		23,296.8 952.9
    L  0.9% H
    921.3 960
    L  -0.4% H
    921.3 989
    L  -9.9% H
    894.1 1059.4
    L  -11.6% H
    894.1 1332
    L  -19.8% H
    852 1448.7
    L  91.2% H
    430.7 1453.1
    L  428.5% H
    154.6 1453.1
    L  945.6% H
    84.7 1453.1
    Aster DM Healthcare
    		30,799.7 594.5
    L  -1.1% H
    587.0 601.9
    L  -3.3% H
    587.0 620
    L  2.1% H
    572.1 628.5
    L  8.3% H
    536.6 675
    L  44.9% H
    387.1 675
    L  175.8% H
    201.3 675
    L  314.5% H
    118.4 675
    L  212.9% H
    78 675
    Latent View Analytics
    		8,673.1 419.8
    L  -1.2% H
    416.7 444
    L  -1.8% H
    416.7 444
    L  1.7% H
    386.4 444
    L   H
    386.4 467
    L  -15.1% H
    341.2 520.3
    L  12.3% H
    310.5 575
    L  113.1% H
    305.3 754.9
    L  113.1% H
    305.3 754.9
    Can Fin Homes
    		9,662.3 725.7
    L  -1.9% H
    724.3 746.0
    L  -7.0% H
    724.3 789.9
    L  -6.3% H
    724.3 789.9
    L  -6.4% H
    724.3 826.7
    L  -15.8% H
    558.5 951.8
    L  13.9% H
    452 951.8
    L  89.7% H
    361.4 951.8
    L  390.0% H
    144 951.8
    Sobha
    		14,933.2 1,480
    L  -0.5% H
    1463 1493
    L  -1.7% H
    1463 1545.6
    L  -8.3% H
    1463 1636.7
    L  9.7% H
    1356.5 1732.5
    L  -13.6% H
    1075.3 2070
    L  113.5% H
    401.1 2160.8
    L  457.2% H
    194.9 2160.8
    L  418.1% H
    117.4 2160.8
    Carborundum Universal
    		17,200.2 903.2
    L  0.0% H
    893.9 908.8
    L  -8.8% H
    893.9 988.4
    L  -5.8% H
    833.1 1018
    L  -9.6% H
    833.1 1018
    L  -41.4% H
    809.1 1576.8
    L  11.2% H
    788.2 1841.2
    L  229.1% H
    232 1841.2
    L  426.5% H
    155.2 1841.2
    Caplin Point Labs
    		16,389.6 2,156.2
    L  3.4% H
    2071.4 2169
    L  1.7% H
    2070 2235
    L  5.9% H
    1886 2235
    L  -0.7% H
    1886 2235
    L  10.2% H
    1599 2641
    L  182.3% H
    575 2641
    L  287.4% H
    401 2641
    L  724.0% H
    167.6 2641
    KNR Constructions
    		5,416.0 192.6
    L  -1.0% H
    191.1 195.6
    L  -5.5% H
    191.1 204.6
    L  -11.2% H
    191.1 218
    L  -13.0% H
    191.1 245
    L  -43.3% H
    191.1 360.6
    L  -26.4% H
    191.1 415.4
    L  42.1% H
    115.1 415.4
    L  251.6% H
    41 415.4
    Ircon International
    		15,154.5 161.1
    L  -2.7% H
    160.5 164.9
    L  -6.2% H
    160.5 174.8
    L  -11.1% H
    160.5 182.9
    L  -14.8% H
    160.5 225.5
    L  -38.8% H
    134.2 266.7
    L  299.8% H
    38.6 351.6
    L  242.2% H
    34.8 351.6
    L  239.2% H
    29 351.6
    Castrol
    		19,935.8 201.6
    L  0.3% H
    199 203
    L  -3.5% H
    199 211.4
    L  -9.3% H
    199 225.5
    L  -2.6% H
    199 232.4
    L  -26.7% H
    162.6 281.9
    L  75.9% H
    107.4 284.4
    L  64.4% H
    99.1 284.4
    L  -9.6% H
    89.6 284.4
    CCL Products
    		11,400.6 853.8
    L  -1.7% H
    850 865.5
    L  -5.3% H
    850 911.9
    L  1.5% H
    821.2 940
    L  1.4% H
    779.5 940
    L  19.0% H
    525 940
    L  78.8% H
    426.8 940
    L  207.8% H
    226.4 940
    L  283.9% H
    137 940
    Sonata Software
    		10,044.8 358.2
    L  -1.7% H
    356 366.2
    L  -3.8% H
    356 401.5
    L  -13.3% H
    327.8 417.9
    L  -10.7% H
    327.8 452.8
    L  -43.1% H
    286.4 697.2
    L  35.1% H
    243.6 870
    L  196.5% H
    108.8 870
    L  550.9% H
    47.1 870
    Ceat
    		12,588.9 3,112.2
    L  2.4% H
    3035 3149
    L  -2.7% H
    3000.5 3269.3
    L  -7.9% H
    3000.5 3439.7
    L  -16.7% H
    3000.5 4044
    L  8.2% H
    2343.1 4044
    L  125.5% H
    1342.1 4044
    L  231.9% H
    868.6 4044
    L  179.8% H
    600 4044
    Jubilant Ingrevia
    		11,596.5 728.1
    L  0.0% H
    721.3 733.2
    L  3.7% H
    705.9 735.0
    L  -6.6% H
    682 845.6
    L  7.4% H
    664.1 851.8
    L  9.8% H
    535.2 885
    L  52.4% H
    350.5 885
    L  -29.0% H
    241.3 885
    L  -29.0% H
    241.3 885
    Birlasoft
    		10,279.2 369.8
    L  0.0% H
    362.8 374
    L  -3.6% H
    362.8 389.0
    L  -6.6% H
    362.8 422.4
    L  -11.0% H
    362.8 452
    L  -42.8% H
    331 689.2
    L  15.0% H
    250.3 861.9
    L  112.6% H
    154.1 861.9
    L  250.3% H
    46.7 861.9
    Century Plyboards
    		16,239.7 731.0
    L  -1.2% H
    728.8 739.6
    L  -1.1% H
    728.8 746.6
    L  -1.6% H
    716.1 785
    L  -3.4% H
    711.2 808
    L  -8.7% H
    631 935
    L  7.9% H
    436 935
    L  363.8% H
    145.6 935
    L  361.7% H
    95.2 935
    Cera Sanitaryware
    		8,057.1 6,247
    L  -1.0% H
    6220 6310
    L  -3.9% H
    6220 6579
    L  -5.5% H
    6172 6647
    L  -3.3% H
    6172 7275
    L  -36.2% H
    5060.1 9840
    L  27.7% H
    4801.2 10790.0
    L  142.8% H
    2215.5 10790.0
    L  213.4% H
    1510.0 10790.0
    Century Textiles
    		19,515.5 1,747.2
    L  -2.3% H
    1738.6 1819
    L  -3.2% H
    1738.6 1889.1
    L  -13.1% H
    1738.6 2017.6
    L  -21.5% H
    1738.6 2537.9
    L  -30.4% H
    1638 3140
    L  104.4% H
    588 3140
    L  366.2% H
    301.5 3140
    L  206.6% H
    218.6 3140
    CESC
    		20,436.3 154.2
    L  -4.6% H
    153.1 162.1
    L  -5.7% H
    153.1 171.1
    L  -10.9% H
    153.1 181.3
    L  -7.9% H
    153.1 183
    L  -26.0% H
    119 212.5
    L  92.8% H
    62.1 212.5
    L  142.3% H
    55.5 212.5
    L  189.1% H
    36.5 212.5
    Capri Global Capital
    		17,856.6 185.7
    L  -2.7% H
    182.3 190.6
    L  -2.1% H
    182.3 194.0
    L  1.5% H
    174.9 195.9
    L  17.2% H
    150.5 195.9
    L  -13.0% H
    150.5 231.4
    L  8.3% H
    141.5 289.3
    L  248.5% H
    49.9 289.3
    L  2726.3% H
    5.2 289.3
    Aptus Value Housing
    		16,259.3 324.8
    L  -3.4% H
    323 334.5
    L  -8.5% H
    323 358.8
    L  -6.9% H
    320 364
    L  -5.4% H
    303.6 364
    L  5.7% H
    268.0 401.7
    L  -7.0% H
    234.1 401.7
    L  -8.0% H
    220.1 401.7
    L  -8.0% H
    220.1 401.7
    Chambal Fertilisers
    		21,705.3 541.8
    L  -2.0% H
    539.9 553.2
    L  -3.8% H
    539.9 569.9
    L  0.7% H
    503 571.4
    L  -8.8% H
    503 602.4
    L  5.0% H
    443.2 742.2
    L  55.6% H
    248.4 742.2
    L  248.5% H
    133.3 742.2
    L  780.2% H
    50.7 742.2
    Medplus Health
    		9,918.9 827.8
    L  -1.7% H
    822.7 850.0
    L  -0.3% H
    803.5 850.0
    L  -7.6% H
    800.6 940
    L  -12.8% H
    800.6 1045.3
    L  23.6% H
    634.8 1045.3
    L  10.8% H
    548.3 1045.3
    L  4.0% H
    548.3 1343
    L  4.0% H
    548.3 1343
    Nuvoco Vistas
    		16,586.3 464.4
    L  0.0% H
    455.5 469.8
    L  0.7% H
    450.1 469.8
    L  12.5% H
    398.8 469.8
    L  30.7% H
    335.5 469.8
    L  36.5% H
    287.1 469.8
    L  32.0% H
    287.1 475
    L  -18.5% H
    260.3 577.9
    L  -18.5% H
    260.3 577.9
    Lakshmi Machine
    		15,519.2 14,527
    L  -0.6% H
    14448 14698
    L  -5.9% H
    14200 15522
    L  -6.0% H
    14200 15872
    L  -17.3% H
    14200 17700
    L  -4.5% H
    13450.1 19200.0
    L  21.8% H
    9806.5 19200.0
    L  334.7% H
    3200 19200.0
    L  315.0% H
    2000 19200.0
    Chalet Hotels
    		22,255.6 1,017.7
    L  1.1% H
    985.3 1035
    L  2.0% H
    985.3 1050.3
    L  10.7% H
    849.1 1082
    L  10.5% H
    845 1082
    L  25.1% H
    634.1 1082
    L  211.7% H
    304.0 1082
    L  517.2% H
    122.7 1082
    L  263.5% H
    99.6 1082
    Home First Finance
    		12,837.3 1,243.1
    L  -4.0% H
    1236.1 1297
    L  -1.3% H
    1236.1 1375
    L  -16.0% H
    1170.1 1441
    L  4.0% H
    1150.2 1519
    L  13.1% H
    878.4 1519
    L  28.8% H
    652 1519
    L  140.0% H
    440 1519
    L  140.0% H
    440 1519
    City Union Bank
    		14,711.5 198.5
    L  -2.0% H
    197.4 202.4
    L  -7.0% H
    197.4 218.9
    L  -5.0% H
    197.4 224.5
    L  2.7% H
    187.1 232.6
    L  16.8% H
    142.9 232.6
    L  5.6% H
    119.5 232.6
    L  43.1% H
    109 232.6
    L  147.8% H
    64.3 249.4
    Campus Activewear
    		7,917.8 259.2
    L  -0.9% H
    256.1 263
    L  -3.0% H
    256.1 270.8
    L  -7.2% H
    249.8 283.3
    L  -5.8% H
    249.8 304.4
    L  -8.6% H
    210 371.9
    L  -46.8% H
    210 639.3
    L  -11.2% H
    210 639.3
    L  -11.2% H
    210 639.3
    Supreme Petrochem
    		14,127.5 751.3
    L  -2.2% H
    748 775.3
    L  -9.1% H
    748 838
    L  -6.1% H
    721.3 858.0
    L  4.8% H
    699.5 908
    L  -15.4% H
    518.1 910
    L  86.0% H
    337.5 926.6
    L  571.3% H
    98.8 926.6
    L  1254.9% H
    48 926.6
    Cyient
    		13,066.1 1,176.6
    L  -2.2% H
    1170 1207.1
    L  -4.4% H
    1170 1282.5
    L  -5.4% H
    1154 1282.5
    L  -12.6% H
    1154 1372.4
    L  -41.2% H
    1084.1 2157.5
    L  37.9% H
    723.8 2459.0
    L  198.6% H
    365 2459.0
    L  109.8% H
    184 2459.0
    Amber Enterprises
    		24,584.6 7,254
    L  0.4% H
    7170.5 7368
    L  -1.5% H
    7170.5 7434
    L  -0.3% H
    6801 8173.5
    L  12.1% H
    6225 8173.5
    L  68.6% H
    4266.1 8177
    L  217.9% H
    1762.5 8177
    L  302.7% H
    1706.1 8177
    L  744.5% H
    622 8177
    CIE Automotive
    		14,742.0 388.6
    L  0.5% H
    386.6 393.7
    L  -3.6% H
    384.2 406.0
    L  -6.0% H
    384.2 415.8
    L  -13.9% H
    384.2 487
    L  -33.3% H
    356.8 602.9
    L  37.6% H
    250.5 622.4
    L  163.0% H
    115.4 622.4
    L  41.4% H
    58.6 622.4
    Maharashtra Scooters
    		17,968.0 15,722
    L  0.8% H
    15538 15800
    L  -0.5% H
    15173 15999
    L  7.5% H
    14515 16315
    L  13.2% H
    12933 16315
    L  65.5% H
    8822 16315
    L  281.1% H
    4050.3 16315
    L  395.2% H
    2737.1 16315
    L  1403.6% H
    936.6 16315
    Swan Energy
    		14,498.9 462.6
    L  1.9% H
    448.4 466.4
    L  1.6% H
    448.4 496.7
    L  -2.3% H
    409 496.7
    L  4.6% H
    409 526.7
    L  -32.4% H
    362.2 809.8
    L  127.5% H
    192.7 809.8
    L  248.0% H
    108 809.8
    L  670.3% H
    57.3 809.8
    Manappuram Finance
    		22,261.2 263
    L  -1.5% H
    262.1 270.8
    L  -1.2% H
    262.1 274.6
    L  -1% H
    245.8 274.6
    L  13.5% H
    231.1 284.9
    L  20.8% H
    138.4 284.9
    L  150.8% H
    90.5 284.9
    L  69.4% H
    81.5 284.9
    L  1063.7% H
    19.8 284.9
    DCM Shriram
    		19,302.5 1,237.8
    L  -0.4% H
    1219.1 1255.2
    L  -2.2% H
    1219.1 1304.9
    L  -11.4% H
    1219.1 1460
    L  17.3% H
    1036 1502.3
    L  7.7% H
    902.6 1502.3
    L  19.0% H
    730.2 1502.3
    L  213.3% H
    315.1 1502.3
    L  936.2% H
    102.4 1502.3
    Deepak Fertilisers
    		18,036.9 1,428.8
    L  -1.7% H
    1421.7 1458
    L  -4.2% H
    1421.7 1554.1
    L  -6.9% H
    1408 1672.4
    L  5.4% H
    1360.1 1778.6
    L  32.9% H
    888.9 1778.6
    L  49.8% H
    450 1778.6
    L  707.0% H
    135.2 1778.6
    L  1011.9% H
    57.2 1778.6
    Angel One
    		20,478.8 2,259.4
    L  -3.4% H
    2251 2349.6
    L  -17.0% H
    2251 2735
    L  -16.9% H
    2251 2745
    L  -25.0% H
    2251 3285
    L  -13.2% H
    1941 3503.2
    L  69.5% H
    999 3896
    L  638.4% H
    222.2 3896
    L  638.4% H
    222.2 3896
    Tanla Platforms
    		8,433.8 626.5
    L  0.9% H
    618 639.1
    L  -1.0% H
    615 642.6
    L  -3.5% H
    600.1 685.9
    L  5.2% H
    592 707.7
    L  -35.9% H
    409.4 990
    L  -14.2% H
    409.4 1318.0
    L  147.0% H
    198.1 2096.8
    L  2282.1% H
    23.1 2096.8
    Mastek
    		7,508.3 2,424
    L  -4.1% H
    2404.1 2545
    L  -4.8% H
    2404.1 2625
    L  -2.3% H
    2404.1 2625
    L  5.4% H
    2224.8 2818
    L  -19.2% H
    1887 3375
    L  25.9% H
    1475.1 3375
    L  228.4% H
    670 3669
    L  1364.7% H
    104.5 3669
    Metropolis Healthcare
    		11,332.4 2,187.4
    L  1.3% H
    2106.1 2195
    L  0.6% H
    2106.1 2208.9
    L  11.1% H
    1926.1 2208.9
    L  31% H
    1645 2208.9
    L  5.2% H
    1315 2318.3
    L  54.1% H
    1171.4 2318.3
    L  20.2% H
    1171.4 3579.9
    L  148.6% H
    907 3579.9
    Tata Investment
    		34,579.4 6,834.5
    L  -0.7% H
    6771 6900.5
    L  -1.5% H
    6771 7060.5
    L  3.2% H
    6575 7630
    L  8.4% H
    6288 7630
    L  -7.5% H
    5145.2 8074.3
    L  341.0% H
    1510.8 9756.9
    L  712.4% H
    780 9756.9
    L  1189.5% H
    450.7 9756.9
    Multi Commodity Exchange
    		37,746.5 7,401.5
    L  -3.8% H
    7383 7715.5
    L  -10% H
    7383 8254
    L  -7.9% H
    7383 8439.5
    L  15.2% H
    6422 9115
    L  52.4% H
    4408.2 9115
    L  477.5% H
    1156 9115
    L  341.6% H
    1143 9115
    L  617.4% H
    643.5 9115
    Procter & Gamble Health
    		10,455.1 6,298.5
    L  -0.2% H
    6251 6357
    L  0.2% H
    6250 6683
    L  8.4% H
    5817.5 6683
    L  13.9% H
    5506.5 6683
    L  19.6% H
    4863 6683
    L  49.4% H
    3870.1 6683
    L  25.1% H
    3870.1 7500
    L  715.5% H
    620 7500
    Godrej Agrovet
    		14,155.1 736.1
    L  -0.3% H
    732.3 748.9
    L  -3.4% H
    732.3 769.7
    L  -12.3% H
    732.3 867.2
    L  -2.4% H
    732.3 876.4
    L  -6.8% H
    654 876.4
    L  41.6% H
    390.9 876.7
    L  50.5% H
    390.9 876.7
    L  60.0% H
    265.1 876.7
    Sheela Foam
    		7,582.0 697.5
    L  -3.2% H
    693.0 725.8
    L  -0.6% H
    689.7 743
    L  5.5% H
    653.3 743
    L  8.3% H
    618.8 769.9
    L  -26.2% H
    618.8 1058.7
    L  -52.6% H
    618.8 1711.5
    L  1.4% H
    611.1 2027.5
    L  35.2% H
    455 2027.5
    Minda Corporation
    		11,985.1 501.3
    L  0.5% H
    495 507.6
    L  -1.3% H
    495 521.7
    L  -1.9% H
    445.1 521.7
    L  -9.0% H
    445.1 584.9
    L  -15.0% H
    445.1 623.8
    L  124.9% H
    185 652
    L  521.6% H
    65.1 652
    L  587.7% H
    52.8 652
    Narayana Hrudayalaya
    		35,844.9 1,754
    L  -1.3% H
    1748.3 1787.7
    L  -4.6% H
    1748.3 1855
    L  -11.9% H
    1700 2013.8
    L  0.7% H
    1700 2370.2
    L  38.3% H
    1185 2370.2
    L  155.6% H
    675 2370.2
    L  432.1% H
    292.5 2370.2
    L  601.6% H
    182.8 2370.2
    eClerx Services
    		20,228.1 4,245.1
    L  -4.7% H
    4219 4440.4
    L  6.4% H
    3873 4640
    L  16.4% H
    3659.5 4640
    L  24.6% H
    3321 4640
    L  51.1% H
    2168 4640
    L  189.5% H
    1221 4640
    L  709.5% H
    446 4640
    L  393.6% H
    213.3 4640
    MMTC
    		9,207 61.4
    L  -1.3% H
    60.8 63.2
    L  -6.3% H
    60.8 66.7
    L  -8.6% H
    60.8 69.5
    L  -3.9% H
    60.8 88.2
    L  -39.5% H
    44.5 105.2
    L  45.5% H
    26.3 131.8
    L  212.4% H
    15.7 131.8
    L  122.1% H
    9.9 131.8
    EID Parry
    		20,065.7 1,128.4
    L  -0.3% H
    1101.6 1133.9
    L  -2.4% H
    1101.6 1196.4
    L  -3.9% H
    1052 1246.8
    L  14.6% H
    931.3 1246.8
    L  37.8% H
    639 1246.8
    L  113.0% H
    433.2 1246.8
    L  288.6% H
    260.1 1246.8
    L  724.3% H
    102.2 1246.8
    EIH
    		25,136.5 402.0
    L  -0.9% H
    400.8 409.4
    L  0.1% H
    397 418.7
    L  7.1% H
    351.9 426
    L  8.9% H
    340.5 426
    L  3.6% H
    305 441.8
    L  149.7% H
    150.4 502.2
    L  337.9% H
    69.3 502.2
    L  282.3% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		24,149.2 836.6
    L  -0.7% H
    831.1 852.3
    L  -5.6% H
    831.1 900.6
    L  -1.8% H
    827.1 908
    L  15.7% H
    722.3 908
    L  13.9% H
    556.5 911.9
    L  85.4% H
    307 911.9
    L  17.5% H
    307 911.9
    L  17.5% H
    307 911.9
    Elgi Equipments
    		15,357.4 484.6
    L  0.3% H
    475 487.1
    L  -4.3% H
    475 512.8
    L  -15.4% H
    475 588.7
    L  -2.7% H
    475 608.4
    L  -32.8% H
    401 753.0
    L  -2.1% H
    358.0 799.0
    L  325.3% H
    101.3 799.0
    L  597.8% H
    50.6 799.0
    Engineers India
    		11,256.0 200.3
    L  2.4% H
    192.7 201.4
    L  3.1% H
    190.9 201.4
    L  -12.7% H
    189.2 228.7
    L  -1.9% H
    189.2 255.5
    L  -6.9% H
    142.2 255.5
    L  194.5% H
    62.4 303.9
    L  184.3% H
    56 303.9
    L  116.5% H
    49.2 303.9
    Esab
    		8,052.1 5,231
    L  -2.3% H
    5204 5398
    L  -3.3% H
    5204 5538
    L  -3.4% H
    4946.5 5538
    L  -0.3% H
    4946.5 5924.5
    L  -15.6% H
    4133.1 6799
    L  62.3% H
    3035 6999
    L  246.1% H
    1290 6999
    L  825.6% H
    438.1 6999
    Triveni Turbine
    		16,656.9 524
    L  -1.1% H
    520 528.0
    L  -1.6% H
    520 539.3
    L  -14.9% H
    507 619.5
    L  -13.5% H
    507 675.2
    L  -30.1% H
    460.3 885
    L  161.7% H
    194 885
    L  598.7% H
    66 885
    L  370.6% H
    45.5 885
    Natco Pharma
    		15,531.5 867.2
    L  1.4% H
    849 871
    L  -2.4% H
    849 895.3
    L  -10.4% H
    849 985.2
    L  -1.3% H
    849 1059
    L  -44.6% H
    726.8 1639
    L  38.9% H
    502 1639
    L  6.8% H
    502 1639
    L  89.6% H
    390 1639
    TTK Prestige
    		8,863.4 647.2
    L  1.1% H
    639.4 652.8
    L  -1.1% H
    633.1 665
    L  2.6% H
    619.6 674
    L  0.2% H
    604.1 674
    L  -31.5% H
    582.5 964
    L  -29.4% H
    582.5 1049.9
    L  10.7% H
    535 1264.7
    L  108.3% H
    298.5 1264.7
    Cholamandalam Fin
    		33,039.5 1,759.5
    L  -1.4% H
    1748.1 1788.8
    L  -5.5% H
    1748.1 1895.8
    L  -11.8% H
    1748.1 1971
    L  -7.0% H
    1748.1 2231.6
    L  6.0% H
    1357.4 2231.6
    L  170.6% H
    511.3 2231.6
    L  299.5% H
    362.9 2231.6
    L  343.3% H
    222.4 2231.6
    NBCC
    		26,703 98.9
    L  -2.0% H
    98.4 101.4
    L  -6.2% H
    98.4 107
    L  -9.5% H
    98.4 112.0
    L  -14.0% H
    98.4 130.7
    L  -16.5% H
    70.8 139.8
    L  339.0% H
    19.9 139.8
    L  422.5% H
    14.8 139.8
    L  241.7% H
    9.4 139.8
    NCC
    		13,054.8 207.9
    L  -1.9% H
    207 217.0
    L  -5.9% H
    207 222.3
    L  -4.7% H
    207 226.0
    L  -11.2% H
    207 242.2
    L  -36.4% H
    170.1 330.8
    L  200.5% H
    66.3 364.5
    L  471.2% H
    29.5 364.5
    L  181.2% H
    15.9 364.5
    Network18
    		8,134.1 52.8
    L  -1.4% H
    52.2 53.5
    L  -8.5% H
    52.2 57.8
    L  -8.6% H
    52.2 60.9
    L  5.4% H
    49.6 65.3
    L  -46.1% H
    39.7 106
    L  -28.7% H
    39.7 135.7
    L  29.3% H
    31.4 135.7
    L  4.4% H
    14.7 135.7
    Finolex Industries
    		12,894.8 207.8
    L  -0.6% H
    205 208.8
    L  2.3% H
    204.1 215.3
    L  -0.4% H
    185.8 220
    L  -7.5% H
    185.8 238
    L  -28.4% H
    153.9 334.3
    L  43.0% H
    121.5 355.9
    L  103.7% H
    97.4 355.9
    L  307.8% H
    49.1 355.9
    Finolex Cables
    		12,487.5 816.5
    L  -0.7% H
    814.8 828.5
    L  -2.5% H
    814.8 905
    L  -9.1% H
    810 921.2
    L  -17.4% H
    810 1028
    L  -44.9% H
    780 1559
    L  82.8% H
    436.7 1700
    L  174.8% H
    255.5 1700
    L  234.5% H
    162.4 1700
    Firstsource Solutions
    		24,168.2 346.8
    L  -2.0% H
    344.5 356.6
    L  -6.5% H
    344.5 381.4
    L  2.5% H
    326.8 381.4
    L  -10.3% H
    326.8 403.8
    L  12.4% H
    270 422.3
    L  223.9% H
    96.3 422.3
    L  446.1% H
    58.1 422.3
    L  1091.6% H
    20.1 422.3
    Anupam Rasayan
    		12,845.5 1,128.3
    L  0.4% H
    1110.1 1137.7
    L  -1.7% H
    1102.4 1158.8
    L  -1.5% H
    1102.4 1197
    L  13.9% H
    978.2 1197
    L  45.9% H
    601 1197
    L  47.5% H
    570 1234
    L  103.3% H
    474 1234
    L  103.3% H
    474 1234
    Computer Age Mgmt
    		18,104.3 3,657.7
    L  -1.8% H
    3650 3730
    L  -4.8% H
    3650 3923.9
    L  -9.3% H
    3632.4 4025.5
    L  -8.0% H
    3632.4 4375
    L  -16.5% H
    3031.1 5367.5
    L  62.5% H
    2010 5367.5
    L  161.0% H
    1260 5367.5
    L  161.0% H
    1260 5367.5
    Garware Technical Fibres
    		7,641.5 769.8
    L  -0.7% H
    762.9 779.9
    L  -5.9% H
    762.9 870.5
    L  -14.4% H
    762.9 918.7
    L  -12.4% H
    762.9 970
    L  -2.3% H
    674.2 986.4
    L  16.0% H
    530 986.4
    L  96.8% H
    350.3 986.4
    L  1173.4% H
    52.6 986.4
    V-Guard Industries
    		15,591.3 357.6
    L  -0.9% H
    356.8 364.4
    L  -3.5% H
    356.8 381.6
    L  -11.1% H
    348.6 405.2
    L  -6.9% H
    348.6 409.8
    L  -24.2% H
    300 477
    L  52.5% H
    225.2 577.5
    L  102.5% H
    162.6 577.5
    L  450.9% H
    55.7 577.5
    Great Eastern
    		13,344.5 934.7
    L  -1.3% H
    925.3 944
    L  -4.9% H
    925.3 989
    L  -2.8% H
    913.1 989
    L  0.0% H
    913.1 1049
    L  -28.6% H
    797.5 1365
    L  69.7% H
    478.7 1543.7
    L  237.0% H
    210.8 1543.7
    L  152.8% H
    162 1543.7
    Sapphire Foods
    		10,266.6 319.5
    L  -1.3% H
    318 326
    L  -1.9% H
    318 333
    L  -3.5% H
    293.6 339.6
    L  0.9% H
    293.6 368
    L  -1.5% H
    275.8 401
    L  26.9% H
    220.5 401
    L  35.4% H
    181.8 401
    L  35.4% H
    181.8 401
    Gujarat Narmada
    		7,654.1 520.9
    L  -1.0% H
    518 527.6
    L  -1.5% H
    518 537.9
    L  -3.3% H
    492.2 555
    L  -4.9% H
    492.2 573.8
    L  -23.5% H
    449 707.7
    L  -30.2% H
    449 814.9
    L  137.7% H
    183.2 912
    L  787.4% H
    55 912
    Godfrey Phillips
    		55,082.3 10,594
    L  0.7% H
    10405 11169.5
    L  -4.3% H
    10370 11465
    L  20.7% H
    8639.5 11465
    L  29.2% H
    7827 11465
    L  84.7% H
    4112.5 11465
    L  842.7% H
    1047 11465
    L  923.1% H
    841.5 11465
    L  1757.0% H
    542 11465
    RHI Magnesita
    		9,786.1 473.9
    L  0.4% H
    463.8 478
    L  -4.7% H
    463.8 510
    L  -4.2% H
    463.8 537.7
    L  2.0% H
    435 537.7
    L  -23.9% H
    376.5 640
    L  -15.1% H
    376.5 892.9
    L  127.2% H
    181.3 892.9
    L  469.9% H
    70.5 892.9
    Vardhman Textiles
    		13,021.0 450.2
    L  13.0% H
    387.2 459.9
    L  4.9% H
    387.2 459.9
    L  -5.0% H
    383.7 477.0
    L  -7.9% H
    383.7 539.9
    L  -10.6% H
    361.1 564.0
    L  34.3% H
    270 592
    L  175.6% H
    144 592
    L  158.4% H
    120.2 592
    C.E. Info Systems
    		9,101.3 1,663.2
    L  -0.8% H
    1657 1684
    L  -5.9% H
    1657 1774.9
    L  -9.3% H
    1657 1853.6
    L  -14.5% H
    1657 1966.9
    L  -19.7% H
    1513 2218
    L  29.8% H
    984.1 2747.9
    L  61.0% H
    984.1 2747.9
    L  61.0% H
    984.1 2747.9
    Mahanagar Gas
    		12,588.2 1,274.4
    L  -0.6% H
    1270.3 1332.5
    L  -4.9% H
    1270.3 1346.4
    L  -7.6% H
    1270.3 1427.9
    L  -4.5% H
    1270.3 1586.9
    L  -28.4% H
    1075.3 1988
    L  49.1% H
    771.4 1988
    L  28.4% H
    665.8 1988
    L  202.7% H
    492.7 1988
    Granules
    		11,337.5 467.3
    L  -0.5% H
    466 478.9
    L  1.3% H
    454.8 478.9
    L  -0.4% H
    432.6 497.5
    L  -11.6% H
    432.6 547.1
    L  -30.7% H
    422 721
    L  51.5% H
    267.8 721
    L  50.9% H
    227.0 721
    L  275.6% H
    71.6 721
    Graphite
    		10,071.6 515.5
    L  -1.0% H
    511.8 520.8
    L  -5.2% H
    511.8 552.4
    L  -4.9% H
    511.8 589
    L  -3.7% H
    511.8 597.9
    L  -2.4% H
    365.8 623.4
    L  27.0% H
    251.7 709.4
    L  149.2% H
    163.2 815.9
    L  655.3% H
    64.6 1127
    Welspun Corp
    		23,044.5 874.2
    L  0.0% H
    860.6 879.2
    L  0.2% H
    860.6 903
    L  -1.4% H
    852.2 944.5
    L  11.6% H
    784.1 994
    L  21.9% H
    650.2 994
    L  282.0% H
    177.7 994
    L  656.9% H
    96.2 994
    L  652.6% H
    55 994
    Sterling and Wilson
    		6,119.9 262.1
    L  -1.7% H
    261.2 266.7
    L  -5.7% H
    261.2 286.5
    L  -9.4% H
    256.3 294.9
    L  -7.6% H
    256.3 348.9
    L  -60.7% H
    218.5 758.5
    L  -10.3% H
    218.5 828
    L  -4.0% H
    183.5 828
    L  -66.4% H
    69.7 828
    Welspun Living
    		10,833.6 113.0
    L  -1.2% H
    111.5 114.8
    L  -6.6% H
    111.5 121.1
    L  -17.5% H
    111.4 139
    L  -23.6% H
    111.4 151.3
    L  -44.3% H
    104.8 213.0
    L  44.8% H
    62 213.0
    L  106.9% H
    51.1 213.0
    L  49.0% H
    18.5 213.0
    Gujarat State Fertilizer
    		7,851.2 197.0
    L  -1.4% H
    196.5 200.7
    L  -8.3% H
    196.5 216.0
    L  -2.0% H
    194.3 216.5
    L  -3.6% H
    192.2 217.3
    L  -17.1% H
    158.3 244.3
    L  19.0% H
    116 322.3
    L  179.1% H
    54 322.3
    L  185.6% H
    29.8 322.3
    Gujarat State
    		16,401.6 290.7
    L  -1.9% H
    290.2 297.7
    L  -4.1% H
    290.2 311.6
    L  -10.2% H
    290.2 327.0
    L  -11.7% H
    290.2 348
    L  -25.6% H
    261.5 469.7
    L  20.1% H
    214.9 469.7
    L  33.1% H
    177.4 469.7
    L  139.3% H
    109.3 469.7
    Indian Energy Exchange
    		12,462.3 139.8
    L  -1.1% H
    139.1 141.9
    L  -2.4% H
    139.1 148.8
    L  -3.6% H
    130.3 148.8
    L  -29.9% H
    130.3 215.4
    L  -28.5% H
    130.3 244.4
    L  -12.3% H
    116 244.4
    L  119.1% H
    60.3 318.7
    L  154.1% H
    37.4 318.7
    Piramal Enterprises
    		25,446.8 1,122.6
    L  -1.1% H
    1117 1146
    L  -4.6% H
    1087.1 1199.9
    L  -12.2% H
    1087.1 1355.3
    L  2.1% H
    1082.3 1355.3
    L  3.7% H
    848.3 1355.3
    L  -43.3% H
    630.5 1974
    L  -26.2% H
    630.5 3015.0
    L  25.7% H
    606.9 3308.0
    Five-Star Business Finance
    		16,275.7 552.8
    L  -1.8% H
    550.1 564.8
    L  -4.9% H
    550.1 591
    L  -19.9% H
    550.1 695.2
    L  -21.9% H
    550.1 828
    L  -24.6% H
    550.1 943.8
    L  16.6% H
    448.2 943.8
    L  16.6% H
    448.2 943.8
    L  16.6% H
    448.2 943.8
    Bikaji Foods
    		19,918.4 794.9
    L  0.1% H
    770 800.3
    L  -0.3% H
    766.2 810.9
    L  3.0% H
    710 810.9
    L  8.2% H
    695 814.7
    L  -7.0% H
    558.8 1008.0
    L  165.0% H
    303 1008.0
    L  165.0% H
    303 1008.0
    L  165.0% H
    303 1008.0
    Piramal Pharma
    		24,763.9 186.3
    L  -1.6% H
    186.0 190.3
    L  -2.9% H
    186.0 197.2
    L  -7.9% H
    185.1 210.5
    L  -8.4% H
    185.1 220.9
    L  0.8% H
    181.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		15,195.3 1,496.2
    L  -0.8% H
    1487 1503
    L  -5.3% H
    1487 1593.7
    L  -3.9% H
    1451 1593.7
    L  6.8% H
    1353 1645.7
    L  20.7% H
    1218 1709.6
    L  140.9% H
    590.7 1709.6
    L  176.1% H
    410 1709.6
    L  176.1% H
    410 1709.6
    Aavas Financiers
    		12,207.5 1,542.1
    L  -1.9% H
    1532.8 1580.9
    L  -8.3% H
    1532.8 1700
    L  -16.4% H
    1532.8 1856.7
    L  -13.0% H
    1532.8 2152.9
    L  -8.8% H
    1532.8 2234
    L  -30.9% H
    1307 2339.4
    L  1.6% H
    1283.1 3340
    L  87.8% H
    612.3 3340
    Apar Industries
    		31,052.1 7,730.5
    L  -1.9% H
    7702.5 7903.5
    L  -7.5% H
    7702.5 8540
    L  -13.9% H
    7702.5 9905
    L  1.1% H
    7630.5 9905
    L  -13.9% H
    4308.1 11779.9
    L  475.7% H
    1174.6 11779.9
    L  2089.3% H
    280.6 11779.9
    L  1733.0% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		10,349.8 2,023.8
    L  -2.1% H
    2011.1 2085.6
    L  -5.5% H
    2011.1 2201.9
    L  -7.8% H
    2011.1 2400
    L  6.7% H
    1880.2 2438.8
    L  -4.9% H
    1508 2498.9
    L  -32.6% H
    1508 3199
    L  47.1% H
    1138 4749
    L  1547.8% H
    108.1 4749
    Happiest Minds
    		8,630.2 566.8
    L  -2.6% H
    564 581.6
    L  -4.2% H
    564 635
    L  -7.6% H
    564 646.1
    L  -6.4% H
    564 674.9
    L  -29.7% H
    519.3 833
    L  -45.3% H
    519.3 1092.9
    L  241.4% H
    307 1580
    L  241.4% H
    307 1580
    JBM Auto
    		14,277.2 603.7
    L  -2.3% H
    602 617.1
    L  -6.1% H
    602 663.9
    L  -8.3% H
    585 668
    L  -17.2% H
    585 766.3
    L  -36.4% H
    489.8 1047.5
    L  197.6% H
    180.5 1214.2
    L  1154.3% H
    41.0 1214.2
    L  1841.8% H
    19 1214.2
    Data Patterns
    		13,580.6 2,425.8
    L  -3.2% H
    2417 2498.2
    L  -5.3% H
    2417 2680.9
    L  -9.4% H
    2351 2735
    L  -13.8% H
    2351 3268.8
    L  -15.6% H
    1351.2 3268.8
    L  153.3% H
    941 3655
    L  314.7% H
    575 3655
    L  314.7% H
    575 3655
    Ingersoll-Rand
    		11,868.9 3,759.8
    L  0.1% H
    3692.7 3798.8
    L  -0.5% H
    3692.7 3889
    L  -5.3% H
    3515 4009.8
    L  -6.2% H
    3515 4282
    L  -11.0% H
    3055 4694
    L  97.8% H
    1765.2 5000
    L  467.1% H
    555 5000
    L  367.4% H
    469 5000
    Craftsman Automation
    		16,619.0 6,966.5
    L  -2.7% H
    6890.5 7106
    L  1.1% H
    6755 7254.5
    L  11.0% H
    5954 7254.5
    L  22.0% H
    5100 7254.5
    L  11.6% H
    3700 7254.5
    L  168.3% H
    2502.3 7254.5
    L  367.6% H
    1245 7254.5
    L  367.6% H
    1245 7254.5
    Jindal Saw
    		12,769.7 199.7
    L  0.8% H
    196.0 202.4
    L  -2.9% H
    196.0 209.2
    L  -10.4% H
    196.0 223.5
    L  -6.9% H
    196.0 260.4
    L  -42.6% H
    196.0 383.9
    L  362.0% H
    38.7 383.9
    L  491.1% H
    29 383.9
    L  497.8% H
    17.8 383.9
    Clean Science
    		12,286.3 1,156.1
    L  1.9% H
    1133 1163.8
    L  -2.1% H
    1070.5 1256.8
    L  -7.0% H
    1070.5 1256.8
    L  -18.8% H
    1070.5 1600
    L  -24.3% H
    1070.5 1644.0
    L  -35.2% H
    1070.5 1980
    L  28.5% H
    1070.5 2705
    L  28.5% H
    1070.5 2705
    Trident
    		14,013.9 27.5
    L  -0.8% H
    27.1 27.8
    L  -4.9% H
    27.1 29.1
    L  -12.7% H
    27.1 31.9
    L  -15.9% H
    27.1 33.7
    L  -26.8% H
    23.1 40.2
    L  -25.7% H
    23.1 52.9
    L  310.4% H
    6.3 70.4
    L  635.3% H
    3.0 70.4
    Gillette
    		32,363.6 9,932
    L  -0.6% H
    9824 10050
    L  -5.6% H
    9824 10622
    L  -7.0% H
    9824 11281
    L  5.7% H
    9211 11500
    L  12.3% H
    7411.7 11500
    L  82.8% H
    4135.3 11500
    L  75.8% H
    4135.3 11500
    L  116.0% H
    3805.4 11500
    Kama Holdings
    		9,353.0 2,914.6
    L  0.0% H
    2900 2975
    L  -1.0% H
    2900 2998.0
    L  -4.6% H
    2855 3140
    L  7.7% H
    2550 3265.5
    L  1.7% H
    2349.0 3265.5
    L  15.2% H
    2349.0 3500
    L  175.1% H
    917.6 3500
    L  1002.7% H
    229 3500
    BLS International
    		15,275.6 371
    L  -0.4% H
    365 376
    L  0.4% H
    365 392.9
    L  2.3% H
    355.2 414.9
    L  -9.3% H
    351 422
    L  -14.5% H
    308.3 521.8
    L  215.6% H
    111.0 521.8
    L  1262.0% H
    17.9 521.8
    L  1565.2% H
    6.8 521.8
    NMDC Steel
    		11,074.8 37.8
    L  -1.2% H
    37.7 38.2
    L  -5.7% H
    37.7 40.4
    L  -1.4% H
    35.4 44.9
    L  -3.8% H
    35.4 44.9
    L  -31.1% H
    32.1 55.6
    L  -71.1% H
    29.8 73.7
    L  -71.1% H
    29.8 73.7
    L  -71.1% H
    29.8 73.7
    Tata Tele
    		10,990.6 56.2
    L  -1.6% H
    56 57.8
    L  -4.5% H
    56 60.0
    L  -8.7% H
    55.9 62.0
    L  -25.1% H
    55.9 81.1
    L  -44.1% H
    50.1 104
    L  -40.1% H
    49.7 149
    L  1506.3% H
    2.7 290.2
    L  771.6% H
    1.8 290.2
    Usha Martin
    		11,712.8 384.4
    L  -0.6% H
    378.4 390
    L  5.6% H
    363.5 395.8
    L  4.5% H
    333.6 395.8
    L  21.3% H
    302.3 398.3
    L  12.0% H
    278.6 451
    L  176.2% H
    115.2 451
    L  1131.9% H
    19.8 451
    L  2272.5% H
    6.7 451
    Jupiter Wagons
    		13,564.8 319.6
    L  -3.1% H
    318.4 329.5
    L  -3.1% H
    318.4 372.9
    L  -9.4% H
    308 372.9
    L  -20.2% H
    308 419.4
    L  -42.8% H
    270.1 588
    L  328.1% H
    67.9 748.1
    L  1813.5% H
    12.9 748.1
    L  1690.2% H
    6.8 748.1
    Ramkrishna Forgings
    		10,357.9 572.8
    L  1.4% H
    560 577.5
    L  -0.3% H
    555.4 604
    L  -8.3% H
    551.8 626.1
    L  -6.2% H
    551.8 691.5
    L  -39.6% H
    551.8 1064.1
    L  199.3% H
    175.8 1064.1
    L  1032.2% H
    43.1 1064.1
    L  357.6% H
    26.7 1064.1
    Navin Fluorine
    		24,108.5 4,707
    L  -1.9% H
    4667 4827
    L  -6.1% H
    4667 5260
    L  -5.9% H
    4667 5444
    L  10.8% H
    4225 5444
    L  43.1% H
    3160.4 5444
    L  11.6% H
    2876.0 5444
    L  124.3% H
    1880 5444
    L  1797.1% H
    221.4 5444
    Zee Entertainment
    		11,354.3 118.2
    L  0.0% H
    117.2 120.0
    L  0.5% H
    116.9 124.1
    L  -4.4% H
    111.6 124.1
    L  -6.7% H
    111.6 151.7
    L  -21.6% H
    89.3 154.8
    L  -54.2% H
    89.3 299.7
    L  -43.6% H
    89.3 378.7
    L  -68.1% H
    89.3 619
    Atul
    		18,582.2 6,311.5
    L  0.8% H
    6250 6350
    L  -1.4% H
    6245 6579
    L  -5.3% H
    6245 6785
    L  -10.3% H
    6245 7788
    L  -20.3% H
    4752 8180
    L  -30.6% H
    4752 9812.9
    L  0.8% H
    4752 10969
    L  389.3% H
    1260.1 10969
    Pfizer
    		23,642.4 5,168
    L  -1.5% H
    5155 5300.5
    L  -8.6% H
    5155 5765
    L  -3.8% H
    4915 5873.5
    L  -4.6% H
    4915 5993
    L  -11.9% H
    3701 6451.2
    L  24.3% H
    3408 6451.2
    L  7.0% H
    3408 6451.2
    L  125.9% H
    1610.1 6451.2
    Jammu & Kashmir Bank
    		10,933.6 99.3
    L  -1.7% H
    99.0 101.3
    L  -4.8% H
    99.0 105.2
    L  -9.2% H
    99.0 110.2
    L  -1.0% H
    99.0 117.3
    L  -8.4% H
    86.6 117.3
    L  211.3% H
    26.7 152.5
    L  428.1% H
    14.1 152.5
    L  -0.3% H
    11 152.5
    HBL Power Systems
    		21,646.1 780.9
    L  1.2% H
    753.7 793.9
    L  -1.4% H
    753.7 814.9
    L  36.3% H
    551.6 814.9
    L  38.5% H
    551.6 814.9
    L  18.2% H
    405 814.9
    L  882.3% H
    76.4 814.9
    L  4453.4% H
    15.0 814.9
    L  1955% H
    9.3 814.9
    Signatureglobal
    		15,515.2 1,104.2
    L  -1.1% H
    1100.2 1115.1
    L  -0.9% H
    1100.2 1142.6
    L  -6.8% H
    1095 1187.3
    L  -7.3% H
    1095 1309.5
    L  -25.9% H
    1010.8 1647
    L  186.8% H
    444 1647
    L  186.8% H
    444 1647
    L  186.8% H
    444 1647
    Himadri Speciality
    		22,271.7 450.7
    L  -1.1% H
    449.1 459.9
    L  -5.6% H
    449 482.9
    L  -9.6% H
    440.6 498.9
    L  -5.9% H
    435.3 534.5
    L  -15.1% H
    365.4 688.7
    L  368.5% H
    80.2 688.7
    L  694.2% H
    37.5 688.7
    L  2716.9% H
    12.5 688.7
    ACE
    		12,721.7 1,068.3
    L  2.5% H
    1030 1102.8
    L  6.9% H
    977.2 1103.9
    L  -3.1% H
    930 1141
    L  -17.9% H
    930 1305
    L  -18.2% H
    917.5 1600
    L  325.8% H
    240 1695
    L  1465.3% H
    58.3 1695
    L  2464.9% H
    31.4 1695
    Titagarh Rail Systems
    		11,317.3 840.4
    L  -3.3% H
    836.3 865
    L  0.8% H
    834.1 885.5
    L  -3.9% H
    770 900.8
    L  -10.5% H
    770 973.8
    L  -43.8% H
    654.6 1504.7
    L  432.2% H
    135.8 1897.0
    L  1602.8% H
    38 1897.0
    L  679.9% H
    20.5 1897.0
    TVS Holdings
    		23,703.9 11,716
    L  -1.4% H
    11670 11960
    L  -4.2% H
    11609 12530
    L  -2.1% H
    11063 12778
    L  0.8% H
    10400 12778
    L  -18.1% H
    7855.3 15137.5
    L  155.1% H
    3701.2 15137.5
    L  529.7% H
    1553.9 15137.5
    L  500.2% H
    1010.2 15137.5
    Bata
    		13,873.3 1,079.4
    L  1.4% H
    1065 1084.3
    L  -4.6% H
    1060 1136
    L  -10.4% H
    1025.1 1207.7
    L  -15.6% H
    1025.1 1294.2
    L  -25.7% H
    1025.1 1479
    L  -42.3% H
    1025.1 1984.8
    L  -20.1% H
    1025.1 2262
    L  93.4% H
    399.2 2262
    Schneider Electric
    		20,627.5 862.7
    L  0.3% H
    838 870
    L  2.8% H
    838 870
    L  -5.5% H
    816 1052
    L  23.6% H
    679.9 1052
    L  5.6% H
    540 1052
    L  539.3% H
    130.1 1052
    L  890.5% H
    67.6 1052
    L  359.9% H
    58 1052
    BEML
    		15,986.9 3,838.9
    L  -0.7% H
    3814.2 3880
    L  -6.1% H
    3814.2 4148
    L  -7.5% H
    3800.5 4174
    L  -11.3% H
    3800.5 4874.8
    L  -0.9% H
    2350 4874.8
    L  108.9% H
    1128 5488
    L  452.7% H
    584.4 5488
    L  197.3% H
    369.5 5488
    Maharashtra Seamless
    		8,774.9 654.9
    L  -0.3% H
    645.3 657.1
    L  -3.9% H
    645.3 689.8
    L  -7.3% H
    645.3 712.8
    L  -7.1% H
    645.3 773.8
    L  -5.3% H
    566.5 814.3
    L  59.5% H
    279.5 1097
    L  445.2% H
    105.1 1097
    L  743.7% H
    65.3 1097
    Kajaria Ceramics
    		19,453.5 1,221.4
    L  -1.6% H
    1213.2 1239.8
    L  -4.4% H
    1213.2 1309.7
    L  4.4% H
    1151 1321.9
    L  19.5% H
    1005.2 1321.9
    L  -9.8% H
    758.7 1578.7
    L  4.2% H
    758.7 1578.7
    L  162.9% H
    425.1 1578.7
    L  260.4% H
    295.6 1578.7
    Nuvama Wealth
    		23,597.0 6,549
    L  -2.7% H
    6526 6725.5
    L  -4.5% H
    6526 7148.5
    L  -10.9% H
    6526 7489
    L  -5.5% H
    6526 8508.5
    L  -1.9% H
    4735.5 8508.5
    L  132.1% H
    2100 8508.5
    L  132.1% H
    2100 8508.5
    L  132.1% H
    2100 8508.5
    R R Kabel
    		13,546.6 1,197.9
    L  0.3% H
    1178.8 1205.2
    L  -1.6% H
    1178.8 1239
    L  -14.2% H
    1178.8 1470
    L  -8.8% H
    1178.8 1522
    L  -26.1% H
    853.6 1814.8
    L  15.7% H
    853.6 1902.0
    L  15.7% H
    853.6 1902.0
    L  15.7% H
    853.6 1902.0
    Vinati Organics
    		17,912.4 1,727.9
    L  0.8% H
    1683 1735
    L  1.4% H
    1644.9 1750
    L  -7.5% H
    1622.2 1909.8
    L  -6.3% H
    1622.2 2040
    L  -14.1% H
    1412.5 2135.0
    L  -22.1% H
    1412.5 2377
    L  59.3% H
    976.6 2377
    L  660.5% H
    180.5 2377
    Concord Biotech
    		17,739.8 1,695.7
    L  -0.6% H
    1671.7 1705
    L  0.1% H
    1671.7 1801.9
    L  -9.8% H
    1479.9 1905
    L  10.3% H
    1479.9 2150.4
    L  6.5% H
    1345 2664
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    Dr. Lal Pathlabs
    		27,841.1 3,323.3
    L  0.5% H
    3275 3368.7
    L  -3.7% H
    3275 3457
    L  8% H
    3000.8 3506.4
    L  16.7% H
    2730 3506.4
    L  -0.7% H
    2293.6 3654.0
    L  26.0% H
    1762.1 3654.0
    L  79.1% H
    1736.6 4245.5
    L  504.2% H
    696.5 4245.5
    Gujarat Mineral
    		13,200.2 415.1
    L  1.3% H
    403.7 421.0
    L  -1.1% H
    403.7 451.9
    L  -4.4% H
    379.7 451.9
    L  15.7% H
    351.1 472.4
    L  12.2% H
    226.6 472.4
    L  148.8% H
    122.7 506
    L  726.9% H
    40.9 506
    L  450.5% H
    29.1 506
    Honasa Consumer
    		9,536.0 293.3
    L  -1.2% H
    288.6 296.2
    L  -1.4% H
    288.6 309.8
    L  11.2% H
    255.5 309.8
    L  -8.0% H
    255.5 334.2
    L  -42.7% H
    197.5 547
    L  -9.5% H
    197.5 547
    L  -9.5% H
    197.5 547
    L  -9.5% H
    197.5 547
    Inox Wind
    		23,675.1 137.0
    L  -3.6% H
    136.7 142.1
    L  -5.0% H
    136.7 146.5
    L  -12.3% H
    135.5 160.7
    L  -27.8% H
    135.5 198.1
    L  -39.1% H
    128.5 258.2
    L  412.3% H
    21.9 258.2
    L  1089.1% H
    8.5 258.2
    L  56.2% H
    3.9 258.2
    Crompton Greaves
    		20,864.1 324.1
    L  -0.3% H
    319.8 326.3
    L  -1.3% H
    316 330.9
    L  -1.5% H
    314 334.0
    L  -9.2% H
    314 362
    L  -31.0% H
    301 484
    L  -21.8% H
    251 484
    L  21.8% H
    249 512.8
    L  108.7% H
    125 512.8
    Olectra Greentech
    		12,323.6 1,501.4
    L  -5.7% H
    1491.2 1589
    L  -1.8% H
    1491.2 1690
    L  1.4% H
    1358 1690
    L  19.4% H
    1130 1690
    L  -4.2% H
    990.0 1787
    L  145.3% H
    374.1 2222.0
    L  2022.1% H
    55 2222.0
    L  10939.7% H
    12.3 2222.0
    Cello World
    		11,839.4 536
    L  -1.4% H
    534.6 547
    L  -2.4% H
    523.1 555.3
    L  -10.0% H
    523.1 600.4
    L  -15.0% H
    523.1 655
    L  -40.8% H
    494.8 927
    L  -17.3% H
    494.8 1025
    L  -17.3% H
    494.8 1025
    L  -17.3% H
    494.8 1025
    Anand Rathi Wealth
    		22,981.8 2,768.2
    L  -1.2% H
    2735.6 2796
    L  -1.0% H
    2735.6 2848.9
    L  6.6% H
    2540 2849.1
    L  42.9% H
    1859.8 2849.1
    L  48.2% H
    1594 2849.1
    L  751.8% H
    322 2849.1
    L  906.6% H
    271.0 2849.1
    L  906.6% H
    271.0 2849.1
    Authum Investment
    		54,289.3 3,196.4
    L  2.3% H
    3075 3210
    L  11.7% H
    2868.6 3210
    L  16.6% H
    2495.5 3210
    L  43.7% H
    2227 3210
    L  83.9% H
    1325.5 3210
    L  302.3% H
    732.2 3210
    L  302.3% H
    732.2 3210
    L  302.3% H
    732.2 3210
    Whirlpool
    		16,513.6 1,301.6
    L  1.3% H
    1267 1307.1
    L  0.3% H
    1267 1327
    L  -7.0% H
    1223.1 1401
    L  4.2% H
    1215.6 1473.8
    L  -35.5% H
    899 2449.7
    L  -28.3% H
    899 2449.7
    L  -40.9% H
    899 2787
    L  88.4% H
    555.6 2787
    Sumitomo Chemical
    		28,291.6 566.8
    L  -0.6% H
    560.3 569.8
    L  -4.0% H
    560.3 609.0
    L  -3.1% H
    560.3 665
    L  12.6% H
    486.4 665
    L  7.1% H
    446.2 665
    L  17.4% H
    336.1 665
    L  99.3% H
    258 665
    L  -82.3% H
    151.1 665
    Chennai Petroleum
    		9,608.5 645.3
    L  -0.7% H
    639.8 653.0
    L  -2.2% H
    639.8 678
    L  -6.2% H
    620.9 729.5
    L  -5.7% H
    603.1 799.7
    L  -34.5% H
    433.1 999
    L  110.7% H
    186.6 1275
    L  680.7% H
    63.8 1275
    L  176.5% H
    47.6 1275
    Jyoti CNC Automation
    		20,449.9 899.2
    L  -3.1% H
    895.3 925.5
    L  -5.0% H
    895.3 972.8
    L  -13.4% H
    881 1053
    L  -27.4% H
    881 1330
    L  -29.7% H
    750.1 1504.3
    L  171.7% H
    368 1504.3
    L  171.7% H
    368 1504.3
    L  171.7% H
    368 1504.3
    Kirloskar Oil Engines
    		13,077.2 900.2
    L  -2.5% H
    894.3 918.0
    L  -6.4% H
    894.3 988
    L  -1.7% H
    859.2 988
    L  4.5% H
    825.6 988
    L  -31.3% H
    544.4 1404.9
    L  308.5% H
    212.4 1450
    L  637.9% H
    94.3 1450
    L  230.2% H
    76.1 1450
    Go Digit Insurance
    		33,837.2 366.9
    L  -1.1% H
    362 373.1
    L  1.0% H
    355.1 378
    L  5.2% H
    337.4 378.3
    L  11.0% H
    325.3 378.3
    L  -0.1% H
    264.6 407.4
    L  34.9% H
    264.6 407.4
    L  34.9% H
    264.6 407.4
    L  34.9% H
    264.6 407.4
    Hatsun Agro Products
    		19,955.0 895.9
    L  1.4% H
    881 907
    L  -1.8% H
    877 927
    L  -2.9% H
    876.2 944.9
    L  0.4% H
    876.2 1045
    L  -31.3% H
    859.6 1346
    L  -11.4% H
    785.0 1400
    L  50.6% H
    544.2 1526.0
    L  323.4% H
    195.5 1526.0
    Aarti Industries
    		13,666.4 377.0
    L  -2.3% H
    375 384.8
    L  -4.3% H
    375 393.9
    L  -12.4% H
    367.5 450.6
    L  -21.2% H
    367.5 495
    L  -41.1% H
    344.2 648.9
    L  -53.4% H
    344.2 924.4
    L  -32.9% H
    344.2 1168
    L  254.2% H
    97.3 1168
    Garden Reach Shipbuilders
    		26,778.8 2,337.7
    L  -3.6% H
    2329 2433.9
    L  -8.8% H
    2329 2643.5
    L  -9.2% H
    2329 2718
    L  -17.0% H
    2329 3538.4
    L  31.5% H
    1184.9 3538.4
    L  712.8% H
    280 3538.4
    L  999.1% H
    166.1 3538.4
    L  1881.1% H
    77.7 3538.4
    Newgen Software
    		12,785.8 902.5
    L  0.8% H
    883.3 922
    L  2.8% H
    863.7 946.8
    L  6.0% H
    815 977
    L  -28.0% H
    815 1336
    L  -12.7% H
    758.2 1798.9
    L  353.7% H
    150.0 1798.9
    L  753.0% H
    98.8 1798.9
    L  636.7% H
    48 1798.9
    Sanofi
    		11,768.6 5,110
    L  0.1% H
    5025.5 5150
    L  -1.1% H
    5025.5 5291
    L  -12.7% H
    5025.5 5924.5
    L  -17.7% H
    5025.5 6410
    L  -24.9% H
    4902 7600
    L  -18.2% H
    4902 10525.0
    L  -41.2% H
    4902 10525.0
    L  28.5% H
    3825.1 10525.0
    TBO Tek
    		14,745.1 1,357.9
    L  -1.6% H
    1352 1392.1
    L  -7.5% H
    1350 1481.6
    L  -0.9% H
    1321.6 1483
    L  5.3% H
    1246.2 1508
    L  -21.7% H
    996 2001
    L  47.6% H
    996 2001
    L  47.6% H
    996 2001
    L  47.6% H
    996 2001
    Techno Electric
    		17,826.4 1,532.8
    L  0.7% H
    1490.5 1550.3
    L  3.6% H
    1459.5 1574.9
    L  6.3% H
    1357 1574.9
    L  22.6% H
    1337 1654
    L  -10.0% H
    785.2 1822
    L  434.9% H
    254 1822
    L  579.4% H
    182 1822
    L  481.3% H
    171.1 1822
    PTC Industries
    		20,916.3 13,959
    L  0.0% H
    13664 14001
    L  2.2% H
    13311 14577
    L  -4.6% H
    13251 15195
    L  -11.2% H
    13251 15900
    L  -5.2% H
    9756.3 17995
    L  362.9% H
    2950 17995
    L  362.9% H
    2950 17995
    L  362.9% H
    2950 17995
    Anant Raj
    		17,767.2 517.6
    L  -2.7% H
    515.8 532.3
    L  -3.9% H
    515.8 559.9
    L  -9.7% H
    515.8 587.8
    L  -0.7% H
    503.6 620
    L  -14.8% H
    376.2 947.9
    L  532.4% H
    77.6 947.9
    L  1391.6% H
    16.8 947.9
    L  1468.5% H
    13 947.9
    The Ramco Cements
    		24,439.7 1,034.3
    L  -0.9% H
    1020.3 1051
    L  -7.2% H
    1020.3 1124
    L  -9.6% H
    1020.3 1209
    L  6.2% H
    944.6 1209
    L  25.9% H
    788.2 1209
    L  38.6% H
    634.1 1209
    L  44.9% H
    575.7 1209
    L  216.8% H
    291 1209
    Kansai Nerolac
    		19,245.6 238.0
    L  1.7% H
    232.9 239.5
    L  -2.5% H
    231.2 246.9
    L  -2.8% H
    230.7 251.0
    L  -7.4% H
    230.7 258
    L  -20.1% H
    218.2 320.5
    L  -27.6% H
    218.2 357.3
    L  -28.4% H
    218.2 453.3
    L  45.0% H
    154 453.3
    IFCI
    		13,891.9 51.6
    L  -0.8% H
    51.1 52.4
    L  -5.6% H
    51.1 56.4
    L  -12.1% H
    51.1 60.0
    L  -15.6% H
    51.1 74.5
    L  -27.0% H
    36.2 80.8
    L  370.9% H
    9 91.4
    L  611.2% H
    5.7 91.4
    L  157.8% H
    3.1 91.4
    Devyani Intl
    		21,579.8 175.2
    L  0.6% H
    173.7 176.9
    L  3.3% H
    168.0 178.7
    L  2.0% H
    151.0 178.7
    L  1.9% H
    151.0 181
    L  -1.3% H
    134 222.7
    L  -5.4% H
    134.0 227.5
    L  94.6% H
    107.6 227.5
    L  94.6% H
    107.6 227.5
    Aadhar Housing
    		21,473.3 497
    L  -1.3% H
    495.1 504.6
    L  -3.6% H
    495.1 530
    L  0.1% H
    491 537.5
    L  11.7% H
    411.3 537.5
    L  25.1% H
    346.1 537.5
    L  57.8% H
    292 537.5
    L  57.8% H
    292 537.5
    L  57.8% H
    292 537.5
    Relaxo Footwears
    		11,145.0 447.7
    L  -1.6% H
    444.4 453.4
    L  -6.1% H
    444.4 484.7
    L  -7.0% H
    427.9 496.9
    L  2.0% H
    401.2 523
    L  -44.1% H
    390.4 849
    L  -54.5% H
    390.4 1107
    L  -30.0% H
    390.4 1448
    L  65.9% H
    175 1448
    Kirloskar Brothers
    		15,769.0 1,985.8
    L  -1.6% H
    1971.6 2016.9
    L  0.9% H
    1934 2075
    L  0.3% H
    1802 2075
    L  9.3% H
    1734.3 2475
    L  9.7% H
    1422.4 2475
    L  489.6% H
    286.1 2684
    L  1344.7% H
    98.1 2684
    L  876.3% H
    76.3 2684
    Laurus Labs
    		46,532.9 862
    L  -0.8% H
    856.2 876.5
    L  -1.6% H
    854.4 895.1
    L  2.9% H
    810.1 922.5
    L  43.2% H
    604 922.5
    L  90.3% H
    427.1 922.5
    L  52.0% H
    278.9 922.5
    L  261.8% H
    210.7 922.5
    L  907.0% H
    59 922.5
    KFIN Technologies
    		18,083.4 1,050
    L  -0.4% H
    1039.1 1071.8
    L  -5.9% H
    1039.1 1139.7
    L  -9.8% H
    1039.1 1165.3
    L  -2.7% H
    1039.1 1388.5
    L  -8.5% H
    784.2 1641.4
    L  186.9% H
    272 1641.4
    L  186.9% H
    272 1641.4
    L  186.9% H
    272 1641.4
    Wockhardt
    		23,176.3 1,426.3
    L  -3.0% H
    1420.9 1489
    L  -4.1% H
    1417 1516.6
    L  -15.0% H
    1411.1 1775
    L  5.5% H
    1320.2 1868.8
    L  34.2% H
    915 1868.8
    L  487.1% H
    145.2 1868.8
    L  336.3% H
    145.2 1868.8
    L  6.8% H
    145.2 1868.8
    PG Electroplast
    		15,375.6 541.3
    L  -2.9% H
    539.5 561.3
    L  0.9% H
    535.3 588.7
    L  -32.4% H
    465 823.5
    L  -29.3% H
    465 836.5
    L  7.1% H
    465 1054.2
    L  526.4% H
    82.1 1054.2
    L  10308.7% H
    4.6 1054.2
    L  3816.4% H
    2.5 1054.2
    Brainbees Solutions
    		18,540.6 355.3
    L  -5.3% H
    352.8 374.1
    L  -7.4% H
    352.8 392.1
    L  -0.5% H
    340.8 399.9
    L  0.8% H
    332.7 431.3
    L  -43.5% H
    286.1 734
    L  -23.6% H
    286.1 734
    L  -23.6% H
    286.1 734
    L  -23.6% H
    286.1 734
    DOMS Industries
    		14,833.9 2,444.3
    L  -0.7% H
    2423.2 2464.9
    L  -1.7% H
    2423.2 2522.8
    L  3.2% H
    2275.4 2608.9
    L  2.1% H
    2275.4 2608.9
    L  -4% H
    2092.3 3115
    L  209.4% H
    1225.6 3115
    L  209.4% H
    1225.6 3115
    L  209.4% H
    1225.6 3115
    Star Health
    		26,019.5 442.8
    L  1.8% H
    428.6 450.6
    L  1.5% H
    428 450.6
    L  4.2% H
    418.1 462
    L  -4.9% H
    412.6 486
    L  -27.6% H
    327.3 647
    L  -40.2% H
    327.3 780
    L  -50.8% H
    327.3 940
    L  -50.8% H
    327.3 940
    Sai Life Science Ltd.
    		17,075.8 816.1
    L  -5.2% H
    813.4 860.4
    L  -10.4% H
    813.4 943
    L  -2.7% H
    778.5 943
    L  12.1% H
    707 943
    L  48.6% H
    636.1 943
    L  48.6% H
    636.1 943
    L  48.6% H
    636.1 943
    L  48.6% H
    636.1 943
    Sarda Energy & Minerals
    		20,617.8 585.1
    L  -1.3% H
    582.5 598.0
    L  -2.4% H
    581.5 609.0
    L  34.2% H
    429.3 619
    L  36.0% H
    420.8 619
    L  67.4% H
    341.3 619
    L  556.9% H
    79.6 619
    L  1994.1% H
    19.9 619
    L  5409.4% H
    7.6 619
    Sundram Fasteners
    		21,439.4 1,020.3
    L  5.1% H
    965 1035
    L  2.6% H
    956.3 1035
    L  1.7% H
    920.1 1036.5
    L  1.6% H
    920.1 1080
    L  -25.6% H
    831.2 1497.6
    L  20.6% H
    829.3 1506.0
    L  114.2% H
    391.5 1506.0
    L  515.0% H
    135 1506.0
    Neuland Laboratories
    		16,826.4 13,115
    L  -0.4% H
    12991 13324
    L  -4.2% H
    12991 14079
    L  -4.7% H
    12251 14315
    L  18.0% H
    11011 15500
    L  7.8% H
    10190.7 18100
    L  1002.7% H
    1146.7 18100
    L  1215.6% H
    860 18100
    L  2218.8% H
    245.8 18100
    Bayer Cropscience
    		23,680.0 5,269
    L  -1.2% H
    5258.5 5367
    L  -5.6% H
    5258.5 5649.5
    L  -16.8% H
    5258.5 6509.5
    L  -7.1% H
    5258.5 6511
    L  -17.4% H
    4217.5 6919.6
    L  -1.3% H
    3920.5 7196.9
    L  -13.5% H
    3920.5 7196.9
    L  34.1% H
    2925 7196.9
    International Gemmological...
    		14,578.9 337.4
    L  -2.3% H
    336 343.9
    L  -0.9% H
    336 359.9
    L  -16.7% H
    328.1 442
    L  -8.8% H
    328.1 442
    L  -19.1% H
    282 642.3
    L  -19.1% H
    282 642.3
    L  -19.1% H
    282 642.3
    L  -19.1% H
    282 642.3
    Zen Technologies
    		13,179.7 1,459.7
    L  -3.0% H
    1445.1 1507.5
    L  2.8% H
    1414.1 1550
    L  -18.0% H
    1361 1690.7
    L  -23.9% H
    1361 2268
    L  -20.9% H
    945.4 2627
    L  633.0% H
    175.2 2627
    L  1619.3% H
    62.5 2627
    L  1923.1% H
    21.3 2627
    Sagility India Ltd.
    		20,654.0 44.1
    L  -3.7% H
    44 45.9
    L  -1.7% H
    44 48.1
    L  0.4% H
    40.6 48.1
    L  8.4% H
    37.6 48.1
    L  47.1% H
    27.0 56.4
    L  47.1% H
    27.0 56.4
    L  47.1% H
    27.0 56.4
    L  47.1% H
    27.0 56.4
    JSW Holdings
    		19,809.5 17,847
    L  -0.4% H
    17777 18049
    L  -1.7% H
    17752 18810
    L  -15.3% H
    17500 21410
    L  -24.0% H
    17500 23750
    L  145.1% H
    7102 27740
    L  393.5% H
    3501.1 27740
    L  620.4% H
    2104 27740
    L  1980.3% H
    831.2 27740
    Inventurus Knowledge Solut...
    		26,597.3 1,550.2
    L  -0.6% H
    1544 1571
    L  -2.0% H
    1536 1639
    L  -3.0% H
    1535.2 1649.9
    L  -1.4% H
    1489 1876
    L  16.6% H
    1236.8 2189
    L  16.6% H
    1236.8 2189
    L  16.6% H
    1236.8 2189
    L  16.6% H
    1236.8 2189
    Emcure Pharma
    		27,133.8 1,431.8
    L  -2.5% H
    1415.1 1465.6
    L  -4.8% H
    1415.1 1519.9
    L  1.7% H
    1317 1519.9
    L  5.3% H
    1228.9 1519.9
    L  3.1% H
    889 1580
    L  42.0% H
    889 1580
    L  42.0% H
    889 1580
    L  42.0% H
    889 1580
    Ventive Hospitality Ltd.
    		16,739.1 716.8
    L  -1.2% H
    715.2 734.0
    L  -2.3% H
    715.2 767.7
    L  -5.8% H
    696 799
    L  -5.3% H
    663.3 838.2
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    L  11.5% H
    523.4 840
    Tata Chemicals
    		23,381.5 917.8
    L  -1.9% H
    915.1 937.9
    L  -2.8% H
    915.1 953.7
    L  -2.5% H
    915.1 1018.8
    L  1.9% H
    879.5 1018.8
    L  -15.6% H
    756 1247.4
    L  -17.4% H
    756 1349
    L  178.8% H
    273.5 1349
    L  416.6% H
    136.5 1349
    Delhivery
    		35,032.3 469.2
    L  -2.0% H
    468 479.9
    L  -0.4% H
    460.5 480.7
    L  10.3% H
    404.1 480.7
    L  29.2% H
    342.9 480.7
    L  9.0% H
    236.5 480.7
    L  -16.0% H
    236.5 608.7
    L  -3.7% H
    236.5 708
    L  -3.7% H
    236.5 708
    Afcons Infrastructure Ltd.
    		15,524.2 422.1
    L  -2.7% H
    420.2 436.9
    L  -1.6% H
    420.2 446.3
    L  1.9% H
    390 446.3
    L  -2.2% H
    390 462.9
    L  -8.8% H
    390 570
    L  -8.8% H
    390 570
    L  -8.8% H
    390 570
    L  -8.8% H
    390 570
    SKF
    		22,207.1 4,491.9
    L  -1.3% H
    4464 4559.9
    L  -0.6% H
    4464 4595
    L  -8.6% H
    4408.2 4939.8
    L  -2.1% H
    4408.2 5049.8
    L  -14.2% H
    3541 5580
    L  -4.6% H
    3541 7350
    L  170.6% H
    1430.1 7350
    L  273.1% H
    1057.6 7350
    Motherson Sumi Wiring
    		27,468.3 41.4
    L  -0.5% H
    40.8 41.8
    L  -3.4% H
    40.8 43.2
    L  2.3% H
    36.7 43.4
    L  4.7% H
    36.7 44.8
    L  -13.5% H
    30.7 48.7
    L  8.8% H
    30.1 53.3
    L  -63.0% H
    26.7 53.3
    L  -63.0% H
    26.7 53.3
    ZF Commercial
    		26,803.1 14,131
    L  -1.0% H
    14005 14370
    L  -3.3% H
    14005 15081
    L  4.2% H
    12859 15081
    L  8.4% H
    12640 15081
    L  -8.0% H
    9561 17300
    L  44.6% H
    8638.6 18250
    L  106.3% H
    4750.1 18250
    L  111.2% H
    4750.1 18250
    Grindwell Norton
    		17,146.1 1,548.6
    L  -0.8% H
    1533.5 1568.8
    L  2.3% H
    1516 1597.8
    L  -5.8% H
    1448.6 1659.5
    L  -13.3% H
    1448.6 1884
    L  -35.9% H
    1356.1 2632
    L  -30.3% H
    1356.1 2960
    L  196.3% H
    491.9 2960
    L  313.6% H
    286.3 2960
    Mangalore Refinery
    		21,320.4 121.7
    L  -1.9% H
    121.5 124.0
    L  -2.7% H
    121.5 128.8
    L  -13.6% H
    120.4 142.1
    L  -13.5% H
    120.4 158.3
    L  -41.3% H
    98.9 211.8
    L  66.4% H
    49.3 289.3
    L  258.8% H
    25.3 289.3
    L  128.0% H
    20.8 289.3
    Timken
    		21,685.6 2,883
    L  -2.0% H
    2856.5 2950.1
    L  -2.5% H
    2856.5 3110
    L  -14.9% H
    2831.2 3467.1
    L  -7.8% H
    2831.2 3575
    L  -24.4% H
    2202 3959.0
    L  -2.5% H
    2202 4817.9
    L  154.9% H
    1011.1 4817.9
    L  408.9% H
    397.1 4817.9
    Ola Electric
    		24,189.0 54.8
    L  7.9% H
    51.2 56.2
    L  3.1% H
    46.7 56.2
    L  33.0% H
    39.7 56.2
    L  4.5% H
    39.6 56.2
    L  -57% H
    39.6 129.2
    L  -27.8% H
    39.6 157.4
    L  -27.8% H
    39.6 157.4
    L  -27.8% H
    39.6 157.4

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -1.02% at 6633.41.
    S&P BSE 250 SmallCap Index is currently trading down -1.02% on an intraday basis. In the past week the index fell -2.93%. index has been down -0.69% in the past quarter and fell -9.82% in the past year. You can view this in the overview section.