1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6261.45 98.75 (1.60%)

52W Low on Mar 23, 2026

10 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 SmallCap Index PB

3.7

S&P BSE 250 SmallCap Index PE

29.1

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

215.1

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

98.75 1.60%
Day Change
2
31
124
79
11
-214.98 -3.32%
Qtr Change
126
21
15
13
11
63
417.88 7.15%
Week Change
2
5
10
18
48
167
-568.63 -8.33%
Half Year Change
170
11
12
6
5
46
185.78 3.06%
Month Change
27
30
26
37
41
89
502.95 8.73%
Year Change
96
11
9
7
13
114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		12,666.9 556.8
    L  0.5% H
    553.2 566.7
    L  2.4% H
    544 566.7
    L  -0.8% H
    511.3 583
    L  -21.5% H
    511.3 739.5
    L  -11.3% H
    511.3 894
    L  94.6% H
    259.3 985.0
    L  99.3% H
    201.5 985.0
    L  189.9% H
    63.8 985.0
    PCBL
    		10,748.2 273.2
    L  0.8% H
    271.0 277.3
    L  5.5% H
    253.5 278.4
    L  -0.8% H
    226.5 283
    L  -4.2% H
    226.5 330.7
    L  -31.4% H
    226.5 443.4
    L  140.9% H
    113.5 584.4
    L  168.3% H
    89 584.4
    L  2554.7% H
    10.2 584.4
    Zydus Wellness
    		15,581.9 489.8
    L  0.1% H
    483.1 497.3
    L  10.5% H
    447.3 527.7
    L  29.3% H
    376.9 527.7
    L  10.1% H
    367.6 527.7
    L  41.7% H
    331 530.9
    L  62.2% H
    285.0 530.9
    L  16.7% H
    274.0 530.9
    L  236.8% H
    140.2 530.9
    Intellect Design Arena
    		9,491.1 679.5
    L  1.2% H
    670 690.6
    L  3.3% H
    642.6 692
    L  0.5% H
    595.2 699
    L  -26.1% H
    595.2 947
    L  11.0% H
    595.2 1255
    L  56.8% H
    413.0 1255
    L  -4.0% H
    388.7 1255
    L  189.4% H
    43.8 1255
    HEG
    		10,815.4 560.5
    L  0.2% H
    557.3 566.7
    L  1.9% H
    541.1 579
    L  7.5% H
    470.8 590
    L  -2.5% H
    470.8 600
    L  26.1% H
    416.1 672
    L  185.4% H
    196 672
    L  23.3% H
    178.2 672
    L  1796.6% H
    28.8 991
    Poly Medicure
    		14,821.8 1,462.3
    L  1.6% H
    1435.9 1478
    L  9.6% H
    1300.2 1478
    L  13.9% H
    1182 1478
    L  -17.7% H
    1182 1784.9
    L  -28.2% H
    1182 2937.6
    L  54.7% H
    921.1 3357.8
    L  66.9% H
    651.1 3357.8
    L  920.8% H
    130.7 3357.8
    HFCL
    		12,918.3 84.4
    L  6.0% H
    80.2 84.8
    L  17.7% H
    69.8 84.8
    L  20.9% H
    66.2 84.8
    L  30.1% H
    59.8 84.8
    L  12.4% H
    59.8 94.0
    L  35.0% H
    59.8 171
    L  232.9% H
    23 171
    L  352.5% H
    8.1 171
    Aegis Logistics
    		22,199.0 632.5
    L  4.4% H
    611.7 656.5
    L  7.3% H
    577.9 656.5
    L  -2.2% H
    576.1 657.7
    L  -14.9% H
    576.1 756
    L  -18.1% H
    576.1 946.5
    L  63.6% H
    280 1037
    L  114.6% H
    167.3 1037
    L  490.2% H
    104.5 1037
    Praj Industries
    		6,215.6 338.2
    L  0.5% H
    336.6 342.4
    L  1.2% H
    330.5 351.9
    L  7.7% H
    292.3 351.9
    L  8.8% H
    273 351.9
    L  -30.5% H
    273 539.9
    L  -1.3% H
    273 875
    L  66.1% H
    187.8 875
    L  265.6% H
    43 875
    Hindustan Copper
    		51,257.1 530.1
    L  1.5% H
    526.3 536
    L  7.1% H
    483 536
    L  -3.4% H
    445.7 562
    L  1.8% H
    445.7 760.1
    L  170.1% H
    198 760.1
    L  427.4% H
    97.6 760.1
    L  268.6% H
    81.2 760.1
    L  955.9% H
    18.3 760.1
    UTI Asset Management
    		12,420.9 966.5
    L  2.6% H
    945.1 978.8
    L  2.7% H
    929.1 988.1
    L  -1.4% H
    896.5 997
    L  -10.5% H
    896.5 1119.8
    L  -3.5% H
    896.5 1494.8
    L  45.5% H
    638.8 1494.8
    L  64.9% H
    538 1494.8
    L  74.4% H
    471.1 1494.8
    JSW Dulux
    		13,551.4 2,975.7
    L  -0.2% H
    2961.7 2999.9
    L  -0.5% H
    2928.1 3064.2
    L  2.9% H
    2743.2 3064.2
    L  -5.1% H
    2658.7 3149
    L  -10.8% H
    2658.7 3915.5
    L  30.1% H
    2252 4674
    L  26.9% H
    1687.6 4674
    L  129.7% H
    1285 4674
    IndiaMART InterMESH
    		12,618.3 2,100
    L  0.0% H
    2083.9 2118.7
    L  4.0% H
    1977.6 2130.2
    L  -3.7% H
    1925.6 2183.7
    L  -2.1% H
    1925.6 2310.7
    L  5.3% H
    1925.6 2799
    L  -16.8% H
    1900.1 3335.6
    L  -50.0% H
    1838 4855.4
    L  331.7% H
    551.5 4975
    Alok Industries
    		6,901.7 13.9
    L  4.2% H
    13.4 14.2
    L  11.7% H
    12.3 14.2
    L  5.1% H
    11.1 14.2
    L  -12.3% H
    11.1 17
    L  -9.5% H
    11.1 23.5
    L  10.8% H
    11.1 39.1
    L  -33.5% H
    10.1 39.1
    L  178% H
    1.4 58.5
    PVR INOX
    		9,316.2 948.7
    L  0.7% H
    930.1 958.6
    L  0.7% H
    930.1 985
    L  -9.3% H
    907.4 1057.7
    L  -5.5% H
    907.4 1113.8
    L  9.1% H
    879.3 1249.7
    L  -38.8% H
    830 1875.5
    L  -17.4% H
    830 2214.9
    L  31.1% H
    718.3 2214.9
    Radico Khaitan
    		37,393.7 2,792.7
    L  2.8% H
    2722.2 2811
    L  6.5% H
    2601.1 2811
    L  1.1% H
    2552.4 2921
    L  -5.2% H
    2500 3049
    L  20.3% H
    2338.4 3591.9
    L  151.3% H
    1068.6 3591.9
    L  414.2% H
    494 3591.9
    L  2845.9% H
    83.6 3591.9
    Amara Raja Energy
    		13,569.5 741.4
    L  0.2% H
    739.4 753
    L  1.8% H
    705.5 766.6
    L  -6.1% H
    670 805.9
    L  -17.3% H
    670 914.5
    L  -23.5% H
    670 1094
    L  29.1% H
    566.7 1776.0
    L  -9.1% H
    438.1 1776.0
    L  -14.0% H
    348.6 1776.0
    Sammaan Capital
    		18,072.5 155.8
    L  1.5% H
    153.0 157.0
    L  6.1% H
    144.4 157.0
    L  7.5% H
    129 157.0
    L  7.8% H
    129 162
    L  47.1% H
    105.8 193.0
    L  72.2% H
    89.5 209.3
    L  -9.1% H
    79.3 279.6
    L  -71.2% H
    72.2 1283.6
    RBL Bank
    		19,920.0 322.2
    L  1.4% H
    318.7 326.8
    L  7.0% H
    302.3 326.8
    L  4.5% H
    287.4 326.8
    L  5.3% H
    287.2 340.4
    L  91.0% H
    169.6 340.4
    L  123.9% H
    138.9 340.4
    L  52.6% H
    74.2 340.4
    L  43.2% H
    74.2 716.4
    IIFL Finance
    		19,369.8 455.5
    L  2.8% H
    445 457
    L  4.7% H
    427 459.9
    L  -7.3% H
    421.1 491.8
    L  -29.9% H
    421.1 654.5
    L  40.1% H
    315.6 675
    L  -0.3% H
    279.8 683.3
    L  68.5% H
    230.3 683.3
    L  123.2% H
    56.5 849.0
    Alembic Pharma
    		14,235.1 724.2
    L  0.6% H
    720.3 736.2
    L  10.4% H
    644.5 748
    L  1.7% H
    635.8 748
    L  -9.5% H
    635.8 827.5
    L  -13.8% H
    635.8 1107.9
    L  41.8% H
    507 1303.9
    L  -28.6% H
    462.3 1303.9
    L  30.9% H
    414.4 1303.9
    Rashtriya Chemicals
    		7,072.6 128.2
    L  0.3% H
    127.2 129.8
    L  11.6% H
    113.2 131.4
    L  0.4% H
    106 131.4
    L  -6.8% H
    106 142.5
    L  6.4% H
    106 166.5
    L  28.2% H
    99.1 245
    L  62.0% H
    66 245
    L  222.1% H
    22 245
    India Cements
    		11,958.9 385.9
    L  2.1% H
    380 389.3
    L  7.5% H
    350.7 389.3
    L  3.9% H
    342.4 389.3
    L  -16.9% H
    342.4 482
    L  40.8% H
    275.8 485.8
    L  106.4% H
    172.6 485.8
    L  103.6% H
    145.5 485.8
    L  324.5% H
    67.8 485.8
    Redington
    		17,291.3 221.2
    L  1.4% H
    218.3 228.5
    L  10.0% H
    195.6 228.5
    L  -14.7% H
    191.3 260.7
    L  -19.1% H
    191.3 286
    L  8.0% H
    191.3 334.8
    L  26.4% H
    136.2 334.8
    L  149.8% H
    79.2 334.8
    L  284.7% H
    29.6 334.8
    Lemon Tree Hotels
    		9,043.5 114.2
    L  0.6% H
    113.3 117.2
    L  5.5% H
    106.7 117.2
    L  5.7% H
    99.6 117.2
    L  -23.8% H
    99.6 156.0
    L  -16.6% H
    99.6 180.7
    L  49.1% H
    75.2 180.7
    L  226.1% H
    27 180.7
    L  103.8% H
    14.1 180.7
    Affle 3I
    		19,728.6 1,401.6
    L  0.4% H
    1395.7 1419
    L  -1.4% H
    1387.3 1460
    L  0.2% H
    1251.3 1478.1
    L  -21.4% H
    1251.3 1790
    L  0.0% H
    1251.3 2185.9
    L  48.1% H
    866.5 2185.9
    L  26.5% H
    763.0 2185.9
    L  840.7% H
    150 2185.9
    Asahi Glass
    		22,174.8 869.9
    L  1.3% H
    864.1 879.9
    L  5.9% H
    799.1 879.9
    L  -1.1% H
    775.1 955
    L  -8.4% H
    775.1 1023
    L  40.4% H
    621.8 1074
    L  89.1% H
    445.5 1074
    L  164.1% H
    290 1074
    L  449.5% H
    119 1074
    Tejas Networks
    		7,882.0 443.5
    L  1.0% H
    440.3 461.5
    L  5.8% H
    408.4 461.5
    L  -4.5% H
    382.3 492
    L  6.3% H
    294 529.0
    L  -45.1% H
    294 914.4
    L  -27.4% H
    294 1495
    L  147.3% H
    157.2 1495
    L  72.5% H
    28.9 1495
    Eris Lifesciences
    		18,999.8 1,371.4
    L  0.5% H
    1354.1 1388
    L  3.0% H
    1281.8 1388
    L  1.5% H
    1236 1388
    L  -9.1% H
    1236 1529
    L  0.9% H
    1236 1910
    L  127.8% H
    581 1910
    L  126.1% H
    551.3 1910
    L  127.4% H
    321 1910
    Rites
    		9,955.7 207.2
    L  0.8% H
    204.3 208.5
    L  8.6% H
    185.3 213.9
    L  2.2% H
    175 213.9
    L  -10.8% H
    175 235.5
    L  -3.9% H
    175 316
    L  18.3% H
    171.2 413.0
    L  70.6% H
    113.1 413.0
    L  179.9% H
    76 413.0
    Aether Industries
    		15,791.5 1,190.2
    L  5.0% H
    1139.3 1198.1
    L  7.9% H
    1072.2 1198.1
    L  18.8% H
    956.1 1250
    L  21.5% H
    891.6 1250
    L  45.8% H
    725 1250
    L  31.5% H
    725 1250
    L  85.4% H
    701 1250
    L  85.4% H
    701 1250
    AstraZeneca Pharma
    		20,747.5 8,299
    L  3.1% H
    8126.5 8412.5
    L  6.0% H
    7551.5 8412.5
    L  -5.9% H
    7551.5 8859.5
    L  -0.5% H
    7551.5 9220
    L  3.5% H
    7551.5 10691
    L  154.6% H
    3098 10691
    L  150.4% H
    2445.7 10691
    L  606.0% H
    880.2 10691
    CreditAccess Grameen
    		19,590.4 1,222.9
    L  -1.0% H
    1220 1255.1
    L  3.8% H
    1164.3 1298
    L  0.5% H
    1113 1298
    L  -7.7% H
    1113 1496.7
    L  20.2% H
    996.6 1496.7
    L  27.5% H
    750.2 1796
    L  99.0% H
    494.7 1796
    L  189.8% H
    242.1 1796
    Fine Organic
    		14,267.0 4,653.3
    L  1.5% H
    4578.5 4700.1
    L  6.7% H
    4270.2 4700.1
    L  8.0% H
    3890.5 4700.1
    L  10.5% H
    3856 4998
    L  19.2% H
    3856 5494
    L  6.9% H
    3407 5958.9
    L  82.7% H
    2305.6 7328.8
    L  494.3% H
    735 7328.8
    J B Chemicals
    		32,198.4 2,005.4
    L  1.8% H
    1968.4 2009
    L  2.3% H
    1913.3 2009
    L  -5.3% H
    1892.6 2195
    L  6.2% H
    1775.8 2195
    L  30.0% H
    1494.8 2195
    L  96.0% H
    875 2195
    L  219.9% H
    604 2195
    L  1515.7% H
    115.7 2195
    Balrampur Chini
    		9,562.4 473.5
    L  -0.9% H
    472.5 482.4
    L  -3.2% H
    470.2 497.4
    L  -6.5% H
    443 527
    L  10.2% H
    393.6 527
    L  -9.1% H
    393.6 627.8
    L  14.7% H
    343.5 691.8
    L  102.1% H
    219.3 691.8
    L  348.8% H
    58.7 691.8
    BASF
    		15,628.7 3,610.6
    L  1.9% H
    3548.2 3630
    L  9.1% H
    3219.9 3630
    L  4.3% H
    3122.2 3630
    L  -3.8% H
    3122.2 3960
    L  -17.7% H
    3122.2 5424
    L  55.4% H
    2282.3 8750
    L  74.5% H
    1922.3 8750
    L  330.0% H
    809.2 8750
    Cohance Lifesciences
    		14,457.2 377.9
    L  19.3% H
    318.9 380.2
    L  23.0% H
    292.5 380.2
    L  27.8% H
    282.3 380.2
    L  -20.6% H
    266.7 475.9
    L  -64.3% H
    266.7 1250
    L  -19.2% H
    266.7 1360
    L  -23.2% H
    266.7 1360
    L  124.2% H
    87.6 1360
    Krishna Institute
    		26,579.2 664.3
    L  0.3% H
    660.2 670.2
    L  6.1% H
    614.6 684.0
    L  -3.5% H
    610.8 697.8
    L  7.1% H
    575.8 757.5
    L  11.8% H
    575.8 798.4
    L  132.8% H
    285.4 798.4
    L  302.6% H
    187.5 798.4
    L  302.6% H
    187.5 798.4
    BBTC
    		10,377.9 1,487.4
    L  2.9% H
    1440.1 1502
    L  5.4% H
    1398.5 1502
    L  -4.8% H
    1314.6 1594
    L  -18.1% H
    1314.6 1903
    L  -16.8% H
    1314.6 2155
    L  73.9% H
    851.6 2975
    L  18.1% H
    781.1 2975
    L  291.9% H
    352.8 2975
    JK Lakshmi Cement
    		7,759.6 625.1
    L  1.7% H
    616.2 632
    L  6.3% H
    576 645.0
    L  3.0% H
    550.0 645.0
    L  -15.4% H
    550.0 811.0
    L  -21.5% H
    550.0 1021.2
    L  -22.7% H
    550.0 1021.2
    L  40.8% H
    366.3 1021.2
    L  85.1% H
    179.8 1021.2
    JM Financial
    		12,819.2 134.0
    L  2.9% H
    131.2 134.9
    L  11.6% H
    119.2 134.9
    L  10.7% H
    112 134.9
    L  -3.5% H
    112 144.9
    L  46.3% H
    93.1 199.8
    L  113.8% H
    59.8 199.8
    L  59.2% H
    57.1 199.8
    L  239.8% H
    39 199.8
    Shyam Metalics
    		23,413.6 838.8
    L  1.0% H
    830 845
    L  5.8% H
    774.1 857
    L  6.0% H
    746 857
    L  4.6% H
    746 912.8
    L  0.5% H
    746 1001
    L  197.5% H
    280.7 1001
    L  174.1% H
    254.6 1001
    L  174.1% H
    254.6 1001
    Jubilant Pharmova
    		14,188.8 890.8
    L  1.3% H
    875.1 903.1
    L  6.1% H
    823.6 903.1
    L  9.7% H
    789.7 903.1
    L  -16.3% H
    786.1 1073
    L  7.6% H
    786.1 1248
    L  196.3% H
    299.1 1309.9
    L  21.0% H
    268.9 1309.9
    L  125.0% H
    234.4 1309.9
    Just Dial
    		4,945.3 581.5
    L  2.6% H
    571.5 588.8
    L  12.8% H
    508.3 588.8
    L  8.0% H
    480.5 588.8
    L  -18.7% H
    480.5 748.8
    L  -28.7% H
    480.5 1048.9
    L  -5.7% H
    480.5 1395
    L  -39.1% H
    480.5 1395
    L  -23.6% H
    250 1395
    Jyothy Labs
    		8,272.2 225.3
    L  1.7% H
    221.7 227
    L  8.3% H
    202.7 229.0
    L  -6.1% H
    196.2 241.1
    L  -13.6% H
    196.2 263.1
    L  -40.7% H
    196.2 399.9
    L  15.7% H
    190.5 595.9
    L  53.5% H
    130.2 595.9
    L  50.7% H
    85 595.9
    Birla Corporation
    		7,280.1 945.4
    L  1.5% H
    927.2 951
    L  6.3% H
    866.4 951
    L  14.0% H
    769.6 951
    L  -10.5% H
    769.6 1116
    L  -13.4% H
    769.6 1535.3
    L  2.8% H
    769.6 1802
    L  -4.5% H
    769.6 1802
    L  140.0% H
    360.5 1802
    Kalpataru Projects
    		20,207.5 1,183.3
    L  3.5% H
    1150.9 1190.9
    L  7.0% H
    1073.1 1190.9
    L  5.6% H
    1007.1 1190.9
    L  6.1% H
    1007.1 1249.5
    L  33.3% H
    889.7 1335.6
    L  128.1% H
    485.8 1449
    L  207.5% H
    331.8 1449
    L  469.7% H
    169.5 1449
    Blue Dart Express
    		12,268.7 5,170.6
    L  2.5% H
    5055.6 5185
    L  5.7% H
    4775 5185
    L  -3.3% H
    4683 5498.5
    L  -4.0% H
    4683 5929
    L  -14.9% H
    4683 7225
    L  -19.8% H
    4683 9488.7
    L  -2.3% H
    4683 9640
    L  -15.9% H
    1822.4 9640
    KEC International
    		15,270.6 573.7
    L  -0.8% H
    572 584.9
    L  8.3% H
    516.2 617.0
    L  6.5% H
    501.1 617.0
    L  -16.9% H
    501.1 704
    L  -12.8% H
    501.1 947
    L  20.7% H
    444 1313.3
    L  34.0% H
    345.5 1313.3
    L  360.8% H
    110.3 1313.3
    PNB Housing Finance
    		22,531.0 864.8
    L  0.2% H
    859.9 884.3
    L  10.2% H
    776.0 885.5
    L  9.3% H
    737.1 885.5
    L  -11.2% H
    729.6 992.7
    L  -6.3% H
    729.6 1141.9
    L  92.1% H
    406.7 1202.2
    L  117.0% H
    311.5 1202.2
    L  11.6% H
    145.7 1717.7
    Brigade Enterprises
    		17,689.0 723.2
    L  3.2% H
    704.6 728.9
    L  5.2% H
    673.5 735
    L  7.7% H
    601 753.0
    L  -15.8% H
    601 879.8
    L  -20.5% H
    601 1332
    L  47.3% H
    476.8 1453.1
    L  171.7% H
    233.1 1453.1
    L  663.1% H
    90.5 1453.1
    Aster DM Healthcare
    		35,325.5 681.8
    L  2.1% H
    668 683.4
    L  3.6% H
    652.3 683.4
    L  2.5% H
    603.8 709.6
    L  11.0% H
    519.1 709.6
    L  38.4% H
    486.5 732.2
    L  172.6% H
    240.4 732.2
    L  359.4% H
    136.3 732.2
    L  258.8% H
    78 732.2
    Latent View Analytics
    		6,114.6 295.5
    L  -0.9% H
    294.6 303
    L  -5.3% H
    289 320.7
    L  -2.9% H
    248 320.7
    L  -33.1% H
    248 484.7
    L  -18.3% H
    248 517.5
    L  -13.8% H
    248 575
    L  50% H
    248 754.9
    L  50% H
    248 754.9
    Can Fin Homes
    		11,221.6 842.8
    L  0.2% H
    834 852
    L  2.5% H
    800 853.8
    L  -1.4% H
    772 888.2
    L  -5.5% H
    772 963.8
    L  28.3% H
    646.7 971.5
    L  44.8% H
    550.8 971.5
    L  52.5% H
    406.7 971.5
    L  265.7% H
    216.4 971.5
    Sobha
    		13,901.1 1,299.9
    L  -0.1% H
    1292 1329.6
    L  12.4% H
    1153.1 1329.6
    L  -2.0% H
    1130 1362.4
    L  -16.5% H
    1130 1580.1
    L  17.2% H
    1107.4 1732.5
    L  187.3% H
    422.4 2160.8
    L  157.0% H
    401.1 2160.8
    L  399.4% H
    117.4 2160.8
    Carborundum Universal
    		17,057.7 895.5
    L  4.7% H
    858.9 921.0
    L  4.9% H
    816 921.0
    L  12.2% H
    735.2 921.0
    L  11.3% H
    735.2 921.0
    L  -4.8% H
    735.2 1087.5
    L  -9.1% H
    735.2 1841.2
    L  70.3% H
    462.2 1841.2
    L  417.5% H
    171.3 1841.2
    Caplin Point Labs
    		12,985.8 1,708.4
    L  2.8% H
    1650.3 1710
    L  9.1% H
    1545.5 1710
    L  1.4% H
    1500.3 1710
    L  -5.8% H
    1500.3 1939
    L  -0.3% H
    1500.3 2395
    L  178.1% H
    612.9 2641
    L  260.8% H
    448 2641
    L  700.9% H
    176.2 2641
    Ircon International
    		12,839.0 136.5
    L  2.3% H
    134.1 139.4
    L  9.2% H
    121.1 139.4
    L  -2.6% H
    114.5 143.0
    L  -16.6% H
    114.5 168.6
    L  -6.3% H
    114.5 225.5
    L  135.6% H
    57.0 351.6
    L  203.2% H
    34.8 351.6
    L  187.4% H
    29 351.6
    Castrol
    		17,746.8 179.4
    L   H
    178.7 180.7
    L  0.8% H
    175.8 182.3
    L  -3.5% H
    170.1 188.5
    L  -4.9% H
    170.1 190.1
    L  -8.5% H
    170.1 232.4
    L  56.7% H
    111.8 284.4
    L  43.5% H
    99.1 284.4
    L  -4.8% H
    89.6 284.4
    CCL Products
    		14,398.3 1,078.3
    L  0.2% H
    1057.4 1087
    L  -1.3% H
    1057.4 1183.1
    L  3.1% H
    1016.6 1183.1
    L  14.4% H
    910 1183.1
    L  87.9% H
    576 1183.1
    L  91.5% H
    525 1183.1
    L  342.0% H
    229.6 1183.1
    L  449.3% H
    137 1183.1
    Sonata Software
    		6,906.0 246.3
    L  0.8% H
    242.2 248.4
    L  6.3% H
    228.5 250.5
    L  -1.7% H
    207.2 256.5
    L  -30.0% H
    207.2 358.5
    L  -21.2% H
    207.2 464.2
    L  -42.7% H
    207.2 870
    L  11.2% H
    206.3 870
    L  350.9% H
    51.7 870
    Ceat
    		14,714.1 3,637.6
    L  2.6% H
    3550 3662
    L  8% H
    3300 3662
    L  6.8% H
    3230 3899
    L  -2.4% H
    3132.8 4128.3
    L  35.9% H
    2692.4 4438
    L  149.9% H
    1381.8 4438
    L  134.7% H
    890 4438
    L  235.7% H
    600 4438
    Jubilant Ingrevia
    		10,323.0 648.1
    L  1.5% H
    641.3 660.5
    L  11.9% H
    561.6 660.5
    L  13.6% H
    540 660.5
    L  -5.5% H
    537.3 707.4
    L  8.8% H
    537.3 851.8
    L  64.5% H
    379.1 885
    L  94.1% H
    295.5 885
    L  -36.8% H
    241.3 885
    Birlasoft
    		10,229.9 366
    L  -2.0% H
    364.7 380
    L  -1.3% H
    362.6 383
    L  -5.0% H
    325 396.6
    L  -13.3% H
    325 474
    L  2.6% H
    325 474
    L  37.2% H
    251.9 861.9
    L  34.7% H
    215.9 861.9
    L  154.1% H
    46.7 861.9
    Cera Sanitaryware
    		6,657.7 5,162
    L  2.6% H
    5060 5222
    L  10.4% H
    4609.5 5222
    L  12.6% H
    4461.1 5222
    L  0.8% H
    4461.1 5349.5
    L  -4.6% H
    4461.1 7275
    L  -18.5% H
    4461.1 10790.0
    L  34.6% H
    3515 10790.0
    L  193.2% H
    1742.4 10790.0
    ABREL
    		15,202.9 1,361.1
    L  5.6% H
    1290.1 1397
    L  18.9% H
    1125.5 1397
    L  15.7% H
    1080.1 1397
    L  -16.0% H
    1080.1 1617.1
    L  -20.6% H
    1080.1 2537.9
    L  103.9% H
    650.1 3140
    L  180.7% H
    432.8 3140
    L  136.4% H
    218.6 3140
    CESC
    		20,880.4 157.5
    L  0.6% H
    156.3 158.9
    L  2.8% H
    151.8 158.9
    L  1.9% H
    147.1 165.6
    L  -4.8% H
    138.1 165.6
    L  5.0% H
    138.1 185.3
    L  126.8% H
    67.4 212.5
    L  156.4% H
    57.7 212.5
    L  233.0% H
    36.5 212.5
    Capri Global Capital
    		17,659.4 183.5
    L  3.2% H
    178.8 186.0
    L  10.4% H
    163.6 186.0
    L  10.9% H
    157.0 186.0
    L  -0.2% H
    151.1 186.0
    L  19.0% H
    150.5 214
    L  25.9% H
    145.8 289.3
    L  95.7% H
    89.9 289.3
    L  2818.0% H
    5.2 289.3
    Aptus Value Housing
    		11,178.1 223.2
    L  2.5% H
    218.9 224.5
    L  11.9% H
    194.1 224.5
    L  -3.8% H
    193.0 235.2
    L  -19.0% H
    193.0 292.6
    L  -25.5% H
    193.0 364
    L  -7.0% H
    193.0 401.7
    L  -36.8% H
    193.0 401.7
    L  -36.8% H
    193.0 401.7
    Chambal Fertilisers
    		18,297.8 456.7
    L  0.3% H
    454.3 461.5
    L  1.0% H
    442.4 473.8
    L  5.8% H
    399.8 473.8
    L  1.4% H
    399.8 473.8
    L  -28.4% H
    399.8 742.2
    L  64.0% H
    250.1 742.2
    L  96.6% H
    209.8 742.2
    L  702.6% H
    53.6 742.2
    Medplus Health
    		10,406.9 866.9
    L  1.3% H
    855.2 874.7
    L  3.7% H
    820 877.8
    L  4.4% H
    793.4 877.8
    L  6.0% H
    759 905
    L  16.2% H
    732 1045.3
    L  29.1% H
    598.6 1045.3
    L  8.9% H
    548.3 1343
    L  8.9% H
    548.3 1343
    Nuvoco Vistas
    		11,134.3 311.8
    L  2% H
    303.2 315
    L  6.4% H
    287.5 315
    L  8.7% H
    276.3 329
    L  -10.3% H
    276.3 364.0
    L  -0.7% H
    276.3 477.5
    L  -7.8% H
    276.3 477.5
    L  -45.3% H
    260.3 577.9
    L  -45.3% H
    260.3 577.9
    Chalet Hotels
    		16,866.9 770.2
    L  2.1% H
    756 779
    L  5.7% H
    712.9 779
    L  3.7% H
    691.4 779.7
    L  -11.6% H
    691.4 914
    L  -3.7% H
    691.4 1082
    L  111.9% H
    356.1 1082
    L  420.4% H
    122.7 1082
    L  175.1% H
    99.6 1082
    Home First Finance
    		11,354.5 1,088.4
    L  2.7% H
    1055.1 1111.8
    L  13.5% H
    948.7 1111.8
    L  0.9% H
    893.7 1111.8
    L  6.1% H
    893.7 1317.7
    L  3.8% H
    893.7 1519
    L  57.3% H
    686 1519
    L  121.1% H
    440 1519
    L  110.1% H
    440 1519
    City Union Bank
    		19,106.7 257.1
    L  1.9% H
    253.4 258.0
    L  6.9% H
    238.0 262.5
    L  2.3% H
    226.5 262.5
    L  -8.5% H
    226.5 324.1
    L  60.9% H
    158.7 324.1
    L  104.6% H
    119.5 324.1
    L  55.3% H
    109 324.1
    L  229.1% H
    76.7 324.1
    Campus Activewear
    		7,289.3 238.5
    L  0.4% H
    236.9 241.9
    L  3.7% H
    224.0 245.5
    L  1.0% H
    215.2 245.5
    L  -6.4% H
    215.2 284.8
    L  1.3% H
    215.2 304.4
    L  -29.3% H
    210 379.9
    L  -18.3% H
    210 639.3
    L  -18.3% H
    210 639.3
    Cyient
    		10,108.9 910
    L  2.2% H
    884.3 917
    L  13.1% H
    796.2 917
    L  0.2% H
    750.3 953.1
    L  -21.5% H
    750.3 1208
    L  -20.8% H
    750.3 1376
    L  -15.3% H
    750.3 2459.0
    L  29.5% H
    656.2 2459.0
    L  99.1% H
    184 2459.0
    Amber Enterprises
    		25,496.4 7,245
    L  5.2% H
    6972.5 7290.5
    L  15.3% H
    6120 7290.5
    L  -3.5% H
    6120 7544.5
    L  14.5% H
    5400.5 8142.5
    L  17.6% H
    5400.5 8626
    L  282.9% H
    1805.6 8626
    L  122.1% H
    1762.5 8626
    L  743.4% H
    622 8626
    Maharashtra Scooters
    		15,338.3 13,421
    L  2.3% H
    13200 13500
    L  17.9% H
    11221 13500
    L  4.8% H
    10901 13500
    L  -0.9% H
    10901 14585
    L  29.7% H
    10400 18538
    L  206.6% H
    4377.5 18538
    L  280.5% H
    3275 18538
    L  1009.7% H
    1210 18538
    Swan Corp
    		10,146.6 323.7
    L  0.0% H
    321.1 331
    L  3.0% H
    306 337.3
    L  -8.4% H
    295.7 369.0
    L  -26.2% H
    295.7 439.5
    L  -18.1% H
    295.7 526.7
    L  45.5% H
    208.1 809.8
    L  140.2% H
    113.7 809.8
    L  430.7% H
    57.3 809.8
    Manappuram Finance
    		22,650.6 267.6
    L  1.8% H
    263.8 268.4
    L  4.6% H
    252.9 270.8
    L  2.2% H
    245.2 273.3
    L  -6.4% H
    245.2 317.9
    L  19.0% H
    222.5 321.6
    L  108.8% H
    102 321.6
    L  70.3% H
    81.5 321.6
    L  607.0% H
    37.0 321.6
    DCM Shriram
    		17,406.3 1,116.2
    L  0.7% H
    1109.1 1124.5
    L  -1.4% H
    1097 1167.4
    L  11.6% H
    968.1 1168.9
    L  -5.5% H
    945.1 1217.9
    L  9.9% H
    945.1 1502.3
    L  33.3% H
    772.1 1502.3
    L  96.4% H
    507 1502.3
    L  662.2% H
    147.1 1502.3
    Deepak Fertilisers
    		13,745.4 1,088.9
    L  2.9% H
    1063.5 1091.8
    L  9.7% H
    959.6 1091.8
    L  11.1% H
    866.4 1091.8
    L  -9.7% H
    866.4 1241.9
    L  -6.0% H
    866.4 1778.6
    L  83.9% H
    450 1778.6
    L  319.4% H
    223.3 1778.6
    L  622.0% H
    57.2 1778.6
    Angel One
    		25,594.2 281.0
    L  -0.3% H
    279.5 287.9
    L  16.7% H
    236.7 287.9
    L  24.7% H
    208.6 287.9
    L  20.4% H
    208.6 287.9
    L  26.1% H
    208.6 328.5
    L  130.2% H
    118.1 389.6
    L  821.3% H
    28.6 389.6
    L  818.3% H
    22.2 389.6
    Tanla Platforms
    		6,400.4 475.5
    L  0.4% H
    470 484.9
    L  12.5% H
    415.1 484.9
    L  8.5% H
    365.9 484.9
    L  -5.6% H
    365.9 526.3
    L  3.4% H
    365.9 766
    L  -16.0% H
    365.9 1318.0
    L  -51.8% H
    365.9 2096.8
    L  1078.3% H
    26.4 2096.8
    Mastek
    		4,914.3 1,585.4
    L  -1.5% H
    1581 1626.9
    L  5.1% H
    1475 1626.9
    L  0.9% H
    1334.2 1626.9
    L  -22.5% H
    1334.2 2243
    L  -25.8% H
    1334.2 2818
    L  1.1% H
    1334.2 3375
    L  16.3% H
    1257.0 3669
    L  969.4% H
    108.5 3669
    Metropolis Healthcare
    		9,705.0 468.1
    L  2.5% H
    455.7 471.8
    L  11.0% H
    422 471.8
    L  3.0% H
    412.3 478.5
    L  -2.5% H
    412.3 511
    L  18.6% H
    390 565.8
    L  49.7% H
    302.3 579.6
    L  -24.6% H
    292.8 895.0
    L  112.8% H
    226.8 895.0
    Tata Investment
    		33,678.8 665.7
    L  4.5% H
    640 673.3
    L  14.1% H
    571.9 673.3
    L  5.7% H
    538.9 673.3
    L  -0.4% H
    538.9 741.7
    L  10.1% H
    538.9 1184.7
    L  240.5% H
    195 1184.7
    L  549.0% H
    98 1184.7
    L  1246.4% H
    48.5 1184.7
    Godrej Agrovet
    		11,392.6 592.4
    L  0.9% H
    589.6 606.9
    L  4.0% H
    557.5 606.9
    L  -1.7% H
    530.8 617.3
    L  6.2% H
    506.1 656.7
    L  -20.2% H
    506.1 876.4
    L  37.7% H
    417.2 876.7
    L  15.0% H
    390.9 876.7
    L  28.8% H
    265.1 876.7
    Sheela Foam
    		5,747.5 528.7
    L  2.3% H
    515.1 535.2
    L  6.0% H
    486.4 535.2
    L  2.1% H
    456.8 539
    L  -6.6% H
    456.8 636.0
    L  -22.3% H
    456.8 769.9
    L  -50.1% H
    456.8 1370.0
    L  -49.8% H
    456.8 2027.5
    L  2.5% H
    455 2027.5
    Minda Corporation
    		12,297.0 514.4
    L  0.0% H
    510 521
    L  2.6% H
    493.2 536.5
    L  1.4% H
    468.5 554.5
    L  -11.1% H
    468.5 607.5
    L  8.2% H
    445.1 620.0
    L  102.1% H
    246.3 652
    L  403.3% H
    91.4 652
    L  359.2% H
    52.8 652
    Narayana Hrudayalaya
    		35,863.3 1,754.9
    L  1.5% H
    1727.8 1765.5
    L  8.0% H
    1609 1768.8
    L  0.3% H
    1589 1768.8
    L  -7.5% H
    1589 1950
    L  3.9% H
    1589 2370.2
    L  127.3% H
    746.3 2370.2
    L  308.6% H
    386.6 2370.2
    L  493.4% H
    182.8 2370.2
    eClerx Services
    		14,093.5 1,498.5
    L  0.2% H
    1477.6 1510
    L  3.6% H
    1432 1572.9
    L  -4.6% H
    1375 1642.5
    L  -34.8% H
    1375 2497.5
    L  24.2% H
    1176.7 2497.5
    L  122.3% H
    636 2497.5
    L  268.2% H
    366.3 2497.5
    L  235.1% H
    106.7 2497.5
    EID Parry
    		15,199.2 854.5
    L  2.9% H
    835.3 860.1
    L  5.8% H
    795 860.1
    L  3.4% H
    751.0 860.1
    L  -9.1% H
    751.0 953.7
    L  13.5% H
    751.0 1246.8
    L  73.9% H
    452.4 1246.8
    L  156.3% H
    308.2 1246.8
    L  291.6% H
    102.2 1246.8
    EIH
    		19,523.9 312.2
    L  1.4% H
    307.3 314.7
    L  8.3% H
    282.1 333.4
    L  -1.0% H
    271.2 334.0
    L  -9.9% H
    271.2 374.7
    L  -11.6% H
    271.2 434.8
    L  88.1% H
    165.4 502.2
    L  239.5% H
    82 502.2
    L  196.9% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		28,818.5 997.9
    L  3.1% H
    959.0 1010.9
    L  8.8% H
    906.3 1010.9
    L  2.3% H
    867.1 1023.0
    L  24.3% H
    739.6 1046.6
    L  61.0% H
    593.9 1046.6
    L  200.6% H
    329 1046.6
    L  40.1% H
    307 1046.6
    L  40.1% H
    307 1046.6
    Elgi Equipments
    		16,251.1 512.8
    L  2.6% H
    499.6 517.6
    L  6.9% H
    472 517.6
    L  -1.0% H
    455 527
    L  14.7% H
    408.3 552.5
    L  27.5% H
    402.3 608.4
    L  9.9% H
    401 799.0
    L  154.2% H
    188 799.0
    L  688.3% H
    50.6 799.0
    Engineers India
    		12,013.7 213.8
    L  2.5% H
    209.8 215.2
    L  6.6% H
    195.6 215.2
    L  6.9% H
    177.5 215.2
    L  10.5% H
    163.6 236.7
    L  34.5% H
    159.6 255.5
    L  187.5% H
    73.8 303.9
    L  181.3% H
    56 303.9
    L  163.3% H
    49.2 303.9
    Triveni Turbine
    		14,627.9 460.2
    L  1.2% H
    457 467.3
    L  -0.1% H
    450.0 481.8
    L  -1.7% H
    428.4 481.8
    L  -11.1% H
    428.4 555.0
    L  -3.6% H
    428.4 675.2
    L  38.6% H
    312 885
    L  353.6% H
    96 885
    L  372.9% H
    45.5 885
    Natco Pharma
    		19,777.3 1,104.2
    L  -1.7% H
    1100 1134.9
    L  7.5% H
    1008 1134.9
    L  6.3% H
    924.4 1134.9
    L  24.0% H
    806.1 1134.9
    L  47.9% H
    752.5 1134.9
    L  88.8% H
    551 1639
    L  19.8% H
    502 1639
    L  151.6% H
    402.6 1639
    Cholamandalam Fin
    		29,984.3 1,596.8
    L  1.0% H
    1580.1 1627.7
    L  14.3% H
    1368 1675.9
    L  1.5% H
    1305 1675.9
    L  -12.3% H
    1305 1840.2
    L  -3.1% H
    1305 2231.6
    L  174.2% H
    562.2 2231.6
    L  167.7% H
    511.3 2231.6
    L  291.7% H
    222.4 2231.6
    NBCC
    		24,078.6 89.2
    L  1.5% H
    88.3 90.2
    L  7.3% H
    81.5 90.2
    L  2.5% H
    77.2 90.2
    L  -18.3% H
    77.2 109
    L  2.5% H
    77.2 130.7
    L  258.6% H
    24.5 139.8
    L  186.8% H
    17.7 139.8
    L  216.0% H
    9.4 139.8
    NCC
    		9,609.8 153.1
    L  3.5% H
    148.5 154.5
    L  8.0% H
    138.5 154.5
    L  5.5% H
    130 155
    L  3.0% H
    130 162.0
    L  -26.0% H
    130 242.2
    L  42.3% H
    99.7 364.5
    L  92.2% H
    52.2 364.5
    L  110.4% H
    15.9 364.5
    Network18
    		5,125.6 33.2
    L  3.7% H
    32.0 33.6
    L  11.1% H
    29.2 33.6
    L  1.3% H
    27.4 33.6
    L  -20.5% H
    27.4 41.8
    L  -19.1% H
    27.4 65.3
    L  -41.0% H
    27.4 135.7
    L  -10.0% H
    27.4 135.7
    L  -20.6% H
    14.7 135.7
    Finolex Industries
    		10,221.7 164.7
    L  1.7% H
    162.5 166.9
    L  3.6% H
    157.5 167.6
    L  -11.1% H
    147.5 192.4
    L  -5.3% H
    147.5 197.8
    L  -1.6% H
    147.5 238
    L  -0.3% H
    147.5 355.9
    L  17.5% H
    121.5 355.9
    L  129.2% H
    58.0 355.9
    Finolex Cables
    		12,965.4 847.8
    L  0.5% H
    841.1 859.8
    L  6.3% H
    785.9 873.0
    L  -8.8% H
    765.5 943.4
    L  10% H
    700.8 993.8
    L  -1.1% H
    700.8 1028
    L  -0.7% H
    700.8 1700
    L  122.8% H
    343.5 1700
    L  200.6% H
    162.4 1700
    Firstsource Solutions
    		15,361.0 220.4
    L  0.6% H
    219.5 222.8
    L  1.2% H
    215.3 234.4
    L  3.1% H
    203.2 234.4
    L  -30.8% H
    202 334.8
    L  -29.4% H
    202 403.8
    L  94.4% H
    111.2 422.3
    L  81.9% H
    93 422.3
    L  551.1% H
    20.1 422.3
    Computer Age Mgmt
    		17,750.7 715.8
    L  2.4% H
    704.6 719.8
    L  8.3% H
    646.6 720
    L  6.7% H
    611.4 720
    L  -1.6% H
    611.4 748.5
    L  -0.3% H
    611.4 875
    L  60.7% H
    405.2 1073.5
    L  94.7% H
    354.3 1073.5
    L  155.4% H
    252 1073.5
    V-Guard Industries
    		14,049.8 321.7
    L  -2.0% H
    318.6 332
    L  -0.3% H
    316.8 332
    L  1.7% H
    305.5 333
    L  1.8% H
    290 356.5
    L  -10.1% H
    290 409.8
    L  27.8% H
    239 577.5
    L  33.7% H
    181 577.5
    L  394.2% H
    64.7 577.5
    Great Eastern
    		19,600.5 1,372.9
    L  -1.3% H
    1366.7 1402
    L  -4.6% H
    1360 1502.2
    L  -1.3% H
    1343.7 1509
    L  26.3% H
    1065 1509
    L  59.6% H
    845 1509
    L  113.0% H
    625.6 1543.7
    L  347.8% H
    262.8 1543.7
    L  311.0% H
    162 1543.7
    Sapphire Foods
    		5,464.5 170.0
    L  5.0% H
    160.6 176.4
    L  10.4% H
    149.4 176.4
    L  -1.8% H
    139.9 176.4
    L  -23.3% H
    139.9 229.1
    L  -42.0% H
    139.9 368
    L  -28.8% H
    139.9 401
    L  -28.0% H
    139.9 401
    L  -28.0% H
    139.9 401
    Gujarat Narmada
    		6,355.2 432.5
    L  0.9% H
    427.5 436.9
    L  8.5% H
    392.2 438.2
    L  -0.3% H
    365 443.5
    L  -9.7% H
    365 491.3
    L  -9.2% H
    365 573.8
    L  -19.1% H
    365 814.9
    L  36.0% H
    294.3 912
    L  392.6% H
    87.1 912
    RHI Magnesita
    		7,996.8 387.3
    L  1.8% H
    382 391
    L  6.4% H
    359.4 395
    L  1.3% H
    323.1 395
    L  -14.2% H
    323.1 489.9
    L  -15.6% H
    323.1 537.7
    L  -36.7% H
    323.1 824
    L  27.8% H
    261.2 892.9
    L  401.9% H
    76.2 892.9
    Vardhman Textiles
    		16,224.4 560.9
    L  2% H
    549.2 566
    L  4.5% H
    524.1 566
    L  3.6% H
    508.6 566
    L  36.3% H
    391 566
    L  28.5% H
    383.7 566
    L  83.0% H
    297.3 592
    L  121.8% H
    224 592
    L  237.3% H
    120.2 592
    C.E. Info Systems
    		5,140.6 939.4
    L  1.6% H
    925.2 956.5
    L  7.3% H
    850.5 956.5
    L  -6.2% H
    795 1024.5
    L  -41.3% H
    795 1610.1
    L  -45.2% H
    795 2166.7
    L  -6.1% H
    795 2747.9
    L  -9.1% H
    795 2747.9
    L  -9.1% H
    795 2747.9
    Mahanagar Gas
    		10,626.0 1,075.8
    L  3.4% H
    1039.7 1090.8
    L  12.9% H
    940.2 1090.8
    L  3.1% H
    900 1090.8
    L  1.6% H
    900 1233
    L  -13.6% H
    900 1586.9
    L  8.4% H
    900 1988
    L  -5.3% H
    665.8 1988
    L  155.5% H
    492.7 1988
    Granules
    		15,659.5 632.0
    L  -0.6% H
    628.7 647.3
    L  3.0% H
    602.2 650
    L  8.7% H
    555.0 650
    L  5.0% H
    531.8 650
    L  46.6% H
    430.7 650
    L  111.1% H
    272.4 721
    L  85.2% H
    227.0 721
    L  426.2% H
    71.6 721
    Graphite
    		12,479.6 638.8
    L  0.1% H
    636 649.8
    L  0.2% H
    623.8 658
    L  0.4% H
    558.1 673.7
    L  1.6% H
    558.1 747
    L  43.0% H
    432 747
    L  133.3% H
    263.3 747
    L  -5.0% H
    251.7 815.9
    L  776.2% H
    70 1127
    Welspun Corp
    		25,371.4 961.8
    L  1.3% H
    948.2 967
    L  13.6% H
    837.4 967
    L  18.6% H
    759 967
    L  27.6% H
    710 967
    L  28.1% H
    710 994
    L  352.1% H
    212.6 994
    L  518.7% H
    105.9 994
    L  816.9% H
    55 994
    Sterling and Wilson
    		4,237.7 181.5
    L  3.5% H
    176.2 183.4
    L  9.7% H
    159.7 183.4
    L  2.1% H
    148 183.5
    L  -8.6% H
    148 223.7
    L  -25.0% H
    148 348.9
    L  -40.1% H
    148 828
    L  -44.4% H
    148 828
    L  -76.7% H
    69.7 828
    Welspun Living
    		11,804.3 123.1
    L  1.0% H
    122.6 124.2
    L  6.1% H
    113.3 125.1
    L  5.2% H
    107.1 125.1
    L  -0.5% H
    107.1 152.9
    L  8.5% H
    107.1 154.6
    L  65.0% H
    74.1 213.0
    L  46.0% H
    62 213.0
    L  33.4% H
    18.5 213.0
    Gujarat State Fertilizer
    		6,525.5 163.8
    L  1.3% H
    162 165.6
    L  7.8% H
    150.0 165.8
    L  0.5% H
    138.8 165.9
    L  -7.6% H
    138.8 186.5
    L  -5.0% H
    138.8 220.6
    L  31.6% H
    122.2 322.3
    L  81.8% H
    81.9 322.3
    L  131.6% H
    29.8 322.3
    Gujarat State
    		13,618.4 241.4
    L  0.4% H
    240.1 245.8
    L  1.2% H
    234.7 247.4
    L  -12.2% H
    226.4 311.4
    L  -22.4% H
    226.4 316.1
    L  -18.0% H
    226.4 360.6
    L  -10.2% H
    226.4 469.7
    L  -11.4% H
    209.5 469.7
    L  76.3% H
    127.1 469.7
    Indian Energy Exchange
    		11,591.1 130.0
    L  0.2% H
    129 131.4
    L  8.9% H
    118.5 131.4
    L  7.3% H
    114.6 131.4
    L  -6.1% H
    114.6 144.5
    L  -26.7% H
    114.6 215.4
    L  -14.8% H
    114.6 244.4
    L  11.4% H
    107.5 318.7
    L  136.3% H
    37.4 318.7
    Five-Star Business Finance
    		12,651.2 428.6
    L  1.3% H
    421 436.0
    L  18.9% H
    353.8 436.0
    L  10.5% H
    338.2 436.0
    L  -15.6% H
    338.2 526
    L  -38.6% H
    338.2 850
    L  -20.9% H
    338.2 943.8
    L  -9.6% H
    338.2 943.8
    L  -9.6% H
    338.2 943.8
    Bikaji Foods
    		16,062.2 640.6
    L  0.1% H
    634.3 644.5
    L  2.2% H
    615.2 648.6
    L  4.1% H
    592.6 648.6
    L  -8.8% H
    592.6 722.4
    L  -5.3% H
    592.6 818.7
    L  81.6% H
    349.5 1008.0
    L  113.5% H
    303 1008.0
    L  113.5% H
    303 1008.0
    Piramal Pharma
    		19,404.4 146.0
    L  2.1% H
    143.3 147.2
    L  2.7% H
    137.3 147.2
    L  -6.0% H
    132.3 160.5
    L  -13.4% H
    132.3 169.5
    L  -29.9% H
    132.3 228.5
    L  113.9% H
    67.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		12,691.9 1,249.7
    L  -0.3% H
    1226.3 1261.7
    L  8.7% H
    1150 1322
    L  5.6% H
    1084 1322
    L  -1.8% H
    1084 1322
    L  -15.9% H
    1084 1645.7
    L  69.3% H
    725 1709.6
    L  130.6% H
    410 1709.6
    L  130.6% H
    410 1709.6
    Aavas Financiers
    		9,861.2 1,243.8
    L  1.9% H
    1224.1 1247
    L  9.2% H
    1115.1 1247
    L  1.9% H
    1060.4 1247
    L  -14.2% H
    1060.4 1520
    L  -39.1% H
    1060.4 2234
    L  -25.7% H
    1060.4 2234
    L  -46.6% H
    1060.4 3340
    L  51.5% H
    612.3 3340
    Apar Industries
    		45,558.9 11,342
    L  5.3% H
    10826 11439.5
    L  15.4% H
    9676 11439.5
    L  13.5% H
    8856 11439.5
    L  38.5% H
    6801 11648
    L  135.4% H
    4815 11648
    L  320.8% H
    2501.1 11779.9
    L  2320.1% H
    441 11779.9
    L  2370.2% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		7,136.6 1,395.4
    L  2.3% H
    1373.9 1422.2
    L  5.8% H
    1280.1 1422.2
    L  4.8% H
    1212 1474.3
    L  -10.4% H
    1212 1668.7
    L  -16.8% H
    1212 2438.8
    L  -37.7% H
    1212 2797.7
    L  -43.2% H
    1212 4749
    L  984.9% H
    112 4749
    Happiest Minds
    		5,768.2 378.8
    L  -0.2% H
    377.6 382.2
    L  -3.7% H
    374.5 393.0
    L  -5.4% H
    358 454.3
    L  -14.0% H
    330.2 454.3
    L  -30.3% H
    330.2 674.9
    L  -52.8% H
    330.2 1023
    L  -41.5% H
    330.2 1580
    L  128.2% H
    307 1580
    JBM Auto
    		14,460.4 611.5
    L  1.1% H
    606.4 627.0
    L  8.9% H
    546.2 633
    L  17.1% H
    477 633
    L  -0.4% H
    477 633
    L  4.2% H
    477 790
    L  62.3% H
    366.7 1214.2
    L  651.7% H
    67.4 1214.2
    L  2062.9% H
    19 1214.2
    Data Patterns
    		18,304.5 3,269.6
    L  -3.0% H
    3256.5 3473.9
    L  7.0% H
    2998.1 3473.9
    L  -5% H
    2900.1 3505.4
    L  23.4% H
    2131 3609.5
    L  100.9% H
    1641.7 3609.5
    L  120.8% H
    1351.2 3655
    L  458.9% H
    575 3655
    L  458.9% H
    575 3655
    Craftsman Automation
    		17,724.7 7,430
    L  0.3% H
    7408 7566
    L  9.4% H
    6665 7566
    L  0.1% H
    6451.5 7566
    L  -2.5% H
    6451.5 8220
    L  73.2% H
    4292 8220
    L  146.5% H
    3015.6 8220
    L  414.3% H
    1245 8220
    L  398.7% H
    1245 8220
    Jindal Saw
    		13,101.6 204.9
    L  1.3% H
    201.3 206.4
    L  6.8% H
    188.4 206.4
    L  23.5% H
    171 211
    L  26.9% H
    154 211
    L  -16.5% H
    153 273.9
    L  153.3% H
    76.6 383.9
    L  422.6% H
    35.3 383.9
    L  882.6% H
    19.4 383.9
    Clean Science
    		7,698.2 724.4
    L  1.1% H
    718.6 733.6
    L  2.0% H
    687.1 739.0
    L  -3.4% H
    652 764.4
    L  -15.0% H
    652 886.0
    L  -36.7% H
    652 1600
    L  -48.3% H
    652 1690
    L  -19.5% H
    652 2705
    L  -19.5% H
    652 2705
    Trident
    		12,913.2 25.3
    L  1.6% H
    25 25.6
    L  5.1% H
    23.6 25.6
    L  9.0% H
    22.0 25.8
    L  -3.3% H
    22.0 30.9
    L  -0.4% H
    22.0 34.6
    L  -15.0% H
    22.0 52.9
    L  79.7% H
    13.1 70.4
    L  386.4% H
    3.1 70.4
    Gillette
    		25,103.6 7,704
    L  1.3% H
    7640.5 7740
    L  1.8% H
    7471 7798
    L  -5.3% H
    7206 8194.5
    L  -2.5% H
    7206 8925
    L  -2.3% H
    7206 11500
    L  76.7% H
    4222.6 11500
    L  40.2% H
    4135.3 11500
    L  73.5% H
    4022.2 11500
    BLS International
    		11,877.9 288.5
    L  0.6% H
    287.0 296.5
    L  7.5% H
    260.7 305.8
    L  14.3% H
    218.9 305.8
    L  -4.5% H
    218.9 315.1
    L  -16.8% H
    218.9 422
    L  72.7% H
    166.3 521.8
    L  1111.6% H
    20.8 521.8
    L  1194.8% H
    6.8 521.8
    NMDC Steel
    		12,302.7 42.0
    L  2.9% H
    40.8 42.3
    L  18.2% H
    34.9 42.3
    L  11.5% H
    33.0 42.3
    L  0.6% H
    33.0 44.1
    L  24.3% H
    32.9 49.7
    L  29.0% H
    31.1 73.7
    L  -67.9% H
    29.8 73.7
    L  -67.9% H
    29.8 73.7
    Usha Martin
    		13,434.6 440.9
    L  2.1% H
    430.2 443.1
    L  8.7% H
    402.2 443.1
    L  4.9% H
    380 443.1
    L  0.0% H
    380 443.3
    L  47.9% H
    285.4 497.1
    L  109.3% H
    206 497.1
    L  983.2% H
    36.2 497.1
    L  3700.4% H
    10.4 497.1
    Jupiter Wagons
    		11,460.4 268.2
    L  -0.3% H
    266.4 274.4
    L  4.5% H
    249.1 280.8
    L  -6.2% H
    235.7 292.7
    L  -8.7% H
    235.7 340.9
    L  -25.8% H
    235.7 457
    L  159.2% H
    96.3 748.1
    L  1496.2% H
    16 748.1
    L  1441.1% H
    6.8 748.1
    Ramkrishna Forgings
    		9,838.0 544.1
    L  2.4% H
    531.8 547.8
    L  8.2% H
    489.5 547.8
    L  -3% H
    460.2 566.2
    L  8.4% H
    460.2 583.9
    L  -26.5% H
    460.2 775.1
    L  76.9% H
    292.9 1064.1
    L  390.5% H
    99 1064.1
    L  600.1% H
    26.7 1064.1
    Navin Fluorine
    		31,674.2 6,181
    L  0.8% H
    6089.5 6214.5
    L  4.9% H
    5760 6214.5
    L  -5.5% H
    5666.5 6617.5
    L  8.5% H
    5606.5 6965
    L  55.3% H
    3959.5 6965
    L  44.8% H
    2876.0 6965
    L  101.4% H
    2820 6965
    L  1823.6% H
    318 6965
    Zee Entertainment
    		7,870.5 81.9
    L  3.5% H
    79.4 84
    L  10.5% H
    72.1 84
    L  1.9% H
    68 84
    L  -10.0% H
    68 99.1
    L  -21.2% H
    68 151.7
    L  -61.2% H
    68 299.7
    L  -60.2% H
    68 378.7
    L  -78.9% H
    68 619
    Atul
    		18,990.0 6,450
    L  -0.1% H
    6403.5 6520
    L  2.5% H
    6125 6520
    L  6.5% H
    5990 6538
    L  6.2% H
    5560.5 6903.5
    L  24.1% H
    5244.3 7788
    L  -7.9% H
    4752 8180
    L  -19.1% H
    4752 10969
    L  289.2% H
    1663.4 10969
    Pfizer
    		22,272.7 4,868.6
    L  2.5% H
    4750 4876
    L  -0.4% H
    4725 4876
    L  1.4% H
    4522 4950
    L  -0.1% H
    4460 5257
    L  20.7% H
    4001.2 5993
    L  35.0% H
    3602 6451.2
    L  1.4% H
    3408 6451.2
    L  185.8% H
    1642 6451.2
    Jammu & Kashmir Bank
    		13,568.8 123.2
    L  1.4% H
    122 124.6
    L  8.5% H
    110.8 127.3
    L  2.0% H
    108 128.5
    L  22.5% H
    98.5 128.5
    L  34.8% H
    87.3 128.5
    L  142.6% H
    49.6 152.5
    L  357.2% H
    22.5 152.5
    L  108.1% H
    11 152.5
    HBL Power Systems
    		20,253.2 730.7
    L  1.1% H
    725 745.9
    L  9.5% H
    645.3 745.9
    L  6.7% H
    613 745.9
    L  -16.8% H
    613 885
    L  52.9% H
    452 1122
    L  638.0% H
    97.3 1122
    L  2055.3% H
    29.9 1122
    L  1832.9% H
    9.3 1122
    Signatureglobal
    		11,543.0 821.5
    L  0.1% H
    816 837.8
    L  9.6% H
    736.7 842.3
    L  -7.0% H
    705.2 909.0
    L  -18.5% H
    705.2 1111
    L  -23.2% H
    705.2 1309.5
    L  113.4% H
    444 1647
    L  113.4% H
    444 1647
    L  113.4% H
    444 1647
    Himadri Speciality
    		23,758.9 470.9
    L  1.3% H
    461.0 473.5
    L  5.1% H
    431.6 478.1
    L  4.3% H
    421 478.1
    L   H
    421 497.4
    L  15.2% H
    410.2 534.5
    L  431.5% H
    88.4 688.7
    L  946.4% H
    41.1 688.7
    L  2871.0% H
    15.7 688.7
    ACE
    		10,828.8 909.4
    L  5.0% H
    865.9 913
    L  11.2% H
    805.3 913
    L  5.8% H
    745.1 913
    L  -0.4% H
    745.1 940
    L  -23.9% H
    745.1 1389
    L  124.0% H
    398.5 1695
    L  451.5% H
    139.5 1695
    L  2302.5% H
    31.4 1695
    Titagarh Rail Systems
    		9,565.2 710.3
    L  0.2% H
    706.8 720
    L  15.5% H
    603 728
    L  7.1% H
    568.7 728
    L  -11.6% H
    568.7 848
    L  -3.5% H
    568.7 974.4
    L  147.6% H
    277.5 1897.0
    L  1310.6% H
    45.2 1897.0
    L  660.0% H
    20.5 1897.0
    TVS Holdings
    		28,919.8 14,294
    L  2.4% H
    14029 14400
    L  2.2% H
    13701 14400
    L  -0.4% H
    13346 14496
    L  -3.8% H
    13071 15800
    L  77.2% H
    8142 16297
    L  279.7% H
    3750.1 16297
    L  350.8% H
    2830.5 16297
    L  609.9% H
    1010.2 16297
    Bata
    		9,195.5 715.5
    L  2.0% H
    702 718.5
    L  8.9% H
    639.6 718.5
    L  -0.2% H
    605 733
    L  -22.8% H
    605 958.6
    L  -41.7% H
    605 1300.7
    L  -49.0% H
    605 1771.5
    L  -48.6% H
    605 2262
    L  35.4% H
    399.2 2262
    Schneider Electric
    		24,151.9 1,010.1
    L  4.5% H
    966 1014.3
    L  11.5% H
    886.1 1014.3
    L  9.4% H
    833.0 1014.3
    L  56.8% H
    571.9 1014.3
    L  79.2% H
    540 1052
    L  520.1% H
    160.9 1052
    L  946.7% H
    87.3 1052
    L  624.1% H
    58 1052
    BEML
    		13,502.8 1,621.2
    L  1.2% H
    1609.5 1655
    L  9.4% H
    1446.1 1655
    L  0.7% H
    1355 1659.3
    L  -9.5% H
    1355 1858.9
    L  8.5% H
    1355 2437.4
    L  155.6% H
    592.1 2744
    L  155.9% H
    553.5 2744
    L  265.1% H
    184.8 2744
    Maharashtra Seamless
    		8,350.2 623.2
    L  2.4% H
    609.6 625.5
    L  5.9% H
    580.2 625.5
    L  13.9% H
    535.1 625.5
    L  16.4% H
    500.7 625.5
    L  -1.4% H
    500.7 773.8
    L  63.7% H
    377.5 1097
    L  343.2% H
    132.5 1097
    L  566.6% H
    89.5 1097
    Kajaria Ceramics
    		17,849.6 1,120.7
    L  2.4% H
    1093.3 1125
    L  15.1% H
    957.2 1125
    L  18.0% H
    870 1125
    L  12.6% H
    869.6 1125
    L  43.8% H
    764.8 1321.9
    L  1.7% H
    758.7 1578.7
    L  16.8% H
    758.7 1578.7
    L  136.2% H
    295.6 1578.7
    Nuvama Wealth
    		23,783.7 1,306.5
    L  0.9% H
    1297 1327.9
    L  14.3% H
    1125.7 1327.9
    L  5.5% H
    1096.9 1327.9
    L  -8.3% H
    1096.9 1501.9
    L  21.3% H
    1074.7 1701.7
    L  131.5% H
    420 1701.7
    L  131.5% H
    420 1701.7
    L  131.5% H
    420 1701.7
    R R Kabel
    		15,796.3 1,396.6
    L  0.8% H
    1390 1425.3
    L  4.7% H
    1300.1 1425.3
    L  -4.1% H
    1281.3 1472.5
    L  -7.5% H
    1281.3 1578.2
    L  56.6% H
    896.5 1578.2
    L  34.9% H
    853.6 1902.0
    L  34.9% H
    853.6 1902.0
    L  34.9% H
    853.6 1902.0
    Concord Biotech
    		11,093.5 1,060.4
    L  0.5% H
    1053.7 1090
    L  3.4% H
    1008.7 1094.2
    L  -11.4% H
    987 1218.4
    L  -19.7% H
    987 1385
    L  -34.0% H
    987 2150.4
    L  43.1% H
    900.1 2664
    L  43.1% H
    900.1 2664
    L  43.1% H
    900.1 2664
    Dr. Lal Pathlabs
    		23,536.5 1,404.7
    L  0.7% H
    1389 1416.2
    L  5.7% H
    1310.8 1416.2
    L  1.9% H
    1272.6 1416.2
    L  -1.0% H
    1272.6 1474
    L  5.3% H
    1272.6 1770
    L  51.8% H
    924.0 1827.0
    L  -10.4% H
    881.0 2122.8
    L  180.0% H
    361.5 2122.8
    Gujarat Mineral
    		19,178.6 603.1
    L  -0.2% H
    599 614.4
    L  3.6% H
    574.2 614.4
    L  10.2% H
    523.2 614.4
    L  9.4% H
    513 641
    L  124.5% H
    271.6 651
    L  361.8% H
    131 651
    L  902.7% H
    51.8 651
    L  821.5% H
    29.1 651
    Honasa Consumer
    		11,220.4 344.9
    L  3.8% H
    328.9 348.7
    L  13.4% H
    300.2 348.7
    L  19.3% H
    261.6 348.7
    L  18.8% H
    260.8 348.7
    L  57.6% H
    220.6 348.7
    L  6.4% H
    197.5 547
    L  6.4% H
    197.5 547
    L  6.4% H
    197.5 547
    Inox Wind
    		15,014.9 86.9
    L  1.7% H
    85.6 87.8
    L  9.2% H
    77.8 87.8
    L  4.8% H
    75.1 87.8
    L  -23.7% H
    75.1 118.5
    L  -37.6% H
    75.1 198.1
    L  256.1% H
    23.5 258.2
    L  401.9% H
    15.5 258.2
    L  44.1% H
    3.9 258.2
    Crompton Greaves
    		15,564.7 241.7
    L  1.6% H
    237.3 242.8
    L  4.2% H
    226.7 248.8
    L  -1.4% H
    222.2 254.5
    L  -4.2% H
    217.4 274.8
    L  -26.5% H
    217.4 362.8
    L  -19.2% H
    217.4 484
    L  -38.3% H
    217.4 512.8
    L  55.6% H
    125 512.8
    Olectra Greentech
    		9,720.4 1,184.3
    L  4.7% H
    1134.4 1230
    L  16.1% H
    1006 1230
    L  27% H
    866.6 1230
    L  2.4% H
    866.6 1230
    L  8.7% H
    866.6 1714.2
    L  80.0% H
    622.3 2222.0
    L  438.8% H
    166.1 2222.0
    L  6845.7% H
    16.8 2222.0
    Cello World
    		9,344.5 423.1
    L  2.0% H
    411.5 426.3
    L  4.6% H
    396.6 430
    L  6.5% H
    382.6 430
    L  -17.3% H
    382.6 525
    L  -18.6% H
    382.6 673.8
    L  -34.7% H
    382.6 1025
    L  -34.7% H
    382.6 1025
    L  -34.7% H
    382.6 1025
    Anand Rathi Wealth
    		29,708.9 3,578.5
    L  0.7% H
    3450 3603.7
    L  11.5% H
    3181 3603.7
    L  13.4% H
    2903 3603.7
    L  13.8% H
    2707.7 3603.7
    L  102.3% H
    1641 3603.7
    L  783.6% H
    403 3603.7
    L  1201.3% H
    271.0 3603.7
    L  1201.3% H
    271.0 3603.7
    Whirlpool
    		10,531.0 830.1
    L  0.8% H
    826.5 837.7
    L  1.9% H
    796 873.3
    L  -5.4% H
    771 904.4
    L  -1.8% H
    756.9 945.6
    L  -22.4% H
    756.9 1473.8
    L  -37.4% H
    756.9 2449.7
    L  -61.9% H
    756.9 2550
    L  17.0% H
    703.5 2787
    Sumitomo Chemical
    		20,894.2 418.6
    L  0.8% H
    414.8 422.6
    L  9.2% H
    376.2 422.6
    L  6.3% H
    362.6 422.6
    L  -5.1% H
    362.6 445.0
    L  -25.1% H
    362.6 665
    L  -1.8% H
    336.1 665
    L  42.7% H
    278.1 665
    L  -86.9% H
    151.1 665
    Chennai Petroleum
    		14,501.7 973.9
    L  -1.0% H
    960 993
    L  -5.7% H
    960 1018
    L  4.8% H
    869.4 1094.4
    L  24.4% H
    765.5 1094.4
    L  60.5% H
    587.1 1103
    L  287.9% H
    248.1 1275
    L  861.4% H
    93 1275
    L  383.4% H
    47.6 1275
    Jyoti CNC Automation
    		18,630.5 819.2
    L  1.4% H
    811.1 845
    L  5.9% H
    756 845
    L  4.9% H
    686.8 845
    L  -11.6% H
    686.8 949.8
    L  -15.4% H
    686.8 1330
    L  147.5% H
    368 1504.3
    L  147.5% H
    368 1504.3
    L  147.5% H
    368 1504.3
    Kirloskar Oil Engines
    		21,414.3 1,473.2
    L  1.1% H
    1443.3 1495
    L  6.5% H
    1368.9 1495
    L  2.5% H
    1254.9 1509
    L  27.3% H
    1058.5 1530
    L  110.0% H
    664.1 1530
    L  289.7% H
    374 1530
    L  760.5% H
    122.6 1530
    L  525.6% H
    76.1 1530
    Go Digit Insurance
    		29,493.4 319.8
    L  0.3% H
    318.1 323.8
    L  -0.3% H
    313.5 334
    L  -4.0% H
    312.1 346.7
    L  -4.6% H
    307.2 350
    L  14.2% H
    277.7 381.4
    L  17.6% H
    264.6 407.4
    L  17.6% H
    264.6 407.4
    L  17.6% H
    264.6 407.4
    Aarti Industries
    		15,364.9 423.8
    L  0.5% H
    422.3 432
    L  3.7% H
    394.6 432
    L  -0.9% H
    394.6 456.8
    L  17.2% H
    338.1 474.7
    L  18.5% H
    338.1 495
    L  -21.1% H
    338.1 769.3
    L  -39.6% H
    338.1 1168
    L  224.8% H
    120.3 1168
    Garden Reach Shipbuilders
    		29,093.9 2,539.8
    L  0.6% H
    2526 2641
    L  12.6% H
    2181.1 2641
    L  1.1% H
    1963.7 2641
    L  3.5% H
    1963.7 2844.9
    L  62.2% H
    1587.1 3538.4
    L  455.1% H
    446 3538.4
    L  1267.7% H
    170.1 3538.4
    L  2052.4% H
    77.7 3538.4
    Newgen Software
    		6,375.1 448.0
    L  -2.0% H
    444.5 463
    L  1.7% H
    431.8 465
    L  -4.2% H
    401.1 472.9
    L  -44.2% H
    401.1 802.6
    L  -48.9% H
    401.1 1377.2
    L  101.7% H
    221.6 1798.9
    L  185.4% H
    145.1 1798.9
    L  265.7% H
    48 1798.9
    TBO Tek
    		12,816.6 1,180.3
    L  1.7% H
    1156.8 1188.9
    L  8.0% H
    1062.8 1236.3
    L  -3.3% H
    1004.2 1250.9
    L  -23.2% H
    1004.2 1601.6
    L  12.4% H
    1000.5 1764.8
    L  28.3% H
    996 2001
    L  28.3% H
    996 2001
    L  28.3% H
    996 2001
    Techno Electric
    		12,979.0 1,116
    L  3.9% H
    1079.4 1122.3
    L  6.4% H
    1023.9 1122.3
    L  1.8% H
    978 1138
    L  10.8% H
    870 1215.7
    L  21.5% H
    870 1654
    L  230.0% H
    334.9 1822
    L  252.4% H
    222 1822
    L  323.2% H
    171.1 1822
    PTC Industries
    		23,098.9 15,407
    L  -0.2% H
    15355 15922
    L  4.6% H
    14611 16597
    L  -12.7% H
    14499 18159
    L  -13.2% H
    14499 18850
    L  17.0% H
    11902 19387
    L  410.9% H
    2950 19387
    L  410.9% H
    2950 19387
    L  410.9% H
    2950 19387
    Anant Raj
    		17,565.6 488.1
    L  2.4% H
    479.9 493.9
    L  8.1% H
    438.2 493.9
    L  0.6% H
    403 493.9
    L  -11.4% H
    403 587
    L  17.5% H
    403 743.7
    L  261.2% H
    133.2 947.9
    L  816.6% H
    43 947.9
    L  1348.4% H
    13 947.9
    The Ramco Cements
    		23,421.3 991.2
    L  1.1% H
    982.1 1003.7
    L  7.1% H
    918 1003.7
    L  -1.2% H
    860.1 1012
    L  -9.4% H
    860.1 1214.5
    L  5.3% H
    860.1 1214.5
    L  30.5% H
    700 1214.5
    L  -8.1% H
    575.7 1214.5
    L  123.7% H
    424 1214.5
    IFCI
    		15,424.9 57.3
    L  2.2% H
    56.8 57.7
    L  9.2% H
    51.5 60
    L  6.8% H
    46.4 60
    L  16.8% H
    46.4 68.1
    L  43.7% H
    38.2 74.5
    L  458.5% H
    10.2 91.4
    L  389.3% H
    8.3 91.4
    L  141.1% H
    3.1 91.4
    Devyani Intl
    		13,383.6 108.6
    L  3.8% H
    104.1 112.5
    L  12.6% H
    94.5 112.5
    L  -1.8% H
    91.6 120.3
    L  -18.5% H
    91.6 137.4
    L  -26.2% H
    91.6 191
    L  -25.4% H
    91.6 227.5
    L  20.6% H
    91.6 227.5
    L  20.6% H
    91.6 227.5
    Aadhar Housing
    		20,852.8 478.6
    L  1.4% H
    470.1 481.0
    L  9% H
    435 481.0
    L  -0.3% H
    433.3 486
    L  0.6% H
    430.2 500.6
    L  4.2% H
    411.3 547.8
    L  51.9% H
    292 547.8
    L  51.9% H
    292 547.8
    L  51.9% H
    292 547.8
    Relaxo Footwears
    		7,222.2 290.1
    L  3.2% H
    281.5 300
    L  8.5% H
    260.6 300
    L  -5.8% H
    236.5 319.2
    L  -27.5% H
    236.5 404.5
    L  -28.4% H
    236.5 526
    L  -64.7% H
    236.5 974
    L  -69.3% H
    236.5 1448
    L  22.9% H
    175 1448
    Kirloskar Brothers
    		12,612.5 1,588.3
    L  3.8% H
    1532.6 1594.5
    L  13.1% H
    1377.1 1594.5
    L  0.8% H
    1335 1648.8
    L  -0.6% H
    1335 1675
    L  2.2% H
    1335 2475
    L  280.4% H
    400.2 2684
    L  543.9% H
    210.3 2684
    L  1065.7% H
    76.3 2684
    KFIN Technologies
    		15,724.7 911.5
    L  2.2% H
    900.6 924.4
    L  0.8% H
    881.7 946.9
    L  -3.5% H
    866 954.2
    L  -14.1% H
    866 1077.7
    L  -11.2% H
    866 1388.5
    L  223.7% H
    276.1 1641.4
    L  149.0% H
    272 1641.4
    L  149.0% H
    272 1641.4
    Wockhardt
    		21,835.7 1,343.8
    L  -1.9% H
    1334.4 1384
    L  5.7% H
    1238 1406.4
    L  1.2% H
    1086.7 1406.4
    L  -4.3% H
    1086.7 1463
    L  12.0% H
    1086.7 1868.8
    L  729.3% H
    162.5 1868.8
    L  182.8% H
    145.2 1868.8
    L  40.3% H
    145.2 1868.8
    PG Electroplast
    		13,889.1 486.8
    L  1.5% H
    484.2 503.9
    L  7.1% H
    436.6 503.9
    L  -10.5% H
    436.6 564.4
    L  -18.3% H
    436.6 634.7
    L  -42.8% H
    436.6 1008
    L  239.5% H
    136.1 1054.2
    L  1181.6% H
    28.9 1054.2
    L  3711.7% H
    2.5 1054.2
    Brainbees Solutions
    		12,717.7 243.6
    L  0.3% H
    242.3 252.8
    L  8.6% H
    219.7 269.6
    L  11.6% H
    207.3 269.6
    L  -12.7% H
    207.1 289.7
    L  -23.2% H
    207.1 438.7
    L  -47.6% H
    207.1 734
    L  -47.6% H
    207.1 734
    L  -47.6% H
    207.1 734
    DOMS Industries
    		14,617.4 2,408.6
    L  0.5% H
    2382.1 2428.7
    L  2.2% H
    2284.9 2428.7
    L  14.0% H
    2033.6 2428.7
    L  -3.3% H
    2023.9 2755
    L  -6.6% H
    2023.9 3064.6
    L  204.9% H
    1225.6 3115
    L  204.9% H
    1225.6 3115
    L  204.9% H
    1225.6 3115
    Star Health
    		27,588.6 469.5
    L  1.1% H
    465 479.0
    L  -0.1% H
    450.6 479.0
    L  4.1% H
    439.3 479.0
    L  4.5% H
    416.6 488.6
    L  31.1% H
    348.3 534
    L  -17.1% H
    327.3 675
    L  -47.8% H
    327.3 940
    L  -47.8% H
    327.3 940
    Sai Life Science
    		21,156.7 999
    L  2.1% H
    976.7 1009
    L  4.1% H
    927.1 1009
    L  -1.2% H
    927.1 1034.2
    L  8.2% H
    783.9 1084
    L  56.0% H
    652.7 1084
    L  82.0% H
    636.1 1084
    L  82.0% H
    636.1 1084
    L  82.0% H
    636.1 1084
    Sarda Energy & Minerals
    		19,543.1 554.6
    L  1.5% H
    547 557.8
    L  6.8% H
    514.1 559
    L  1.8% H
    477.8 559
    L  16.1% H
    453.1 562.1
    L  32.5% H
    401.5 639.8
    L  397.1% H
    104.6 639.8
    L  1127.3% H
    37.6 639.8
    L  4960.2% H
    9.8 639.8
    Neuland Laboratories
    		19,182.0 14,951
    L  1.6% H
    14613 15094
    L  20.3% H
    12349 15094
    L  18.7% H
    11500 15094
    L  1.2% H
    11500 15094
    L  36.4% H
    10578 19747
    L  607.6% H
    1950 19747
    L  526.2% H
    967 19747
    L  1965.8% H
    245.8 19747
    Bayer Cropscience
    		21,596.0 4,805.3
    L  -0.1% H
    4751.7 4850
    L  1.0% H
    4625 4875
    L  4.4% H
    4323 4875
    L  7.5% H
    4273 4966.8
    L  1.8% H
    4273 6511
    L  16.5% H
    4060 7196.9
    L  -8.0% H
    3920.5 7196.9
    L  29.3% H
    2925 7196.9
    International Gemmological
    		14,695.6 340.1
    L  0.9% H
    335.2 343
    L  6.2% H
    316.1 343
    L  2.8% H
    296.1 345.8
    L  9.7% H
    287 345.8
    L  3.7% H
    287 442
    L  -18.5% H
    282 642.3
    L  -18.5% H
    282 642.3
    L  -18.5% H
    282 642.3
    Zen Technologies
    		13,917.4 1,541.4
    L  0.5% H
    1533.2 1573
    L  12.7% H
    1346.2 1582
    L  7.2% H
    1265 1582
    L  19.2% H
    1223 1582
    L  6.4% H
    1223 2268
    L  395.0% H
    280.2 2627
    L  1804.1% H
    66.8 2627
    L  1772.9% H
    21.3 2627
    Sagility
    		19,713.1 42.1
    L  -1.4% H
    42 43.3
    L  0.9% H
    41.2 43.8
    L  7.9% H
    35.8 43.8
    L  -16.0% H
    35.8 54.3
    L  10.8% H
    35.8 57.9
    L  40.4% H
    27.0 57.9
    L  40.4% H
    27.0 57.9
    L  40.4% H
    27.0 57.9
    Inventurus Knowledge
    		26,417.1 1,539.7
    L  4.2% H
    1455.5 1557
    L  14.7% H
    1320.6 1557
    L  10.3% H
    1262 1557
    L  -7.1% H
    1262 1772.5
    L  15.5% H
    1262 1876
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    Emcure Pharma
    		30,343.8 1,600.5
    L  -0.3% H
    1590.1 1660.9
    L  3.4% H
    1530.1 1660.9
    L  2.1% H
    1420.1 1671.8
    L  3.9% H
    1381 1671.8
    L  76.7% H
    905.3 1671.8
    L  58.8% H
    889 1671.8
    L  58.8% H
    889 1671.8
    L  58.8% H
    889 1671.8
    Tata Chemicals
    		17,575.6 689.9
    L  6.2% H
    656 708
    L  5.8% H
    621.6 708
    L  -0.3% H
    580.3 708
    L  -7.6% H
    580.3 775
    L  -15.0% H
    580.3 1026.7
    L  -31.3% H
    580.3 1349
    L  -14.3% H
    580.3 1349
    L  326.0% H
    161.0 1349
    Delhivery
    		35,199.9 470.2
    L  0.1% H
    467 475.0
    L  10.3% H
    422.4 475.0
    L  10.4% H
    392.5 475.0
    L  15.8% H
    374.5 475.0
    L  93.2% H
    242.1 490
    L  43.4% H
    236.5 490
    L  -3.5% H
    236.5 708
    L  -3.5% H
    236.5 708
    Afcons Infrastructure
    		11,949.3 324.9
    L  4.6% H
    310.9 327.3
    L  14.5% H
    280 327.3
    L  17.5% H
    265.8 327.3
    L  -10.5% H
    265.8 364
    L  -23.1% H
    265.8 479.4
    L  -29.8% H
    265.8 570
    L  -29.8% H
    265.8 570
    L  -29.8% H
    265.8 570
    Motherson Sumi Wiring
    		26,082.3 39.3
    L  1.9% H
    38.8 39.8
    L  6.1% H
    36.4 39.8
    L  -3.5% H
    35.7 41.3
    L  -17.8% H
    35.7 47.8
    L  15.1% H
    34.4 53.6
    L  18.1% H
    30.7 53.6
    L  -64.8% H
    26.7 53.6
    L  -64.8% H
    26.7 53.6
    ZF Commercial
    		27,245.1 14,364
    L  0.8% H
    14171 14631
    L  2.8% H
    13551 14650
    L  2.6% H
    12952 14797
    L  0.8% H
    12952 16665
    L  19.0% H
    12000 16665
    L  40.4% H
    9561 18250
    L  129.7% H
    5950 18250
    L  147.3% H
    4750.1 18250
    Mangalore Refinery
    		30,603.9 174.6
    L  -0.9% H
    172.6 179.7
    L  -4.1% H
    172.6 187
    L  -9.8% H
    170.9 212
    L  25.5% H
    136.0 212.3
    L  32.1% H
    120 212.3
    L  221.9% H
    52.9 289.3
    L  348.3% H
    35.3 289.3
    L  143.7% H
    20.8 289.3
    Timken
    		26,240.8 3,488.6
    L  1.0% H
    3452.9 3555.3
    L  4.2% H
    3254 3555.3
    L  4.9% H
    3008 3610
    L  18.4% H
    2890.8 3610
    L  53.7% H
    2290.6 3610
    L  18.9% H
    2202 4817.9
    L  151.8% H
    1225.2 4817.9
    L  640.9% H
    472.2 4817.9
    Ola Electric
    		18,031.5 40.9
    L  12.6% H
    35.7 41.9
    L  44.3% H
    28.3 41.9
    L  68.8% H
    22.3 41.9
    L  3.5% H
    22.3 41.9
    L  -18.4% H
    22.3 71.3
    L  -46.2% H
    22.3 157.4
    L  -46.2% H
    22.3 157.4
    L  -46.2% H
    22.3 157.4
    Aditya Birla Fashion
    		7,363.5 60.3
    L  3.3% H
    58.7 61.4
    L  4.6% H
    56.6 61.4
    L  -2.3% H
    53.5 63.6
    L  -19.1% H
    53.5 75.1
    L  -75.5% H
    53.5 295.7
    L  -72.8% H
    53.5 364.4
    L  -68.2% H
    53.5 364.4
    L  -60.0% H
    53.5 364.4
    Vedant Fashions
    		9,627.8 396.3
    L  2.3% H
    387.6 403.4
    L  7.4% H
    365 405.0
    L  8.7% H
    329.2 405.0
    L  -26.7% H
    329.2 548
    L  -49.6% H
    329.2 849.9
    L  -65.2% H
    329.2 1512
    L  -54.2% H
    329.2 1512
    L  -54.2% H
    329.2 1512
    OneSource Specialty Pharma
    		16,495.9 1,438.9
    L  4.6% H
    1345 1446
    L  2.5% H
    1316.4 1446
    L  -2.4% H
    1231 1542.8
    L  -18.3% H
    1057 1802.4
    L  -3.2% H
    1057 2248
    L  -13.8% H
    1057 2248
    L  -13.8% H
    1057 2248
    L  -13.8% H
    1057 2248
    Syrma SGS Technology
    		16,717.4 868.6
    L  2.5% H
    850.9 879
    L  9.1% H
    789.3 879
    L  14.1% H
    709 879
    L  21.5% H
    634.5 895
    L  100.5% H
    446 909.9
    L  209.4% H
    280.7 909.9
    L  294.8% H
    248.1 909.9
    L  294.8% H
    248.1 909.9
    Cemindia Projects
    		10,828.6 630.4
    L  4.3% H
    606.1 634.4
    L  16.9% H
    528.4 634.4
    L  12.8% H
    503.3 634.4
    L  -11.0% H
    503.3 710
    L  17.3% H
    476.6 944
    L  468.4% H
    108 944
    L  675.8% H
    55.6 944
    L  467.1% H
    26.2 944
    Transformers & Rectifiers
    		8,448.2 281.5
    L  1.6% H
    279 285.8
    L  3.1% H
    266.7 288.1
    L  -2.6% H
    253 295.9
    L  2.6% H
    224.1 328.7
    L  -45.7% H
    224.1 594
    L  847.0% H
    29.8 648.9
    L  2952.6% H
    8.2 648.9
    L  1926.3% H
    2.5 648.9
    Bandhan Bank
    		27,075.6 168.1
    L  1.3% H
    165.9 169.9
    L  14.9% H
    144.0 169.9
    L  -7.8% H
    140.7 184.8
    L  16.7% H
    136.9 190.2
    L  14.4% H
    134.3 192.5
    L  -20.0% H
    128.2 272
    L  -53.2% H
    128.2 354.4
    L  -55.2% H
    128.2 741.8
    Aegis Vopak Terminals
    		21,050.7 190.0
    L  1.4% H
    188.6 197
    L  12% H
    163.3 197
    L  -2.1% H
    158 199.1
    L  -17.0% H
    158 240.0
    L  -19.2% H
    158 302
    L  -19.2% H
    158 302
    L  -19.2% H
    158 302
    L  -19.2% H
    158 302
    Indegene
    		11,798.5 490.3
    L   H
    485.9 495
    L  3.7% H
    450.5 495
    L  8.3% H
    414 495
    L  -3.9% H
    414 515.8
    L  -11.4% H
    414 632.9
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    Dr Agarwals Health Care
    		13,814.6 435.9
    L  0.2% H
    432.8 444
    L  4.5% H
    407.7 449.9
    L  -2.3% H
    401 451.5
    L  -13.6% H
    401 508.8
    L  3.1% H
    327 568
    L  8.4% H
    327 568
    L  8.4% H
    327 568
    L  8.4% H
    327 568
    Paradeep Phosphates
    		12,578.5 121.2
    L  1.5% H
    119.8 123.3
    L  5.0% H
    113.1 125.5
    L  12.1% H
    105.8 125.5
    L  -18.1% H
    99.7 149.3
    L  3.7% H
    99.7 234.4
    L  129.0% H
    51.3 234.4
    L  188.5% H
    37.5 234.4
    L  188.5% H
    37.5 234.4
    NAVA
    		17,035.3 602.0
    L  1.3% H
    594.3 609.6
    L  7.5% H
    550.1 609.6
    L  6.5% H
    529 609.6
    L  3.5% H
    520.2 609.6
    L  31.9% H
    421 735
    L  422.2% H
    110.1 735
    L  1480.8% H
    35.1 735
    L  1360.7% H
    16 735
    Sun TV Network
    		23,570.2 598.1
    L  1.3% H
    589.2 613
    L  0.5% H
    580.1 613.6
    L  3.2% H
    542.8 649.4
    L  7.4% H
    480.2 655
    L  -7.7% H
    480.2 691.4
    L  40.7% H
    414 921
    L  21.2% H
    393.8 921
    L  68.0% H
    259.6 1097.8
    Niva Bupa Health Insurance
    		13,603.3 73.7
    L  0.3% H
    73.3 75.1
    L  1.5% H
    71.6 75.2
    L  3.5% H
    67.5 77
    L  -7.0% H
    67.5 80.5
    L  0.2% H
    67.5 95.2
    L  -0.4% H
    67.5 109.3
    L  -0.4% H
    67.5 109.3
    L  -0.4% H
    67.5 109.3
    Aditya Birla Lifestyle Brands
    		12,346.8 101.2
    L  1.6% H
    99.8 102.5
    L  8.2% H
    93.2 102.5
    L  -2.7% H
    87.9 105.5
    L  -13.9% H
    87.9 125.6
    L  -40.8% H
    87.9 175
    L  -40.8% H
    87.9 175
    L  -40.8% H
    87.9 175
    L  -40.8% H
    87.9 175
    Gabriel
    		13,409.2 933.5
    L  2.9% H
    916.0 942.6
    L  6.5% H
    857.6 945
    L  3.7% H
    795.7 945
    L  -4.4% H
    795.7 1064.2
    L  80.0% H
    520.2 1388
    L  544.2% H
    141.7 1388
    L  738.7% H
    99.6 1388
    L  934.9% H
    39.5 1388
    LT Foods
    		14,251.3 410.4
    L  1.3% H
    406 414.2
    L  6.3% H
    376.2 415.5
    L  8.6% H
    359.1 415.5
    L  12.1% H
    333.2 472.0
    L  27.7% H
    330 518.6
    L  319.0% H
    97.0 518.6
    L  501.3% H
    58.4 518.6
    L  1749.5% H
    13 518.6
    Blue Jet Healthcare
    		7,057.4 406.9
    L  10.0% H
    372 406.9
    L  13.9% H
    348.8 406.9
    L  8.2% H
    325 406.9
    L  -18.7% H
    325 515.4
    L  -35.0% H
    325 1027.8
    L  17.6% H
    319.5 1027.8
    L  17.6% H
    319.5 1027.8
    L  17.6% H
    319.5 1027.8
    Gallantt Ispat
    		15,888.3 658.5
    L  -1.1% H
    648.9 683.8
    L  18.5% H
    550 712
    L  23.0% H
    513 712
    L  13.9% H
    501 712
    L  65.4% H
    400 802.3
    L  1025.6% H
    49.6 802.3
    L  1144.8% H
    46.3 802.3
    L  2066.1% H
    17.2 802.3
    Jaiprakash Power
    		11,787.9 17.2
    L  2.3% H
    16.9 17.5
    L  14.6% H
    14.6 17.5
    L  27.2% H
    13.3 17.5
    L  2.1% H
    13.2 17.5
    L  19.2% H
    12.5 27.7
    L  201.8% H
    5.6 27.7
    L  437.5% H
    2.8 27.7
    L  258.3% H
    0.4 27.7
    Leela Palaces Hotels Resorts
    		14,346.8 429.6
    L  1.1% H
    424.6 434.0
    L  3.3% H
    406.8 441.8
    L  0.5% H
    385.1 441.8
    L  0.2% H
    385.1 471
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    Deepak Nitrite
    		19,936.6 1,461.7
    L  2.7% H
    1425.6 1503.5
    L  6.1% H
    1345 1503.5
    L  -1.9% H
    1280 1504.9
    L  -8.4% H
    1280 1738.8
    L  -19.1% H
    1280 2174
    L  -19.8% H
    1280 3169
    L  -13.1% H
    1280 3169
    L  2032.3% H
    67.2 3169
    Embassy Developments
    		7,349.5 52.9
    L  5.0% H
    52.9 52.9
    L  21.5% H
    43.5 52.9
    L  -4.2% H
    39.5 56.7
    L  -21.2% H
    39.5 73
    L  -47.8% H
    39.5 128
    L  -5.3% H
    39.5 164.4
    L  -38.1% H
    39.5 195.9
    L  -2.4% H
    36.8 269.7
    RailTel Corporation
    		9,207.7 286.9
    L  1.6% H
    282.9 294.2
    L  8.9% H
    256.7 294.2
    L  -0.5% H
    245 294.2
    L  -16.5% H
    245 369.7
    L  0.7% H
    245 479.0
    L  175.1% H
    102.7 617.8
    L  134.8% H
    84 617.8
    L  205.2% H
    84 617.8
    Ather Energy
    		33,026.6 863.1
    L  5.2% H
    830.4 875.5
    L  13.2% H
    740.4 875.5
    L  24.1% H
    684.5 875.5
    L  36.3% H
    589 875.5
    L  168.9% H
    288.2 875.5
    L  168.9% H
    288.2 875.5
    L  168.9% H
    288.2 875.5
    L  168.9% H
    288.2 875.5
    ACME Solar Holdings
    		16,279.4 268.7
    L  -1.6% H
    266.7 276.2
    L  -2.2% H
    266.7 285
    L  19.9% H
    222.8 285
    L  18.7% H
    195.9 285
    L  37.4% H
    195 324.3
    L  -7.0% H
    167.8 324.3
    L  -7.0% H
    167.8 324.3
    L  -7.0% H
    167.8 324.3
    Allied Blenders
    		14,248.4 509.4
    L  9.2% H
    470.1 513.2
    L  20.2% H
    413.1 513.2
    L  6.5% H
    382.1 513.2
    L  1.5% H
    382.1 544
    L  62.9% H
    287.6 696.8
    L  81.3% H
    279 696.8
    L  81.3% H
    279 696.8
    L  81.3% H
    279 696.8
    Netweb Technologies
    		19,053.5 3,346.2
    L  0.2% H
    3330 3438
    L  6.1% H
    3115.6 3448
    L  0.7% H
    3043.3 3448
    L  1.1% H
    3006.1 3994.4
    L  135.2% H
    1397.1 4479
    L  569.2% H
    738.6 4479
    L  569.2% H
    738.6 4479
    L  569.2% H
    738.6 4479
    Godawari Power
    		19,439.4 289.6
    L  1.5% H
    286 290.8
    L  4.6% H
    273 296
    L  14.1% H
    245.3 296
    L  12.1% H
    236.6 296
    L  58.6% H
    170.1 296
    L  280.3% H
    70.6 296
    L  614.9% H
    36.9 296
    L  8674.2% H
    2.6 296
    Choice International
    		15,646.7 702.4
    L  2.4% H
    688.5 712.7
    L  10.7% H
    626.1 712.7
    L  5.2% H
    568.7 712.7
    L  -14.4% H
    568.7 838
    L  39.2% H
    507.9 860.5
    L  392.0% H
    143.5 860.5
    L  943.3% H
    74.3 860.5
    L  943.3% H
    74.3 860.5
    Syngene Intl
    		16,304.9 404.7
    L  2.9% H
    395.1 411.8
    L  3.5% H
    380 411.8
    L  -1.1% H
    380 428
    L  -35.5% H
    380 636.4
    L  -41.5% H
    380 754.9
    L  -32.9% H
    380 960.6
    L  -27.7% H
    380 960.6
    L  120.2% H
    177.5 960.6
    Force Motors
    		29,800.8 22,617
    L  2.0% H
    21806 22741
    L  7.1% H
    19832 22741
    L  1.6% H
    19280 23490
    L  20.9% H
    18130 26450
    L  167% H
    8537 26450
    L  1631.4% H
    1241.1 26450
    L  1808.8% H
    911.3 26450
    L  1920.6% H
    591.2 26450
    Gravita
    		11,502.3 1,558.4
    L  3.3% H
    1516.8 1562.9
    L  20.3% H
    1294.9 1562.9
    L  3.2% H
    1266.9 1562.9
    L  -7.2% H
    1266.9 1763.8
    L  -2.2% H
    1266.9 2170
    L  212.1% H
    485 2700
    L  1454.5% H
    81 2700
    L  6379.8% H
    15.1 2700
    Elecon Engineering
    		9,413.6 419.5
    L  -1.5% H
    414.5 435.5
    L  8.1% H
    381 435.5
    L  4.4% H
    352 435.5
    L  -1.0% H
    352 494
    L  1.2% H
    352 716.3
    L  110.1% H
    200.8 739.1
    L  1077.7% H
    30.8 739.1
    L  1252.4% H
    8.1 739.1
    Emami
    		18,514.1 424.2
    L  1.2% H
    418.2 427
    L  6.5% H
    391.1 427
    L  -4.6% H
    385.5 447.1
    L  -16.5% H
    385.5 528
    L  -29.3% H
    385.5 653.4
    L  18.3% H
    357.5 860
    L  -17.9% H
    340.6 860
    L  -11.2% H
    131.0 860
    Reliance Power
    		10,426.3 25.2
    L  2.4% H
    24.6 25.7
    L  11.4% H
    22.0 25.7
    L  11.0% H
    20.2 25.7
    L  -25.6% H
    20.2 34.2
    L  -35.4% H
    20.2 76.5
    L  131.3% H
    10.9 76.5
    L  425.2% H
    4.2 76.5
    L  -48.8% H
    1 76.5

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the green, and is up by 1.60% at 6261.45.
    S&P BSE 250 SmallCap Index is currently trading up 1.60% on an intraday basis. In the past week the index rose 7.15%. index has been down -3.32% in the past quarter and rose 8.73% in the past year. You can view this in the overview section.