S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7087.68 0.72 (0.01%)

33.81% Gain from 52W Low

04 Jul, 2025 3:59 PM (IST)

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Zensar Technologies
    19,369.6 852.7
    L  0.0% H
    843 855.7
    L  0.9% H
    835 881
    L  3.7% H
    821.1 894
    L  30.2% H
    535.9 894
    L  13.3% H
    535.9 985.0
    L  213.4% H
    201.5 985.0
    L  568.5% H
    123.1 985.0
    L  529.7% H
    63.8 985.0
    PCBL
    15,449.5 409.3
    L  -0.5% H
    406.9 414.3
    L  -1.9% H
    406.9 422
    L  -2.2% H
    380 432.5
    L  -3.5% H
    346.9 443.4
    L  57.6% H
    257.5 584.4
    L  293.7% H
    103.7 584.4
    L  654.5% H
    47.3 584.4
    L  3453.0% H
    8 584.4
    Zydus Wellness
    12,695.9 1,995.2
    L  0.8% H
    1979.7 2014.9
    L  -1.9% H
    1971.6 2054.9
    L  5% H
    1885 2155.9
    L  17.6% H
    1634.1 2155.9
    L  -4.9% H
    1493.2 2484
    L  21.9% H
    1370.1 2484
    L  50.3% H
    1313.3 2484
    L  120.9% H
    632.3 2484
    Intellect Design Arena
    15,670.3 1,127.2
    L  -1.1% H
    1112 1144
    L  -1.8% H
    1112 1182
    L  -5.6% H
    1043.3 1255
    L  67.1% H
    577.4 1255
    L  2.7% H
    577.4 1255
    L  70.2% H
    388.7 1255
    L  951.0% H
    105.5 1255
    L  994.4% H
    43.8 1255
    HEG
    9,754.0 505.5
    L  0.0% H
    502.4 510.7
    L  -0.8% H
    500.2 524
    L  -3.4% H
    481 539.9
    L  6.5% H
    406.1 550.9
    L  12.4% H
    331.3 619.5
    L  155.3% H
    183.6 619.5
    L  195.2% H
    131.8 619.5
    L  1159.5% H
    23 991
    Poly Medicure
    22,717.2 2,242
    L  0.0% H
    2208.2 2269.8
    L  4.5% H
    2145 2316.6
    L  0.2% H
    2031.8 2316.6
    L  8.5% H
    1934.5 2937.6
    L  9.5% H
    1810.2 3357.8
    L  202.7% H
    710 3357.8
    L  629.0% H
    301 3357.8
    L  888.9% H
    117 3357.8
    HFCL
    12,205.0 84.6
    L  0.1% H
    83.9 85.7
    L  -2.7% H
    83.9 88.0
    L  -5.9% H
    79.1 94.0
    L  6.9% H
    71.6 94.0
    L  -32.3% H
    71.6 171
    L  53.8% H
    54.4 171
    L  451.1% H
    11.3 171
    L  613.9% H
    8.1 171
    Aegis Logistics
    26,467.2 754.1
    L  0.9% H
    745.2 757.7
    L  -3.5% H
    730.1 796.9
    L  -5.7% H
    730.1 845.5
    L  -3.1% H
    685.3 946.5
    L  -15.4% H
    609.9 1037
    L  265.2% H
    204.6 1037
    L  335.5% H
    167.3 1037
    L  814.6% H
    63.4 1037
    Praj Industries
    9,157.6 498.2
    L  0.2% H
    493.9 499.4
    L  -0.4% H
    493 513.8
    L  0.9% H
    474.3 538
    L  -2.3% H
    443.9 539.9
    L  -31.9% H
    443.9 875
    L  39.3% H
    298.7 875
    L  681.5% H
    58.6 875
    L  421.4% H
    43 875
    Hindustan Copper
    26,801.1 277.2
    L  -1.3% H
    274.9 282.5
    L  0.4% H
    274.9 287.7
    L  9.5% H
    243 287.7
    L  35.7% H
    183.8 287.7
    L  -15.1% H
    183.8 353
    L  217.5% H
    83.3 415.8
    L  737.3% H
    31.3 415.8
    L  338.9% H
    18.3 415.8
    UTI Asset Management
    16,519.5 1,290
    L  0.3% H
    1280.3 1294.9
    L  2.6% H
    1256.2 1304.8
    L  11.7% H
    1147 1305.9
    L  21.7% H
    944.6 1305.9
    L  23.5% H
    905 1403.7
    L  96.6% H
    608 1403.7
    L  132.9% H
    471.1 1403.7
    L  132.9% H
    471.1 1403.7
    Varroc Engineering
    8,687.4 568.6
    L  0.7% H
    557.7 570.4
    L  -0.4% H
    557.7 578.8
    L  4.2% H
    526.8 588.9
    L  36.9% H
    374.1 588.9
    L  -15.0% H
    374.1 704.8
    L  83.6% H
    239.5 716.9
    L  210.7% H
    182.8 716.9
    L  -41.2% H
    120 1178.7
    Galaxy Surfactants
    9,178.5 2,588.8
    L  -0.8% H
    2582.6 2638.8
    L  0.3% H
    2562.6 2649.9
    L  9.4% H
    2311.5 2694.6
    L  20.2% H
    2020.6 2694.6
    L  -16.9% H
    2020.6 3370
    L  -9.1% H
    2020.6 3447.6
    L  61.6% H
    1537 3585.7
    L  74.9% H
    871.8 3585.7
    Akzo Nobel
    15,672.7 3,441.5
    L  0.7% H
    3410.2 3475.5
    L  0.7% H
    3387.6 3475.5
    L  4.0% H
    3064.1 3540
    L  -1.8% H
    3064.1 3745
    L  19.4% H
    2752 4674
    L  83.7% H
    1821.1 4674
    L  91.2% H
    1687.6 4674
    L  171.8% H
    1205 4674
    IndiaMART InterMESH
    15,288.4 2,546.7
    L  -1.3% H
    2530 2592.9
    L  -2.4% H
    2530 2639.8
    L  7.0% H
    2360 2729.9
    L  23.0% H
    1900.1 2729.9
    L  -5.7% H
    1900.1 3198.4
    L  35.3% H
    1838 3335.6
    L  142.6% H
    1017.5 4975
    L  423.5% H
    551.5 4975
    Alok Industries
    10,000.0 20.1
    L  -0.4% H
    20.0 20.4
    L  -1.7% H
    19.9 20.8
    L  4.9% H
    18.5 22.1
    L  31.2% H
    14.0 22.1
    L  -28.7% H
    14.0 29.8
    L  -4.5% H
    10.1 39.1
    L  -62% H
    10.1 50.4
    L  198.4% H
    1.4 58.5
    PVR INOX
    9,594.1 977
    L  -0.1% H
    970.4 987.7
    L  0.9% H
    955.6 987.7
    L  -7.9% H
    932 1063.7
    L  8.6% H
    830 1079.8
    L  -33.5% H
    830 1748
    L  -48.3% H
    830 2214.9
    L  -5.4% H
    830 2214.9
    L  38.0% H
    645.3 2214.9
    Radico Khaitan
    35,219.2 2,630.9
    L  1.9% H
    2587 2673
    L  1.6% H
    2502 2673
    L  -3.4% H
    2502 2740.9
    L  12.4% H
    2200 2786.9
    L  52.6% H
    1628 2786.9
    L  195.7% H
    880.2 2786.9
    L  611.8% H
    360.5 2786.9
    L  3138.0% H
    80.2 2786.9
    Amara Raja Energy
    17,721.4 968.3
    L  1.0% H
    959.2 984
    L  0.7% H
    951.6 984
    L  -3.0% H
    951.6 1032
    L  -2.3% H
    832.3 1094
    L  -42.7% H
    832.3 1745
    L  105.4% H
    457.1 1776.0
    L  40.2% H
    438.1 1776.0
    L  9.9% H
    348.6 1776.0
    Sammaan Capital
    10,217.1 123.2
    L  -9.2% H
    122.2 135.6
    L  -12.4% H
    122.2 146.2
    L  -0.3% H
    118.0 146.8
    L  11.4% H
    97.6 146.8
    L  -28.0% H
    97.6 179.3
    L  46.1% H
    79.3 209.3
    L  -40.2% H
    79.3 279.6
    L  -78.9% H
    72.2 1283.6
    RBL Bank
    15,463.5 253.8
    L  0.5% H
    249.5 256.4
    L  6.0% H
    241.5 266.9
    L  19.5% H
    205.5 266.9
    L  44.5% H
    164.4 266.9
    L  -4.6% H
    146.1 266.9
    L  189.9% H
    80.4 300.7
    L  46.2% H
    74.2 300.7
    L  12.8% H
    74.2 716.4
    IIFL Finance
    20,177.8 474.9
    L  2.5% H
    458.1 476.6
    L  0.9% H
    458.1 477.9
    L  11.0% H
    422.3 495.5
    L  39.6% H
    306 495.5
    L  -8.8% H
    279.8 560.6
    L  44.9% H
    279.8 683.3
    L  558.8% H
    63.8 683.3
    L  164.5% H
    56.5 849.0
    Ratnamani Metals & Tubes
    20,075.0 2,864.1
    L  0.0% H
    2840 2924
    L  0.6% H
    2840 2957.8
    L  0.8% H
    2750 2957.8
    L  9.4% H
    2442.1 2968.5
    L  -21.1% H
    2343.1 3978.5
    L  74.8% H
    1601.1 3978.5
    L  305.7% H
    670 3978.5
    L  654.5% H
    264.3 3978.5
    Alembic Pharma
    19,670.1 1,000.7
    L  -0.7% H
    993 1010.5
    L  3.3% H
    980.2 1107.9
    L  2.0% H
    923.1 1107.9
    L  13.6% H
    774.4 1107.9
    L  4.1% H
    725.2 1303.9
    L  37.3% H
    462.3 1303.9
    L  11.5% H
    462.3 1303.9
    L  47.0% H
    414.4 1303.9
    Rashtriya Chemicals
    8,618.5 156.2
    L  -0.4% H
    154.5 157.9
    L  -1.1% H
    154.5 161.4
    L  -2.3% H
    150.6 166.5
    L  26.7% H
    112.1 166.5
    L  -22.8% H
    110.8 245
    L  95.4% H
    78 245
    L  236.7% H
    41.7 245
    L  168.0% H
    22 245
    India Cements
    10,666.7 344.2
    L  0.4% H
    338.8 347.7
    L  0.6% H
    333.4 352
    L  1.0% H
    297.1 352
    L  24.0% H
    253 360
    L  20.4% H
    238.9 385
    L  113.4% H
    157.1 385
    L  174.7% H
    107.5 385
    L  261.2% H
    63.7 385
    Redington
    24,391.4 312
    L  -0.1% H
    306.5 313.4
    L  -3.1% H
    306.5 334.8
    L  16.8% H
    268.2 334.8
    L  45.5% H
    176.9 334.8
    L  41.6% H
    158.6 334.8
    L  143.4% H
    118.1 334.8
    L  599.9% H
    42.8 334.8
    L  516.6% H
    29.6 334.8
    Star Cement
    8,599.3 212.8
    L  -1.0% H
    212 216.2
    L  -0.6% H
    210 220.8
    L  -2.0% H
    207.4 220.8
    L  -2.9% H
    201.7 239.8
    L  1.1% H
    171.6 247.3
    L  149.3% H
    84.1 256
    L  135.4% H
    75.4 256
    L  51.7% H
    60 256
    Lemon Tree Hotels
    10,974.2 138.5
    L  0.4% H
    137.5 139.2
    L  -0.1% H
    137.3 141.3
    L  -0.7% H
    132.6 142.8
    L  1.2% H
    121.0 148.1
    L  -5.3% H
    112.3 162.4
    L  115.8% H
    63.1 162.4
    L  485.7% H
    23 162.4
    L  147.4% H
    14.1 162.4
    Affle 3I
    28,286.4 2,012
    L  -1.6% H
    2007.2 2059
    L  1.4% H
    1946.6 2080
    L  11.6% H
    1782.7 2080
    L  32.2% H
    1246 2080
    L  48.7% H
    1246 2080
    L  96.3% H
    866.5 2080
    L  560.0% H
    311.0 2080
    L  1250.3% H
    150 2080
    Asahi Glass
    20,610.4 847.9
    L  1.5% H
    820.2 854.8
    L  15.6% H
    735 854.8
    L  16.0% H
    688.3 854.8
    L  38.1% H
    578.7 854.8
    L  23.1% H
    576.8 854.8
    L  57.0% H
    419.7 854.8
    L  387.0% H
    160 854.8
    L  468.6% H
    119 854.8
    Tejas Networks
    12,464.7 705.5
    L  -0.2% H
    701.8 710.5
    L  -1.8% H
    701.8 722
    L  -0.2% H
    681.1 750.0
    L  -16.3% H
    664 914.4
    L  -50.8% H
    646.6 1470.7
    L  58.8% H
    440 1495
    L  1378.9% H
    45.9 1495
    L  174.5% H
    28.9 1495
    Eris Lifesciences
    23,244.8 1,706.7
    L  -0.7% H
    1686.1 1716.7
    L  1.8% H
    1610.5 1735.9
    L  6.3% H
    1579.1 1910
    L  29.2% H
    1097.2 1910
    L  65.7% H
    987.1 1910
    L  167.2% H
    551.3 1910
    L  281.4% H
    400.8 1910
    L  183.0% H
    321 1910
    Rites
    13,694.8 285.0
    L  -0.3% H
    282 289.4
    L  1.7% H
    277.5 299.8
    L  -3.6% H
    268 316
    L  27.9% H
    202.4 316
    L  -23.8% H
    192.4 398.5
    L  138.5% H
    114.5 413.0
    L  117.1% H
    113.1 413.0
    L  285.1% H
    76 413.0
    Aether Industries
    10,326.1 778.8
    L  3.2% H
    754.9 785
    L  1.7% H
    746.5 785
    L  0.5% H
    746.5 817.2
    L  -4.9% H
    725 858
    L  -16.0% H
    725 1071
    L  0.3% H
    725 1209
    L  21.3% H
    701 1209
    L  21.3% H
    701 1209
    AstraZeneca Pharma
    22,756.3 9,102.5
    L  -0.1% H
    9040 9205.5
    L  2.2% H
    8815 9240
    L  -4.1% H
    8676 10691
    L  15.2% H
    7201.2 10691
    L  27.7% H
    6220 10691
    L  232.0% H
    2741 10691
    L  159.1% H
    2445.7 10691
    L  679.8% H
    880.2 10691
    KIOCL
    17,700.8 291.3
    L  -0.8% H
    288.3 295.2
    L  -2.8% H
    288.3 304.7
    L  -6.9% H
    280.3 326.6
    L  25.3% H
    209.8 335.5
    L  -38.5% H
    209.8 511.7
    L  53.4% H
    166 577.4
    L  183.9% H
    97.8 577.4
    L  2421.6% H
    12 577.4
    CreditAccess Grameen
    20,615.0 1,290.5
    L  4.0% H
    1250.1 1354.8
    L  5.9% H
    1201.6 1354.8
    L  10.3% H
    1099.7 1354.8
    L  28.9% H
    920 1354.8
    L  -2.9% H
    750.2 1354.8
    L  22.7% H
    750.2 1796
    L  141.2% H
    494.7 1796
    L  205.8% H
    242.1 1796
    Fine Organic
    16,155.7 5,269.3
    L  -0.1% H
    5229 5325
    L  9.8% H
    4812 5325
    L  10.5% H
    4481.5 5325
    L  27.2% H
    3600.2 5325
    L  -0.9% H
    3407 5958.9
    L  8.2% H
    3407 7328.8
    L  179.9% H
    1875 7328.8
    L  573.0% H
    735 7328.8
    ITI
    31,411.4 326.9
    L  -0.1% H
    325 331.6
    L  2.0% H
    321.9 342.8
    L  -1.0% H
    303 342.8
    L  32.7% H
    234.0 368.7
    L  5.6% H
    210 592.7
    L  227.6% H
    86.6 592.7
    L  192.0% H
    81 592.7
    L  1264.9% H
    21.6 592.7
    J B Chemicals
    25,564.0 1,638.1
    L  -0.1% H
    1631 1646.4
    L  -9.1% H
    1625.9 1705
    L  -3.5% H
    1625.9 1842.7
    L  7.1% H
    1385.8 1842.7
    L  -8.3% H
    1385.8 2030
    L  105.8% H
    773.5 2030
    L  355.9% H
    353.6 2030
    L  1279.5% H
    114 2030
    Balrampur Chini
    11,912.2 590
    L  0.3% H
    584.7 600.5
    L  0.0% H
    582.5 600.5
    L  -1.0% H
    582.5 626.2
    L  6.9% H
    510.9 626.2
    L  38.0% H
    419.1 691.8
    L  63.8% H
    307.3 691.8
    L  348.2% H
    123 691.8
    L  1337.3% H
    37 691.8
    BASF
    22,298.6 5,151.5
    L  0.2% H
    5075 5190
    L  0.8% H
    5075 5252
    L  -0.4% H
    4860 5252
    L  17.1% H
    4089.0 5424
    L  -1.4% H
    4065.1 8750
    L  92.3% H
    2193 8750
    L  315.1% H
    1181 8750
    L  337.0% H
    697.5 8750
    Cohance Lifesciences
    26,385.7 1,036.5
    L  2.9% H
    990.9 1049.9
    L  9.8% H
    934.2 1049.9
    L  1.4% H
    930.3 1072.9
    L  -4.7% H
    930.3 1250
    L  27.3% H
    789.1 1360
    L  129.2% H
    390.5 1360
    L  308.0% H
    240.3 1360
    L  515.1% H
    87.6 1360
    Krishna Institute
    27,451.5 686.1
    L  1.8% H
    673.8 700
    L  3.4% H
    660.9 700
    L  2.6% H
    616.4 700
    L  15.5% H
    528.1 708
    L  61.3% H
    412 708
    L  188.9% H
    236.2 708
    L  315.8% H
    187.5 708
    L  315.8% H
    187.5 708
    Bombay Burmah Trading
    13,842.7 1,984
    L  0.3% H
    1972.5 2009
    L  0.4% H
    1972.5 2043.3
    L  -1.0% H
    1817.7 2155
    L  12.3% H
    1642 2155
    L  -3.7% H
    1607.1 2975
    L  111.9% H
    781.1 2975
    L  92.6% H
    781.1 2975
    L  294.2% H
    310 2975
    JK Lakshmi Cement
    11,556.4 982.1
    L  -0.8% H
    971 999.8
    L  10.8% H
    886.3 1006.5
    L  21.9% H
    802 1006.5
    L  24.1% H
    725 1006.5
    L  12.7% H
    660.5 1006.5
    L  133.3% H
    415.3 1006.5
    L  255.4% H
    243.2 1006.5
    L  191.4% H
    179.8 1006.5
    JM Financial
    15,852.2 165.8
    L  -0.7% H
    162.6 168.7
    L  4.2% H
    156.9 169.5
    L  26.6% H
    131.2 169.5
    L  74.1% H
    80.2 169.5
    L  80.7% H
    80.2 169.5
    L  171.3% H
    57.9 169.5
    L  126.6% H
    57.1 169.5
    L  273.4% H
    33.3 191.6
    Westlife Foodworld
    11,795.0 756.4
    L  -0.5% H
    753.1 811.7
    L  0.6% H
    738.3 811.7
    L  13.6% H
    664 811.7
    L  11.0% H
    640.7 811.7
    L  -8.1% H
    640.7 957
    L  46.8% H
    506.7 1025.0
    L  135.0% H
    301.1 1025.0
    L  170.1% H
    261.5 1025.0
    Shyam Metalics
    24,523.1 878.6
    L  0.2% H
    875 889.7
    L  2.7% H
    855.6 896
    L  3.1% H
    805.6 896
    L  2.4% H
    745 950
    L  21.7% H
    628.3 956.9
    L  217.8% H
    254.6 956.9
    L  187.1% H
    254.6 956.9
    L  187.1% H
    254.6 956.9
    Jubilant Pharmova
    19,018.2 1,194
    L  -0.6% H
    1186.4 1205
    L  1.7% H
    1173 1221.6
    L  2.9% H
    1060 1221.6
    L  28.5% H
    802 1221.6
    L  59.3% H
    701.8 1309.9
    L  247.2% H
    268.9 1309.9
    L  74.6% H
    268.9 1309.9
    L  597.8% H
    166.6 1309.9
    G R Infraprojects
    12,568.5 1,299.2
    L  0.2% H
    1286.1 1303.9
    L  -2.8% H
    1285 1348.8
    L  1.7% H
    1228.3 1444.4
    L  25.0% H
    920.7 1444.4
    L  -27.8% H
    901 1837.6
    L  18.0% H
    901 1860
    L  55.2% H
    901 2267.7
    L  55.2% H
    901 2267.7
    Just Dial
    7,936.8 933.3
    L  0.7% H
    924.6 952.7
    L  2.0% H
    913.5 952.7
    L  5.2% H
    859 952.7
    L  13.7% H
    751.8 1048.9
    L  -9.7% H
    751.8 1395
    L  66.3% H
    535.2 1395
    L  143.8% H
    332.3 1395
    L  -25.4% H
    250 1395
    Jyothy Labs
    12,558.7 342
    L  0.3% H
    338 344.9
    L  0.7% H
    338 347.7
    L  0.2% H
    317.2 350.6
    L  3.1% H
    300.1 399.9
    L  -27.5% H
    300.1 595.9
    L  127.1% H
    149.9 595.9
    L  180.2% H
    112.2 595.9
    L  133.9% H
    85 595.9
    Birla Corporation
    10,788.4 1,401
    L  2.8% H
    1358 1413.9
    L  4.7% H
    1325.1 1413.9
    L  3.1% H
    1254 1419
    L  27.4% H
    1010 1442.8
    L  -13.3% H
    910.3 1618.3
    L  63.8% H
    842.2 1802
    L  129.3% H
    540.6 1802
    L  232.0% H
    318.1 1802
    Kalpataru Projects
    20,371.5 1,192.9
    L  -0.4% H
    1183.5 1203.7
    L  -2.8% H
    1183.5 1286.9
    L  2.0% H
    1134.5 1286.9
    L  28.1% H
    786.3 1286.9
    L  -2.9% H
    786.3 1449
    L  234.8% H
    353 1449
    L  409.5% H
    224.3 1449
    L  362.4% H
    160 1449
    Blue Dart Express
    15,891.8 6,697.5
    L  -2.1% H
    6661 6898.5
    L  5.2% H
    6252.5 7080
    L  4.9% H
    6127.5 7080
    L  12.6% H
    5365 7225
    L  -18.2% H
    5365 9488.7
    L  -13.8% H
    5365 9640
    L  233.2% H
    1873.1 9640
    L  6.5% H
    1822.4 9640
    KEC International
    23,931.4 899
    L  -0.1% H
    892.4 906.3
    L  -0.8% H
    892.4 925.8
    L  2.1% H
    850 947
    L  30.4% H
    627.5 947
    L  -2.6% H
    627.5 1313.3
    L  126.3% H
    386.5 1313.3
    L  225.6% H
    258 1313.3
    L  553.3% H
    97.5 1313.3
    PNB Housing Finance
    28,120.5 1,081
    L  -0.3% H
    1073.6 1088.1
    L  -2.4% H
    1073.3 1114.6
    L  2.3% H
    1026.3 1141.9
    L  13.9% H
    854.5 1141.9
    L  33.7% H
    741.3 1202.2
    L  227.8% H
    324.1 1202.2
    L  414.6% H
    194 1202.2
    L  39.5% H
    145.7 1717.7
    Brigade Enterprises
    26,234.4 1,073.3
    L  2.1% H
    1043.6 1078.9
    L  -3.3% H
    1043.6 1122.5
    L  -11.5% H
    1043.6 1332
    L  13.1% H
    852 1332
    L  -22.5% H
    852 1448.7
    L  145.0% H
    430.7 1453.1
    L  712.2% H
    130.7 1453.1
    L  1033.7% H
    80.7 1453.1
    Aster DM Healthcare
    32,804.8 633.2
    L  -2.6% H
    625.4 647.7
    L  7.6% H
    585 675
    L  8.6% H
    544.5 675
    L  31.2% H
    450 675
    L  83.5% H
    315.5 675
    L  254.5% H
    178.2 675
    L  421.3% H
    118.4 675
    L  233.2% H
    78 675
    Latent View Analytics
    9,182.4 444.5
    L  -0.5% H
    441.6 453
    L  8.2% H
    408.0 453
    L  8.3% H
    390.1 453
    L  22% H
    341.2 453
    L  -12% H
    341.2 575
    L  31.1% H
    308.8 575
    L  125.6% H
    305.3 754.9
    L  125.6% H
    305.3 754.9
    Can Fin Homes
    10,882.7 817.3
    L  0.3% H
    810.2 821
    L  3.6% H
    786 821
    L  4.5% H
    754.8 821
    L  23.1% H
    615 821
    L  -8.2% H
    558.5 951.8
    L  85.0% H
    443.2 951.8
    L  131.3% H
    348 951.8
    L  438.2% H
    136 951.8
    Sobha
    15,333.7 1,519.7
    L  0.5% H
    1490.4 1524
    L  4.4% H
    1450.1 1524
    L  0.2% H
    1450 1718
    L  27.6% H
    1075.3 1718
    L  -25.5% H
    1075.3 2155.4
    L  187.0% H
    401.1 2160.8
    L  601.6% H
    194.9 2160.8
    L  331.7% H
    117.4 2160.8
    Carborundum Universal
    19,012.9 998.5
    L  0.7% H
    984.1 1001.0
    L  3.7% H
    958.6 1009.7
    L  3.8% H
    915.5 1009.7
    L  0.6% H
    902.6 1087.5
    L  -41.6% H
    809.1 1790
    L  35.8% H
    728.4 1841.2
    L  271.5% H
    231.6 1841.2
    L  493.8% H
    155.2 1841.2
    Caplin Point Labs
    15,337.6 2,017.8
    L  0.8% H
    1998.9 2020.2
    L  -3.2% H
    1954.9 2171
    L  -6.5% H
    1954.9 2182
    L  4.2% H
    1599 2296.9
    L  41.0% H
    1408 2641
    L  174.5% H
    575 2641
    L  495.1% H
    305.1 2641
    L  939.7% H
    167.6 2641
    KNR Constructions
    6,298.5 224.0
    L  0.2% H
    221.4 225.8
    L  0.1% H
    217.0 226.4
    L  7.3% H
    206.5 245
    L  0.1% H
    192.6 247.8
    L  -37.7% H
    192.6 415.4
    L  -2.6% H
    192.6 415.4
    L  112.1% H
    100.3 415.4
    L  300.1% H
    41 415.4
    Ircon International
    18,768.0 199.6
    L  0.2% H
    197.4 200.8
    L  -2.4% H
    197.4 207.5
    L  -9.5% H
    189.3 225.5
    L  29.4% H
    135.5 225.5
    L  -28.7% H
    134.2 351.6
    L  445.2% H
    36.5 351.6
    L  335.7% H
    34.8 351.6
    L  320.1% H
    29 351.6
    Castrol
    21,845.8 220.9
    L  -0.5% H
    219 224.1
    L  1.8% H
    216.7 229.3
    L  1.6% H
    203.2 229.3
    L  8.7% H
    186.3 229.3
    L  -12.1% H
    162.6 284.4
    L  110.5% H
    104.7 284.4
    L  82.3% H
    99.1 284.4
    L  1.7% H
    89.6 284.4
    CCL Products
    11,809.2 884.4
    L  -0.1% H
    879.0 899.7
    L  4.1% H
    814.7 899.7
    L  -0.6% H
    779.5 909
    L  60.6% H
    525 915
    L  50.2% H
    525 915
    L  131.0% H
    377.1 915
    L  267.4% H
    225 915
    L  387.3% H
    137 915
    Sonata Software
    11,511.4 410.5
    L  1.1% H
    404.8 411.7
    L  -0.5% H
    404.1 416.9
    L  -0.5% H
    391 431.5
    L  27.7% H
    286.4 464.2
    L  -36.6% H
    286.4 763.7
    L  66.1% H
    243.6 870
    L  359.5% H
    85.5 870
    L  705.5% H
    47.1 870
    Ceat
    14,601.7 3,609.8
    L  -2.0% H
    3600 3710
    L  -1.0% H
    3600 3755
    L  -0.3% H
    3454.1 3896
    L  25.9% H
    2504 4044
    L  35.7% H
    2343.1 4044
    L  280.9% H
    948 4044
    L  291.5% H
    835 4044
    L  409.4% H
    600 4044
    Jubilant Ingrevia
    12,556.1 788.3
    L  1.1% H
    773.3 791
    L  5.1% H
    736.9 791
    L  7.8% H
    664.1 806
    L  23.9% H
    535.2 806
    L  45.6% H
    525 885
    L  55.6% H
    350.5 885
    L  -23.1% H
    241.3 885
    L  -23.1% H
    241.3 885
    Birlasoft
    12,095.2 435.3
    L  -0.7% H
    433.1 441.5
    L  0.7% H
    428.9 446
    L  8.0% H
    401.5 452
    L  18.8% H
    331 452
    L  -39.3% H
    331 760.5
    L  26.2% H
    250.3 861.9
    L  384.1% H
    89.6 861.9
    L  365.0% H
    46.7 861.9
    Century Plyboards
    16,320.8 734.6
    L  -0.1% H
    730.1 745
    L  -5.5% H
    730.1 773.9
    L  -6.7% H
    726.6 798
    L  5.5% H
    650 808
    L  1.6% H
    631 935
    L  42.5% H
    436 935
    L  487.4% H
    124.1 935
    L  276.3% H
    95.2 935
    Cera Sanitaryware
    8,705.8 6,750
    L  -0.2% H
    6710 6828.5
    L  -1.0% H
    6609 6920
    L  2.2% H
    6530.5 7275
    L  22.5% H
    5208.5 7275
    L  -25.2% H
    5060.1 10790.0
    L  64.4% H
    3990.0 10790.0
    L  207.5% H
    2121 10790.0
    L  244.5% H
    1510.0 10790.0
    Century Textiles
    25,709.0 2,301.7
    L  -2.7% H
    2295 2372.7
    L  -4% H
    2295 2460.5
    L  7.7% H
    2138 2537.9
    L  21.2% H
    1689.2 2537.9
    L  -0.9% H
    1638 3140
    L  184.6% H
    588 3140
    L  652.1% H
    290.3 3140
    L  223.6% H
    218.6 3140
    CESC
    23,674.7 178.6
    L  0.3% H
    177.3 179.9
    L  3.7% H
    170.8 179.9
    L  5.8% H
    160.6 179.9
    L  17.6% H
    140 179.9
    L  12.3% H
    119 212.5
    L  147.5% H
    62.1 212.5
    L  183.9% H
    53.9 212.5
    L  223.7% H
    36.5 212.5
    Capri Global Capital
    15,968.0 166.1
    L  -0.2% H
    165.3 168.0
    L  -2.4% H
    165.3 174.8
    L  9.9% H
    151.6 187.0
    L  1.5% H
    150.5 187.0
    L  -22.0% H
    150.5 231.4
    L  1.3% H
    141.5 289.3
    L  297.9% H
    34.5 289.3
    L  2093.5% H
    5.2 289.3
    Aptus Value Housing
    16,129.5 322.7
    L  0.2% H
    317.7 323.5
    L  1.2% H
    317.7 326
    L  4.9% H
    303.6 334.2
    L  7.7% H
    280.1 348.8
    L  -6.2% H
    268.0 401.7
    L  16.3% H
    234.1 401.7
    L  -8.6% H
    220.1 401.7
    L  -8.6% H
    220.1 401.7
    Chambal Fertilisers
    22,568.7 563.3
    L  -0.3% H
    559.2 570.9
    L  0.5% H
    547.0 576
    L  0.7% H
    532.0 576
    L  -9.8% H
    532.0 742.2
    L  8.7% H
    443.2 742.2
    L  104.8% H
    248.4 742.2
    L  284.2% H
    133.3 742.2
    L  849.1% H
    50.7 742.2
    Medplus Health
    10,409.3 869.3
    L  -0.7% H
    859.4 890.8
    L  -4.7% H
    859.4 912.8
    L  -4.4% H
    849.8 925
    L  19.1% H
    678.1 1045.3
    L  26% H
    616 1045.3
    L  14.9% H
    548.3 1045.3
    L  9.2% H
    548.3 1343
    L  9.2% H
    548.3 1343
    Nuvoco Vistas
    12,871.9 360.4
    L  0.4% H
    356.1 362.0
    L  1.1% H
    350.5 364
    L  1.3% H
    335.5 366.5
    L  13.9% H
    295 366.5
    L  0.6% H
    287.1 385.7
    L  20.7% H
    281.1 475
    L  -36.8% H
    260.3 577.9
    L  -36.8% H
    260.3 577.9
    Lakshmi Machine
    17,804.3 16,666
    L  -0.3% H
    16473 16818
    L  1.3% H
    16400 16947
    L  0.7% H
    15537 17160
    L  10.1% H
    14462.9 18250
    L  0.6% H
    13450.1 19200.0
    L  82.0% H
    9119 19200.0
    L  485.7% H
    2740.1 19200.0
    L  338.4% H
    2000 19200.0
    Chalet Hotels
    19,387.7 887.4
    L  0.1% H
    882.5 902.2
    L  -3.2% H
    882.5 929
    L  -3.2% H
    857.4 941.8
    L  7.3% H
    753.6 951.9
    L  4.2% H
    634.1 1052.5
    L  164.8% H
    304.0 1052.5
    L  579.2% H
    122.7 1052.5
    L  216.9% H
    99.6 1052.5
    Home First Finance
    13,995.7 1,355.6
    L  -0.4% H
    1340 1364.2
    L  -8.0% H
    1302.1 1473
    L  8.1% H
    1210.1 1510
    L  34.6% H
    878.4 1510
    L  26.9% H
    878.4 1510
    L  81.8% H
    652 1510
    L  161.7% H
    440 1510
    L  161.7% H
    440 1510
    City Union Bank
    16,099.4 217.3
    L  0.2% H
    211.9 221.0
    L  5.6% H
    205.1 232.6
    L  9.9% H
    187.1 232.6
    L  33.4% H
    149.6 232.6
    L  25.7% H
    142.9 232.6
    L  57.0% H
    119.5 232.6
    L  75.8% H
    109 232.6
    L  156.7% H
    64.3 249.4
    Campus Activewear
    8,232.0 269.5
    L  -0.5% H
    268.5 273.6
    L  -4.2% H
    268.5 282.7
    L  -9.5% H
    268.5 301.3
    L  12.4% H
    210 302
    L  -9.8% H
    210 371.9
    L  -21.8% H
    210 639.3
    L  -7.7% H
    210 639.3
    L  -7.7% H
    210 639.3
    Supreme Petrochem
    15,370.5 817.4
    L  -2.4% H
    810 837.9
    L  -6.9% H
    810 899.1
    L  14.2% H
    711 908
    L  36.7% H
    538.0 908
    L  4.1% H
    518.1 926.6
    L  85.4% H
    337.5 926.6
    L  856.9% H
    84.1 926.6
    L  1771.3% H
    43.4 926.6
    Cyient
    14,374.2 1,294.4
    L  -0.2% H
    1285.3 1301.4
    L  -0.7% H
    1278.6 1309
    L  -4.2% H
    1271.6 1368.6
    L  11.7% H
    1084.1 1376
    L  -29.2% H
    1084.1 2157.5
    L  69.5% H
    723.8 2459.0
    L  384.9% H
    248 2459.0
    L  133.7% H
    184 2459.0
    Amber Enterprises
    24,902.2 7,349.5
    L  0.1% H
    7224 7425
    L  7.3% H
    6720 7425
    L  17.8% H
    6260 7425
    L  11.4% H
    5675.3 7425
    L  63.4% H
    3964 8177
    L  208.1% H
    1762.5 8177
    L  396.1% H
    1442.3 8177
    L  755.6% H
    622 8177
    CIE Automotive
    17,177.5 452.8
    L  0.7% H
    446 455.7
    L  1.2% H
    437.8 457
    L  1.6% H
    435.7 487
    L  15.9% H
    356.8 487
    L  -24.4% H
    356.8 622.4
    L  91.2% H
    231 622.4
    L  288.2% H
    101 622.4
    L  90.7% H
    58.6 622.4
    Maharashtra Scooters
    16,965.8 14,845
    L  -0.9% H
    14713 15057
    L  5.0% H
    14171 15480
    L  10.9% H
    13340 15480
    L  39.6% H
    9405 15480
    L  59.0% H
    8490.6 15480
    L  305.6% H
    3595.8 15480
    L  483.1% H
    2548 15480
    L  1191.0% H
    936.6 15480
    Swan Energy
    13,989.6 446.3
    L  1.1% H
    440.8 452.1
    L  -0.6% H
    434.5 457.3
    L  -0.7% H
    412 478
    L  6.6% H
    362.2 478
    L  -29.0% H
    362.2 809.8
    L  141.0% H
    180.5 809.8
    L  218.0% H
    108 809.8
    L  588.7% H
    57.3 809.8
    Manappuram Finance
    23,416.6 276.7
    L  0.7% H
    273.6 281.4
    L  -0.1% H
    269.1 281.4
    L  19.1% H
    232.4 284.9
    L  18.8% H
    219.4 284.9
    L  32.7% H
    138.4 284.9
    L  203.8% H
    87.2 284.9
    L  71.5% H
    81.5 284.9
    L  889.8% H
    19.8 284.9
    DCM Shriram
    21,133.3 1,355.2
    L  -4.9% H
    1341 1450
    L  14.8% H
    1185 1474.9
    L  29.2% H
    1047.2 1474.9
    L  29.3% H
    954.3 1474.9
    L  34.3% H
    902.6 1474.9
    L  43.8% H
    730.2 1474.9
    L  328.6% H
    303.3 1474.9
    L  1122.6% H
    102.4 1474.9
    Deepak Fertilisers
    21,585.4 1,709.9
    L  -1.1% H
    1697.6 1755
    L  7.3% H
    1596.8 1778.6
    L  8.4% H
    1499.2 1778.6
    L  50.4% H
    976 1778.6
    L  128.0% H
    730.1 1778.6
    L  177.5% H
    450 1778.6
    L  1417.9% H
    111.5 1778.6
    L  1195.9% H
    57.2 1778.6
    Angel One
    25,135.5 2,776
    L  -5.9% H
    2734.4 2885
    L  -4.6% H
    2734.4 2983
    L  -11.3% H
    2734.4 3285
    L  21.5% H
    2057 3285
    L  18.5% H
    1941 3503.2
    L  119.7% H
    999 3896
    L  807.2% H
    222.2 3896
    L  807.2% H
    222.2 3896
    Tanla Platforms
    8,607.4 639.4
    L  -0.6% H
    637.8 645.3
    L  -1.1% H
    636.8 653.8
    L  2.1% H
    616.5 707.7
    L  40.7% H
    412 707.7
    L  -33.7% H
    409.4 1086.5
    L  -35.9% H
    409.4 1318.0
    L  772.3% H
    73.5 2096.8
    L  2937.5% H
    20.1 2096.8
    Mastek
    7,887.0 2,548.6
    L  5.2% H
    2403.3 2560
    L  5.2% H
    2401.3 2560
    L  10.5% H
    2301 2569.8
    L  21.6% H
    1887 2569.8
    L  -11.5% H
    1887 3375
    L  20.8% H
    1475.1 3375
    L  545.3% H
    376.6 3669
    L  1274.6% H
    104.5 3669
    Metropolis Healthcare
    9,186.0 1,773.3
    L  2.0% H
    1735.1 1789.9
    L  4.9% H
    1691.1 1789.9
    L  4.7% H
    1645 1789.9
    L  14.4% H
    1315 1789.9
    L  -15.0% H
    1315 2318.3
    L  23.9% H
    1171.4 2318.3
    L  30.5% H
    1171.4 3579.9
    L  101.5% H
    907 3579.9
    Tata Investment
    34,149.3 6,749.5
    L  -1.1% H
    6710 6841
    L  -0.9% H
    6710 6970
    L  1.9% H
    6385 7425
    L  9.7% H
    5735 7425
    L  2.3% H
    5145.2 8074.3
    L  404.2% H
    1329.2 9756.9
    L  787.2% H
    725 9756.9
    L  1037.9% H
    450.7 9756.9
    Multi Commodity Exchange
    45,309.5 8,884.5
    L  -1.3% H
    8821 9030
    L  0.3% H
    8821 9115
    L  29.3% H
    6896 9115
    L  76.7% H
    4535 9115
    L  125.7% H
    3620.3 9115
    L  591.0% H
    1156 9115
    L  590.6% H
    1143 9115
    L  733.1% H
    643.5 9115
    Procter & Gamble Health
    9,555.4 5,756.5
    L  -1.7% H
    5705 5894.5
    L  -2.8% H
    5705 5975.5
    L  2.7% H
    5530.5 6175.5
    L  10.2% H
    4960 6175.5
    L  11.4% H
    4863 6175.5
    L  36.9% H
    3870.1 6175.5
    L  41.7% H
    3870.1 7500
    L  612.6% H
    620 7500
    Godrej Agrovet
    15,036.8 782.0
    L  -0.8% H
    773.1 795.1
    L  -0.4% H
    770.5 812.8
    L  -4.1% H
    740.6 826.8
    L  5.8% H
    654 827
    L  -2.0% H
    654 876.7
    L  54.6% H
    390.9 876.7
    L  80.3% H
    390.9 876.7
    L  70.0% H
    265.1 876.7
    Sheela Foam
    7,593.4 698.5
    L  -1.1% H
    695 716
    L  -5.2% H
    695 748.5
    L  11.5% H
    629 769.9
    L  0.4% H
    618.8 769.9
    L  -29.8% H
    618.8 1067
    L  -47.1% H
    618.8 1711.5
    L  -3.6% H
    611.1 2027.5
    L  35.4% H
    455 2027.5
    Minda Corporation
    12,447.7 520.7
    L  0.3% H
    512.5 524.8
    L  1.5% H
    511.4 529.8
    L  0.7% H
    498 584.9
    L  0.3% H
    459.9 584.9
    L  4.8% H
    453.7 652
    L  145.9% H
    185 652
    L  635.9% H
    63.6 652
    L  503.7% H
    52.8 652
    Narayana Hrudayalaya
    41,105.1 2,011.4
    L  0.3% H
    1983 2020
    L  -11.1% H
    1973.4 2225
    L  15.6% H
    1730.4 2370.2
    L  19.9% H
    1451.1 2370.2
    L  62.0% H
    1171 2370.2
    L  213.9% H
    588.5 2370.2
    L  629.4% H
    265.6 2370.2
    L  704.6% H
    182.8 2370.2
    eClerx Services
    16,232.1 3,406.5
    L  -0.2% H
    3388 3479
    L  -2.9% H
    3388 3550.2
    L  -2.7% H
    3369.2 3780
    L  28.9% H
    2168 3780
    L  35.4% H
    2168 3877
    L  167.9% H
    1221 3877
    L  972.0% H
    306.7 3877
    L  349.6% H
    213.3 3877
    MMTC
    10,504.5 70.0
    L  -0.4% H
    69.6 71.4
    L  -0.8% H
    69.6 73.7
    L  -10.3% H
    66 78.3
    L  35.9% H
    44.5 88.2
    L  -18.4% H
    44.5 131.8
    L  78.9% H
    26.3 131.8
    L  304.8% H
    15.7 131.8
    L  107.4% H
    9.9 131.8
    EID Parry
    19,479.3 1,095.6
    L  -1.7% H
    1090 1117.7
    L  3.7% H
    1050.7 1129
    L  11.8% H
    931.3 1129
    L  42.3% H
    696.7 1129
    L  44.0% H
    639 1129
    L  110.7% H
    433.2 1129
    L  314.8% H
    257.4 1129
    L  655.1% H
    102.2 1129
    EIH
    22,916.5 366.5
    L  -0.4% H
    364.4 371.5
    L  2.3% H
    358.4 371.6
    L  -2.0% H
    340.5 385.7
    L  0.1% H
    334.2 397.4
    L  -13.8% H
    305 445.5
    L  189.5% H
    126.6 502.2
    L  462.5% H
    59.3 502.2
    L  258.2% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    23,192.1 803.7
    L  -1.7% H
    800 821.8
    L  5.2% H
    764.0 821.8
    L  5.5% H
    731 822
    L  22.8% H
    556.5 822
    L  22.6% H
    556.5 911.9
    L  97.2% H
    307 911.9
    L  12.9% H
    307 911.9
    L  12.9% H
    307 911.9
    Elgi Equipments
    16,829.5 531.1
    L  -1.2% H
    527.4 540.6
    L  -1.0% H
    527.4 544.8
    L  -0.6% H
    504.8 563.6
    L  18.8% H
    401 563.6
    L  -27.8% H
    401 762.2
    L  54.3% H
    350 799.0
    L  613.8% H
    73.4 799.0
    L  742.9% H
    50.6 799.0
    Engineers
    13,657.6 243
    L  3.5% H
    233.8 245.7
    L  2.1% H
    231.9 245.7
    L  4.7% H
    213 246.0
    L  49.4% H
    148.8 246.0
    L  -9.7% H
    142.2 303.9
    L  308.1% H
    59.1 303.9
    L  224.2% H
    56 303.9
    L  101.4% H
    49.2 303.9
    Esab
    8,152.1 5,296
    L  1.3% H
    5202 5399.5
    L  3.3% H
    5117.5 5399.5
    L  4.6% H
    4970 5399.5
    L  22.3% H
    4133.1 5499
    L  -13.3% H
    4133.1 6999
    L  56.0% H
    3020 6999
    L  267.8% H
    1290 6999
    L  714.8% H
    438.1 6999
    Triveni Turbine
    20,523.7 645.7
    L  1.4% H
    628.6 649.9
    L  6.4% H
    602.5 649.9
    L  9.2% H
    580 649.9
    L  24.6% H
    471.7 649.9
    L  0.0% H
    460.3 885
    L  318.7% H
    154.1 885
    L  778.4% H
    61.8 885
    L  433.2% H
    45.5 885
    Natco Pharma
    17,885.9 998.6
    L  2.6% H
    965.7 1002.9
    L  12.9% H
    891.9 1002.9
    L  16.3% H
    852.6 1002.9
    L  25.3% H
    726.8 1002.9
    L  -17.9% H
    726.8 1639
    L  54.2% H
    502 1639
    L  50.6% H
    502 1639
    L  116.6% H
    372 1639
    TTK Prestige
    8,649.8 631.6
    L  0.8% H
    620 635.6
    L  1.1% H
    618 639.3
    L  2.9% H
    606 639.3
    L  0.8% H
    585.1 701.9
    L  -26.7% H
    582.5 1025
    L  -26.1% H
    582.5 1049.9
    L  15.2% H
    502 1264.7
    L  95.6% H
    286.8 1264.7
    Cholamandalam Fin
    39,418.3 2,099.2
    L  0.8% H
    2040 2117.4
    L  1.8% H
    2040 2231.6
    L  14.8% H
    1767.5 2231.6
    L  23.9% H
    1357.4 2231.6
    L  44.2% H
    1357.4 2231.6
    L  245.3% H
    511.3 2231.6
    L  598.6% H
    304.8 2231.6
    L  475.8% H
    222.4 2231.6
    NBCC
    31,824.9 117.9
    L  0.3% H
    117.3 119.1
    L  -4.3% H
    117.3 124.9
    L  -5.6% H
    113.3 130.7
    L  42.5% H
    75 130.7
    L  -5.3% H
    70.8 139.8
    L  508.5% H
    18.7 139.8
    L  624.5% H
    14.8 139.8
    L  309.8% H
    9.4 139.8
    NCC
    14,112.1 224.8
    L  -0.1% H
    223.6 227.5
    L  -2.2% H
    223.6 236.9
    L  -4.7% H
    217.1 242.2
    L  8.7% H
    187 242.2
    L  -33.9% H
    170.1 364.5
    L  312.4% H
    54.0 364.5
    L  638.2% H
    27.5 364.5
    L  182.9% H
    15.9 364.5
    Network18
    8,700.0 56.4
    L  -2.9% H
    56.3 58.3
    L  -4.2% H
    56.3 60.8
    L  2.0% H
    51.6 63.4
    L  30.4% H
    39.7 63.4
    L  -35.3% H
    39.7 106
    L  -13.9% H
    39.7 135.7
    L  37.8% H
    31.4 135.7
    L  -7.4% H
    14.7 135.7
    Finolex Industries
    13,099.5 211.1
    L  -0.7% H
    209.5 214.5
    L  -2.7% H
    209.5 220.2
    L  -2.6% H
    209.5 238
    L  19.3% H
    153.9 238
    L  -35.5% H
    153.9 334.4
    L  54.0% H
    121.5 355.9
    L  113.4% H
    87.6 355.9
    L  270.6% H
    49.1 355.9
    Finolex Cables
    14,972.0 979.0
    L  -0.3% H
    968.6 986
    L  2.1% H
    964.0 999.9
    L  1.3% H
    908 1009
    L  11.5% H
    781.1 1028
    L  -40.3% H
    780 1684.5
    L  156.9% H
    380.3 1700
    L  234.8% H
    255.5 1700
    L  276.8% H
    162.4 1700
    Firstsource Solutions
    25,910.6 371.8
    L  1.0% H
    368 373.1
    L  -2.9% H
    356.3 384.3
    L  -2.4% H
    356.3 403.8
    L  14.7% H
    270 403.8
    L  59.8% H
    226.6 422.3
    L  265.0% H
    96.3 422.3
    L  911.6% H
    36.8 422.3
    L  1149.6% H
    20.1 422.3
    Anupam Rasayan
    12,498.1 1,136.9
    L  -0.9% H
    1128 1161.8
    L  0.2% H
    1125.3 1166
    L  11.0% H
    1028.9 1166
    L  48.9% H
    686.1 1166
    L  48.6% H
    601 1166
    L  85.3% H
    570 1234
    L  104.8% H
    474 1234
    L  104.8% H
    474 1234
    Computer Age Mgmt
    20,936.7 4,231.8
    L  -0.6% H
    4170.6 4282.1
    L  -1.4% H
    4170.6 4375
    L  1.4% H
    3904.4 4375
    L  14.9% H
    3350 4375
    L  13.6% H
    3031.1 5367.5
    L  95.5% H
    2010 5367.5
    L  201.9% H
    1260 5367.5
    L  201.9% H
    1260 5367.5
    Garware Technical Fibres
    8,998.4 906.5
    L  0.5% H
    902.1 919.8
    L  0.2% H
    899.6 934
    L  -1.1% H
    839 941.2
    L  7.6% H
    674.2 944.0
    L  13.4% H
    674.2 986.4
    L  47.4% H
    530 986.4
    L  217.6% H
    284.6 986.4
    L  1854.9% H
    44.0 986.4
    V-Guard Industries
    17,195.6 394.4
    L  0.0% H
    390.8 401.6
    L  2.0% H
    380.3 401.6
    L  5.7% H
    366.4 401.6
    L  12.0% H
    330 401.6
    L  -15.4% H
    300 577.5
    L  77.0% H
    218.2 577.5
    L  132.2% H
    159.4 577.5
    L  523.5% H
    55.7 577.5
    Great Eastern
    14,747.9 1,033
    L  3.3% H
    1005.2 1040.0
    L  6.1% H
    972.5 1040.0
    L  4.3% H
    935.7 1049
    L  13.9% H
    802.3 1049
    L  -16.7% H
    797.5 1543.7
    L  160.3% H
    383.3 1543.7
    L  385.4% H
    207.7 1543.7
    L  203.1% H
    162 1543.7
    Sapphire Foods
    10,822.6 336.8
    L  5.1% H
    329.8 355
    L  2.7% H
    318.6 355
    L  6.4% H
    312.4 355
    L  14.1% H
    275.8 355
    L  5.9% H
    275.8 401
    L  51.8% H
    213.1 401
    L  42.7% H
    181.8 401
    L  42.7% H
    181.8 401
    Gujarat Narmada
    8,204.4 558.4
    L  -0.1% H
    554.4 561.6
    L  2.2% H
    549.2 573.8
    L  1.8% H
    513.2 573.8
    L  13.6% H
    451.6 573.8
    L  -23.3% H
    449 730
    L  -6.6% H
    449 814.9
    L  261.9% H
    156.2 912
    L  824.4% H
    53.4 912
    Godfrey Phillips
    45,229.5 8,699
    L  -2.0% H
    8628.5 8975
    L  -3.8% H
    8628.5 9645.5
    L  3.4% H
    7827 9645.5
    L  30.2% H
    6345.5 9645.5
    L  99.7% H
    3950.1 9645.5
    L  717.8% H
    1047 9645.5
    L  786.1% H
    841.5 9645.5
    L  1734.8% H
    469.6 9645.5
    RHI Magnesita
    9,868.7 477.9
    L  -1.1% H
    474.2 486.9
    L  -1.1% H
    461.4 486.9
    L  8.6% H
    438.8 529
    L  -0.5% H
    429.3 529
    L  -24.8% H
    376.5 672
    L  -8.4% H
    376.5 892.9
    L  181.3% H
    162.6 892.9
    L  428.4% H
    70.5 892.9
    Vardhman Textiles
    14,471.5 500.4
    L  0.3% H
    495.1 503.8
    L  1.5% H
    492.8 509.3
    L  2.3% H
    452.9 509.3
    L  6.3% H
    429 530
    L  3.1% H
    361.1 592
    L  80.3% H
    266 592
    L  274.2% H
    126.1 592
    L  261.1% H
    120.2 592
    C.E. Info Systems
    9,444.1 1,735.4
    L  0.0% H
    1731 1754
    L  -0.3% H
    1731 1803.5
    L  -9.5% H
    1715.3 1966.9
    L  -0.8% H
    1582 2166.7
    L  -29.1% H
    1513 2690
    L  23.4% H
    984.1 2747.9
    L  68.0% H
    984.1 2747.9
    L  68.0% H
    984.1 2747.9
    Mahanagar Gas
    15,235.5 1,542.4
    L  2.3% H
    1505 1586.9
    L  2.0% H
    1472.9 1586.9
    L  18.6% H
    1295.2 1586.9
    L  15.9% H
    1230.5 1586.9
    L  -7.4% H
    1075.3 1988
    L  98.5% H
    725 1988
    L  44.0% H
    665.8 1988
    L  266.4% H
    492.7 1988
    Granules
    11,952.6 492.6
    L  0.5% H
    490.5 497.4
    L  -0.9% H
    483.4 499.8
    L  -6.6% H
    478.3 547.1
    L  7.9% H
    422 547.1
    L  -4.2% H
    422 721
    L  75.6% H
    267.8 721
    L  135.7% H
    205.1 721
    L  499.6% H
    71.6 721
    Graphite
    11,025.0 564.3
    L  -0.4% H
    561.1 572.3
    L  -1.0% H
    558.4 584.1
    L  -1.0% H
    512.6 584.1
    L  17.6% H
    411 592.7
    L  -2.5% H
    365.8 623.4
    L  46.5% H
    251.7 709.4
    L  197.6% H
    161.8 815.9
    L  583.2% H
    64 1127
    Welspun Corp
    24,512.5 931.3
    L  1.0% H
    915 934.9
    L  -1.0% H
    910 955
    L  2.2% H
    875.1 994
    L  15.2% H
    664.3 994
    L  52.6% H
    600.6 994
    L  337.3% H
    177.7 994
    L  1069.9% H
    78 994
    L  715.8% H
    55 994
    Sterling and Wilson
    7,233.7 309.8
    L  -0.4% H
    307.4 314
    L  -2.8% H
    307.4 326.2
    L  2.4% H
    293.1 348.9
    L  19.6% H
    223 348.9
    L  -56.2% H
    218.5 758.5
    L  4.0% H
    218.5 828
    L  39.2% H
    183.5 828
    L  -60.3% H
    69.7 828
    Welspun Living
    13,855.9 144.5
    L  2.0% H
    141.3 145
    L  0.2% H
    138.3 145
    L  7.9% H
    127 145
    L  16.3% H
    104.8 154.6
    L  -4.3% H
    104.8 213.0
    L  100.6% H
    62 213.0
    L  306.4% H
    31 213.0
    L  123.2% H
    18.5 213.0
    Gujarat State Fertilizer
    8,303.9 208.4
    L  0.9% H
    205.5 210.4
    L  2.9% H
    202.7 210.4
    L  -1.8% H
    192.2 217.3
    L  16.5% H
    160.6 217.3
    L  -14.5% H
    158.3 267
    L  58.0% H
    116 322.3
    L  283.4% H
    54 322.3
    L  198.3% H
    29.8 322.3
    Gujarat State
    18,901.1 335
    L  -1.2% H
    334.1 341.6
    L  1.5% H
    324.4 341.6
    L  -0.1% H
    312 343.3
    L  15.6% H
    271.5 360.6
    L  9.2% H
    261.5 469.7
    L  50.6% H
    214.9 469.7
    L  51.2% H
    177.4 469.7
    L  181.9% H
    109.3 469.7
    Indian Energy Exchange
    17,622.5 197.6
    L  -0.1% H
    196.0 200.7
    L  4.4% H
    189.8 200.7
    L  -2.2% H
    178.5 215.4
    L  10.7% H
    160.7 215.4
    L  7.6% H
    151 244.4
    L  24.5% H
    116 244.4
    L  215.6% H
    56.8 318.7
    L  259.3% H
    37.4 318.7
    Piramal Enterprises
    26,247.0 1,157.9
    L  -0.4% H
    1148 1173.4
    L  0.8% H
    1137 1177.9
    L  2.3% H
    1094.5 1207.1
    L  20.4% H
    905.3 1207.1
    L  22.4% H
    848.3 1275
    L  -31.1% H
    630.5 2084.1
    L  -17.9% H
    630.5 3015.0
    L  19.9% H
    606.9 3308.0
    Five-Star Business Finance
    22,714.6 771.5
    L  0.0% H
    765 780
    L  1.4% H
    752 795
    L  12.2% H
    684.6 828
    L  12.0% H
    595 850
    L  -4.2% H
    595 943.8
    L  62.8% H
    448.2 943.8
    L  62.8% H
    448.2 943.8
    L  62.8% H
    448.2 943.8
    Bikaji Foods
    18,365.9 732.9
    L  -0.5% H
    727.1 739.0
    L  -2.9% H
    727.1 753.5
    L  -3.7% H
    695 795.9
    L  8.2% H
    610.6 795.9
    L  2.6% H
    558.8 1008.0
    L  144.3% H
    303 1008.0
    L  144.3% H
    303 1008.0
    L  144.3% H
    303 1008.0
    Piramal Pharma
    27,071.5 203.7
    L  0.6% H
    197.3 204.7
    L  0.4% H
    197.3 206.3
    L  -1.1% H
    190 213.7
    L  -8.4% H
    187.3 228.5
    L  29.4% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    16,242.2 1,599.4
    L  0.8% H
    1568.7 1640
    L  5.7% H
    1505.9 1640
    L  14.9% H
    1370 1640
    L  13.5% H
    1304 1640
    L  21.5% H
    1079.1 1709.6
    L  239.5% H
    457.2 1709.6
    L  195.1% H
    410 1709.6
    L  195.1% H
    410 1709.6
    Aavas Financiers
    15,119.0 1,910
    L  -1.6% H
    1905 1963
    L  -3.8% H
    1905 2152.9
    L  6.0% H
    1790 2152.9
    L  -6.9% H
    1674.2 2234
    L  6.4% H
    1603.3 2234
    L  -1.9% H
    1307 2411.4
    L  42.1% H
    1262 3340
    L  132.6% H
    612.3 3340
    Apar Industries
    34,643.2 8,624.5
    L  -3.3% H
    8505 8951.5
    L  2.2% H
    8474 9005
    L  8.5% H
    7643.5 9023
    L  68.6% H
    4308.1 9023
    L  0.3% H
    4308.1 11779.9
    L  817.0% H
    920 11779.9
    L  2504.4% H
    280.6 11779.9
    L  2217.2% H
    239.2 11779.9
    Alkyl Amines Chemicals
    11,737.7 2,295.2
    L  -2.0% H
    2286.1 2346
    L  1.5% H
    2254 2398.8
    L  18.5% H
    1907.1 2398.8
    L  34.5% H
    1584 2398.8
    L  7.0% H
    1508 2498.9
    L  -9.4% H
    1508 3226.3
    L  156.3% H
    890 4749
    L  1887.2% H
    100.8 4749
    Happiest Minds
    9,801.9 643.7
    L  0.0% H
    634.2 646
    L  -1.2% H
    634.2 660.9
    L  8.4% H
    587.9 674.9
    L  9.8% H
    519.3 674.9
    L  -22.7% H
    519.3 838
    L  -22.1% H
    519.3 1136
    L  287.8% H
    307 1580
    L  287.8% H
    307 1580
    JBM Auto
    15,290.5 646.6
    L  -0.4% H
    643 650.4
    L  0.6% H
    637.1 667.8
    L  -9.4% H
    635.4 766.3
    L  6.6% H
    505.2 766.3
    L  -39.8% H
    489.8 1169.4
    L  182.8% H
    180.5 1214.2
    L  1388.0% H
    36.7 1214.2
    L  1623.7% H
    19 1214.2
    Data Patterns
    16,691.6 2,981.5
    L  0.5% H
    2971.6 3025.5
    L  5.6% H
    2839.7 3025.5
    L  -0.1% H
    2775 3268.8
    L  77.4% H
    1392.3 3268.8
    L  -6.2% H
    1351.2 3655
    L  364.9% H
    642.6 3655
    L  409.7% H
    575 3655
    L  409.7% H
    575 3655
    Ingersoll-Rand
    12,769.9 4,045.2
    L  2.4% H
    3920.5 4070
    L  6.4% H
    3801 4080.8
    L  6.8% H
    3660 4080.8
    L  16.4% H
    3250.2 4179
    L  -11.0% H
    3055 4694
    L  180.3% H
    1432 5000
    L  543.1% H
    555 5000
    L  323.3% H
    469 5000
    Craftsman Automation
    14,082.0 5,903
    L  2.6% H
    5730 6368.5
    L  7.4% H
    5477 6368.5
    L  6.9% H
    5100 6368.5
    L  28.6% H
    3700 6368.5
    L  3.6% H
    3700 7121.3
    L  157.1% H
    2253 7121.3
    L  296.2% H
    1245 7121.3
    L  296.2% H
    1245 7121.3
    Jindal Saw
    14,893.5 232.9
    L  -0.1% H
    231.5 236.0
    L  -4.5% H
    231.5 245.3
    L  7.2% H
    215 260.4
    L  -10.8% H
    199.6 273.9
    L  -15.8% H
    199.6 383.9
    L  489.9% H
    38.6 383.9
    L  667.3% H
    27.2 383.9
    L  648.8% H
    17.8 383.9
    Clean Science
    15,760.5 1,483.1
    L  -0.1% H
    1465 1497
    L  1.3% H
    1424.5 1497
    L  -0.4% H
    1392 1566
    L  24.5% H
    1112.2 1600
    L  0.1% H
    1106.5 1690
    L  1.8% H
    1106.5 1980
    L  64.8% H
    1106.5 2705
    L  64.8% H
    1106.5 2705
    Trident
    15,919.8 31.2
    L  1.3% H
    30.8 31.5
    L  -1.0% H
    30.5 31.7
    L  0.7% H
    28.9 33.1
    L  17.8% H
    23.1 34.6
    L  -18.4% H
    23.1 41.5
    L  -18.4% H
    23.1 52.9
    L  356.1% H
    5.9 70.4
    L  1106.2% H
    2.5 70.4
    Gillette
    34,830.3 10,689
    L  -0.1% H
    10646 10810
    L  -0.9% H
    10500 11006
    L  7.5% H
    9712 11006
    L  34.3% H
    7563.4 11006
    L  47.9% H
    7152.8 11006
    L  113.1% H
    4135.3 11006
    L  107.8% H
    4135.3 11006
    L  131.1% H
    3805.4 11006
    Kama Holdings
    10,205.1 3,180.1
    L  2.5% H
    3095 3219.0
    L  9.5% H
    2890.3 3219.0
    L  20.0% H
    2641 3219.0
    L  24.1% H
    2349.0 3219.0
    L  8.3% H
    2349.0 3219.0
    L  50.3% H
    2061.1 3500
    L  235.5% H
    912.4 3500
    L  1134.5% H
    228 3500
    BLS International
    14,975.0 363.7
    L  -0.1% H
    360.5 367.5
    L  -4.2% H
    360.2 382.4
    L  -11.0% H
    351 414.5
    L  -5.5% H
    331.5 422
    L  -1.7% H
    308.3 521.8
    L  275.3% H
    97.1 521.8
    L  2238.9% H
    15.0 521.8
    L  1532.4% H
    6.8 521.8
    NMDC Steel
    11,866.0 40.5
    L  -1.2% H
    40.4 41.1
    L  -1.8% H
    39.8 41.7
    L  4.0% H
    36.7 43.5
    L  16.8% H
    32.1 43.5
    L  -30.1% H
    32.1 62.5
    L  -69.0% H
    29.8 73.7
    L  -69.0% H
    29.8 73.7
    L  -69.0% H
    29.8 73.7
    Tata Tele
    12,861.5 65.8
    L  -0.5% H
    65.6 66.5
    L  -1.8% H
    65 67.0
    L  -9.1% H
    62 81.1
    L  13.7% H
    50.1 81.1
    L  -14.2% H
    50.1 111.4
    L  -45.0% H
    49.7 149
    L  1608.8% H
    2.7 290.2
    L  826.6% H
    1.8 290.2
    Usha Martin
    11,284.6 370.3
    L  -0.4% H
    365.2 374.8
    L  4.2% H
    354.3 377.3
    L  20.6% H
    302.3 377.3
    L  14.3% H
    285.4 377.3
    L  -9.6% H
    278.6 451
    L  186.3% H
    115.2 451
    L  1823.6% H
    17.1 451
    L  1794.1% H
    6.7 451
    Jupiter Wagons
    16,177.6 381.1
    L  -0.4% H
    380 385.0
    L  -1.7% H
    380 393.6
    L  -4.7% H
    362.8 419.0
    L  3.3% H
    311 457
    L  -47.2% H
    270.1 748.1
    L  517.7% H
    56.1 748.1
    L  2390.8% H
    11.4 748.1
    L  1927.1% H
    6.8 748.1
    Ramkrishna Forgings
    12,010.6 664.2
    L  0.0% H
    652.5 673.5
    L  -0.7% H
    652.5 691.5
    L  12.5% H
    590.1 691.5
    L  -8.9% H
    553 781.7
    L  -30.8% H
    553 1064.1
    L  301.2% H
    154.1 1064.1
    L  1965.9% H
    28.1 1064.1
    L  373.2% H
    26.7 1064.1
    Navin Fluorine
    24,461.9 4,933.2
    L  1.2% H
    4840 4949
    L  2.2% H
    4787 4995
    L  11.4% H
    4348.2 4995
    L  21.2% H
    3670.6 4995
    L  34.8% H
    3160.4 4995
    L  33.3% H
    2876.0 4995
    L  193.8% H
    1625.1 4995
    L  2078.9% H
    200.0 4995
    Zee Entertainment
    14,156.1 147.4
    L  2.4% H
    144.0 151.7
    L  2.1% H
    139.8 151.7
    L  15.2% H
    126.1 151.7
    L  40.7% H
    95.2 151.7
    L  -1.8% H
    89.3 164.0
    L  -32.8% H
    89.3 299.7
    L  -14.4% H
    89.3 378.7
    L  -60.1% H
    89.3 619
    Atul
    22,481.8 7,636
    L  1.1% H
    7551.5 7715
    L  3.0% H
    7353.5 7715
    L  6.5% H
    6810 7715
    L  42.3% H
    4752 7715
    L  13.2% H
    4752 8180
    L  -5.6% H
    4752 9812.9
    L  68.3% H
    4495.5 10969
    L  524.7% H
    1151.7 10969
    Pfizer
    26,460.5 5,784
    L  0.0% H
    5740 5850
    L  1.5% H
    5670.5 5850
    L  0.6% H
    5443 5993
    L  44.0% H
    3701 5993
    L  25.2% H
    3701 6451.2
    L  41.0% H
    3408 6451.2
    L  40.3% H
    3408 6451.2
    L  192.1% H
    1610.1 6451.2
    Jammu & Kashmir Bank
    12,579.9 114.2
    L  1.3% H
    112.2 114.5
    L  2.4% H
    112.2 117.3
    L  8.7% H
    100.5 117.3
    L  19.5% H
    87.3 117.3
    L  0.2% H
    86.6 123.7
    L  349.8% H
    25.5 152.5
    L  556.6% H
    14.1 152.5
    L  11.1% H
    11 152.5
    HBL Power Systems
    17,475.8 630.5
    L  -0.9% H
    622.3 638
    L  6.7% H
    583.7 645.9
    L  3.8% H
    558.3 645.9
    L  24.1% H
    440.1 645.9
    L  19.0% H
    405 739.7
    L  560.5% H
    74.5 739.7
    L  3852.7% H
    14.1 739.7
    L  1242.8% H
    9.3 739.7
    Signatureglobal
    17,561.0 1,249.8
    L  1.0% H
    1235.1 1258
    L  0.6% H
    1224 1261
    L  1.2% H
    1224 1309.5
    L  11.9% H
    1045 1309.5
    L  -15.9% H
    1010.8 1647
    L  224.6% H
    444 1647
    L  224.6% H
    444 1647
    L  224.6% H
    444 1647
    Himadri Speciality
    24,660.4 499.4
    L  -0.9% H
    495.5 505.4
    L  -1.2% H
    489.4 523.6
    L  3.5% H
    435.3 527.5
    L  15.1% H
    365.4 527.5
    L  24.0% H
    365.4 688.7
    L  713.3% H
    61.1 688.7
    L  929.6% H
    37.5 688.7
    L  2908.1% H
    12.5 688.7
    ACE
    14,147.1 1,188
    L  0.4% H
    1177 1193.5
    L  -2.0% H
    1177 1236
    L  -6.2% H
    1156.9 1275.7
    L  -6.0% H
    1060.1 1389
    L  -22.1% H
    917.5 1600
    L  461.6% H
    210.6 1695
    L  1788.7% H
    55 1695
    L  2672.5% H
    31.1 1695
    Titagarh Rail Systems
    12,675.5 941.2
    L  0.2% H
    925 946.1
    L  0.5% H
    925 970
    L  1.2% H
    827.5 973.8
    L  19.1% H
    667.3 974.4
    L  -47.4% H
    654.6 1861.1
    L  793.8% H
    105.2 1897.0
    L  2386.7% H
    38 1897.0
    L  765.1% H
    20.5 1897.0
    TVS Holdings
    22,188.5 10,967
    L  -0.2% H
    10928 11139
    L  -0.4% H
    10871 11190
    L  -2.6% H
    10400 11587
    L  30.0% H
    7904.7 11930
    L  -21.0% H
    7855.3 15137.5
    L  164.8% H
    3701.2 15137.5
    L  542.5% H
    1522.7 15137.5
    L  474.6% H
    1010.2 15137.5
    Bata
    15,922.0 1,238.8
    L  0.6% H
    1232.3 1243.2
    L  0.6% H
    1218 1245
    L  1.3% H
    1193.5 1245
    L  2.4% H
    1140.3 1300.7
    L  -17.9% H
    1140.3 1633
    L  -28.2% H
    1140.3 2004.9
    L  -4.6% H
    1140.3 2262
    L  128.7% H
    399.2 2262
    Schneider Electric
    19,582.6 819
    L  -0.1% H
    815.2 826
    L  3.3% H
    799 857
    L  6% H
    679.9 857
    L  31.0% H
    540 857
    L  -11.1% H
    540 930
    L  720.2% H
    99.7 980
    L  893.9% H
    67.6 980
    L  277.0% H
    58 980
    BEML
    18,843.3 4,524.8
    L  1.6% H
    4488 4655
    L  2.2% H
    4328.2 4655
    L  3.5% H
    4100 4874.8
    L  53.1% H
    2451.3 4874.8
    L  -2.8% H
    2350 5488
    L  258.3% H
    1128 5488
    L  585.5% H
    584.4 5488
    L  240.6% H
    369.5 5488
    Maharashtra Seamless
    10,034.5 748.9
    L  1.6% H
    734.3 758
    L  -1.8% H
    734.3 768.4
    L  11.7% H
    659 773.8
    L  7.1% H
    616.8 773.8
    L  14.8% H
    566.5 814.3
    L  126.4% H
    279.5 1097
    L  565.6% H
    96.8 1097
    L  682.7% H
    65.3 1097
    Kajaria Ceramics
    18,321.1 1,150.3
    L  0.9% H
    1138.3 1152.1
    L  5.7% H
    1063.2 1152.1
    L  12.3% H
    1005.2 1152.1
    L  43.1% H
    758.7 1152.1
    L  -24.0% H
    758.7 1578.7
    L  19.7% H
    758.7 1578.7
    L  186.8% H
    384.8 1578.7
    L  218.0% H
    295.6 1578.7
    Nuvama Wealth
    26,143.3 7,261
    L  -11.2% H
    7205 7940
    L  -12.4% H
    7205 8508.5
    L  -0.8% H
    6805.5 8508.5
    L  28.4% H
    4735.5 8508.5
    L  50.1% H
    4600 8508.5
    L  157.3% H
    2100 8508.5
    L  157.3% H
    2100 8508.5
    L  157.3% H
    2100 8508.5
    R R Kabel
    15,515.4 1,372
    L  -1.5% H
    1367.9 1409
    L  1.1% H
    1342 1426.6
    L  -0.6% H
    1277 1450
    L  49.4% H
    864.1 1450
    L  -23.2% H
    853.6 1850
    L  32.6% H
    853.6 1902.0
    L  32.6% H
    853.6 1902.0
    L  32.6% H
    853.6 1902.0
    Vinati Organics
    20,161.9 1,944.9
    L  -0.8% H
    1938 1970
    L  -1.3% H
    1892 1988.9
    L  5.2% H
    1813.4 1988.9
    L  28.8% H
    1412.5 1988.9
    L  0.1% H
    1412.5 2330
    L  -3.3% H
    1412.5 2377
    L  95.6% H
    960 2377
    L  628.1% H
    180.5 2377
    Concord Biotech
    18,179.2 1,737.7
    L  -0.7% H
    1735 1763.8
    L  -4.7% H
    1731.6 1858.7
    L  -7.4% H
    1731.6 2150.4
    L  4.9% H
    1345 2150.4
    L  1.2% H
    1345 2664
    L  134.5% H
    900.1 2664
    L  134.5% H
    900.1 2664
    L  134.5% H
    900.1 2664
    Dr. Lal Pathlabs
    23,867.6 2,849
    L  3.4% H
    2747.6 2859
    L  2.9% H
    2742.8 2859
    L  -0.1% H
    2730 3029.7
    L  13.3% H
    2351.6 3029.7
    L  -2.0% H
    2293.6 3654.0
    L  29.7% H
    1762.1 3654.0
    L  76.1% H
    1630 4245.5
    L  418% H
    696.5 4245.5
    Gujarat Mineral
    12,949.0 407.2
    L  -0.1% H
    402 412.5
    L  -1.1% H
    402 428.4
    L  10.4% H
    370.7 428.4
    L  49.3% H
    251 428.4
    L  2.5% H
    226.6 439.9
    L  195.3% H
    122.7 506
    L  906.7% H
    40 506
    L  322.0% H
    29.1 506
    Honasa Consumer
    9,625.4 296
    L  -0.8% H
    293.3 299.9
    L  -4.6% H
    292 313.8
    L  -7.1% H
    292 334.2
    L  26.4% H
    212.5 334.2
    L  -39.2% H
    197.5 547
    L  -8.6% H
    197.5 547
    L  -8.6% H
    197.5 547
    L  -8.6% H
    197.5 547
    Inox Wind
    29,231.0 180.0
    L  1.9% H
    176 181
    L  2.4% H
    171.6 181
    L  -2.4% H
    164.9 188.9
    L  17.0% H
    137.4 201
    L  14.6% H
    130.3 261.9
    L  799.9% H
    19.2 261.9
    L  1710.7% H
    8.5 261.9
    L  62.5% H
    4 261.9
    Crompton Greaves
    22,860.0 355.1
    L  1.4% H
    350.2 356.3
    L  -0.6% H
    344.4 360.4
    L  2.2% H
    336.8 362
    L  7.8% H
    301 362.8
    L  -13.1% H
    301 484
    L  1.5% H
    251 484
    L  50.2% H
    234.3 512.8
    L  128.6% H
    125 512.8
    Olectra Greentech
    9,844.8 1,199.4
    L  -0.8% H
    1196.6 1217.4
    L  3.0% H
    1166.2 1240
    L  -2.4% H
    1130 1253.9
    L  5.3% H
    990.0 1350
    L  -33.5% H
    990.0 1960
    L  102.7% H
    374.1 2222.0
    L  1656.1% H
    55 2222.0
    L  7563.9% H
    12.3 2222.0
    Cello World
    14,167.6 641.4
    L  3.3% H
    616.6 655
    L  6.6% H
    594 655
    L  6.6% H
    564 655
    L  20.5% H
    494.8 655
    L  -35.2% H
    494.8 1014.4
    L  -1.0% H
    494.8 1025
    L  -1.0% H
    494.8 1025
    L  -1.0% H
    494.8 1025
    Anand Rathi Wealth
    17,503.2 2,108.3
    L  0.3% H
    2092 2129.4
    L  1.6% H
    2034.1 2185
    L  6.9% H
    1948.9 2185
    L  17.6% H
    1600 2185
    L  8.1% H
    1594 2323
    L  526.0% H
    313.6 2323
    L  666.7% H
    271.0 2323
    L  666.7% H
    271.0 2323
    Authum Investment
    43,614.5 2,567.9
    L  -4.3% H
    2535.4 2670.1
    L  -2.0% H
    2432 2698
    L  1.7% H
    2400 2742.7
    L  52.5% H
    1411.7 2742.7
    L  125.0% H
    959.4 2742.7
    L  223.2% H
    732.2 2742.7
    L  223.2% H
    732.2 2742.7
    L  223.2% H
    732.2 2742.7
    Whirlpool
    17,479.1 1,377.7
    L  -1.7% H
    1372 1414.8
    L  -1.8% H
    1370.5 1416.3
    L  10.1% H
    1247 1455.4
    L  29.7% H
    936 1455.4
    L  -31.2% H
    899 2449.7
    L  -11.5% H
    899 2449.7
    L  -36.1% H
    899 2787
    L  85.6% H
    555.6 2787
    Sumitomo Chemical
    26,756.7 536.1
    L  1.6% H
    521.9 539.8
    L  2.6% H
    514 543.5
    L  7.0% H
    486.4 543.5
    L  -4.3% H
    486.4 576.9
    L  8.7% H
    446.2 628.3
    L  21.3% H
    336.1 628.3
    L  92.9% H
    258 628.3
    L  -83.2% H
    151.1 628.3
    Chennai Petroleum
    11,483.3 771.2
    L  8.3% H
    713.8 781
    L  12.9% H
    677.1 781
    L  17.1% H
    603.1 781
    L  26.7% H
    527 781
    L  -20.1% H
    433.1 1275
    L  157.4% H
    186.6 1275
    L  862.1% H
    63.8 1275
    L  365.7% H
    47.6 1275
    Jyoti CNC Automation
    23,558.8 1,035.9
    L  1.3% H
    1025 1051.8
    L  -8.0% H
    1019 1120
    L  -20.9% H
    1019 1326
    L  1.3% H
    890 1330
    L  -22.6% H
    750.1 1504.3
    L  213.0% H
    368 1504.3
    L  213.0% H
    368 1504.3
    L  213.0% H
    368 1504.3
    Kirloskar Oil Engines
    12,425.8 855.5
    L  0.9% H
    841.9 865
    L  -0.6% H
    840 870
    L  -2.3% H
    825.6 933.1
    L  18.3% H
    578.5 933.1
    L  -38.4% H
    544.4 1404.9
    L  508.4% H
    135 1450
    L  664.8% H
    94.3 1450
    L  196.6% H
    76.1 1450
    Go Digit Insurance
    31,116.5 337.4
    L  -1.1% H
    334.2 343.0
    L  -6.7% H
    334.2 362.0
    L  0.7% H
    331.3 364.7
    L  20.5% H
    264.6 364.7
    L  -1.7% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    Hatsun Agro Products
    21,302.6 956.4
    L  1.4% H
    936.9 961.2
    L  1.2% H
    936.9 966.4
    L  -3.7% H
    930.1 1004
    L  5.7% H
    859.6 1004
    L  -11.4% H
    859.6 1400
    L  8.7% H
    785.0 1400
    L  95.5% H
    462 1526.0
    L  399.6% H
    187.0 1526.0
    Aarti Industries
    17,277.5 476.6
    L  -0.6% H
    473.1 482.7
    L  -0.5% H
    473.1 487
    L  -1.0% H
    433.4 492.4
    L  27.4% H
    344.2 495
    L  -33.7% H
    344.2 765.5
    L  -31.9% H
    344.2 924.4
    L  2.9% H
    344.2 1168
    L  452.3% H
    82.9 1168
    Garden Reach Shipbuilders
    34,066.6 2,973.9
    L  1.1% H
    2955 3038
    L  -1.9% H
    2933.2 3062.2
    L  -11.4% H
    2841.7 3538.4
    L  81.8% H
    1405 3538.4
    L  11.4% H
    1184.9 3538.4
    L  1224.7% H
    223.5 3538.4
    L  1256.1% H
    166.1 3538.4
    L  2420.3% H
    77.7 3538.4
    Newgen Software
    16,064.5 1,134.3
    L   H
    1123.4 1139.9
    L  -1.7% H
    1123.4 1175.9
    L  -7.4% H
    1115 1336
    L  23.1% H
    758.2 1377.2
    L  17.0% H
    758.2 1798.9
    L  556.9% H
    150.0 1798.9
    L  1432.8% H
    73.9 1798.9
    L  826.0% H
    48 1798.9
    Sanofi
    14,004.9 6,081
    L  -0.3% H
    6047 6196.5
    L  -1.8% H
    6047 6410
    L  -1.6% H
    5970 6410
    L  1.2% H
    5634 6717
    L  -7.6% H
    4902 7600
    L  -4.9% H
    4902 10525.0
    L  -22.0% H
    4902 10525.0
    L  70.5% H
    3435 10525.0
    TBO Tek
    15,477.0 1,425.3
    L  0.7% H
    1415.3 1439.8
    L  2.4% H
    1375.4 1508
    L  4.5% H
    1246.2 1508
    L  27.8% H
    996 1508
    L  -23.8% H
    996 2001
    L  54.9% H
    996 2001
    L  54.9% H
    996 2001
    L  54.9% H
    996 2001
    Techno Electric
    18,323.0 1,575.5
    L  1.1% H
    1545.1 1594
    L  -1.0% H
    1545.1 1645
    L  2.1% H
    1408 1645
    L  60.5% H
    785.2 1645
    L  6.5% H
    785.2 1822
    L  419.3% H
    254 1822
    L  733.4% H
    172.6 1822
    L  497.5% H
    171.1 1822
    PTC Industries
    22,323.3 14,898
    L  1.0% H
    14700 14981
    L  -1.1% H
    14612 15818
    L  1.0% H
    13862 15850
    L  8.0% H
    11902 15900
    L  -0.7% H
    9756.3 17995
    L  394.0% H
    2950 17995
    L  394.0% H
    2950 17995
    L  394.0% H
    2950 17995
    Anant Raj
    18,774.6 547.0
    L  0.3% H
    538.9 548.9
    L  -1.3% H
    538.9 580.8
    L  -4.2% H
    503.6 604.2
    L  19.8% H
    376.2 604.2
    L  11.5% H
    376.2 947.9
    L  906.3% H
    53.5 947.9
    L  2227.4% H
    16.8 947.9
    L  1262.3% H
    13 947.9
    The Ramco Cements
    25,812.6 1,092.4
    L  1.6% H
    1072.9 1095.9
    L  3.6% H
    1052.7 1101.9
    L  9.3% H
    994.0 1101.9
    L  16.0% H
    896.6 1101.9
    L  33.3% H
    765 1101.9
    L  69.3% H
    630.1 1101.9
    L  70.5% H
    575.7 1132.7
    L  225.1% H
    291 1132.7
    Kansai Nerolac
    20,216.3 250.1
    L  -0.1% H
    249.1 251.5
    L  0.8% H
    247.3 253.6
    L  0.5% H
    235.2 255.9
    L  4.4% H
    224.6 271.2
    L  -7.1% H
    218.2 320.5
    L  1.3% H
    218.2 357.3
    L  -17.1% H
    218.2 453.3
    L  64.5% H
    137.6 453.3
    IFCI
    16,861.0 62.6
    L  -0.9% H
    62.3 64
    L  -3.0% H
    62.3 66.1
    L  -7.3% H
    57 69.3
    L  45.2% H
    36.2 74.5
    L  2.8% H
    36.2 91.4
    L  583.9% H
    9.0 91.4
    L  712.7% H
    5.7 91.4
    L  139.3% H
    3.1 91.4
    Devyani Intl
    21,307.6 173.0
    L  3.5% H
    166.5 174.8
    L  0.8% H
    163.5 174.8
    L  2.8% H
    161.7 176.0
    L  19.1% H
    134 190.5
    L  3.0% H
    134 222.7
    L  8.5% H
    134.0 227.5
    L  92.2% H
    107.6 227.5
    L  92.2% H
    107.6 227.5
    Aadhar Housing
    19,885.5 460.3
    L  -0.7% H
    453.7 468.5
    L  3.6% H
    446.1 469.7
    L  4.3% H
    411.3 469.7
    L  2.3% H
    405 491.3
    L  5.1% H
    346.1 516.8
    L  46.1% H
    292 516.8
    L  46.1% H
    292 516.8
    L  46.1% H
    292 516.8
    Relaxo Footwears
    11,569.4 464.8
    L  6.2% H
    438.1 470
    L  9.4% H
    423.4 470
    L  6.8% H
    401.2 470
    L  11.6% H
    390.4 470
    L  -44.4% H
    390.4 888.2
    L  -52.5% H
    390.4 1107
    L  -29.2% H
    390.4 1448
    L  90.3% H
    175 1448
    Kirloskar Brothers
    18,526.1 2,333
    L  4.0% H
    2221 2420
    L  0.2% H
    2170.5 2420
    L  31.8% H
    1761.4 2475
    L  37.4% H
    1430 2475
    L  -0.9% H
    1422.4 2684
    L  631.1% H
    286.1 2684
    L  1967.3% H
    98.1 2684
    L  1072.4% H
    76.3 2684
    Laurus Labs
    41,890.4 776
    L  2.3% H
    756.7 777.9
    L  10.6% H
    704 777.9
    L  24.5% H
    622.6 777.9
    L  35.1% H
    517.7 777.9
    L  70.8% H
    414 777.9
    L  65.2% H
    278.9 777.9
    L  632.0% H
    106.1 777.9
    L  806.5% H
    59 777.9
    KFIN Technologies
    22,296.6 1,294.9
    L  -2.6% H
    1273.2 1335.9
    L  -3.8% H
    1273.2 1371
    L  10.7% H
    1163.6 1388.5
    L  25.0% H
    828.8 1388.5
    L  73.3% H
    699 1641.4
    L  253.8% H
    272 1641.4
    L  253.8% H
    272 1641.4
    L  253.8% H
    272 1641.4
    Wockhardt
    28,025.5 1,724.8
    L  -1.4% H
    1708.1 1768.9
    L  5.2% H
    1636 1768.9
    L  15.6% H
    1480.2 1868.8
    L  28.0% H
    1154.4 1868.8
    L  85.0% H
    750 1868.8
    L  732.4% H
    145.2 1868.8
    L  525.5% H
    145.2 1868.8
    L  20.9% H
    145.2 1868.8
    PG Electroplast
    21,380.3 754.5
    L  -1.0% H
    745 771.4
    L  -0.8% H
    719.3 771.4
    L  -0.7% H
    716 789
    L  -13.4% H
    714.7 1008
    L  104.0% H
    337 1054.2
    L  744.5% H
    82.1 1054.2
    L  17205.0% H
    3.6 1054.2
    L  7414.9% H
    2.5 1054.2
    Brainbees Solutions
    19,010.1 364.3
    L  -2.8% H
    360.2 376.5
    L  -6.8% H
    360.2 392.0
    L  -0.1% H
    332.7 431.3
    L  1.9% H
    286.1 431.3
    L  -21.7% H
    286.1 734
    L  -21.7% H
    286.1 734
    L  -21.7% H
    286.1 734
    L  -21.7% H
    286.1 734
    DOMS Industries
    14,916.4 2,457.9
    L  -0.4% H
    2445 2493.1
    L  -1.3% H
    2427.1 2544.7
    L  0.9% H
    2287.1 2544.7
    L  -7.6% H
    2250 3064.6
    L  12.5% H
    2092.3 3115
    L  211.1% H
    1225.6 3115
    L  211.1% H
    1225.6 3115
    L  211.1% H
    1225.6 3115
    Star Health
    24,873.5 423.3
    L  1.0% H
    416.6 425.2
    L  1.1% H
    412.6 428.1
    L  -9.4% H
    412.6 477.1
    L  21.6% H
    327.3 486
    L  -28.1% H
    327.3 647
    L  -15.0% H
    327.3 780
    L  -53.0% H
    327.3 940
    L  -53.0% H
    327.3 940
    Sai Life Science Ltd.
    16,532.4 792.8
    L  0.4% H
    784.2 795.9
    L  3.7% H
    762.3 838.5
    L  8.7% H
    716.6 838.5
    L  10.6% H
    636.1 838.5
    L  44.4% H
    636.1 838.5
    L  44.4% H
    636.1 838.5
    L  44.4% H
    636.1 838.5
    L  44.4% H
    636.1 838.5
    Sarda Energy & Minerals
    15,240.5 432.5
    L  -0.4% H
    429.0 438.0
    L  -4.0% H
    428.8 453.6
    L  -1.4% H
    420.8 460
    L  -12.8% H
    396.6 524.3
    L  79.1% H
    237 563.5
    L  411.6% H
    79.6 563.5
    L  2508.6% H
    16.0 563.5
    L  3782.4% H
    7.6 563.5
    Sundram Fasteners
    22,490.0 1,070.3
    L  1.4% H
    1050 1075
    L  7.2% H
    1008.5 1075
    L  7.6% H
    955 1075
    L  21.2% H
    831.2 1075
    L  -23.9% H
    831.2 1506.0
    L  43.9% H
    725.5 1506.0
    L  174.5% H
    373.3 1506.0
    L  603.7% H
    135 1506.0
    Neuland Laboratories
    15,394.6 11,999
    L  2.8% H
    11630 12104
    L  -1% H
    11572 12264
    L  1.8% H
    11572 13950
    L  4.9% H
    10400.2 13950
    L  55.8% H
    7590.8 18100
    L  866.9% H
    1068 18100
    L  2158.2% H
    509.7 18100
    L  3050.2% H
    245.8 18100
    Bayer Cropscience
    28,922.5 6,435.5
    L  0.5% H
    6376.5 6474
    L  5.3% H
    6070.5 6484
    L  14.9% H
    5315 6484
    L  33.6% H
    4400 6484
    L  -2.0% H
    4217.5 7196.9
    L  22.9% H
    3920.5 7196.9
    L  6.1% H
    3920.5 7196.9
    L  61.2% H
    2925 7196.9
    International Gemmological...
    16,480.4 381.4
    L  2.5% H
    372.4 384.8
    L  2.3% H
    360 384.8
    L  -6.6% H
    341.5 424.4
    L  -0.3% H
    322.7 424.4
    L  -8.6% H
    282 642.3
    L  -8.5% H
    282 642.3
    L  -8.5% H
    282 642.3
    L  -8.5% H
    282 642.3
    Zen Technologies
    17,450.4 1,932.7
    L  0.4% H
    1920 1991.1
    L  0.5% H
    1920 2026.3
    L  -13.3% H
    1826.8 2268
    L  33.3% H
    1305 2268
    L  34.3% H
    945.4 2627
    L  1002.8% H
    167.3 2627
    L  3492.4% H
    49.7 2627
    L  2251.2% H
    21.3 2627
    Sagility India Ltd.
    20,008.0 42.7
    L  0.9% H
    41.8 43
    L  2.3% H
    40.6 44.3
    L  10.2% H
    37.6 44.3
    L  5.6% H
    37.6 48.7
    L  42.5% H
    27.0 56.4
    L  42.5% H
    27.0 56.4
    L  42.5% H
    27.0 56.4
    L  42.5% H
    27.0 56.4
    JSW Holdings
    24,741.0 22,290
    L  -1.4% H
    22195 22755
    L  1.3% H
    21340 23650
    L  -1.0% H
    20300 23675
    L  -14.2% H
    20300 27740
    L  204.9% H
    6455 27740
    L  598.3% H
    3137.2 27740
    L  1030.8% H
    1566.2 27740
    L  1941.1% H
    751.2 27740
    Inventurus Knowledge Solut...
    27,402.0 1,597.1
    L  -2.6% H
    1587.9 1649.8
    L  -1.3% H
    1587.9 1660
    L  -1.0% H
    1567.1 1876
    L  12.4% H
    1236.8 1876
    L  20.2% H
    1236.8 2189
    L  20.2% H
    1236.8 2189
    L  20.2% H
    1236.8 2189
    L  20.2% H
    1236.8 2189
    Emcure Pharma
    23,732.1 1,252.3
    L  -2.2% H
    1246 1282
    L  -3.7% H
    1246 1321
    L  -6.1% H
    1246 1430
    L  26.8% H
    889 1430
    L  24.2% H
    889 1580
    L  24.2% H
    889 1580
    L  24.2% H
    889 1580
    L  24.2% H
    889 1580
    Ventive Hospitality Ltd.
    17,530.8 750.7
    L  9.3% H
    705.2 755.3
    L  9% H
    663.3 755.3
    L  2.0% H
    663.3 762.8
    L  9.1% H
    619.2 840
    L  16.7% H
    523.4 840
    L  16.7% H
    523.4 840
    L  16.7% H
    523.4 840
    L  16.7% H
    523.4 840
    Tata Chemicals
    23,921.6 939
    L  -0.6% H
    936.4 956.2
    L  0.6% H
    924.1 956.2
    L  2.6% H
    900.2 976.6
    L  15.6% H
    765 976.6
    L  -14.9% H
    756 1247.4
    L  16.9% H
    756 1349
    L  204.4% H
    273.5 1349
    L  390.1% H
    136.5 1349
    Delhivery
    29,112.5 390.1
    L  0.3% H
    387.6 392
    L  2.0% H
    378.5 394.4
    L  5.6% H
    342.9 394.4
    L  50.7% H
    238.5 394.4
    L  -2.1% H
    236.5 447.7
    L  -22.9% H
    236.5 708
    L  -19.9% H
    236.5 708
    L  -19.9% H
    236.5 708
    Afcons Infrastructure Ltd.
    15,770.6 428.8
    L  -1.0% H
    425.5 437.5
    L  -3.1% H
    425.5 445.8
    L  1.7% H
    418.2 462.9
    L  -6.1% H
    398 472.4
    L  -7.4% H
    398 570
    L  -7.4% H
    398 570
    L  -7.4% H
    398 570
    L  -7.4% H
    398 570
    SKF
    24,500.5 4,955.8
    L  -1.2% H
    4900 5026
    L  7.2% H
    4634.2 5049.8
    L  3.8% H
    4518.8 5049.8
    L  31.5% H
    3541 5049.8
    L  -22.5% H
    3541 6460
    L  33.5% H
    3541 7350
    L  190.9% H
    1426.6 7350
    L  248.4% H
    1057.6 7350
    Motherson Sumi Wiring
    26,668.1 60.3
    L  -0.1% H
    60.1 61
    L  0.4% H
    59.0 61.8
    L  2.7% H
    58 62.8
    L  17.3% H
    47 62.8
    L  -17.5% H
    46.1 77
    L  14.0% H
    45.2 80
    L  -64.0% H
    40 80
    L  -64.0% H
    40 80
    ZF Commercial
    25,170.0 13,270
    L  -0.6% H
    13237 13460
    L  -1.7% H
    13107 13584
    L  -1.7% H
    12923 14250
    L  1.0% H
    12000 14250
    L  -16.8% H
    9561 17300
    L  68.2% H
    7700 18250
    L  92.7% H
    4750.1 18250
    L  146.4% H
    4750.1 18250
    Grindwell Norton
    19,309.6 1,744
    L  -2.1% H
    1727.5 1789.5
    L  3.3% H
    1688.7 1797.7
    L  -3.5% H
    1596.6 1884
    L  9.1% H
    1491.2 1884
    L  -40.9% H
    1356.1 2951.8
    L  5.3% H
    1356.1 2960
    L  258.1% H
    476.5 2960
    L  367.2% H
    286.3 2960
    Mangalore Refinery
    26,441.5 150.9
    L  2.2% H
    146.4 154
    L  5.2% H
    142.2 154
    L  6.5% H
    131.6 154
    L  11.8% H
    118.0 154
    L  -30.6% H
    98.9 253.6
    L  91.2% H
    49.3 289.3
    L  310.0% H
    25.3 289.3
    L  104.2% H
    20.8 289.3
    Timken
    24,891.4 3,309.2
    L  -0.7% H
    3290 3352.8
    L  -1.3% H
    3290 3531.8
    L  1.1% H
    3160.1 3531.8
    L  33.4% H
    2202 3531.8
    L  -24.2% H
    2202 4535.0
    L  36.0% H
    2202 4817.9
    L  233.1% H
    927.5 4817.9
    L  483.9% H
    397.1 4817.9
    Ola Electric
    18,406.4 41.7
    L  2.8% H
    40.5 42.6
    L  -3.2% H
    40.4 44.1
    L  -16.5% H
    40.4 50.5
    L  -20.5% H
    40.4 55.3
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4
    L  -45.1% H
    40.4 157.4

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the green, and is up by 0.01% at 7087.68.
    S&P BSE 250 SmallCap Index is currently trading up 0.01% on an intraday basis. In the past week the index rose 0.69%. index has been up 19.95% in the past quarter and fell -0.19% in the past year. You can view this in the overview section.