1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6991.59 3.74 (0.05%)

31.99% Gain from 52W Low

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 SmallCap Index PB

4.2

S&P BSE 250 SmallCap Index PE

35.5

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

197.1

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

3.74 0.05%
Day Change
2
27
94
101
20
6
223.80 3.31%
Qtr Change
57
29
24
18
17
105
128.60 1.87%
Week Change
4
20
54
64
78
30
1008.15 16.85%
Half Year Change
34
14
8
6
12
176
157.98 2.31%
Month Change
22
37
36
38
33
83
-468.65 -6.28%
Year Change
145
12
8
4
1
80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		19,496.3 857.8
    L  0.9% H
    842.5 862
    L  4.8% H
    804 869.0
    L  5.2% H
    761 869.0
    L  1.3% H
    761 881
    L  18.5% H
    535.9 985.0
    L  279.4% H
    201.5 985.0
    L  360.5% H
    172.0 985.0
    L  433.1% H
    63.8 985.0
    PCBL
    		15,610.0 413.6
    L  6.6% H
    384.2 426.0
    L  7.5% H
    384.2 426.0
    L  6.1% H
    369.1 426.0
    L  5.8% H
    364.4 437.3
    L  -20.2% H
    331 584.4
    L  187.6% H
    108.7 584.4
    L  553.3% H
    58.1 584.4
    L  3505.5% H
    8 584.4
    Zydus Wellness
    		16,413.9 515.9
    L  -1.0% H
    497.8 530.9
    L  1.7% H
    497.8 530.9
    L  29.5% H
    390.5 530.9
    L  28.8% H
    383.5 530.9
    L  24.0% H
    298.6 530.9
    L  60.5% H
    274.0 530.9
    L  35.5% H
    274.0 530.9
    L  224.3% H
    126.5 530.9
    Intellect Design Arena
    		14,759.7 1,061.2
    L  2.0% H
    1040 1072.4
    L  3.8% H
    1008.5 1072.4
    L  7.4% H
    890.3 1072.4
    L  -1.5% H
    890.3 1210
    L  8.2% H
    577.4 1255
    L  89.9% H
    388.7 1255
    L  397.3% H
    195.3 1255
    L  561.4% H
    43.8 1255
    HEG
    		10,060.9 521.4
    L  0.5% H
    516.4 526.9
    L  0.5% H
    508.2 531
    L  3.9% H
    459.8 531
    L  6.7% H
    459.8 619
    L  15% H
    331.3 619.5
    L  131.4% H
    183.6 619.5
    L  243.1% H
    131.8 619.5
    L  1776.7% H
    23 991
    Poly Medicure
    		20,226.6 1,996.2
    L  -3.4% H
    1980 2070
    L  -1.3% H
    1978 2107.8
    L  1.5% H
    1937.6 2144.9
    L  -3.1% H
    1821.2 2316.6
    L  -14.8% H
    1821.2 3357.8
    L  120.1% H
    820.3 3357.8
    L  302.9% H
    443 3357.8
    L  993.5% H
    117 3357.8
    HFCL
    		11,024.9 76.4
    L  -1.6% H
    76.1 77.6
    L  4.7% H
    73.3 78.7
    L  1.5% H
    68.6 78.7
    L  -6.5% H
    68.6 88.4
    L  -52.8% H
    68.6 171
    L  2.8% H
    55.8 171
    L  423.4% H
    13.7 171
    L  404.4% H
    8.1 171
    Aegis Logistics
    		27,783.4 791.6
    L  0.9% H
    779 796.8
    L  12.7% H
    701.4 819.4
    L  7.3% H
    663 819.4
    L  0.5% H
    663 845.5
    L  6.1% H
    609.9 1037
    L  179.1% H
    254.3 1037
    L  236.7% H
    167.3 1037
    L  747.9% H
    71.7 1037
    Praj Industries
    		7,150.3 389
    L  -0.7% H
    388 394.0
    L  -1.0% H
    388 397.7
    L  -5.4% H
    388 433
    L  -20.6% H
    388 513.8
    L  -48.1% H
    388 875
    L  -3.8% H
    298.7 875
    L  427.1% H
    64.6 875
    L  376.1% H
    43 875
    Hindustan Copper
    		27,353.2 282.9
    L  0.9% H
    276.3 284.5
    L  1% H
    276.3 294.3
    L  17.6% H
    226.7 294.3
    L  13.8% H
    226.7 294.3
    L  -14.2% H
    183.8 353
    L  142.8% H
    93.9 415.8
    L  675.0% H
    31.3 415.8
    L  406.0% H
    18.3 415.8
    UTI Asset Management
    		17,436.7 1,360.2
    L  -0.7% H
    1349 1374
    L  0.6% H
    1338.2 1377.8
    L  -2.2% H
    1275 1396
    L  8.3% H
    1235.1 1494.8
    L  6.1% H
    905 1494.8
    L  70.6% H
    608 1494.8
    L  145.5% H
    471.1 1494.8
    L  145.5% H
    471.1 1494.8
    Varroc Engineering
    		9,671.4 633
    L  0.6% H
    625 641.5
    L  5.2% H
    592.6 647.3
    L  14.4% H
    530 647.3
    L  12.3% H
    501.5 647.3
    L  11.1% H
    374.1 649
    L  69.1% H
    239.5 716.9
    L  99.1% H
    239.5 716.9
    L  -34.5% H
    120 1178.7
    Galaxy Surfactants
    		8,529.0 2,405.6
    L  1.5% H
    2355.5 2423
    L  0.7% H
    2315.5 2423
    L  10.1% H
    2185.1 2456.9
    L  -4.9% H
    2178.4 2750.1
    L  -24.2% H
    2020.6 3220.8
    L  -24.9% H
    2020.6 3370
    L  21.0% H
    1600 3585.7
    L  62.5% H
    871.8 3585.7
    Akzo Nobel
    		15,368.9 3,374.8
    L  -0.7% H
    3365.2 3398.2
    L  0.3% H
    3357 3419.9
    L  0.4% H
    3351.1 3470
    L  8.9% H
    3084.2 3915.5
    L  -9.0% H
    3022 4674
    L  57.9% H
    2029.4 4674
    L  55.9% H
    1687.6 4674
    L  157.5% H
    1205 4674
    IndiaMART InterMESH
    		14,825.5 2,469.6
    L  -2.1% H
    2460 2534.2
    L  -5.0% H
    2460 2629.3
    L  -5.9% H
    2460 2685
    L  -0.8% H
    2455.8 2799
    L  -19.2% H
    1900.1 3127.6
    L  11.3% H
    1900.1 3335.6
    L  -1.3% H
    1838 4975
    L  407.6% H
    551.5 4975
    Alok Industries
    		9,369.4 18.9
    L  -0.1% H
    18.8 19
    L  1.8% H
    18.5 19.3
    L  1.1% H
    16.8 19.3
    L  -0.8% H
    16.8 23.5
    L  -25.7% H
    14.0 28
    L  -3.5% H
    10.1 39.1
    L  -33.8% H
    10.1 39.1
    L  214.5% H
    1.4 58.5
    PVR INOX
    		10,958.1 1,115.9
    L  -1.1% H
    1110 1133.5
    L  -0.4% H
    1106.4 1150
    L  2.7% H
    1084.5 1166
    L  18.6% H
    932 1166
    L  -32.5% H
    830 1748
    L  -36.8% H
    830 1925.5
    L  -7.3% H
    830 2214.9
    L  36.7% H
    645.3 2214.9
    Radico Khaitan
    		40,863.1 3,052.5
    L  1.4% H
    3003 3067
    L  6.3% H
    2904 3067
    L  7.7% H
    2711 3067
    L  15.9% H
    2502 3067
    L  43.3% H
    1845.5 3067
    L  182.4% H
    929.3 3067
    L  575.1% H
    384 3067
    L  3501.8% H
    82.4 3067
    Amara Raja Energy
    		18,660.4 1,019.6
    L  -1.1% H
    1013 1039.8
    L  -1.0% H
    1013 1057.9
    L  3.2% H
    961.1 1057.9
    L  5.1% H
    918.4 1057.9
    L  -26.2% H
    832.3 1444
    L  98.4% H
    479.2 1776.0
    L  33.7% H
    438.1 1776.0
    L  0.3% H
    348.6 1776.0
    Sammaan Capital
    		11,877.5 143.2
    L  2.9% H
    137.6 145.5
    L  5.2% H
    133.6 145.5
    L  17.9% H
    116.7 145.5
    L  20.5% H
    114.1 146.8
    L  -12.4% H
    97.6 174
    L  24.4% H
    81.8 209.3
    L  -10.0% H
    79.3 279.6
    L  -77.7% H
    72.2 1283.6
    RBL Bank
    		16,612.9 271
    L  -0.1% H
    268.9 273.8
    L  -0.6% H
    262.7 274.5
    L  5.6% H
    243.3 279
    L  18.8% H
    224.0 279
    L  27.3% H
    146.1 279
    L  112.3% H
    108.4 300.7
    L  50.0% H
    74.2 300.7
    L  20.4% H
    74.2 716.4
    IIFL Finance
    		19,296.7 454.1
    L  1.0% H
    450 458.5
    L  4.5% H
    434 458.5
    L  -3.7% H
    425.9 472.8
    L  -4.4% H
    418.1 538.2
    L  -14.4% H
    279.8 538.2
    L  30.2% H
    279.8 683.3
    L  436.1% H
    71.7 683.3
    L  155.3% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		16,916.0 2,413.4
    L  -2.7% H
    2391.2 2495
    L  1.6% H
    2375 2495
    L  0.7% H
    2342.2 2495
    L  -14.8% H
    2256 3050
    L  -34.4% H
    2256 3773
    L  21.1% H
    1831 3978.5
    L  187.6% H
    768.7 3978.5
    L  493.9% H
    264.3 3978.5
    Alembic Pharma
    		18,850.4 959
    L  0.2% H
    943.2 967.2
    L  1.3% H
    943.2 984.8
    L  -2.4% H
    920 986
    L  2.6% H
    913.4 1107.9
    L  -14.0% H
    725.2 1303.9
    L  57.8% H
    462.3 1303.9
    L  -0.5% H
    462.3 1303.9
    L  42.4% H
    414.4 1303.9
    Rashtriya Chemicals
    		8,497.7 154.0
    L  0.2% H
    153.1 155.0
    L  1.2% H
    152.6 157.9
    L  -2.1% H
    148.3 164.5
    L  0.7% H
    141.7 164.5
    L  -16.7% H
    110.8 190.4
    L  46.3% H
    89.5 245
    L  228.4% H
    41.7 245
    L  246.5% H
    22 245
    India Cements
    		12,355.6 398.7
    L  -0.2% H
    395 399.8
    L  1.8% H
    387.6 408.8
    L  7.7% H
    366.1 412.8
    L  30.2% H
    306.1 412.8
    L  10.2% H
    238.9 412.8
    L  40.7% H
    167.2 412.8
    L  224.9% H
    109.6 412.8
    L  437.0% H
    63.9 412.8
    Redington
    		23,432.1 299.7
    L  4.0% H
    286.9 314.4
    L  22.9% H
    241 314.4
    L  21.6% H
    229.8 314.4
    L  2.2% H
    229.8 334.8
    L  58.2% H
    158.6 334.8
    L  96.5% H
    135 334.8
    L  403.6% H
    53.6 334.8
    L  462.9% H
    29.6 334.8
    Star Cement
    		11,052.3 273.5
    L  1.2% H
    267 279.3
    L  0.5% H
    267 279.6
    L  -5.3% H
    267 309.0
    L  29.4% H
    208.4 309.0
    L  28.4% H
    171.6 309.0
    L  154.8% H
    92.6 309.0
    L  208.5% H
    75.4 309.0
    L  95.0% H
    60 309.0
    Lemon Tree Hotels
    		13,697.9 172.9
    L  0.5% H
    170.5 177.8
    L  -1.4% H
    170.5 178.9
    L  11.1% H
    155.5 180.7
    L  29.3% H
    132.6 180.7
    L  37.2% H
    112.3 180.7
    L  104.7% H
    70.2 180.7
    L  511.0% H
    25.3 180.7
    L  208.8% H
    14.1 180.7
    Affle 3I
    		30,170.1 2,145.2
    L  1.9% H
    2095 2185
    L  3.3% H
    2034.4 2185
    L  10.1% H
    1872.1 2185
    L  12.9% H
    1773 2185
    L  38.1% H
    1246 2185
    L  68.1% H
    866.5 2185
    L  253.4% H
    500.4 2185
    L  1339.7% H
    150 2185
    Asahi Glass
    		21,357.9 878.6
    L  -4.2% H
    871.1 916.1
    L  3.7% H
    851 922.3
    L  0.6% H
    805.6 922.3
    L  23.6% H
    688.3 922.3
    L  13% H
    576.8 922.3
    L  43.5% H
    419.7 922.3
    L  292.8% H
    201.1 922.3
    L  503.4% H
    119 922.3
    Tejas Networks
    		10,804.2 611.0
    L  -0.7% H
    608.0 617.5
    L  3.1% H
    592.7 626.2
    L  5.2% H
    580.6 647
    L  -12.9% H
    542.3 731.9
    L  -49.9% H
    542.3 1459.9
    L  -1.5% H
    510 1495
    L  664.2% H
    67.7 1495
    L  137.7% H
    28.9 1495
    Eris Lifesciences
    		22,333.6 1,639.6
    L  0.2% H
    1626.4 1691
    L  -2.2% H
    1606.3 1694.9
    L  -6.6% H
    1606.3 1818.8
    L  0.8% H
    1579.1 1885
    L  20.0% H
    1097.2 1910
    L  134.8% H
    551.3 1910
    L  203.9% H
    473.5 1910
    L  171.9% H
    321 1910
    Rites
    		13,095.0 272.5
    L  0.7% H
    269 273.5
    L  1.7% H
    267.9 280.9
    L  5.9% H
    242.5 280.9
    L  -0.1% H
    242.5 299.8
    L  -27.0% H
    192.4 376.0
    L  82.3% H
    144.5 413.0
    L  113.4% H
    113.1 413.0
    L  268.2% H
    76 413.0
    Aether Industries
    		9,760.0 736.1
    L  0.6% H
    726.5 740.0
    L  0.4% H
    726.5 745.0
    L  -4.2% H
    726.5 783.0
    L  -5.1% H
    726.5 844
    L  -24.1% H
    725 1014
    L  -24.2% H
    725 1209
    L  14.7% H
    701 1209
    L  14.7% H
    701 1209
    AstraZeneca Pharma
    		22,336.3 8,934.5
    L  -1.5% H
    8890 9145
    L  -0.8% H
    8890 9192
    L  5.6% H
    7955 9242
    L  0.7% H
    7955 9650.5
    L  30% H
    6220 10691
    L  173.8% H
    2911 10691
    L  107.9% H
    2445.7 10691
    L  664.0% H
    880.2 10691
    KIOCL
    		26,166.7 430.6
    L  -0.9% H
    427 441.8
    L  -7.7% H
    422.7 484
    L  7.0% H
    390.3 495
    L  49.9% H
    280.3 495
    L  12.5% H
    209.8 495
    L  109.5% H
    166 577.4
    L  246.9% H
    106.6 577.4
    L  3627.7% H
    12 577.4
    CreditAccess Grameen
    		21,793.8 1,363.4
    L  -1.8% H
    1348 1385
    L  5.5% H
    1265 1400
    L   H
    1265 1425
    L  22.5% H
    1113.5 1425
    L  7% H
    750.2 1425
    L  36.5% H
    750.2 1796
    L  88.0% H
    494.7 1796
    L  223.1% H
    242.1 1796
    Fine Organic
    		15,040.6 4,905.6
    L  0.5% H
    4822 4928.8
    L  2.6% H
    4760.6 4960
    L  1.3% H
    4602.5 4960
    L  8.0% H
    4481.5 5494
    L  -7.3% H
    3407 5494
    L  -29.5% H
    3407 7321.2
    L  71.3% H
    2127.2 7328.8
    L  526.5% H
    735 7328.8
    ITI
    		30,782.0 320.4
    L  1.2% H
    314.7 323
    L  3.5% H
    310.9 331.5
    L  8.5% H
    280.1 331.5
    L  3.5% H
    280.1 342.8
    L  14.4% H
    210 592.7
    L  193.8% H
    86.6 592.7
    L  145.7% H
    81 592.7
    L  1246.0% H
    22.6 592.7
    J B Chemicals
    		26,843.7 1,714.2
    L  1.4% H
    1685.9 1718.9
    L  0.8% H
    1672.2 1718.9
    L  -0.8% H
    1672.2 1762.5
    L  -3.3% H
    1603.5 1842.7
    L  -9.7% H
    1385.8 1984
    L  80.4% H
    875 2030
    L  204.5% H
    436.6 2030
    L  1189.8% H
    114 2030
    Balrampur Chini
    		10,294.1 509.8
    L  -1.3% H
    508 518.0
    L  -1.2% H
    508 527.3
    L  -12.7% H
    508 597.6
    L  -14.3% H
    508 627.8
    L  -14.2% H
    419.1 691.8
    L  34.9% H
    307.3 691.8
    L  217.8% H
    140 691.8
    L  893.7% H
    47.6 691.8
    BASF
    		20,153.8 4,656
    L  0.2% H
    4607 4676.5
    L  0.9% H
    4567.6 4712.3
    L  1.6% H
    4399 4740
    L  -5.0% H
    4399 5260
    L  -30.8% H
    4065.1 8750
    L  56.1% H
    2193 8750
    L  207.9% H
    1320.1 8750
    L  329.9% H
    697.5 8750
    Cohance Lifesciences
    		34,790.7 909.4
    L  -0.4% H
    905 932
    L  -7.2% H
    888.5 996
    L  1.6% H
    856.3 1038.9
    L  -7.5% H
    856.3 1121.2
    L  -25.2% H
    856.3 1360
    L  96.6% H
    390.5 1360
    L  135.2% H
    291.6 1360
    L  439.6% H
    87.6 1360
    Krishna Institute
    		29,794.3 744.6
    L  0.6% H
    737.6 747.7
    L  -1.9% H
    727.9 766
    L  -1.8% H
    716.2 772
    L  17.7% H
    616.4 798.4
    L  36.2% H
    474.1 798.4
    L  189.7% H
    254.0 798.4
    L  351.3% H
    187.5 798.4
    L  351.3% H
    187.5 798.4
    Bombay Burmah Trading
    		13,510.6 1,936.4
    L  -0.9% H
    1928 1968.9
    L  3.0% H
    1871 1989.9
    L  3.8% H
    1740 1989.9
    L  4.7% H
    1740 2074
    L  -26.3% H
    1607.1 2975
    L  103.1% H
    781.1 2975
    L  39.1% H
    781.1 2975
    L  317.1% H
    310 2975
    JK Lakshmi Cement
    		10,534.4 895.3
    L  -0.1% H
    889.7 904.5
    L  -0.8% H
    889.7 927.8
    L  -4.7% H
    889.7 989.8
    L  9.4% H
    809.1 1021.2
    L  16.3% H
    660.5 1021.2
    L  34.8% H
    527.7 1021.2
    L  227.8% H
    243.9 1021.2
    L  141.8% H
    179.8 1021.2
    JM Financial
    		16,407.7 171.6
    L  -2.6% H
    171 176.4
    L  -4.7% H
    171 183.4
    L  -7.0% H
    171 199.8
    L  22.4% H
    139 199.8
    L  35.9% H
    80.2 199.8
    L  147.6% H
    57.9 199.8
    L  109.1% H
    57.1 199.8
    L  299.5% H
    33.3 199.8
    Westlife Foodworld
    		11,297.6 724.5
    L  -2.2% H
    720 744.7
    L  -2.8% H
    720 760.8
    L  1.1% H
    696.6 775
    L  3.7% H
    652 819.2
    L  -17.3% H
    640.7 957
    L  4.0% H
    631.6 1025.0
    L  84.6% H
    353.1 1025.0
    L  158.8% H
    261.5 1025.0
    Shyam Metalics
    		25,350.8 908.2
    L  -0.8% H
    899.3 917.0
    L  -1.0% H
    899.3 934.2
    L  -4.1% H
    896 959
    L  9.9% H
    810.3 1001
    L  -1.3% H
    628.3 1001
    L  202.3% H
    254.6 1001
    L  196.8% H
    254.6 1001
    L  196.8% H
    254.6 1001
    Jubilant Pharmova
    		17,524.1 1,100.2
    L  -1.3% H
    1084.1 1118.5
    L  -2.0% H
    1084.1 1130.4
    L  1.5% H
    1012.2 1148.9
    L  -0.7% H
    1012.2 1248
    L  -8.8% H
    802 1309.9
    L  212.9% H
    268.9 1309.9
    L  37.7% H
    268.9 1309.9
    L  224.6% H
    234.4 1309.9
    G R Infraprojects
    		12,806.3 1,323.5
    L  0.6% H
    1301.5 1329
    L  3.6% H
    1273.1 1343.9
    L  4.3% H
    1242 1343.9
    L  5.8% H
    1200.5 1413
    L  -20.7% H
    901 1775.0
    L  3.0% H
    901 1860
    L  58.1% H
    901 2267.7
    L  58.1% H
    901 2267.7
    Just Dial
    		7,124.6 837.8
    L  -1.4% H
    835.1 853.9
    L  -2.6% H
    835.1 864.5
    L  -0.4% H
    806.1 866.5
    L  -4.6% H
    806.1 957.9
    L  -29.1% H
    751.8 1395
    L  44.8% H
    535.2 1395
    L  121.1% H
    332.3 1395
    L  -10.7% H
    250 1395
    Jyothy Labs
    		11,842.7 322.5
    L  -0.8% H
    321.6 325.5
    L  -0.8% H
    321.6 328
    L  -7.2% H
    321.6 352.7
    L  0.8% H
    317.2 364.8
    L  -39.9% H
    300.1 573.2
    L  78.3% H
    174.6 595.9
    L  110.1% H
    128 595.9
    L  106.1% H
    85 595.9
    Birla Corporation
    		10,002.2 1,298.9
    L  1.1% H
    1281.2 1307.7
    L  2.3% H
    1265.5 1319
    L  2.2% H
    1240 1335.7
    L  2.6% H
    1230 1535.3
    L  -0.8% H
    910.3 1535.3
    L  16.0% H
    843.2 1802
    L  80.7% H
    599.1 1802
    L  186.9% H
    318.1 1802
    Kalpataru Projects
    		21,671.0 1,269
    L  0.2% H
    1254.9 1276.8
    L  -1.9% H
    1252.6 1316.4
    L  -0.7% H
    1220 1319
    L  9.4% H
    1100.7 1319
    L  -5.0% H
    786.3 1438.1
    L  196.1% H
    400 1449
    L  400.1% H
    230.5 1449
    L  425.7% H
    160 1449
    Blue Dart Express
    		13,672.0 5,762
    L  -1.7% H
    5739 5917.5
    L  1.1% H
    5692 5917.5
    L  -1.3% H
    5475 5970
    L  -7.4% H
    5475 7080
    L  -30.2% H
    5365 9035.0
    L  -33.2% H
    5365 9640
    L  108.3% H
    2431.9 9640
    L  -18.5% H
    1822.4 9640
    KEC International
    		23,055.6 866.1
    L  -0.9% H
    861 881
    L  -1.2% H
    861 894
    L  5.6% H
    795.3 894
    L  -3.5% H
    775.3 947
    L  -8.0% H
    627.5 1313.3
    L  104.2% H
    405.3 1313.3
    L  156.4% H
    298.5 1313.3
    L  478.9% H
    97.5 1313.3
    PNB Housing Finance
    		22,649.9 869.5
    L  1.0% H
    856.6 878.2
    L  4.7% H
    826.4 878.2
    L  7.6% H
    750.3 878.2
    L  -17.2% H
    750.3 1136
    L  -13.8% H
    746.7 1141.9
    L  100.9% H
    372.2 1202.2
    L  159.1% H
    300.2 1202.2
    L  12.2% H
    145.7 1717.7
    Brigade Enterprises
    		22,916.6 937.4
    L  -1.7% H
    931.1 956.6
    L  -0.9% H
    931.1 978
    L  -2.0% H
    902.3 989
    L  -18.1% H
    894.1 1175
    L  -29.7% H
    852 1448.7
    L  68.1% H
    430.7 1453.1
    L  435.9% H
    154.6 1453.1
    L  922.5% H
    86.7 1453.1
    Aster DM Healthcare
    		33,706.4 650.6
    L  6.0% H
    614.2 658.7
    L  2.9% H
    609.3 658.7
    L  5.9% H
    570.1 658.7
    L  16.4% H
    556.1 675
    L  54.4% H
    387.1 675
    L  158.3% H
    201.3 675
    L  346.7% H
    125.5 675
    L  242.4% H
    78 675
    Latent View Analytics
    		8,772.3 424.6
    L  -0.8% H
    423.2 430.2
    L  1.8% H
    414.2 430.2
    L  -0.6% H
    410.2 444
    L  5.6% H
    386.4 467
    L  -11.1% H
    341.2 520.3
    L  9.1% H
    310.5 575
    L  115.5% H
    305.3 754.9
    L  115.5% H
    305.3 754.9
    Can Fin Homes
    		10,303.5 773.8
    L  -0.2% H
    771 782.1
    L  3.7% H
    743.2 784.3
    L  -0.8% H
    708.6 789.9
    L  1.2% H
    708.6 826.7
    L  -10.3% H
    558.5 925.5
    L  36.9% H
    452 951.8
    L  84.0% H
    390.3 951.8
    L  365.8% H
    161.9 951.8
    Sobha
    		16,095.5 1,595.2
    L  -2.1% H
    1589.1 1639.8
    L  1.7% H
    1555 1651.9
    L  6.0% H
    1402.1 1651.9
    L  7.2% H
    1402.1 1732.5
    L  -19.7% H
    1075.3 2070
    L  144.5% H
    401.1 2160.8
    L  542.7% H
    194.9 2160.8
    L  549.5% H
    117.4 2160.8
    Carborundum Universal
    		18,257.1 958.7
    L  -2.9% H
    948.0 996
    L  -3.5% H
    948.0 1012.5
    L  -3.2% H
    893.9 1012.5
    L  2.2% H
    833.1 1018
    L  -36.1% H
    809.1 1536.8
    L  11.5% H
    788.2 1841.2
    L  250.5% H
    232 1841.2
    L  474.9% H
    155.2 1841.2
    Caplin Point Labs
    		17,809.5 2,343
    L  0.9% H
    2290 2356.8
    L  4.3% H
    2229.6 2395
    L  10.5% H
    2070 2395
    L  14.5% H
    1886 2395
    L  20.8% H
    1599 2641
    L  227.0% H
    575 2641
    L  294.6% H
    401 2641
    L  664.9% H
    167.6 2641
    KNR Constructions
    		5,739.4 204.1
    L  -1.7% H
    203.1 207
    L  4.1% H
    193.4 220
    L  0.1% H
    190 220
    L  -3.4% H
    190 245
    L  -35.4% H
    190 358.9
    L  -15.5% H
    190 415.4
    L  51.2% H
    119 415.4
    L  284.9% H
    41 415.4
    Ircon International
    		17,417.4 185.2
    L  -0.4% H
    184.1 186.3
    L  7.5% H
    172.6 189.5
    L  7.9% H
    160.0 189.5
    L  -6.2% H
    160.0 207.8
    L  -20.4% H
    134.2 237.7
    L  345.7% H
    38.6 351.6
    L  316.2% H
    34.8 351.6
    L  289.9% H
    29 351.6
    Castrol
    		20,040.6 202.6
    L  -0.4% H
    202.3 203.9
    L  2.7% H
    197.4 210.8
    L  -3% H
    196 211.4
    L  -2.3% H
    196 232.4
    L  -19.0% H
    162.6 256.8
    L  76.3% H
    107.4 284.4
    L  70.0% H
    99.1 284.4
    L  -7.5% H
    89.6 284.4
    CCL Products
    		11,831.2 886.1
    L  0.8% H
    869.8 897
    L  -0.2% H
    866 928.7
    L  -1.7% H
    850 962
    L  12.7% H
    780.0 962
    L  17.0% H
    525 962
    L  68.3% H
    471.1 962
    L  219.2% H
    226.4 962
    L  321.9% H
    137 962
    Sonata Software
    		11,051.5 394.1
    L  -1.6% H
    392 400.6
    L  3.0% H
    375.9 421.5
    L  5.8% H
    348.2 421.5
    L  -1.0% H
    327.8 452.8
    L  -39.1% H
    286.4 687.1
    L  45.0% H
    243.6 870
    L  213.1% H
    112.4 870
    L  624.3% H
    47.1 870
    Ceat
    		13,737.7 3,396.2
    L  -1.3% H
    3375 3452.6
    L  3.5% H
    3285 3500
    L  6.2% H
    3000.5 3500
    L  -3.8% H
    3000.5 4044
    L  19.1% H
    2343.1 4044
    L  106.8% H
    1357 4044
    L  254.0% H
    876.1 4044
    L  183.2% H
    600 4044
    Jubilant Ingrevia
    		10,733.2 673.9
    L  -5% H
    656 715
    L  -4.9% H
    656 723
    L  -4.1% H
    656 743.0
    L  -3.8% H
    656 851.8
    L  -11.6% H
    535.2 885
    L  27.3% H
    350.5 885
    L  -34.3% H
    241.3 885
    L  -34.3% H
    241.3 885
    Birlasoft
    		10,625.0 381.5
    L  -1.8% H
    381 388.5
    L  2.1% H
    373.2 392.4
    L  -0.6% H
    362.8 392.4
    L  -9.5% H
    362.8 452
    L  -39.6% H
    331 638
    L  25.1% H
    250.3 861.9
    L  94.9% H
    172 861.9
    L  252.7% H
    46.7 861.9
    Century Plyboards
    		18,109.3 815.1
    L  1.2% H
    800.8 825
    L  0.0% H
    800.8 825
    L  10.3% H
    727.5 825
    L  9.9% H
    711.2 825
    L  -9.0% H
    631 935
    L  23.9% H
    436 935
    L  344.0% H
    160.6 935
    L  404.4% H
    95.2 935
    Cera Sanitaryware
    		8,079.0 6,264
    L  -1.3% H
    6240 6400
    L  -0.9% H
    6240 6450
    L  -3.6% H
    6201.5 6579
    L  -5.2% H
    6172 7100
    L  -24.3% H
    5060.1 8375
    L  9.5% H
    4963.4 10790.0
    L  157.5% H
    2215.5 10790.0
    L  215.2% H
    1510.0 10790.0
    Century Textiles
    		21,073.6 1,886.7
    L  -0.9% H
    1870.1 1932.9
    L  5.0% H
    1789.4 1965.3
    L  4.6% H
    1735 1965.3
    L  -22.2% H
    1735 2460.5
    L  -32.0% H
    1638 3140
    L  111.8% H
    588 3140
    L  410.0% H
    301.5 3140
    L  256.0% H
    218.6 3140
    CESC
    		22,463.1 169.5
    L  2.7% H
    164.7 171.5
    L  5.9% H
    161 171.5
    L  3.7% H
    152.0 171.5
    L  3.7% H
    152.0 183
    L  -9.1% H
    119 212.5
    L  107.8% H
    62.1 212.5
    L  150.8% H
    55.5 212.5
    L  222.0% H
    36.5 212.5
    Capri Global Capital
    		18,334.5 190.7
    L  2.8% H
    184.1 195
    L  2.5% H
    184.1 195
    L  0.5% H
    181.6 195
    L  13.8% H
    165 195.9
    L  -8.7% H
    150.5 231.4
    L  10.0% H
    141.5 289.3
    L  246.3% H
    51.2 289.3
    L  2865.2% H
    5.2 289.3
    Aptus Value Housing
    		16,656.2 332.7
    L  1.0% H
    328.8 335
    L  0.3% H
    326.6 338.6
    L  -6.3% H
    315 358.8
    L  5.7% H
    309.5 364
    L  -7.9% H
    268.0 401.7
    L  7.0% H
    234.1 401.7
    L  -5.8% H
    220.1 401.7
    L  -5.8% H
    220.1 401.7
    Chambal Fertilisers
    		21,763.4 543.2
    L  -0.8% H
    540.1 550.7
    L  0.7% H
    536.1 559
    L  -3.5% H
    530 580.7
    L  -1.4% H
    503 580.7
    L  12.9% H
    443.2 742.2
    L  54.6% H
    248.4 742.2
    L  246.5% H
    145 742.2
    L  879.6% H
    50.7 742.2
    Medplus Health
    		10,071.7 840.6
    L  0.3% H
    832.8 845
    L  0.2% H
    824.8 853.6
    L  1.3% H
    803.5 858.6
    L  -3.5% H
    800.6 945
    L  25.9% H
    634.8 1045.3
    L  26.7% H
    548.3 1045.3
    L  5.6% H
    548.3 1343
    L  5.6% H
    548.3 1343
    Nuvoco Vistas
    		15,981.0 447.5
    L  -0.2% H
    443.1 450.2
    L  4.4% H
    427.1 450.2
    L  -3.0% H
    425.8 477.5
    L  31.6% H
    335.5 477.5
    L  23.5% H
    287.1 477.5
    L  -1.8% H
    287.1 477.5
    L  -21.5% H
    260.3 577.9
    L  -21.5% H
    260.3 577.9
    Lakshmi Machine
    		16,239.2 15,201
    L  -1.0% H
    15051 15400
    L  1.8% H
    14691 15551
    L  -1.5% H
    14004 15551
    L  -4.2% H
    14004 17063
    L  -2.6% H
    13450.1 19200.0
    L  19.5% H
    9806.5 19200.0
    L  312.3% H
    3396.1 19200.0
    L  334.5% H
    2000 19200.0
    Chalet Hotels
    		22,522.4 1,029.9
    L  -2.5% H
    1017.4 1055.8
    L  0.8% H
    1017.4 1070.1
    L  3.2% H
    978 1070.1
    L  14.8% H
    845 1082
    L  16.1% H
    634.1 1082
    L  199.7% H
    304.0 1082
    L  558.7% H
    122.7 1082
    L  267.8% H
    99.6 1082
    Home First Finance
    		13,136.0 1,268.9
    L  -0.8% H
    1256.4 1290
    L  -2.6% H
    1256.4 1311
    L  0.8% H
    1208.5 1375
    L  -1.9% H
    1170.1 1519
    L  0.0% H
    878.4 1519
    L  39.9% H
    652 1519
    L  145.0% H
    440 1519
    L  145.0% H
    440 1519
    City Union Bank
    		15,703.6 211.9
    L  2.1% H
    206.2 212.8
    L  3.7% H
    202.6 212.8
    L  -0.8% H
    193.5 218.9
    L  11.1% H
    187.1 232.6
    L  26.3% H
    142.9 232.6
    L  14.9% H
    119.5 232.6
    L  47.3% H
    109 232.6
    L  191.2% H
    64.3 249.4
    Campus Activewear
    		8,655.6 283.4
    L  0.0% H
    280.1 284.9
    L  5.2% H
    268.2 289.1
    L  6.1% H
    256.1 297
    L  -0.1% H
    249.8 304.4
    L  -20.7% H
    210 371.9
    L  -50.5% H
    210 639.3
    L  -3.0% H
    210 639.3
    L  -3.0% H
    210 639.3
    Supreme Petrochem
    		15,819.0 841.3
    L  2.2% H
    814.4 844.2
    L  6.7% H
    784.5 844.2
    L  1.7% H
    742.7 844.2
    L  5.8% H
    721.3 908
    L  -5.3% H
    518.1 908
    L  117.5% H
    337.5 926.6
    L  619.6% H
    107.0 926.6
    L  1385.8% H
    48 926.6
    Cyient
    		13,794.8 1,242.2
    L  -0.5% H
    1237.1 1255
    L  1.2% H
    1220 1284.7
    L  0.9% H
    1156.5 1284.7
    L  -4.9% H
    1154 1327.4
    L  -39.6% H
    1084.1 2112
    L  51.0% H
    723.8 2459.0
    L  194.0% H
    365 2459.0
    L  110.9% H
    184 2459.0
    Amber Enterprises
    		28,083.9 8,286.5
    L  0.3% H
    8243.5 8334
    L  4.4% H
    7895 8394
    L  12.6% H
    7170.5 8394
    L  27.1% H
    6411 8394
    L  90.6% H
    4382.4 8394
    L  269.7% H
    1762.5 8394
    L  306.6% H
    1762.5 8394
    L  864.7% H
    622 8394
    CIE Automotive
    		16,525.0 435.6
    L  0.7% H
    427.8 442.5
    L  7.5% H
    402.9 442.5
    L  8.1% H
    381.1 442.5
    L  -2.9% H
    381.1 457
    L  -25.9% H
    356.8 599.2
    L  56.5% H
    250.5 622.4
    L  256.2% H
    115.4 622.4
    L  67.5% H
    58.6 622.4
    Maharashtra Scooters
    		20,320.1 17,780
    L  0.4% H
    17080 18462
    L  -1.1% H
    17080 18538
    L  12.5% H
    15173 18538
    L  28.1% H
    13486 18538
    L  45.8% H
    8822 18538
    L  233.4% H
    4072 18538
    L  481.6% H
    2737.1 18538
    L  1711.8% H
    936.6 18538
    Swan Corp
    		15,307.7 488.4
    L  1.1% H
    473 490.4
    L  4.6% H
    446 490.4
    L  7.2% H
    440.7 496.7
    L  16.6% H
    409 526.7
    L  -18.1% H
    362.2 809.8
    L  115.9% H
    192.7 809.8
    L  322.4% H
    108 809.8
    L  683.9% H
    57.3 809.8
    Manappuram Finance
    		24,250.4 286.5
    L  -2.0% H
    285.6 294.1
    L  -1.6% H
    285.6 298
    L  7.7% H
    260 298
    L  5.5% H
    245.8 298
    L  39.4% H
    138.4 298
    L  185.2% H
    90.5 298
    L  77.7% H
    81.5 298
    L  1043.7% H
    21.9 298
    DCM Shriram
    		19,575.4 1,255.3
    L  -4.5% H
    1251 1313
    L  2.4% H
    1212.5 1414.4
    L  -0.9% H
    1212.5 1414.4
    L  6.8% H
    1151.1 1502.3
    L  16.2% H
    902.6 1502.3
    L  19.5% H
    730.2 1502.3
    L  221.9% H
    315.1 1502.3
    L  1098.4% H
    103 1502.3
    Deepak Fertilisers
    		18,396.6 1,457.3
    L  0.4% H
    1441.6 1462
    L  4.0% H
    1395 1487.8
    L  -2.3% H
    1376.2 1554.1
    L  -5.0% H
    1376.2 1778.6
    L  50.0% H
    888.9 1778.6
    L  63.9% H
    450 1778.6
    L  785.6% H
    135.2 1778.6
    L  1086.7% H
    57.2 1778.6
    Angel One
    		20,550.9 2,266.6
    L  0.0% H
    2235 2278
    L  2.0% H
    2212.6 2282
    L  -16.7% H
    2195 2735
    L  -19.8% H
    2195 3015
    L  -12.5% H
    1941 3503.2
    L  44.7% H
    999 3896
    L  640.7% H
    222.2 3896
    L  640.7% H
    222.2 3896
    Tanla Platforms
    		10,146.1 753.7
    L  7.7% H
    696.1 766
    L  8.4% H
    685 766
    L  19.1% H
    615 766
    L  15.5% H
    600.1 766
    L  -19.7% H
    409.4 950.9
    L  -3.2% H
    409.4 1318.0
    L  184.9% H
    239.4 2096.8
    L  2933.0% H
    24.2 2096.8
    Mastek
    		7,497.7 2,420.6
    L  -1.8% H
    2412 2475.6
    L  -1.3% H
    2412 2555.5
    L  -5.0% H
    2403.9 2625
    L  0.0% H
    2386.6 2818
    L  -9.2% H
    1887 3375
    L  34.9% H
    1475.1 3375
    L  178.0% H
    752.7 3669
    L  1397.4% H
    104.5 3669
    Metropolis Healthcare
    		11,053.6 2,133.6
    L  4.2% H
    2044.2 2150
    L  3.4% H
    2017 2150
    L  -1.9% H
    1915.9 2263
    L  23.7% H
    1681.3 2263
    L  1.1% H
    1315 2318.3
    L  57.7% H
    1171.4 2318.3
    L  14.2% H
    1171.4 3579.9
    L  142.5% H
    907 3579.9
    Tata Investment
    		37,104.1 7,333.5
    L  -2.3% H
    7277.5 7500
    L  6.6% H
    6861.5 7545.5
    L  5.7% H
    6660 7545.5
    L  10.6% H
    6476 7630
    L  8.9% H
    5145.2 7630
    L  179.8% H
    1730 9756.9
    L  730.5% H
    812.5 9756.9
    L  1295.3% H
    450.7 9756.9
    Multi Commodity Exchange
    		41,061.4 8,051.5
    L  0.7% H
    7935 8107
    L  4.2% H
    7607 8107
    L  -2.1% H
    7304 8254
    L  -0.4% H
    7304 9115
    L  38.7% H
    4408.2 9115
    L  526.9% H
    1156 9115
    L  361.8% H
    1143 9115
    L  745.3% H
    643.5 9115
    Procter & Gamble Health
    		10,568.0 6,366.5
    L  1.6% H
    6221 6418
    L  2.0% H
    6208 6439.5
    L  1.3% H
    6208 6739
    L  7.8% H
    5600 6739
    L  22.7% H
    4863 6739
    L  55.3% H
    3870.1 6739
    L  20.7% H
    3870.1 7500
    L  742.2% H
    620 7500
    Godrej Agrovet
    		14,063.8 731.4
    L  0.9% H
    722.2 735
    L  -0.4% H
    722.2 740.9
    L  -4.0% H
    722.2 769.7
    L  -4.1% H
    722.2 876.4
    L  -6.5% H
    654 876.4
    L  40.6% H
    390.9 876.7
    L  38.2% H
    390.9 876.7
    L  59.0% H
    265.1 876.7
    Sheela Foam
    		7,401.6 680.9
    L  -2.1% H
    676.5 703
    L  -7.7% H
    676.5 743.0
    L  -3.0% H
    676.5 754
    L  -8.2% H
    652.4 769.9
    L  -26.7% H
    618.8 1058.7
    L  -54.6% H
    618.8 1560
    L  -10.8% H
    611.1 2027.5
    L  31.9% H
    455 2027.5
    Minda Corporation
    		13,131.4 549.3
    L  3.4% H
    532.6 550.5
    L  7.4% H
    508.5 550.5
    L  8.1% H
    495 550.5
    L  8.7% H
    445.1 550.5
    L  -1.9% H
    445.1 623.8
    L  146.4% H
    185 652
    L  658.1% H
    65.1 652
    L  646.3% H
    52.8 652
    Narayana Hrudayalaya
    		36,229.1 1,772.8
    L  -0.8% H
    1752 1798.2
    L  0.5% H
    1752 1834.8
    L  -3.6% H
    1726.1 1855
    L  -6.9% H
    1700 2370.2
    L  42.4% H
    1185 2370.2
    L  151.3% H
    683.4 2370.2
    L  427.1% H
    297.8 2370.2
    L  609.1% H
    182.8 2370.2
    eClerx Services
    		20,348.2 4,270.3
    L  -3.2% H
    4204 4487
    L  -3.6% H
    4204 4532.1
    L  7.0% H
    3873 4640
    L  26.0% H
    3321 4640
    L  57.8% H
    2168 4640
    L  194.7% H
    1221 4640
    L  727.9% H
    446 4640
    L  410.0% H
    213.3 4640
    MMTC
    		10,108.5 67.4
    L  1.6% H
    65.9 69.2
    L  3.9% H
    65.1 69.2
    L  2.9% H
    60.2 69.2
    L  0.0% H
    60.2 73.7
    L  -26.2% H
    44.5 96
    L  81.9% H
    26.3 131.8
    L  272.3% H
    15.7 131.8
    L  141.8% H
    9.9 131.8
    EID Parry
    		18,965.4 1,066.3
    L  -2.5% H
    1060.1 1102
    L  -0.6% H
    1060.1 1104
    L  -7.7% H
    1060 1196.4
    L  11.6% H
    944.8 1246.8
    L  27.9% H
    639 1246.8
    L  81.2% H
    433.2 1246.8
    L  253.2% H
    260.1 1246.8
    L  703.2% H
    102.2 1246.8
    EIH
    		24,458.0 391.1
    L  -2.7% H
    390.1 405.6
    L  -1.5% H
    390.1 405.6
    L  -2.6% H
    390.1 434.8
    L  13.5% H
    341.4 434.8
    L  6.6% H
    305 441.8
    L  108.0% H
    150.4 502.2
    L  351.6% H
    69.3 502.2
    L  285.1% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		23,812.5 824.9
    L  0.7% H
    817.6 827.7
    L  -2.6% H
    812.9 858
    L  -6.9% H
    812.9 900.6
    L  9.1% H
    745.9 908
    L  8.4% H
    556.5 911.9
    L  73.8% H
    307 911.9
    L  15.9% H
    307 911.9
    L  15.9% H
    307 911.9
    Elgi Equipments
    		15,856.5 500.4
    L  -1.1% H
    499 507.5
    L  6.9% H
    463.4 513.3
    L  -1.2% H
    463.4 513.3
    L  -1.9% H
    463.4 608.4
    L  -30.9% H
    401 723.5
    L  4.5% H
    358.0 799.0
    L  316.6% H
    101.3 799.0
    L  698.3% H
    50.6 799.0
    Engineers India
    		11,611.8 206.6
    L  -0.4% H
    205.6 209.2
    L  -1.1% H
    205.6 218
    L  6.3% H
    190.9 218
    L  -6.6% H
    189.2 255.5
    L  -2.4% H
    142.2 255.5
    L  209.7% H
    62.4 303.9
    L  200.1% H
    56 303.9
    L  123.7% H
    49.2 303.9
    Esab
    		7,781.2 5,055
    L  0.1% H
    5022.5 5080
    L  -0.9% H
    5002 5128
    L  -6.6% H
    5002 5538
    L  0.4% H
    4946.5 5924.5
    L  -15.8% H
    4133.1 6799
    L  52.1% H
    3120 6999
    L  268.3% H
    1290 6999
    L  787.8% H
    438.1 6999
    Triveni Turbine
    		17,041.6 536.1
    L  -0.2% H
    532.4 543.9
    L  0.8% H
    531.3 554
    L  0.7% H
    506 554
    L  -11.0% H
    506 675.2
    L  -26.8% H
    460.3 885
    L  134.2% H
    221.4 885
    L  630.9% H
    66 885
    L  400.8% H
    45.5 885
    Natco Pharma
    		15,837.8 884.3
    L  0.0% H
    875.1 889.3
    L  2.6% H
    847.4 897.0
    L  -0.5% H
    840 897.0
    L  1.1% H
    840 1059
    L  -40.3% H
    726.8 1505
    L  36.2% H
    502 1639
    L  -0.7% H
    502 1639
    L  95.9% H
    390 1639
    TTK Prestige
    		9,097.6 664.3
    L  -1.4% H
    660.1 675.4
    L  -0.9% H
    660.1 683.7
    L  1.5% H
    633.1 689.7
    L  6.9% H
    612.1 689.7
    L  -26.4% H
    582.5 949
    L  -33.5% H
    582.5 1025
    L  5.4% H
    535 1264.7
    L  106.0% H
    298.5 1264.7
    Cholamandalam Fin
    		37,921.7 2,019.5
    L  3.5% H
    1948 2046.3
    L  8.3% H
    1836.3 2046.3
    L  8.5% H
    1717.3 2046.3
    L  -0.4% H
    1717.3 2231.6
    L  -0.3% H
    1357.4 2231.6
    L  200.2% H
    511.3 2231.6
    L  370.6% H
    362.9 2231.6
    L  402.3% H
    222.4 2231.6
    NBCC
    		29,918.7 110.8
    L  0.9% H
    109.3 111.1
    L  4.1% H
    106.6 111.4
    L  5.1% H
    98 111.4
    L  -5.4% H
    98 125.6
    L  -4.5% H
    70.8 130.7
    L  390.3% H
    19.9 139.8
    L  545.4% H
    14.8 139.8
    L  302.4% H
    9.4 139.8
    NCC
    		13,623.6 217.0
    L  0.6% H
    215 217.5
    L  4.0% H
    208.0 222.3
    L  -1.7% H
    203.8 222.3
    L  -2.0% H
    203.8 236.9
    L  -31.1% H
    170.1 326.5
    L  201.8% H
    66.3 364.5
    L  562.6% H
    29.5 364.5
    L  226.8% H
    15.9 364.5
    Network18
    		8,547.3 55.4
    L  -0.5% H
    55.2 56.0
    L  2.3% H
    54 58.1
    L  -3.8% H
    52.2 58.1
    L  6.1% H
    51.7 65.3
    L  -34.3% H
    39.7 88.6
    L  -20.4% H
    39.7 135.7
    L  50.6% H
    31.4 135.7
    L  12.2% H
    14.7 135.7
    Finolex Industries
    		13,459.4 216.9
    L  0.3% H
    215.3 219.2
    L  0.6% H
    214.1 222.5
    L  6.8% H
    204.1 222.5
    L  0.7% H
    185.8 222.5
    L  -26.7% H
    153.9 334.3
    L  47.6% H
    121.5 355.9
    L  99.7% H
    97.4 355.9
    L  326.8% H
    49.1 355.9
    Finolex Cables
    		12,707.0 830.9
    L  -1.6% H
    829.1 847.7
    L  -1.9% H
    829.1 863
    L  -0.8% H
    812.3 905
    L  -9.3% H
    810 999.9
    L  -40.1% H
    780 1559
    L  74.9% H
    437 1700
    L  182.2% H
    255.5 1700
    L  255.8% H
    162.4 1700
    Firstsource Solutions
    		26,192.9 375.8
    L  0.3% H
    371.8 377
    L  2.1% H
    361.6 379.7
    L  1.4% H
    340.5 381.4
    L  0.0% H
    326.8 403.8
    L  20.7% H
    270 422.3
    L  251.4% H
    96.3 422.3
    L  406.1% H
    66.5 422.3
    L  1328.9% H
    20.1 422.3
    Computer Age Mgmt
    		20,298.0 4,100.9
    L  0.6% H
    4072.1 4147
    L  6.3% H
    3831.4 4147
    L  6.7% H
    3645 4147
    L  -1.6% H
    3632.4 4375
    L  -8.0% H
    3031.1 5367.5
    L  65.3% H
    2010 5367.5
    L  192.6% H
    1260 5367.5
    L  192.6% H
    1260 5367.5
    Garware Technical Fibres
    		8,099.6 816.0
    L  0.8% H
    802 825
    L  5.0% H
    771.7 825
    L  -0.3% H
    740.1 870.5
    L  -4.4% H
    740.1 970
    L  -0.3% H
    674.2 986.4
    L  17.3% H
    530 986.4
    L  104.7% H
    356 986.4
    L  1251.4% H
    54.2 986.4
    V-Guard Industries
    		16,321.6 374.4
    L  1.2% H
    368.1 375.4
    L  1.2% H
    365 380.6
    L  1.1% H
    355.1 381.6
    L  -0.6% H
    348.6 409.8
    L  -16.8% H
    300 456.1
    L  54.1% H
    229 577.5
    L  116.3% H
    162.6 577.5
    L  481.3% H
    55.7 577.5
    Great Eastern
    		15,053.4 1,054.4
    L  -0.5% H
    1047.6 1064.8
    L  6.3% H
    992 1074
    L  7.3% H
    922.5 1074
    L  9.5% H
    913.1 1074
    L  -13.8% H
    797.5 1365
    L  95.4% H
    478.7 1543.7
    L  318.5% H
    210.8 1543.7
    L  184.0% H
    162 1543.7
    Sapphire Foods
    		10,229.6 318.3
    L  -1.5% H
    315 324.4
    L  -3.2% H
    315 333.3
    L  -2.3% H
    315 347.9
    L  -2.1% H
    293.6 368
    L  -8.3% H
    275.8 401
    L  8.6% H
    220.5 401
    L  34.9% H
    181.8 401
    L  34.9% H
    181.8 401
    Gujarat Narmada
    		7,538.1 513
    L  -0.6% H
    511.4 518.7
    L  1.5% H
    504.3 518.7
    L  -3.0% H
    502.1 539
    L  -1.9% H
    492.2 573.8
    L  -20.4% H
    449 702.0
    L  -26.4% H
    449 814.9
    L  129.7% H
    183.2 912
    L  800.8% H
    56.2 912
    Godfrey Phillips
    		54,983.6 3,525
    L  1.0% H
    3403 3554
    L  4.3% H
    3361.3 3947
    L  -4.4% H
    3333.3 3947
    L  32.0% H
    2638.7 3947
    L  39.2% H
    1370.8 3947
    L  836.6% H
    369.1 3947
    L  1014.4% H
    280.5 3947
    L  1496.8% H
    203.7 3947
    RHI Magnesita
    		9,991.6 483.9
    L  0.4% H
    476.1 487
    L  1.2% H
    470.6 494
    L  -2.7% H
    463.8 510
    L  -0.9% H
    461.4 537.7
    L  -19.3% H
    376.5 640
    L  -25.9% H
    376.5 892.9
    L  149.0% H
    181.3 892.9
    L  502.9% H
    70.5 892.9
    Vardhman Textiles
    		12,324.0 426.1
    L  -2.2% H
    422.6 438
    L  -0.9% H
    422.6 449
    L  -0.7% H
    387.2 459.9
    L  -7.0% H
    383.7 539.9
    L  -10.9% H
    361.1 564.0
    L  16.8% H
    270 592
    L  171.0% H
    144.0 592
    L  126.5% H
    120.2 592
    C.E. Info Systems
    		9,008.3 1,646.2
    L  -0.2% H
    1640 1659.3
    L  0.7% H
    1630.8 1666
    L  -6.9% H
    1627 1774.9
    L  -5.1% H
    1627 1860
    L  -20.5% H
    1513 2218
    L  19.9% H
    984.1 2747.9
    L  59.4% H
    984.1 2747.9
    L  59.4% H
    984.1 2747.9
    Mahanagar Gas
    		13,282.7 1,344.7
    L  0.3% H
    1330 1356.8
    L  3.2% H
    1292 1378
    L  0.4% H
    1245.1 1378
    L  -3.6% H
    1245.1 1586.9
    L  -29.4% H
    1075.3 1988
    L  54.7% H
    771.4 1988
    L  46.3% H
    665.8 1988
    L  219.4% H
    492.7 1988
    Granules
    		13,186.6 543.4
    L  0.1% H
    535.5 546.5
    L  1.7% H
    529.1 553
    L  17.8% H
    454.8 553
    L  11.5% H
    432.6 553
    L  0.7% H
    422 628
    L  76.4% H
    267.8 721
    L  48.8% H
    227.0 721
    L  349.6% H
    71.6 721
    Graphite
    		11,134.5 569.9
    L  0.8% H
    564.1 577.7
    L  6.8% H
    532 577.7
    L  4.8% H
    505.8 577.7
    L  4.6% H
    505.8 597.9
    L  -2.9% H
    365.8 623.4
    L  48.2% H
    251.7 709.4
    L  212.9% H
    163.2 815.9
    L  696.5% H
    64.6 1127
    Welspun Corp
    		23,824.8 903.8
    L  0.9% H
    886.5 907.9
    L  2.7% H
    874.5 925
    L  3.6% H
    821.5 925
    L  -1.2% H
    821.5 955
    L  37.4% H
    650.2 994
    L  231.3% H
    177.7 994
    L  686.3% H
    97.7 994
    L  719.0% H
    55 994
    Sterling and Wilson
    		6,326.4 270.9
    L  1.6% H
    264.5 272.6
    L  2.6% H
    264.5 272.6
    L  -2.5% H
    259 286.5
    L  -13.9% H
    256.3 341
    L  -62.4% H
    218.5 721.5
    L  -10.6% H
    218.5 828
    L  23.2% H
    183.5 828
    L  -65.3% H
    69.7 828
    Welspun Living
    		11,932.8 124.4
    L  -1.9% H
    123.1 127.4
    L  2.8% H
    120.2 132.5
    L  2.9% H
    109 132.5
    L  -3.4% H
    109 149.3
    L  -27.6% H
    104.8 180.7
    L  52.7% H
    62 213.0
    L  105.3% H
    54.9 213.0
    L  41.7% H
    18.5 213.0
    Gujarat State Fertilizer
    		8,409.5 211.0
    L  0.3% H
    208.0 211.8
    L  3.8% H
    203.1 212.9
    L  -1.8% H
    196.0 220.6
    L  8.0% H
    192.6 220.6
    L  -3.5% H
    158.3 231.5
    L  55.3% H
    116 322.3
    L  249.1% H
    54 322.3
    L  220.2% H
    29.8 322.3
    Gujarat State
    		17,736.0 314.4
    L  -0.2% H
    311.1 321.1
    L  2.0% H
    306.1 327.2
    L  3.8% H
    287.6 327.2
    L  -0.8% H
    287.6 348
    L  -21.7% H
    261.5 435
    L  26.7% H
    214.9 469.7
    L  49.6% H
    177.4 469.7
    L  171.8% H
    109.3 469.7
    Indian Energy Exchange
    		13,288.9 149.0
    L  0.3% H
    148.2 149.9
    L  2.9% H
    145 152.4
    L  4.1% H
    139.1 152.4
    L  -18.3% H
    130.3 211.8
    L  -35.6% H
    130.3 244.4
    L  -2.8% H
    116 244.4
    L  116.1% H
    60.3 318.7
    L  171.0% H
    37.4 318.7
    Piramal Enterprises
    		25,437.8 1,122.2
    L  -4.7% H
    1115 1179.2
    L  3.6% H
    1088 1195
    L  -4.6% H
    1055 1199.9
    L  -0.8% H
    1055 1355.3
    L  7.2% H
    848.3 1355.3
    L  15.7% H
    630.5 1355.3
    L  -17.0% H
    630.5 3015.0
    L  37.8% H
    606.9 3308.0
    Five-Star Business Finance
    		15,836.5 537.8
    L  -0.3% H
    534.5 543.3
    L  -0.5% H
    534.4 569
    L  -7.5% H
    522 591
    L  -25.5% H
    522 795
    L  -33.3% H
    522 943.8
    L  13.5% H
    448.2 943.8
    L  13.5% H
    448.2 943.8
    L  13.5% H
    448.2 943.8
    Bikaji Foods
    		19,753.0 788.3
    L  1.5% H
    776 794.1
    L  1.6% H
    773 801.3
    L  -1.2% H
    757.6 818.7
    L  11.4% H
    702 818.7
    L  -17.3% H
    558.8 1008.0
    L  162.8% H
    303 1008.0
    L  162.8% H
    303 1008.0
    L  162.8% H
    303 1008.0
    Piramal Pharma
    		27,685.6 208.3
    L  2.4% H
    203.3 209.4
    L  3.8% H
    198.8 209.4
    L  8.6% H
    182 209.4
    L  6.8% H
    182 220.9
    L  -4.8% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,410.2 1,418.9
    L  -2.1% H
    1415 1452.1
    L  -3.0% H
    1415 1475.3
    L  -10.2% H
    1415 1593.7
    L  -2.3% H
    1415 1645.7
    L  2.9% H
    1218 1709.6
    L  117.3% H
    606.2 1709.6
    L  161.8% H
    410 1709.6
    L  161.8% H
    410 1709.6
    Aavas Financiers
    		13,224.7 1,670.6
    L  1.3% H
    1646 1677.8
    L  2.3% H
    1633.7 1685.8
    L  -0.7% H
    1516.9 1700
    L  -8.0% H
    1516.9 2152.9
    L  -10.3% H
    1516.9 2234
    L  -24.8% H
    1307 2270
    L  19.5% H
    1290 3340
    L  103.5% H
    612.3 3340
    Apar Industries
    		35,536.9 8,847
    L  -1.1% H
    8705.5 8979
    L  2.5% H
    8535.5 8989
    L  5.9% H
    7692.5 8989
    L  11.7% H
    7692.5 9905
    L  -6.1% H
    4308.1 11779.9
    L  556.8% H
    1200 11779.9
    L  2708.6% H
    280.6 11779.9
    L  1992.5% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		10,627.7 2,078
    L  0.1% H
    2046.1 2099.9
    L  2.3% H
    2014.2 2116.8
    L  -2.9% H
    1997.3 2201.9
    L  0.6% H
    1997.3 2438.8
    L  -13.3% H
    1508 2456
    L  -30.4% H
    1508 3064.5
    L  55.8% H
    1138 4749
    L  1641.0% H
    111.6 4749
    Happiest Minds
    		8,847.2 581
    L  1.1% H
    571.1 583
    L  1.7% H
    562.9 583.4
    L  -1.8% H
    560 635
    L  -7.0% H
    560 660.9
    L  -27.4% H
    519.3 813.4
    L  -42.2% H
    519.3 1063
    L  62.0% H
    307 1580
    L  250% H
    307 1580
    JBM Auto
    		17,160.0 725.6
    L  -1.4% H
    722.7 742.5
    L  1.8% H
    710 764.3
    L  12.9% H
    592.8 764.3
    L  11.0% H
    585 764.3
    L  -23.4% H
    489.8 968.9
    L  270.6% H
    180.5 1214.2
    L  1483.9% H
    41.0 1214.2
    L  1791.1% H
    19 1214.2
    Data Patterns
    		16,012.5 2,860.2
    L  0.9% H
    2803.5 2874.9
    L  5.5% H
    2685.1 2925
    L  11.7% H
    2376 2925
    L  -3.3% H
    2351 3070
    L  13.0% H
    1351.2 3268.8
    L  138.4% H
    996.4 3655
    L  388.9% H
    575 3655
    L  388.9% H
    575 3655
    Ingersoll-Rand
    		12,519.9 3,966
    L  0.4% H
    3929.6 3983.5
    L  2.9% H
    3828.2 3983.5
    L  5.0% H
    3692.7 3983.5
    L  5.7% H
    3515 4282
    L  -2.6% H
    3055 4694
    L  94.3% H
    1765.2 5000
    L  540.1% H
    555 5000
    L  428.9% H
    469 5000
    Craftsman Automation
    		16,166.9 6,777
    L  0.1% H
    6705 6850
    L  1.3% H
    6525.5 6900
    L  -1.7% H
    6525.5 7254.5
    L  31.3% H
    5100 7254.5
    L  6.3% H
    3700 7254.5
    L  137.4% H
    2630 7254.5
    L  354.8% H
    1245 7254.5
    L  354.8% H
    1245 7254.5
    Jindal Saw
    		13,588.3 212.5
    L  1.5% H
    207.3 213.1
    L  2.2% H
    205.2 214
    L  3.3% H
    196.0 214
    L  -11.3% H
    196.0 247.8
    L  -40.2% H
    196.0 383.9
    L  395.1% H
    38.7 383.9
    L  530.5% H
    29 383.9
    L  556.2% H
    17.8 383.9
    Clean Science
    		12,519.1 1,178
    L  -1.4% H
    1175 1199
    L  1.3% H
    1144 1212
    L  -0.2% H
    1070.5 1256.8
    L  -16.3% H
    1070.5 1521.9
    L  -23.9% H
    1070.5 1644.0
    L  -38.4% H
    1070.5 1959
    L  30.9% H
    1070.5 2705
    L  30.9% H
    1070.5 2705
    Trident
    		15,349.0 30.1
    L  0.8% H
    29.7 30.3
    L  4.1% H
    28.8 30.4
    L  4.1% H
    27.1 30.4
    L  1.8% H
    27.1 33.7
    L  -16.5% H
    23.1 40.2
    L  -20.9% H
    23.1 52.9
    L  339.7% H
    6.3 70.4
    L  760.6% H
    3.1 70.4
    Gillette
    		33,732.2 10,352
    L  4.1% H
    9928 10553
    L  4.0% H
    9902 10553
    L  -1.6% H
    9824 10740
    L  4.6% H
    9824 11500
    L  15.5% H
    7411.7 11500
    L  91.8% H
    4135.3 11500
    L  86.3% H
    4135.3 11500
    L  118.0% H
    3805.4 11500
    Kama Holdings
    		9,531.1 2,970.1
    L  -1.4% H
    2961.1 3040.0
    L  -0.5% H
    2956.8 3048
    L  0.9% H
    2826.4 3048
    L  4.2% H
    2806.4 3265.5
    L  14.8% H
    2349.0 3265.5
    L  11.1% H
    2349.0 3500
    L  200.1% H
    917.6 3500
    L  1050.1% H
    229 3500
    BLS International
    		15,043.0 365.4
    L  -1.0% H
    364.2 369
    L  -1.0% H
    364.2 372.1
    L  -1.2% H
    360 392.9
    L  1.9% H
    352.6 414.9
    L  -6.3% H
    308.3 521.8
    L  157.1% H
    131.8 521.8
    L  1346.9% H
    17.9 521.8
    L  1539.8% H
    6.8 521.8
    NMDC Steel
    		13,750.4 46.9
    L  3.9% H
    44.9 47.2
    L  1.3% H
    44.9 47.2
    L  17.1% H
    37.6 47.2
    L  25.3% H
    35.4 47.2
    L  -7.2% H
    32.1 55.2
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    Tata Tele
    		11,279.9 57.7
    L  -0.2% H
    57.5 58.8
    L  1.1% H
    57.2 60.6
    L  -2.0% H
    55.8 60.6
    L  -9.3% H
    55.8 69.8
    L  -33.7% H
    50.1 89.3
    L  -49.1% H
    49.7 116.7
    L  1731.7% H
    2.7 290.2
    L  838.2% H
    1.8 290.2
    Usha Martin
    		12,998.8 426.6
    L  2.6% H
    412.5 429.4
    L  10.2% H
    379.1 429.4
    L  17.2% H
    363.5 429.4
    L  35.4% H
    308.9 429.4
    L  23.6% H
    278.6 451
    L  225.2% H
    115.2 451
    L  1586.0% H
    19.8 451
    L  2724.8% H
    6.7 451
    Jupiter Wagons
    		14,422.3 339.8
    L  -1.5% H
    338.4 345.5
    L  1.0% H
    336.5 351
    L  3% H
    315.7 372.9
    L  -8.1% H
    308 393.6
    L  -35.8% H
    270.1 588
    L  347.9% H
    67.9 748.1
    L  2030.1% H
    12.9 748.1
    L  1922.3% H
    6.8 748.1
    Ramkrishna Forgings
    		10,249.4 566.8
    L  -1.8% H
    564 579.7
    L  -1.7% H
    564 586
    L  -1.4% H
    555.4 606.0
    L  -9.6% H
    551.8 691.5
    L  -43.9% H
    551.8 1064.1
    L  179.3% H
    175.8 1064.1
    L  871.9% H
    52.2 1064.1
    L  348.8% H
    26.7 1064.1
    Navin Fluorine
    		24,557.0 4,793.8
    L  -2.1% H
    4761.3 4905.3
    L  0.1% H
    4761.3 4995
    L  -4.3% H
    4567 5260
    L  2.3% H
    4515.2 5444
    L  45.1% H
    3180 5444
    L  1.2% H
    2876.0 5444
    L  134.1% H
    1940 5444
    L  1849.7% H
    235.0 5444
    Zee Entertainment
    		11,185.2 116.5
    L  0.7% H
    115.5 119.0
    L  0.1% H
    115.0 119.0
    L  -1.0% H
    113.1 124.1
    L  -12.5% H
    111.6 151.7
    L  -9.1% H
    89.3 151.7
    L  -57.0% H
    89.3 299.7
    L  -47.1% H
    89.3 378.7
    L  -70.8% H
    89.3 619
    Atul
    		18,669.0 6,341
    L  -3.1% H
    6291 6569.5
    L  -0.8% H
    6291 6581.5
    L  -1.0% H
    6215 6581.5
    L  -7.8% H
    6215 7788
    L  -17.3% H
    4752 8180
    L  -32.2% H
    4752 9449.8
    L  -4.6% H
    4752 10969
    L  333.4% H
    1300 10969
    Pfizer
    		23,365.6 5,107.5
    L  -1.6% H
    5095.5 5190
    L  -2.3% H
    5095.5 5250
    L  -9.7% H
    5079.5 5765
    L  -8.5% H
    4915 5896
    L  -6.4% H
    3701 6020
    L  21.3% H
    3408 6451.2
    L  2.4% H
    3408 6451.2
    L  98.9% H
    1610.1 6451.2
    Jammu & Kashmir Bank
    		11,629.6 105.6
    L  1% H
    104.1 106.1
    L  4.5% H
    101.0 106.1
    L  1.3% H
    98.5 106.1
    L  1.2% H
    98.5 117.3
    L  0.1% H
    86.6 117.3
    L  227.5% H
    26.7 152.5
    L  547.9% H
    14.1 152.5
    L  17.0% H
    11 152.5
    HBL Power Systems
    		23,238.6 838.4
    L  -2.3% H
    830 864.9
    L  -4% H
    830 914.4
    L  5.9% H
    753.7 914.4
    L  44.9% H
    551.6 914.4
    L  36.2% H
    405 914.4
    L  759.4% H
    86.2 914.4
    L  5043.3% H
    15.0 914.4
    L  2114.9% H
    9.3 914.4
    Signatureglobal
    		15,563.0 1,107.6
    L  -3.2% H
    1095 1154
    L  -0.9% H
    1095 1158
    L  -0.6% H
    1066 1158
    L  -10.9% H
    1066 1294
    L  -27.5% H
    1010.8 1647
    L  187.7% H
    444 1647
    L  187.7% H
    444 1647
    L  187.7% H
    444 1647
    Himadri Speciality
    		23,079.6 467.1
    L  -0.6% H
    465.5 474.9
    L  -0.6% H
    462.5 477
    L  -2.2% H
    444.5 490
    L  6.3% H
    437.4 534.5
    L  -27.1% H
    365.4 681.3
    L  350.0% H
    80.2 688.7
    L  793.9% H
    37.5 688.7
    L  2893.9% H
    12.5 688.7
    ACE
    		13,694.6 1,150
    L  0.4% H
    1143.2 1170
    L  2.8% H
    1109 1170
    L  15.0% H
    977.2 1170
    L  -2.4% H
    930 1236
    L  -17.8% H
    917.5 1600
    L  286.7% H
    264.5 1695
    L  1581.3% H
    63.1 1695
    L  2852.5% H
    31.4 1695
    Titagarh Rail Systems
    		12,866.1 955.4
    L  0.9% H
    942.6 958
    L  3% H
    927.1 965
    L  14.6% H
    823 965
    L  10.3% H
    770 970
    L  -27.6% H
    654.6 1370
    L  519.0% H
    135.8 1897.0
    L  2086.2% H
    38 1897.0
    L  854.9% H
    20.5 1897.0
    TVS Holdings
    		27,153.5 13,421
    L  0.8% H
    13232 13490
    L  0.8% H
    12972 13707
    L  9.7% H
    11609 13707
    L  22.6% H
    10652 13707
    L  -3.8% H
    7855.3 15137.5
    L  183.8% H
    3701.2 15137.5
    L  704.3% H
    1553.9 15137.5
    L  618.9% H
    1010.2 15137.5
    Bata
    		15,907.8 1,237.7
    L  -0.7% H
    1232.5 1255
    L  -1.7% H
    1232.5 1282.5
    L  9.4% H
    1060 1282.5
    L  3.2% H
    1025.1 1284.9
    L  -13.2% H
    1025.1 1479
    L  -33.3% H
    1025.1 1932.0
    L  -7.3% H
    1025.1 2262
    L  117.0% H
    399.2 2262
    Schneider Electric
    		21,312.5 891.4
    L  -0.9% H
    885 909
    L  2.3% H
    865.6 924.0
    L  6.2% H
    837.9 924.0
    L  18% H
    735 1052
    L  13.9% H
    540 1052
    L  480.7% H
    138.2 1052
    L  1021.2% H
    67.6 1052
    L  437.4% H
    58 1052
    BEML
    		18,141.2 4,356.2
    L  0.0% H
    4336.2 4404.9
    L  -1.5% H
    4329.6 4466
    L  6.5% H
    3811.6 4470
    L  -6.1% H
    3800.5 4874.8
    L  16.5% H
    2350 4874.8
    L  182.1% H
    1128 5488
    L  573.1% H
    584.4 5488
    L  271.9% H
    369.5 5488
    Maharashtra Seamless
    		8,454.0 630.9
    L  0.2% H
    627.2 640.2
    L  0.7% H
    625 644
    L  -7.4% H
    625 689.8
    L  -6.4% H
    625 773.8
    L  -1.1% H
    566.5 814.3
    L  49.9% H
    279.5 1097
    L  435.6% H
    105.1 1097
    L  738.4% H
    65.3 1097
    Kajaria Ceramics
    		19,192.3 1,205
    L  -1.2% H
    1186.5 1225
    L  -1.7% H
    1186.5 1241
    L  -5.6% H
    1186.5 1309.7
    L  17.9% H
    1007 1321.9
    L  -19.8% H
    758.7 1578.7
    L  -2.0% H
    758.7 1578.7
    L  133.9% H
    485.2 1578.7
    L  213.2% H
    295.6 1578.7
    Nuvama Wealth
    		23,097.3 6,406
    L  0.0% H
    6392.5 6458
    L  -0.6% H
    6302 6528
    L  -6.5% H
    6155 7148.5
    L  -6.9% H
    6155 8508.5
    L  -7.8% H
    4735.5 8508.5
    L  127.0% H
    2100 8508.5
    L  127.0% H
    2100 8508.5
    L  127.0% H
    2100 8508.5
    R R Kabel
    		14,198.0 1,255.5
    L  0.4% H
    1241 1286
    L  0.9% H
    1229.5 1286
    L  3.2% H
    1165 1286
    L  -4.7% H
    1165 1522
    L  -26.5% H
    853.6 1814.8
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    Vinati Organics
    		18,004.6 1,736.8
    L  1.1% H
    1709.8 1744.2
    L  2.3% H
    1665 1744.2
    L  2.0% H
    1644.9 1774
    L  -8.7% H
    1622.2 2040
    L  -11.4% H
    1412.5 2135.0
    L  -19.6% H
    1412.5 2330
    L  29.8% H
    1087 2377
    L  643.2% H
    180.5 2377
    Concord Biotech
    		17,733.5 1,695.1
    L  2.3% H
    1657.7 1704
    L  3.4% H
    1607 1704
    L  0.1% H
    1573.8 1801.9
    L  -7.7% H
    1479.9 1980
    L  -34.8% H
    1345 2609.6
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    Dr. Lal Pathlabs
    		29,099.4 3,473.5
    L  5.7% H
    3276.1 3540
    L  3.9% H
    3236 3540
    L  0.7% H
    3160 3540
    L  19.3% H
    2730 3540
    L  5.5% H
    2293.6 3654.0
    L  48.9% H
    1762.1 3654.0
    L  74.9% H
    1760 4245.5
    L  531.5% H
    696.5 4245.5
    Gujarat Mineral
    		18,191.2 572.1
    L  3.6% H
    547.3 586.9
    L  0.4% H
    537.2 586.9
    L  36.2% H
    400 586.9
    L  46.8% H
    374.8 586.9
    L  57.3% H
    226.6 586.9
    L  281.7% H
    122.7 586.9
    L  1164.2% H
    40.9 586.9
    L  667.3% H
    29.1 586.9
    Honasa Consumer
    		9,806.6 301.4
    L  -1.2% H
    300 308.2
    L  0.6% H
    299.2 310
    L  1.3% H
    288.6 310
    L  0.3% H
    255.5 322.2
    L  -36.9% H
    197.5 493.5
    L  -7.0% H
    197.5 547
    L  -7.0% H
    197.5 547
    L  -7.0% H
    197.5 547
    Inox Wind
    		26,155.2 151.3
    L  1.8% H
    148.7 153.5
    L  1.6% H
    148.0 153.5
    L  5.0% H
    136.4 153.5
    L  -10.0% H
    135.5 178.4
    L  -39.6% H
    128.5 258.2
    L  333.8% H
    21.9 258.2
    L  1333.1% H
    8.5 258.2
    L  65.1% H
    3.9 258.2
    Crompton Greaves
    		20,215.3 314.0
    L  -0.9% H
    313 318.0
    L  -0.2% H
    309.6 319.5
    L  -4.4% H
    309.6 337.5
    L  -8.9% H
    309.6 362
    L  -29.7% H
    301 455.6
    L  -24.4% H
    251 484
    L  12.2% H
    251 512.8
    L  102.2% H
    125 512.8
    Olectra Greentech
    		13,462.1 1,640.1
    L  -1.5% H
    1632.2 1666.7
    L  -0.4% H
    1622.1 1688.4
    L  7.3% H
    1491.2 1690
    L  43.0% H
    1130 1690
    L  -1.9% H
    990.0 1787
    L  164.9% H
    374.1 2222.0
    L  2246.4% H
    55 2222.0
    L  10550% H
    13.7 2222.0
    Cello World
    		13,511.5 611.7
    L  -2.0% H
    610 624.8
    L  -1.9% H
    610 642
    L  11.4% H
    523.1 642
    L  7.1% H
    523.1 655
    L  -30.1% H
    494.8 922.4
    L  -5.6% H
    494.8 1025
    L  -5.6% H
    494.8 1025
    L  -5.6% H
    494.8 1025
    Anand Rathi Share Stock
    		19,076.3 3,042
    L  -0.8% H
    3015.6 3081
    L  2.2% H
    2953.3 3090.4
    L  8.8% H
    2735.6 3090.4
    L  47.2% H
    2020 3090.4
    L  56.0% H
    1594 3090.4
    L  822.5% H
    327 3090.4
    L  1006.2% H
    271.0 3090.4
    L  1006.2% H
    271.0 3090.4
    Authum Investment
    		53,677.8 3,160.4
    L  -1.2% H
    3105 3227.3
    L  0.8% H
    3105 3295
    L  10.5% H
    2868.6 3295
    L  22.1% H
    2266 3295
    L  87.0% H
    1325.5 3295
    L  297.8% H
    732.2 3295
    L  297.8% H
    732.2 3295
    L  297.8% H
    732.2 3295
    Whirlpool
    		16,972.9 1,337.8
    L  0.2% H
    1325 1345.6
    L  -1.0% H
    1325 1380
    L  3.1% H
    1267 1399.8
    L  -0.9% H
    1223.1 1473.8
    L  -35.1% H
    899 2449.7
    L  -23.0% H
    899 2449.7
    L  -37.0% H
    899 2787
    L  109.1% H
    555.6 2787
    Sumitomo Chemical
    		30,038.6 601.8
    L  6.6% H
    555.8 617.5
    L  8.5% H
    548.2 617.5
    L  2.0% H
    548.2 617.5
    L  22.3% H
    487 665
    L  7.7% H
    446.2 665
    L  15.7% H
    336.1 665
    L  100.6% H
    265 665
    L  -81.2% H
    151.1 665
    Chennai Petroleum
    		11,055.2 742.4
    L  -0.3% H
    740 751.8
    L  1.0% H
    733 761
    L  12.6% H
    639.8 764.9
    L  17.3% H
    620.9 799.7
    L  -16.6% H
    433.1 999
    L  172.4% H
    186.6 1275
    L  873.6% H
    63.8 1275
    L  239.5% H
    47.6 1275
    Jyoti CNC Automation
    		21,693.9 953.9
    L  1.5% H
    932.5 957.9
    L  6.0% H
    900.2 957.9
    L  0.8% H
    881.2 972.8
    L  -12.7% H
    881 1147.9
    L  -18.5% H
    750.1 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    Kirloskar Oil Engines
    		14,013.4 964.7
    L  2.5% H
    938.3 970
    L  8.8% H
    887 970
    L  0.4% H
    855.8 988
    L  14.0% H
    828.2 988
    L  -22.6% H
    544.4 1253.3
    L  306.9% H
    220 1450
    L  736.6% H
    94.3 1450
    L  186.5% H
    76.1 1450
    Go Digit Insurance
    		32,214.0 349.3
    L  -0.8% H
    347.6 354.3
    L  -2.8% H
    347.6 360
    L  -3.8% H
    343.5 378
    L  -1.9% H
    327.3 378.3
    L  -2.6% H
    264.6 404
    L  28.4% H
    264.6 407.4
    L  28.4% H
    264.6 407.4
    L  28.4% H
    264.6 407.4
    Hatsun Agro Products
    		20,042.9 899.8
    L  -2.8% H
    892.4 934.8
    L  -0.8% H
    892.4 934.8
    L  -1.4% H
    877 949.0
    L  -5.4% H
    876.2 1045
    L  -25.4% H
    859.6 1221.0
    L  -17.2% H
    785.0 1400
    L  43.6% H
    546.8 1526.0
    L  322.2% H
    195.5 1526.0
    Aarti Industries
    		14,257.2 393.2
    L  0.6% H
    390.5 395.3
    L  1.0% H
    385.7 398.7
    L  -0.2% H
    372 400.1
    L  -10.9% H
    367.5 487
    L  -31.5% H
    344.2 593.9
    L  -55.1% H
    344.2 883.9
    L  -26.5% H
    344.2 1168
    L  249.3% H
    104.6 1168
    Garden Reach Shipbuilders
    		29,844.2 2,605.3
    L  -0.8% H
    2596 2663
    L  0.9% H
    2426.6 2727
    L  1.6% H
    2323 2727
    L  -20.8% H
    2323 3538.4
    L  40.4% H
    1184.9 3538.4
    L  649.4% H
    303.2 3538.4
    L  1331.1% H
    166.1 3538.4
    L  2107.9% H
    77.7 3538.4
    Newgen Software
    		12,970.7 915.5
    L  -0.4% H
    906 924.9
    L  3.2% H
    880.8 947
    L  4.2% H
    863.7 947
    L  -20.6% H
    815 1237.4
    L  -30.8% H
    758.2 1798.9
    L  379.1% H
    150.0 1798.9
    L  729.6% H
    98.8 1798.9
    L  647.3% H
    48 1798.9
    Sanofi
    		11,601.7 5,037.5
    L  0.0% H
    5030.5 5073.5
    L  -0.6% H
    5018 5107.5
    L  -2.5% H
    5018 5291
    L  -16.1% H
    5018 6410
    L  -30.1% H
    4902 7400
    L  -16.1% H
    4902 10525.0
    L  -40.6% H
    4902 10525.0
    L  20.4% H
    3850 10525.0
    TBO Tek
    		17,712.8 1,631.2
    L  1.9% H
    1564.2 1700
    L  4.9% H
    1542.7 1700
    L  11.1% H
    1296.5 1700
    L  29.4% H
    1246.9 1700
    L  -6.9% H
    996 1890
    L  77.3% H
    996 2001
    L  77.3% H
    996 2001
    L  77.3% H
    996 2001
    Techno Electric
    		16,477.3 1,416.8
    L  -1.0% H
    1408.4 1439.4
    L  -1.8% H
    1408.4 1488.1
    L  -4.2% H
    1408.4 1575
    L  -4.3% H
    1357 1654
    L  -6.7% H
    785.2 1822
    L  410.0% H
    254 1822
    L  581.8% H
    182 1822
    L  437.3% H
    171.1 1822
    PTC Industries
    		22,389.2 14,942
    L  -3.7% H
    14759 15540
    L  5.5% H
    14039 15580
    L  9.4% H
    13311 15580
    L  6.2% H
    13251 15818
    L  8.7% H
    9756.3 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    Anant Raj
    		21,982.4 640.4
    L  9.4% H
    580.2 647.8
    L  20.1% H
    536.1 647.8
    L  18.9% H
    511.3 647.8
    L  25.1% H
    505.8 647.8
    L  -11.4% H
    376.2 947.9
    L  631.1% H
    80.5 947.9
    L  2158.9% H
    16.8 947.9
    L  1870.5% H
    13 947.9
    The Ramco Cements
    		24,909.9 1,054.2
    L  -0.8% H
    1049.7 1066.9
    L  2.3% H
    1030.9 1087.3
    L  -5.4% H
    1020.3 1124
    L  4.2% H
    995.1 1209
    L  26.2% H
    788.2 1209
    L  35.8% H
    634.1 1209
    L  41.4% H
    575.7 1209
    L  232.8% H
    312.2 1209
    Kansai Nerolac
    		20,362.1 251.9
    L  -0.6% H
    251 256.9
    L  1.7% H
    243.7 256.9
    L  3.1% H
    231.2 256.9
    L  5.0% H
    230.7 256.9
    L  -16.7% H
    218.2 313.5
    L  -22.5% H
    218.2 357.3
    L  -26.0% H
    218.2 453.3
    L  59.0% H
    154 453.3
    IFCI
    		16,095.8 59.7
    L  0.9% H
    58.1 60.4
    L  11.9% H
    53.4 60.4
    L  9.4% H
    51 60.4
    L  -0.4% H
    51 66.3
    L  -16.0% H
    36.2 74.5
    L  460.9% H
    9 91.4
    L  812.1% H
    5.7 91.4
    L  181.8% H
    3.1 91.4
    Devyani Intl
    		22,007.3 178.6
    L  0.7% H
    174.5 180.8
    L  -4.6% H
    174.5 187.0
    L  5.3% H
    168.0 191
    L  7.2% H
    151.0 191
    L  -14.9% H
    134 222.7
    L  -7.3% H
    134.0 227.5
    L  98.5% H
    107.6 227.5
    L  98.5% H
    107.6 227.5
    Aadhar Housing
    		23,347.5 539.2
    L  0.1% H
    530.3 542
    L  6.4% H
    504.7 546.1
    L  4.6% H
    495.1 546.1
    L  23.2% H
    411.3 546.1
    L  16.1% H
    346.1 546.1
    L  71.2% H
    292 546.1
    L  71.2% H
    292 546.1
    L  71.2% H
    292 546.1
    Relaxo Footwears
    		11,691.4 469.7
    L  -5.2% H
    462.5 494.4
    L  -4.0% H
    462.5 504.0
    L  -1.5% H
    444.4 526
    L  15.7% H
    401.2 526
    L  -43.9% H
    390.4 840.0
    L  -56.8% H
    390.4 1104.9
    L  -30.3% H
    390.4 1448
    L  76.2% H
    175 1448
    Kirloskar Brothers
    		16,315.4 2,054.6
    L  -1.0% H
    2044 2083.2
    L  3.9% H
    1951 2115
    L  4.4% H
    1931.6 2115
    L  14.1% H
    1785 2475
    L  22.6% H
    1422.4 2475
    L  500.2% H
    286.1 2684
    L  1674.3% H
    98.1 2684
    L  899.6% H
    76.3 2684
    Laurus Labs
    		50,317.1 932.1
    L  1.0% H
    917.1 944
    L  4.0% H
    885.8 944
    L  6.4% H
    850.4 944
    L  43.2% H
    647 944
    L  99.4% H
    427.1 944
    L  76.7% H
    278.9 944
    L  212.1% H
    251.3 944
    L  988.9% H
    59 944
    KFIN Technologies
    		19,808.5 1,149.9
    L  0.5% H
    1142.2 1159.6
    L  3.9% H
    1095 1159.6
    L  3.1% H
    1018.7 1159.6
    L  -9.6% H
    1018.7 1388.5
    L  9.1% H
    784.2 1641.4
    L  214.2% H
    272 1641.4
    L  214.2% H
    272 1641.4
    L  214.2% H
    272 1641.4
    Wockhardt
    		24,466.5 1,505.7
    L  -1.4% H
    1495 1533.3
    L  -0.8% H
    1495 1572.4
    L  1.3% H
    1411 1579.7
    L  -13.0% H
    1411 1867
    L  45.8% H
    915 1868.8
    L  480.9% H
    145.2 1868.8
    L  392.5% H
    145.2 1868.8
    L  10.4% H
    145.2 1868.8
    PG Electroplast
    		16,225.0 571.2
    L  0.7% H
    563.1 575
    L  0.2% H
    561.5 577.6
    L  6.4% H
    531.3 589.5
    L  -22.8% H
    465 836.5
    L  -6.9% H
    465 1054.2
    L  425.1% H
    95.6 1054.2
    L  7317.5% H
    6.8 1054.2
    L  3575.4% H
    2.5 1054.2
    Brainbees Solutions
    		20,362.3 390.2
    L  0.1% H
    386.6 392.5
    L  -0.4% H
    384.9 400.7
    L  1.7% H
    348.3 438.7
    L  14.8% H
    332.7 438.7
    L  -40.2% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    DOMS Industries
    		15,914.1 2,622.3
    L  1.0% H
    2575 2636.7
    L  1.0% H
    2575 2657
    L  5.5% H
    2412.2 2770
    L  6.9% H
    2275.4 2770
    L  -2.9% H
    2092.3 3115
    L  231.9% H
    1225.6 3115
    L  231.9% H
    1225.6 3115
    L  231.9% H
    1225.6 3115
    Star Health
    		26,416.2 449.5
    L  0.2% H
    445.6 457.3
    L  1.4% H
    438.5 457.3
    L  3.0% H
    428 494
    L  5.6% H
    412.6 494
    L  -27.3% H
    327.3 618.7
    L  -37.0% H
    327.3 742
    L  -50.1% H
    327.3 940
    L  -50.1% H
    327.3 940
    Sai Life Science
    		19,171.4 913.7
    L  2.1% H
    892.5 923.4
    L  4.7% H
    872 923.4
    L  0.3% H
    804.6 943
    L  19.4% H
    736.5 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    Sarda Energy & Minerals
    		20,214.4 573.7
    L  0.9% H
    565 578.6
    L  -2.8% H
    565 639.8
    L  -4.3% H
    556.7 639.8
    L  33.0% H
    420.8 639.8
    L  37.2% H
    396.6 639.8
    L  546.1% H
    79.6 639.8
    L  2273.4% H
    19.9 639.8
    L  5765.5% H
    7.6 639.8
    Sundram Fasteners
    		21,815.5 1,038.2
    L  -0.5% H
    1033.7 1050.5
    L  1.4% H
    1009.9 1072
    L  4.4% H
    956.3 1072
    L  7.7% H
    920.1 1080
    L  -27.0% H
    831.2 1497.6
    L  13.9% H
    831.2 1506.0
    L  149.1% H
    391.5 1506.0
    L  547.5% H
    135 1506.0
    Neuland Laboratories
    		19,844.0 15,467
    L  -2.6% H
    15311 16100
    L  -3.6% H
    15311 16440
    L  13.0% H
    12991 16440
    L  26.3% H
    11572 16440
    L  21.1% H
    10190.7 18100
    L  1152.3% H
    1221 18100
    L  1195.3% H
    967 18100
    L  2048.2% H
    245.8 18100
    Bayer Cropscience
    		24,030.5 5,347
    L  2.9% H
    5179 5489
    L  4.8% H
    5060 5489
    L  -4.2% H
    5030 5649.5
    L  -3.7% H
    5030 6511
    L  -14.4% H
    4217.5 6919.6
    L  9.1% H
    3920.5 7196.9
    L  -15.8% H
    3920.5 7196.9
    L  42.6% H
    2925 7196.9
    International Gemmological
    		16,048.3 371.4
    L  -1.9% H
    369 382.8
    L  0.4% H
    365 392
    L  9.1% H
    330.6 392
    L  7.3% H
    328.1 442
    L  -11.0% H
    282 642.3
    L  -10.9% H
    282 642.3
    L  -10.9% H
    282 642.3
    L  -10.9% H
    282 642.3
    Zen Technologies
    		14,484.4 1,604.2
    L  -1.1% H
    1572.9 1657
    L  8.3% H
    1467 1657
    L  13.0% H
    1414.1 1657
    L  -15.6% H
    1361 2065
    L  -5.9% H
    945.4 2627
    L  652.3% H
    175.2 2627
    L  1863.5% H
    66.8 2627
    L  2121.9% H
    21.3 2627
    Sagility
    		21,735.4 46.4
    L  -0.1% H
    45.9 47.5
    L  4.5% H
    44.2 47.5
    L  3.5% H
    41.7 48.1
    L  15.6% H
    39.8 48.1
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    JSW Holdings
    		20,542.0 18,507
    L  0.2% H
    18365 18649
    L  -1.8% H
    18360 18990
    L  1.9% H
    17150 19723
    L  -13.5% H
    17150 23650
    L  132.8% H
    7975.0 27740
    L  315.8% H
    3681 27740
    L  676.1% H
    2104 27740
    L  1918.0% H
    901.4 27740
    Inventurus Knowledge
    		26,695.1 1,555.9
    L  0.9% H
    1516.8 1592
    L  1.0% H
    1516.8 1592
    L  -1.6% H
    1491.5 1639
    L  -3.7% H
    1491.5 1660
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    Emcure Pharma
    		25,441.5 1,342.5
    L  0.1% H
    1332.5 1354.3
    L  -0.5% H
    1331 1375
    L  -10.8% H
    1331 1519.9
    L  2.3% H
    1228.9 1519.9
    L  -7.3% H
    889 1533.0
    L  33.2% H
    889 1580
    L  33.2% H
    889 1580
    L  33.2% H
    889 1580
    Ventive Hospitality
    		17,965.2 769.3
    L  1.9% H
    750.9 777
    L  3.3% H
    738.8 784.8
    L  4.9% H
    700 784.8
    L  9.9% H
    663.3 838.2
    L  19.6% H
    523.4 840
    L  19.6% H
    523.4 840
    L  19.6% H
    523.4 840
    L  19.6% H
    523.4 840
    Tata Chemicals
    		25,312.6 993.6
    L  0.4% H
    983.1 1001.8
    L  3.4% H
    961.6 1026.7
    L  5.2% H
    915.1 1026.7
    L  8.7% H
    900.2 1026.7
    L  -3.1% H
    756 1247.4
    L  -10.8% H
    756 1349
    L  242.3% H
    273.5 1349
    L  468.9% H
    136.5 1349
    Delhivery
    		35,786.2 478.8
    L  -1.2% H
    474.1 484
    L  2.4% H
    462 489.1
    L  1.6% H
    459.1 489.1
    L  33.8% H
    355.1 489.1
    L  10.9% H
    236.5 489.1
    L  -17.6% H
    236.5 608.7
    L  -1.7% H
    236.5 708
    L  -1.7% H
    236.5 708
    Afcons Infrastructure
    		16,978.8 461.7
    L  1.5% H
    442.9 475
    L  2.9% H
    442.9 475
    L  7.7% H
    416.2 475
    L  5.0% H
    390 475
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    SKF
    		23,895.4 4,833.4
    L  0.8% H
    4747 4865
    L  0.1% H
    4740 4872.1
    L  6.9% H
    4420.7 5012
    L  4.8% H
    4408.2 5049.8
    L  -10.2% H
    3541 5520
    L  2.5% H
    3541 7350
    L  211.3% H
    1430.1 7350
    L  293.6% H
    1057.6 7350
    Motherson Sumi Wiring
    		32,137.0 48.5
    L  0.0% H
    47.9 49
    L  -3.3% H
    47.2 50.4
    L  13.0% H
    40.7 50.5
    L  21.4% H
    36.7 50.5
    L  5.1% H
    30.7 50.5
    L  15.9% H
    30.1 53.3
    L  -56.7% H
    26.7 53.3
    L  -56.7% H
    26.7 53.3
    ZF Commercial
    		25,113.1 13,240
    L  -1.6% H
    13202 13518
    L  -1.4% H
    13202 13899
    L  -9.4% H
    13202 15081
    L  0.2% H
    12800 15081
    L  -18.3% H
    9561 16600
    L  36.5% H
    8638.6 18250
    L  120.7% H
    4750.1 18250
    L  91.7% H
    4750.1 18250
    Grindwell Norton
    		17,943.3 1,620.6
    L  -2.4% H
    1592 1686.6
    L  -1.2% H
    1592 1706
    L  7.1% H
    1515 1706
    L  -2.1% H
    1448.6 1842
    L  -31.8% H
    1356.1 2632
    L  -26.0% H
    1356.1 2960
    L  196.4% H
    502.6 2960
    L  346.3% H
    286.3 2960
    Mangalore Refinery
    		22,750.5 129.8
    L  -1.0% H
    129.5 132.2
    L  2.6% H
    126.2 132.2
    L  3.8% H
    120.5 132.2
    L  -3.9% H
    120.4 158.3
    L  -28.6% H
    98.9 187.8
    L  90.6% H
    49.3 289.3
    L  349.9% H
    25.3 289.3
    L  156.0% H
    20.8 289.3
    Timken
    		22,883.8 3,042.3
    L  -0.3% H
    3025 3060
    L  0.5% H
    3015.6 3066.8
    L  2.9% H
    2843 3110
    L  -7.2% H
    2831.2 3575
    L  -21.4% H
    2202 3959.0
    L  4.2% H
    2202 4817.9
    L  176.1% H
    1011.1 4817.9
    L  426.0% H
    397.1 4817.9
    Ola Electric
    		25,437.3 57.7
    L  -0.1% H
    56.5 58.7
    L  -2.1% H
    56.5 61.0
    L  8.4% H
    46.7 71.3
    L  25.2% H
    39.6 71.3
    L  -48.0% H
    39.6 112.4
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    Aditya Birla Fashion
    		11,240.1 92.1
    L  2.5% H
    89.3 93.2
    L  4.2% H
    86.5 93.2
    L  20.8% H
    75.0 93.5
    L  25.1% H
    72.7 93.5
    L  -71.9% H
    70.6 364.4
    L  -72.7% H
    70.6 364.4
    L  -30.8% H
    70.6 364.4
    L  -58.2% H
    70.6 364.4

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the green, and is up by 0.05% at 6991.59.
    S&P BSE 250 SmallCap Index is currently trading up 0.05% on an intraday basis. In the past week the index rose 1.87%. index has been up 3.31% in the past quarter and fell -6.28% in the past year. You can view this in the overview section.