1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6580.85 -59.95 (-0.90%)

20 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

3.8

S&P BSE 250 SmallCap Index PE

31.5

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

209.0

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-59.95 -0.90%
Day Change
5
68
110
50
11
5
727.67 12.43%
Qtr Change
24
10
13
12
25
166
286.65 4.55%
Week Change
6
16
17
32
71
108
-202.65 -2.99%
Half Year Change
118
15
9
10
25
73
404.56 6.55%
Month Change
21
15
23
18
34
138
166.94 2.60%
Year Change
121
8
7
6
7
101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,444.9 397.4
    L  -2.9% H
    394.6 411.6
    L  20.5% H
    326.5 425
    L  39.2% H
    285 425
    L  49.6% H
    226.9 425
    L  -16.6% H
    226.9 541
    L  130.5% H
    155.6 547.5
    L  99.0% H
    155.6 547.5
    L  341.6% H
    86.1 547.5
    Zensar Technologies
    		19,095.2 840.6
    L  6.8% H
    791.2 866.4
    L  12.0% H
    739.3 866.4
    L  28.7% H
    653.5 866.4
    L  3.9% H
    535.9 866.4
    L  34.9% H
    530.3 985.0
    L  188.2% H
    201.5 985.0
    L  854.7% H
    83.4 985.0
    L  489.1% H
    63.8 985.0
    PCBL
    		14,887.1 394.4
    L  -0.3% H
    390.6 400
    L  6.1% H
    367.3 408.1
    L  -9.2% H
    346.9 443.4
    L  2.2% H
    337.5 444.2
    L  46.5% H
    209 584.4
    L  262.7% H
    97.8 584.4
    L  1032.7% H
    34.2 584.4
    L  3405.8% H
    8 584.4
    Zydus Wellness
    		12,223.1 1,920.9
    L  4.8% H
    1850 1970
    L  6.3% H
    1776.1 1970
    L  9.0% H
    1655 1970
    L  15.3% H
    1493.2 1970
    L  8.0% H
    1493.2 2484
    L  21.3% H
    1370.1 2484
    L  60.1% H
    1193.5 2484
    L  96.6% H
    632.3 2484
    Intellect Design Arena
    		14,854.6 1,069.4
    L  0.7% H
    1046.5 1095
    L  19.3% H
    886.2 1110
    L  41.0% H
    751.6 1110
    L  49.8% H
    577.4 1110
    L  18.6% H
    577.4 1143.2
    L  70.9% H
    388.7 1199
    L  1589.3% H
    61.6 1199
    L  852.2% H
    43.8 1199
    HEG
    		9,541.8 494.5
    L  -6.5% H
    492.4 519
    L  6.7% H
    458.6 550.9
    L  3.2% H
    416.1 550.9
    L  40.5% H
    335.8 550.9
    L  -0.5% H
    331.3 619.5
    L  137.5% H
    178.2 619.5
    L  236.2% H
    131.8 619.5
    L  1086.6% H
    23 991
    Poly Medicure
    		24,825.8 2,450.1
    L  0.3% H
    2431.2 2491.3
    L  -1.3% H
    2320 2491.3
    L  2.4% H
    2320 2937.6
    L  11.2% H
    1934.5 2937.6
    L  47.7% H
    1585.6 3357.8
    L  243.3% H
    651.1 3357.8
    L  833.4% H
    252.3 3357.8
    L  860.5% H
    117 3357.8
    HFCL
    		12,412.8 86.0
    L  -4.2% H
    85.8 90.8
    L  5.1% H
    81.5 92.7
    L  3.3% H
    72.1 92.7
    L  -3.1% H
    71.6 93.1
    L  -14.8% H
    71.6 171
    L  34.4% H
    51.6 171
    L  840.3% H
    8.7 171
    L  554.3% H
    8.1 171
    Aegis Logistics
    		32,665.8 930.7
    L  2.7% H
    892 946.5
    L  13.9% H
    803 946.5
    L  18.3% H
    748.5 946.5
    L  22.2% H
    685.3 946.5
    L  47.5% H
    609.9 1037
    L  364.5% H
    197.6 1037
    L  445.0% H
    167.3 1037
    L  1246.6% H
    63.4 1037
    Praj Industries
    		8,978.4 488.5
    L  -1.3% H
    486.1 499.8
    L  3.0% H
    468 503.3
    L  -5.7% H
    443.9 539.9
    L  -10% H
    443.9 588.5
    L  -6.8% H
    443.9 875
    L  36.7% H
    289.1 875
    L  807.9% H
    53.1 875
    L  710.0% H
    43 875
    Hindustan Copper
    		21,760.9 225.0
    L  -0.7% H
    224.5 231.8
    L  0.0% H
    221.1 233.9
    L  7.0% H
    198 233.9
    L  3.2% H
    183.8 240.8
    L  -42.0% H
    183.8 415.8
    L  132.5% H
    81.2 415.8
    L  793.0% H
    24.2 415.8
    L  257.8% H
    18.3 415.8
    UTI Asset Management
    		15,028.2 1,174
    L  1% H
    1157 1191.9
    L  12.3% H
    1030.1 1191.9
    L  14.1% H
    959.9 1191.9
    L  23.7% H
    905.3 1191.9
    L  27.6% H
    897.0 1403.7
    L  64.4% H
    595 1403.7
    L  111.9% H
    471.1 1403.7
    L  111.9% H
    471.1 1403.7
    Varroc Engineering
    		7,671.4 502.1
    L  -2.3% H
    500 519.7
    L  7.3% H
    466.6 521.9
    L  15% H
    417 521.9
    L  12.1% H
    374.1 521.9
    L  -15.9% H
    374.1 716.9
    L  44.5% H
    239.5 716.9
    L  283.1% H
    127 716.9
    L  -48.1% H
    120 1178.7
    Galaxy Surfactants
    		7,985.5 2,252.3
    L  -1.9% H
    2234.7 2350
    L  3.7% H
    2170 2378.4
    L  2.5% H
    2024.7 2378.4
    L  -1.5% H
    2020.6 2397
    L  -12.5% H
    2020.6 3370
    L  -17.0% H
    2020.6 3447.6
    L  76.9% H
    1268.9 3585.7
    L  52.2% H
    871.8 3585.7
    Prism Johnson
    		7,112.4 141.3
    L  -2.2% H
    140.1 147.1
    L  10.7% H
    127.2 148.6
    L  5% H
    118.1 148.6
    L  16.3% H
    105.3 148.6
    L  -3.4% H
    105.3 246
    L  26.6% H
    96.7 246
    L  358.0% H
    29.4 246
    L  38.3% H
    25.7 246
    Akzo Nobel
    		16,386.3 3,598.2
    L  -0.5% H
    3580 3663.8
    L  2.8% H
    3425.4 3745
    L  3.0% H
    3353.9 3745
    L  9.3% H
    3022 3812
    L  37.5% H
    2469.1 4674
    L  103.4% H
    1687.6 4674
    L  102.3% H
    1687.6 4674
    L  154.0% H
    1205 4674
    IndiaMART InterMESH
    		14,189.2 2,363.6
    L  -0.8% H
    2344.5 2404.9
    L  3.1% H
    2263.6 2404.9
    L  7.6% H
    2155.1 2435.7
    L  14.5% H
    1900.1 2435.7
    L  -10.2% H
    1900.1 3198.4
    L  13.9% H
    1838 3335.6
    L  100.5% H
    1017.5 4975
    L  385.8% H
    551.5 4975
    Alok Industries
    		9,255.2 18.6
    L  -2.5% H
    18.3 19.3
    L  8.4% H
    17.0 19.5
    L  15.6% H
    15.9 19.8
    L  10.7% H
    14.0 19.8
    L  -30.1% H
    14.0 30
    L  -17.2% H
    10.1 39.1
    L  46.8% H
    10.1 58.5
    L  160.7% H
    1.4 58.5
    PVR INOX
    		9,528.3 970.3
    L  -2.1% H
    954.1 992.8
    L  0.8% H
    936 1031
    L  0.9% H
    915 1033.7
    L  -2.0% H
    830 1033.7
    L  -26.8% H
    830 1748
    L  -44.1% H
    830 2214.9
    L  20.6% H
    774 2214.9
    L  50.1% H
    616 2214.9
    Radico Khaitan
    		34,268.2 2,560.7
    L  -1.1% H
    2507.1 2608.8
    L  1.2% H
    2507.1 2618.8
    L  4.1% H
    2350.2 2665
    L  27.0% H
    1987.4 2665
    L  48.8% H
    1429.9 2665
    L  212.0% H
    760.6 2665
    L  752.3% H
    294.2 2665
    L  2800% H
    78.7 2665
    Amara Raja Energy
    		18,533.2 1,012.6
    L  -2.1% H
    1008.1 1044.7
    L  1.4% H
    990.4 1061.9
    L  -0.7% H
    908.9 1061.9
    L  4.3% H
    832.3 1109
    L  -12.6% H
    832.3 1776.0
    L  97.0% H
    438.1 1776.0
    L  79.3% H
    438.1 1776.0
    L  20.7% H
    348.6 1776.0
    Sammaan Capital
    		10,133.4 122.2
    L  -3.3% H
    121.8 128.3
    L  1.8% H
    120.3 131.3
    L  1.6% H
    110.6 132.3
    L  -0.5% H
    97.6 132.3
    L  -25.0% H
    97.6 183.3
    L  17.9% H
    79.3 209.3
    L  13.8% H
    79.3 279.6
    L  -75.7% H
    72.2 1283.6
    RBL Bank
    		12,676.1 208.2
    L  -1.7% H
    207.5 213.7
    L  1.2% H
    206.2 216.5
    L  13.4% H
    183.5 216.5
    L  29.3% H
    150.6 216.5
    L  -17.4% H
    146.1 270.4
    L  83.0% H
    74.2 300.7
    L  89.6% H
    74.2 300.7
    L  -7.5% H
    74.2 716.4
    Equitas Small Finance Bank
    		7,377.3 64.7
    L  -0.4% H
    63.8 66.2
    L  1.7% H
    62.9 66.5
    L  -0.6% H
    59.5 72.9
    L  6.4% H
    52.5 72.9
    L  -31.1% H
    52.5 107.8
    L  8.8% H
    37.5 116.5
    L  96.1% H
    30.1 116.5
    L  96.1% H
    30.1 116.5
    IIFL Finance
    		17,279.0 406.7
    L  -1.5% H
    403.8 416.9
    L  4.8% H
    394.2 417.9
    L  21.6% H
    334.9 417.9
    L  29.5% H
    279.8 417.9
    L  1.3% H
    279.8 560.6
    L  36.8% H
    278.2 683.3
    L  518.5% H
    56.5 683.3
    L  136.0% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		19,963.6 2,848.2
    L  0.1% H
    2827.3 2895
    L  6.0% H
    2678.4 2936.2
    L  8.2% H
    2527.3 2936.2
    L  14.9% H
    2343.1 2936.2
    L  -13.7% H
    2343.1 3978.5
    L  69.5% H
    1437.3 3978.5
    L  411.5% H
    526.8 3978.5
    L  562.3% H
    264.3 3978.5
    Alembic Pharma
    		19,027.3 968
    L  -5.9% H
    961.6 1020.0
    L  10.1% H
    880 1050
    L  13.9% H
    842.2 1050
    L  19.2% H
    725.2 1050
    L  0.0% H
    725.2 1303.9
    L  32.0% H
    462.3 1303.9
    L  12.3% H
    462.3 1303.9
    L  82.2% H
    414.4 1303.9
    Rashtriya Chemicals
    		8,334.9 151.1
    L  0.7% H
    148.1 155.4
    L  5.6% H
    141.6 155.4
    L  8.7% H
    131 155.4
    L  15.4% H
    110.8 155.4
    L  2.6% H
    110.8 245
    L  56.2% H
    70.6 245
    L  296.5% H
    37.3 245
    L  151.4% H
    22 245
    India Cements
    		9,958.5 321.4
    L  0.0% H
    318.1 326
    L  0.8% H
    315 328.2
    L  11.4% H
    278.3 328.2
    L  19.5% H
    238.9 328.2
    L  50.2% H
    172.6 385
    L  83.7% H
    145.5 385
    L  171.9% H
    107.5 385
    L  249.1% H
    63.7 385
    Redington
    		22,096.9 282.7
    L  0.9% H
    280.3 307.0
    L  8.3% H
    261.0 307.0
    L  26.4% H
    221.1 307.0
    L  13.9% H
    176.9 307.0
    L  34.0% H
    158.6 307.0
    L  107.1% H
    109.4 307.0
    L  568.2% H
    39.7 307.0
    L  370.7% H
    29.6 307.0
    Star Cement
    		9,356.4 231.5
    L  2.1% H
    226.2 239.8
    L  6.1% H
    216.1 239.8
    L  3.9% H
    201.7 239.8
    L  6.9% H
    200.1 239.8
    L  2.6% H
    171.6 256
    L  160.7% H
    81 256
    L  233.8% H
    68.6 256
    L  65.1% H
    60 256
    Lemon Tree Hotels
    		10,757.1 135.8
    L  -2.6% H
    135.4 140.4
    L  -1.6% H
    135.4 141.6
    L  -4.6% H
    128.1 148.1
    L  1.9% H
    117.5 148.1
    L  -7.6% H
    112.3 162.4
    L  124.6% H
    57.2 162.4
    L  796.2% H
    14.1 162.4
    L  142.5% H
    14.1 162.4
    Affle 3I
    		23,729.8 1,689
    L  -0.2% H
    1674 1707.2
    L  6.4% H
    1568.1 1749.9
    L  7.8% H
    1485 1749.9
    L  14.7% H
    1246 1749.9
    L  36.9% H
    1060 1884
    L  59.1% H
    866.5 1884
    L  530.7% H
    259.6 1884
    L  1033.6% H
    150 1884
    Shree Renuka Sugars
    		6,924.0 32.5
    L  -2.5% H
    32.4 34.2
    L  12.4% H
    28.8 34.2
    L  13.5% H
    25.6 34.2
    L  7.4% H
    24.7 34.2
    L  -24.1% H
    24.7 56.5
    L  -31.7% H
    24.7 68.8
    L  647.8% H
    4.2 68.8
    L  191.7% H
    3.3 68.8
    Asahi Glass
    		17,868.3 735.1
    L  -1.3% H
    734 752.7
    L  -1.0% H
    725.6 780.6
    L  10.2% H
    659.3 780.6
    L  7.5% H
    576.8 780.6
    L  21.5% H
    540 834.0
    L  72.9% H
    419.7 834.0
    L  425.4% H
    131.9 834.0
    L  402.8% H
    119 834.0
    Tejas Networks
    		12,760.6 723.6
    L  -2.4% H
    719.1 748.4
    L  3.0% H
    695.5 761.6
    L  -15.6% H
    664 914.4
    L  -9.8% H
    646.6 914.4
    L  -39.9% H
    646.6 1495
    L  68.0% H
    385.1 1495
    L  2284.2% H
    28.9 1495
    L  181.6% H
    28.9 1495
    Eris Lifesciences
    		20,021.9 1,470.2
    L  1.8% H
    1443.7 1539
    L  4.7% H
    1397.7 1539
    L  6.3% H
    1357 1539
    L  14.6% H
    1097.2 1539
    L  63.9% H
    815.9 1593.9
    L  110.1% H
    551.3 1593.9
    L  211.1% H
    400.8 1593.9
    L  143.8% H
    321 1593.9
    Rites
    		13,238.2 275.5
    L  -6.6% H
    271.8 296.2
    L  19.8% H
    220 303.4
    L  17.8% H
    212 303.4
    L  29.2% H
    192.4 303.4
    L  -23.1% H
    192.4 398.5
    L  123.4% H
    113.1 413.0
    L  142.0% H
    111.6 413.0
    L  272.2% H
    76 413.0
    Aether Industries
    		9,713.6 732.6
    L  -1.2% H
    731.1 748.5
    L  -9.1% H
    731.1 783.8
    L  -11.5% H
    731.1 858
    L  -3.1% H
    731.1 938.5
    L  -11.9% H
    731.1 1071
    L  14.1% H
    701 1209
    L  14.1% H
    701 1209
    L  14.1% H
    701 1209
    AstraZeneca Pharma
    		19,807.5 7,923
    L  -0.7% H
    7860 8060
    L  -2.4% H
    7800 8319
    L  -9.4% H
    7800 9211
    L  13.8% H
    6620.1 9211
    L  37.2% H
    5468.1 9211
    L  212.7% H
    2533.5 9211
    L  191.0% H
    2445.7 9211
    L  795.1% H
    840.1 9211
    KIOCL
    		16,959.3 279.1
    L  1% H
    272.3 293.9
    L  10.3% H
    249.9 293.9
    L  13.6% H
    229.2 297.0
    L  7.4% H
    209.8 297.0
    L  -39.4% H
    209.8 511.7
    L  38.1% H
    166 577.4
    L  295.3% H
    67.4 577.4
    L  2316.0% H
    12 577.4
    CreditAccess Grameen
    		17,600.8 1,101.9
    L  -1.7% H
    1088.9 1131.3
    L  -5.2% H
    1088.9 1225.6
    L  -1.7% H
    1072.1 1225.6
    L  23.4% H
    847.8 1225.6
    L  -22.7% H
    750.2 1552.0
    L  14.6% H
    750.2 1796
    L  177.0% H
    357.9 1796
    L  161.1% H
    242.1 1796
    Fine Organic
    		14,183.6 4,626.1
    L  1.8% H
    4504.9 4750
    L  10.8% H
    4157.8 4750
    L  7.6% H
    3862.1 4750
    L  20.3% H
    3407 4750
    L  5.7% H
    3407 5958.9
    L  5.8% H
    3407 7328.8
    L  142.2% H
    1854 7328.8
    L  490.8% H
    735 7328.8
    ITI
    		26,222.6 272.9
    L  -3.0% H
    270.9 283.3
    L  6.6% H
    255.6 289.4
    L  3.2% H
    236.5 292.4
    L  6.4% H
    234.0 292.4
    L  -12.7% H
    210 592.7
    L  217.7% H
    81.7 592.7
    L  233.0% H
    80.1 592.7
    L  1228.0% H
    19.2 592.7
    Balaji Amines
    		4,651.5 1,435.6
    L  -0.7% H
    1430 1474.9
    L  10.3% H
    1290.6 1474.9
    L  8.7% H
    1192.3 1474.9
    L  2.8% H
    1127.6 1474.9
    L  -37.0% H
    1127.6 2549.8
    L  -50.8% H
    1127.6 3844
    L  289.1% H
    369.9 5223.6
    L  1263.3% H
    101.9 5223.6
    J B Chemicals
    		26,509.0 1,702.1
    L  2.3% H
    1645 1718.7
    L  9.3% H
    1553.6 1718.7
    L  3.4% H
    1494.8 1718.7
    L  1.7% H
    1385.8 1747.5
    L  -7.7% H
    1385.8 2030
    L  116.3% H
    671.1 2030
    L  455.7% H
    306.3 2030
    L  1301.5% H
    111.0 2030
    Balrampur Chini
    		11,108.7 550.2
    L  -1.6% H
    548.2 564.8
    L  -1.5% H
    548.2 573.3
    L  -0.7% H
    514 605.3
    L  23.1% H
    430.2 605.3
    L  44.3% H
    352 691.8
    L  35.2% H
    307.3 691.8
    L  550.7% H
    83.7 691.8
    L  1150.5% H
    37 691.8
    BASF
    		22,960.0 5,304.3
    L  8.2% H
    5052 5424
    L  18.0% H
    4352 5424
    L  18.7% H
    4205 5424
    L  19.3% H
    4089.0 5424
    L  14.5% H
    3743.0 8750
    L  115.8% H
    2193 8750
    L  456.5% H
    940 8750
    L  393.1% H
    697.5 8750
    Cohance Lifesciences
    		26,869.3 1,055.5
    L  -1.2% H
    1050 1088.6
    L  -0.7% H
    990 1095.7
    L  -9.6% H
    990 1250
    L  -9% H
    940 1328
    L  63.5% H
    598 1360
    L  103.2% H
    390.5 1360
    L  581.5% H
    152.5 1360
    L  526.3% H
    87.6 1360
    Krishna Institute
    		25,568.9 639
    L  -1.0% H
    635.2 651.6
    L  -1.9% H
    608.9 669.0
    L  -2.4% H
    608.9 708
    L  18.9% H
    474.1 708
    L  63.7% H
    350 708
    L  154.6% H
    222.7 708
    L  287.3% H
    187.5 708
    L  287.3% H
    187.5 708
    Bombay Burmah Trading
    		13,756.2 1,971.6
    L  0.8% H
    1925.5 2039.9
    L  9.9% H
    1770.1 2094
    L  3.7% H
    1698.5 2094
    L  3.8% H
    1607.1 2094
    L  27.0% H
    1318.2 2975
    L  114.6% H
    781.1 2975
    L  145.1% H
    781.1 2975
    L  355.5% H
    310 2975
    JK Lakshmi Cement
    		10,276.7 873.4
    L  0.9% H
    867.1 888.8
    L  8.8% H
    804.6 888.8
    L  7.2% H
    725 888.8
    L  22.9% H
    660.5 888.8
    L  12.2% H
    660.5 935
    L  107.2% H
    382.8 999.9
    L  349.8% H
    191 999.9
    L  153.9% H
    179.8 999.9
    JM Financial
    		11,146.9 116.6
    L  -0.8% H
    115.3 121.6
    L  10.2% H
    108.4 121.6
    L  16.2% H
    96.5 121.6
    L  14.5% H
    80.2 121.6
    L  42.2% H
    69 168.8
    L  77.2% H
    57.1 168.8
    L  86.4% H
    57.1 168.8
    L  165.9% H
    33.3 191.6
    Westlife Foodworld
    		10,889.0 698.3
    L  -0.6% H
    695.2 721.0
    L  2.1% H
    677.6 721.0
    L  -1.6% H
    653.6 759
    L  -5.0% H
    640.7 771.3
    L  -16.7% H
    640.7 957
    L  53.0% H
    435.7 1025.0
    L  142.9% H
    271.3 1025.0
    L  149.4% H
    261.5 1025.0
    PNC Infratech
    		7,431.9 289.7
    L  -1.3% H
    286.4 298.0
    L  11.9% H
    257.7 298.8
    L  4.8% H
    240 298.8
    L  13.7% H
    240 298.8
    L  -36.8% H
    240 574.8
    L  18.6% H
    219 574.8
    L  178.3% H
    101 574.8
    L  283.2% H
    69.3 574.8
    Shyam Metalics
    		25,433.1 911.2
    L  0.5% H
    899.3 920
    L  2.1% H
    887.7 950
    L  1.2% H
    843.2 950
    L  31.5% H
    688.5 950
    L  41.4% H
    524.2 956.9
    L  172.8% H
    254.6 956.9
    L  197.8% H
    254.6 956.9
    L  197.8% H
    254.6 956.9
    Jubilant Pharmova
    		15,757.7 989.3
    L  3.0% H
    954.1 1015
    L  12.5% H
    879.2 1015
    L  7.7% H
    840 1015
    L  2.2% H
    802 1015
    L  38.1% H
    617.1 1309.9
    L  147.5% H
    268.9 1309.9
    L  128.3% H
    268.9 1309.9
    L  486.4% H
    162.1 1309.9
    G R Infraprojects
    		12,243.5 1,265.6
    L  -4.8% H
    1250.1 1334.9
    L  15.0% H
    1091.2 1347
    L  16.3% H
    1025 1347
    L  19.4% H
    901 1347
    L  -17.7% H
    901 1860
    L  -10.6% H
    901 1860
    L  51.2% H
    901 2267.7
    L  51.2% H
    901 2267.7
    Just Dial
    		7,779.9 914.8
    L  -2.8% H
    911 951.0
    L  -1.2% H
    911 965
    L  -0.8% H
    855.6 1048.9
    L  9.0% H
    751.8 1048.9
    L  -8.4% H
    751.8 1395
    L  32.4% H
    520 1395
    L  173.4% H
    332.3 1395
    L  -19.6% H
    250 1395
    Jyothy Labs
    		12,477.9 339.8
    L  -2.2% H
    338 351.6
    L  -3.1% H
    332.2 353.8
    L  -9.5% H
    332.2 399.9
    L  -4.3% H
    300.1 399.9
    L  -24.1% H
    300.1 595.9
    L  130.5% H
    144.3 595.9
    L  233.1% H
    100.3 595.9
    L  171.9% H
    85 595.9
    Birla Corporation
    		10,610.6 1,377.9
    L  -2.1% H
    1370 1417.2
    L  8.6% H
    1275.7 1429.4
    L  24.6% H
    1010 1429.4
    L  41.3% H
    910.3 1429.4
    L  -7.4% H
    910.3 1656.9
    L  35.8% H
    823 1802
    L  256.5% H
    386.0 1802
    L  241.3% H
    318.1 1802
    Kalpataru Projects
    		18,997.6 1,112.5
    L  -0.3% H
    1100.6 1144.9
    L  13.6% H
    970.9 1144.9
    L  19.1% H
    892.5 1144.9
    L  18.3% H
    786.3 1144.9
    L  -7.2% H
    786.3 1449
    L  209.0% H
    341.6 1449
    L  493.1% H
    187 1449
    L  389.3% H
    160 1449
    Blue Dart Express
    		16,435.1 6,926.5
    L  0.2% H
    6865.5 7091.5
    L  3.3% H
    6723 7099
    L  9% H
    6121.5 7099
    L  13.2% H
    5365 7099
    L  -3.3% H
    5365 9488.7
    L  -2.7% H
    5365 9640
    L  245.0% H
    1873.1 9640
    L  3.5% H
    1822.4 9640
    KEC International
    		20,870.1 784
    L  -4.0% H
    779.1 826.4
    L  7.3% H
    730.0 844
    L  10.3% H
    675.6 844
    L  5.4% H
    627.5 861.7
    L  -1.0% H
    627.5 1313.3
    L  110.5% H
    352 1313.3
    L  290.7% H
    192.5 1313.3
    L  558.3% H
    97.5 1313.3
    PNB Housing Finance
    		27,084.3 1,041.5
    L  -1.3% H
    1037.3 1063.9
    L  -2.7% H
    1037.3 1098
    L  5.1% H
    960.7 1098
    L  28.4% H
    746.7 1098
    L  39.4% H
    616.6 1202.2
    L  214.4% H
    316 1202.2
    L  493.1% H
    165.1 1202.2
    L  34.4% H
    145.7 1717.7
    Brigade Enterprises
    		27,138.8 1,110.3
    L  -0.4% H
    1096 1122.6
    L  6.9% H
    1038.1 1127.5
    L  12.6% H
    978.1 1127.5
    L  8.4% H
    852 1127.5
    L  -7.1% H
    852 1453.1
    L  156.0% H
    426.5 1453.1
    L  1061.4% H
    90.5 1453.1
    L  917.7% H
    80.7 1453.1
    Aster DM Healthcare
    		30,019.9 579.4
    L  -0.8% H
    576.2 597.3
    L  5.6% H
    543.7 609.5
    L  16% H
    492.2 609.5
    L  38.6% H
    387.1 609.5
    L  66.5% H
    311.1 609.5
    L  241.2% H
    168.3 609.5
    L  569.8% H
    82.8 609.5
    L  204.9% H
    78 609.5
    Latent View Analytics
    		8,476.7 410.6
    L  -2.1% H
    409.6 425.0
    L  -3.3% H
    409.6 432.7
    L  4.4% H
    382.3 433.7
    L  2.6% H
    341.2 433.7
    L  -16.0% H
    341.2 575
    L  3.4% H
    305.3 575
    L  108.4% H
    305.3 754.9
    L  108.4% H
    305.3 754.9
    Can Fin Homes
    		9,897.3 743.3
    L  -0.1% H
    737.0 749.5
    L  2.1% H
    718 758.3
    L  4.5% H
    691.6 758.3
    L  23.7% H
    558.5 758.3
    L  -2.0% H
    558.5 951.8
    L  64.2% H
    406.7 951.8
    L  167.0% H
    267.4 951.8
    L  414.9% H
    128.1 951.8
    Sobha
    		13,627.5 1,350.6
    L  -1.4% H
    1341 1401.6
    L  2.1% H
    1291 1421.8
    L  13.0% H
    1186.7 1421.8
    L  12.2% H
    1075.3 1421.8
    L  -24.2% H
    1075.3 2160.8
    L  160.1% H
    401.1 2160.8
    L  587.4% H
    184.0 2160.8
    L  256.8% H
    117.4 2160.8
    Carborundum Universal
    		19,348.9 1,016.1
    L  1.5% H
    984.6 1025
    L  1.8% H
    955.7 1025
    L  -0.1% H
    941 1087.5
    L  13.1% H
    809.1 1128.1
    L  -42.1% H
    809.1 1841.2
    L  43.3% H
    652 1841.2
    L  397.8% H
    202.6 1841.2
    L  490.9% H
    150.1 1841.2
    Caplin Point Labs
    		16,167.7 2,127
    L  -1.6% H
    2120 2195.4
    L  9.4% H
    1905 2195.4
    L  8.1% H
    1789.2 2195.4
    L  5.1% H
    1599 2195.4
    L  61.8% H
    1225 2641
    L  165.7% H
    575 2641
    L  557.8% H
    305.1 2641
    L  976.8% H
    161.6 2641
    KNR Constructions
    		6,546.3 232.8
    L  -2.3% H
    232 241.6
    L  5.2% H
    220.3 241.6
    L  2.7% H
    205 247.8
    L  -1.9% H
    192.6 254
    L  -10.3% H
    192.6 415.4
    L  1.1% H
    192.6 415.4
    L  146.9% H
    93.2 415.4
    L  329.0% H
    41 415.4
    Ircon International
    		17,709.0 188.3
    L  -4.6% H
    187.3 200.5
    L  17.5% H
    158.2 201.7
    L  17.3% H
    145.3 201.7
    L  16.8% H
    134.2 201.7
    L  -31.2% H
    134.2 351.6
    L  380.3% H
    34.8 351.6
    L  356.5% H
    34.8 351.6
    L  296.4% H
    29 351.6
    Castrol
    		20,512.4 207.4
    L  -1.6% H
    206.1 212.5
    L  1.5% H
    203.4 214.1
    L  2.6% H
    193.1 214.1
    L  -0.1% H
    186.3 252.0
    L  6.3% H
    162.6 284.4
    L  96.8% H
    101.1 284.4
    L  91.0% H
    99.1 284.4
    L  -9.8% H
    89.6 284.4
    CCL Products
    		11,092.2 830.7
    L  9.6% H
    760.2 852
    L  14.1% H
    710.9 852
    L  35.4% H
    582.2 852
    L  38.2% H
    525 852
    L  46.1% H
    525 855
    L  127.5% H
    334 855
    L  353.8% H
    174.3 855
    L  327.6% H
    137 855
    Sonata Software
    		11,002.5 392.4
    L  0.9% H
    389.7 397
    L  -1.1% H
    387.7 409.3
    L  24.7% H
    312.1 464.2
    L  -5.8% H
    286.4 464.2
    L  -26.8% H
    286.4 763.7
    L  55.6% H
    228.8 870
    L  423.8% H
    72.8 870
    L  531.2% H
    47.1 870
    Ceat
    		15,524.7 3,838
    L  -0.6% H
    3800 3883
    L  2.4% H
    3704.1 3960
    L  27.1% H
    2984.5 3960
    L  41.8% H
    2343.1 3960
    L  57.3% H
    2275 3960
    L  274.0% H
    890 3960
    L  424.7% H
    728.1 3960
    L  380.1% H
    595.2 3960
    Sun Pharma Advanced
    		5,192.7 160.0
    L  -4.2% H
    158.8 168.4
    L  7.7% H
    148.4 171
    L  6.7% H
    138.6 171
    L  21.6% H
    109.3 171
    L  -27% H
    109.3 258
    L  -26.0% H
    109.3 472.8
    L  26.9% H
    109.3 472.8
    L  -60.4% H
    81 532
    Jubilant Ingrevia
    		10,759.4 675.5
    L  -3.3% H
    672.5 703.4
    L  -5.9% H
    672.5 748
    L  2.3% H
    634.9 748
    L  -0.5% H
    535.2 748
    L  27.5% H
    462.3 885
    L  54.2% H
    350.5 885
    L  -34.1% H
    241.3 885
    L  -34.1% H
    241.3 885
    Birlasoft
    		11,744.5 422.7
    L  -0.5% H
    421.7 433.5
    L  0.5% H
    413.3 434.8
    L  13.8% H
    371.4 434.8
    L  -10.3% H
    331 484.7
    L  -31.2% H
    331 760.5
    L  10.4% H
    250.3 861.9
    L  530.8% H
    66.4 861.9
    L  277.5% H
    46.7 861.9
    Century Plyboards
    		16,389.7 737.7
    L  -0.1% H
    732 771.0
    L  3.8% H
    706.8 771.0
    L  2.1% H
    673.1 771.0
    L  1.9% H
    650 835.9
    L  8.9% H
    622.4 935
    L  37.8% H
    436 935
    L  599.9% H
    100.1 935
    L  281.9% H
    95.2 935
    Cera Sanitaryware
    		8,164.1 6,330
    L  -2.6% H
    6300 6585.5
    L  -4.3% H
    6300 6740
    L  11.9% H
    5208.5 6770
    L  5.7% H
    5060.1 6770
    L  -12% H
    5060.1 10790.0
    L  61.9% H
    3910.9 10790.0
    L  192.0% H
    2121 10790.0
    L  193.1% H
    1510.0 10790.0
    Century Textiles
    		23,976.6 2,146.6
    L  -1.2% H
    2122.9 2188.9
    L  12.1% H
    1909.6 2188.9
    L  13.6% H
    1809.9 2188.9
    L  5.1% H
    1638 2188.9
    L  -1.5% H
    1638 3140
    L  205.0% H
    588 3140
    L  729.6% H
    257.3 3140
    L  239.0% H
    218.6 3140
    CESC
    		23,086.1 174.2
    L  0.9% H
    172.3 175.2
    L  4.4% H
    161.5 175.2
    L  10.1% H
    151.6 175.2
    L  32.4% H
    126.8 175.2
    L  18.2% H
    119 212.5
    L  118.4% H
    62.1 212.5
    L  199.6% H
    53.4 212.5
    L  200.9% H
    36.5 212.5
    Capri Global Capital
    		13,404.8 162.5
    L  -1.3% H
    162.1 168
    L  -2.9% H
    162.1 172.4
    L  -2.6% H
    158 175.8
    L  -10.3% H
    151.1 231.4
    L  -28.3% H
    151.1 236.3
    L  11.4% H
    141.5 289.3
    L  356.5% H
    28.9 289.3
    L  2069.0% H
    5.2 289.3
    Chemplast Sanmar
    		6,937.1 438.8
    L  -0.5% H
    432.0 447.8
    L  10.0% H
    396.4 451
    L  -1.5% H
    380.2 453.7
    L  3.7% H
    380.2 491.9
    L  -10.9% H
    379 633.9
    L  -11.0% H
    342.1 633.9
    L  -18.9% H
    342.1 826
    L  -18.9% H
    342.1 826
    Aptus Value Housing
    		16,383.9 327.8
    L  -0.6% H
    325 332.7
    L  1.7% H
    317.0 335.4
    L  1.4% H
    312.6 341.8
    L  8.4% H
    280.1 341.8
    L  3.7% H
    268.0 401.7
    L  7.4% H
    220.1 401.7
    L  -7.1% H
    220.1 401.7
    L  -7.1% H
    220.1 401.7
    Chambal Fertilisers
    		24,175.4 603.4
    L  -3.0% H
    602.2 631.2
    L  -12.5% H
    602.2 690.2
    L  -10.4% H
    602.2 742.2
    L  12.4% H
    527.4 742.2
    L  50.6% H
    333.4 742.2
    L  50.6% H
    248.4 742.2
    L  349.6% H
    128.1 742.2
    L  870.9% H
    50.7 742.2
    Medplus Health
    		10,487.0 876.2
    L  -3.7% H
    873.9 925.0
    L  6.1% H
    811.3 925
    L  10.2% H
    785.5 925
    L  16.6% H
    678.1 925
    L  25.8% H
    616 925
    L  -1.0% H
    548.3 978
    L  10.1% H
    548.3 1343
    L  10.1% H
    548.3 1343
    Nuvoco Vistas
    		12,714.8 356
    L  0.2% H
    355 360.1
    L  4.5% H
    337.6 360.8
    L  9.9% H
    315.6 360.8
    L  10.5% H
    287.1 360.8
    L  9.8% H
    287.1 385.7
    L  20.8% H
    260.3 475
    L  -37.5% H
    260.3 577.9
    L  -37.5% H
    260.3 577.9
    Lakshmi Machine
    		18,507.2 17,324
    L  -0.4% H
    17218 17686
    L  2.5% H
    16908 18250
    L  10.6% H
    15201 18250
    L  20% H
    13450.1 18250
    L  1.2% H
    13450.1 19200.0
    L  108.4% H
    8227 19200.0
    L  588.4% H
    2400 19200.0
    L  380.8% H
    2000 19200.0
    Chalet Hotels
    		19,564.7 895.5
    L  -2.6% H
    890.6 929
    L  2.9% H
    846.4 936.7
    L  10.4% H
    768.4 936.7
    L  27.6% H
    689.6 936.7
    L  12.2% H
    634.1 1052.5
    L  211.8% H
    276.7 1052.5
    L  759.8% H
    99.6 1052.5
    L  219.8% H
    99.6 1052.5
    Home First Finance
    		12,157.9 1,178.5
    L  -2.4% H
    1170.1 1213.6
    L  0.7% H
    1139.3 1241
    L  -2.0% H
    1120.3 1319.8
    L  27.2% H
    878.4 1319.8
    L  40.0% H
    776.7 1383.3
    L  54.9% H
    652 1383.3
    L  127.5% H
    440 1383.3
    L  127.5% H
    440 1383.3
    Sunteck Realty
    		6,119.6 417.8
    L  2.6% H
    403.1 436
    L  5.6% H
    392.7 436
    L  6.0% H
    367.5 436
    L  3.5% H
    347 436
    L  -7.7% H
    347 699
    L  -0.4% H
    271.1 699
    L  169.8% H
    145 699
    L  219.9% H
    86 699
    City Union Bank
    		14,336.6 193.5
    L  1.8% H
    190.6 194.2
    L  5.2% H
    180.8 196.3
    L  8.7% H
    172.0 196.3
    L  22.5% H
    142.9 196.3
    L  26.4% H
    130.4 196.3
    L  54.9% H
    119.5 205
    L  52.4% H
    109 205
    L  136.8% H
    64.3 249.4
    Campus Activewear
    		7,800.8 255.4
    L  -1.8% H
    254.3 263.0
    L  2.5% H
    247.3 263.8
    L  5.1% H
    236 263.8
    L  -6.0% H
    210 284.5
    L  -0.4% H
    210 371.9
    L  -23.6% H
    210 639.3
    L  -12.5% H
    210 639.3
    L  -12.5% H
    210 639.3
    Supreme Petrochem
    		13,377.3 711.4
    L  1.6% H
    696.3 744.5
    L  3.0% H
    685 744.5
    L  11.8% H
    596.7 744.5
    L  24.4% H
    518.1 744.5
    L  2.4% H
    518.1 926.6
    L  68.3% H
    337.5 926.6
    L  823.9% H
    74.0 926.6
    L  1886.0% H
    34.5 926.6
    Cyient
    		14,325.7 1,290.2
    L  -0.6% H
    1287 1318.4
    L  2.5% H
    1235.5 1326
    L  8.5% H
    1125 1326
    L  -12.6% H
    1084.1 1537.1
    L  -27.4% H
    1084.1 2157.5
    L  66.4% H
    720 2459.0
    L  570.2% H
    184 2459.0
    L  148.3% H
    184 2459.0
    Amber Enterprises
    		21,807.8 6,444
    L  3.1% H
    6202 6575
    L  3.3% H
    6148.5 6599
    L  -3.6% H
    5773 6824
    L  16.8% H
    5433.1 7347.4
    L  62.6% H
    3310 8177
    L  166.1% H
    1762.5 8177
    L  472.6% H
    1120 8177
    L  650.2% H
    622 8177
    CIE Automotive
    		16,754.5 441.7
    L  -1.2% H
    440.1 455.6
    L  5% H
    418 455.6
    L  6.9% H
    390.6 455.6
    L  4.5% H
    356.8 455.6
    L  -10.8% H
    356.8 622.4
    L  139.1% H
    168 622.4
    L  422.4% H
    80.6 622.4
    L  102.9% H
    58.6 622.4
    Mahindra Lifespace
    		5,485.2 353.7
    L  0.6% H
    344.3 359.3
    L  14.8% H
    308.2 363.6
    L  10.8% H
    302.8 363.6
    L  0.3% H
    278.7 367.7
    L  -43.1% H
    278.7 647
    L  0.4% H
    278.7 678.8
    L  486.5% H
    58.4 678.8
    L  130.0% H
    57.2 678.8
    Maharashtra Scooters
    		15,492.6 13,556
    L  -1.5% H
    13530 13825
    L  19.5% H
    11206 13900
    L  21.9% H
    10500 13900
    L  45.2% H
    8822 13900
    L  79.1% H
    7347.2 13900
    L  283.5% H
    3500 13900
    L  619.6% H
    1813 13900
    L  1238.8% H
    936.6 13900
    Swan Energy
    		13,480.2 430.1
    L  -4.6% H
    428.2 453.4
    L  2.3% H
    418.5 465.8
    L  0.2% H
    388.8 465.8
    L  -1.0% H
    362.2 487.9
    L  -28.3% H
    362.2 809.8
    L  56.0% H
    180.5 809.8
    L  328.6% H
    99.5 809.8
    L  581.5% H
    57.1 809.8
    Manappuram Finance
    		19,308.0 228.1
    L  -0.2% H
    228 229.3
    L  -1.1% H
    228 233.8
    L  -0.5% H
    222.5 236.3
    L  12.5% H
    194.5 247.6
    L  25.5% H
    138.4 247.6
    L  141.1% H
    81.5 247.6
    L  95.2% H
    81.5 247.6
    L  576.9% H
    19.8 247.6
    DCM Shriram
    		16,342.0 1,048.0
    L  -1.6% H
    1040.4 1075.0
    L  2.3% H
    1018.2 1075.0
    L  -1.7% H
    970 1129.1
    L  2.6% H
    902.6 1233.3
    L  4.5% H
    886.4 1371.1
    L  10.1% H
    730.2 1371.1
    L  345.5% H
    229.4 1371.1
    L  836.1% H
    102.4 1371.1
    Deepak Fertilisers
    		17,347.6 1,374.2
    L  -0.7% H
    1361.1 1407.3
    L  5.6% H
    1281 1407.3
    L  6.3% H
    1205 1407.3
    L  32.9% H
    888.9 1407.3
    L  147.2% H
    503.3 1443.1
    L  146.0% H
    450 1443.1
    L  1268.7% H
    98 1443.1
    L  938.3% H
    57.2 1443.1
    Angel One
    		25,111.8 2,777
    L  -0.9% H
    2745.5 2867
    L  11.7% H
    2452.2 2867
    L  17.9% H
    2252.9 2867
    L  19.6% H
    1941 2867
    L  0.7% H
    1941 3503.2
    L  91.7% H
    999 3896
    L  807.5% H
    222.2 3896
    L  807.5% H
    222.2 3896
    Tanla Platforms
    		7,569.5 562.3
    L  -3.3% H
    560.2 587.7
    L  13.7% H
    502.2 589.8
    L  16.1% H
    460.9 589.8
    L  12.9% H
    409.4 589.8
    L  -37.4% H
    409.4 1086.5
    L  -51.7% H
    409.4 1449.0
    L  763.7% H
    62 2096.8
    L  3076.8% H
    15.1 2096.8
    Mastek
    		7,208.4 2,329.8
    L  0.4% H
    2320 2397.3
    L  3.0% H
    2239.6 2397.3
    L  0.0% H
    2025 2397.3
    L  -5.4% H
    1887 2566.0
    L  -7.7% H
    1887 3375
    L  -5.5% H
    1475.1 3375
    L  900.3% H
    229.2 3669
    L  467.1% H
    104.5 3669
    Metropolis Healthcare
    		8,597.0 1,659.6
    L  1.4% H
    1637.5 1667
    L  -3.1% H
    1588.3 1714.8
    L  -0.2% H
    1588.3 1788
    L  0.7% H
    1315 1788
    L  -9.8% H
    1315 2318.3
    L  -6.3% H
    1171.4 2318.3
    L  32.0% H
    1171.4 3579.9
    L  88.6% H
    907 3579.9
    Tata Investment
    		31,285.6 6,183.5
    L  -2.2% H
    6170 6387.5
    L  2.7% H
    5995 6387.5
    L  -1.7% H
    5735 6549
    L  4.0% H
    5705.2 6642.9
    L  -6.2% H
    5145.2 8074.3
    L  328.4% H
    1216.0 9756.9
    L  832.8% H
    662.9 9756.9
    L  936.4% H
    450.7 9756.9
    Multi Commodity Exchange
    		32,304.9 6,334.5
    L  -2.2% H
    6310.5 6541
    L  4.5% H
    5915 6558
    L  11.8% H
    5600 6558
    L  12.4% H
    4408.2 6558
    L  56.7% H
    2917.9 7048.6
    L  397.8% H
    1152.9 7048.6
    L  465.5% H
    1109 7048.6
    L  474.8% H
    643.5 7048.6
    Procter & Gamble Health
    		8,772.0 5,284.5
    L  0.7% H
    5229.5 5416.5
    L  4.1% H
    5063 5416.5
    L  1.3% H
    4960 5416.5
    L  -0.3% H
    4903.9 5600.1
    L  9.4% H
    4641.2 5850
    L  21.7% H
    3870.1 5850
    L  36.8% H
    3810.3 7500
    L  534.5% H
    620 7500
    Godrej Agrovet
    		14,224.3 739.7
    L  -1.3% H
    736 756.9
    L  3.3% H
    716.6 756.9
    L  -2.9% H
    654 809
    L  1.5% H
    654 811.3
    L  33.1% H
    476.1 876.7
    L  50.1% H
    390.9 876.7
    L  107.3% H
    350.1 876.7
    L  60.8% H
    265.1 876.7
    Mahindra Resorts
    		7,200.9 356.5
    L  -1.2% H
    352.1 364.4
    L  7.8% H
    329.3 367.5
    L  16.2% H
    296.0 367.5
    L  11.8% H
    259 367.5
    L  -12.9% H
    259 505
    L  47.6% H
    195 505
    L  258.6% H
    96.7 505
    L  226.2% H
    81.2 505
    Sheela Foam
    		7,090.7 652.3
    L  -1.9% H
    650.4 671.9
    L  -1.4% H
    645.6 675.7
    L  -2.3% H
    621.1 679.1
    L  -13.9% H
    621.1 779
    L  -29.9% H
    621.1 1067
    L  -57.7% H
    621.1 1711.5
    L  -4.4% H
    611.1 2027.5
    L  26.4% H
    455 2027.5
    Minda Corporation
    		11,986.2 501.4
    L  -3.1% H
    498.5 518.0
    L  3.9% H
    482.7 524
    L  -1.8% H
    459.9 529
    L  -8.5% H
    453.7 554.5
    L  16.4% H
    400 652
    L  152.2% H
    163.5 652
    L  826.7% H
    53.6 652
    L  459.2% H
    52.8 652
    Narayana Hrudayalaya
    		35,303.3 1,727.5
    L  -1.4% H
    1721.1 1769.9
    L  -3% H
    1718 1823.3
    L  -6.8% H
    1718 1871.6
    L  25.7% H
    1355.4 1871.6
    L  33.7% H
    1080 1871.6
    L  161.8% H
    588.5 1871.6
    L  567.6% H
    253 1871.6
    L  591% H
    182.8 1871.6
    eClerx Services
    		16,025.8 3,363.2
    L  2.4% H
    3240.1 3395
    L  29.8% H
    2565.1 3395
    L  34.4% H
    2353.3 3395
    L  8.1% H
    2168 3395
    L  42.1% H
    2114 3877
    L  136.2% H
    1221 3877
    L  1191.9% H
    256.1 3877
    L  324.2% H
    213.3 3877
    MMTC
    		9,162 61.1
    L  -0.8% H
    60.3 63.0
    L  8.3% H
    55.9 63.6
    L  13.6% H
    50.5 65.7
    L  8.8% H
    44.5 65.7
    L  -19.1% H
    44.5 131.8
    L  52.1% H
    26.3 131.8
    L  333.2% H
    13.1 131.8
    L  85.1% H
    9.9 131.8
    EID Parry
    		17,440.1 981
    L  -0.2% H
    970.5 993
    L  12.1% H
    865.3 993
    L  17.9% H
    814 993
    L  39.8% H
    639 993
    L  54.3% H
    618.3 997
    L  100.5% H
    433.2 997
    L  543.7% H
    147.5 997
    L  501.8% H
    102.2 997
    EIH
    		23,726.3 379.4
    L  0.7% H
    374.3 383.9
    L  3.4% H
    362.1 385
    L  1.7% H
    334.2 397.4
    L  15.6% H
    310.5 402.6
    L  -21.2% H
    305 490
    L  174.1% H
    120.3 502.2
    L  574.5% H
    54.9 502.2
    L  253.3% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		20,233.6 701.4
    L  -3.2% H
    698.4 732
    L  2.9% H
    668 739.5
    L  12.0% H
    593.9 739.5
    L  7.3% H
    556.5 739.5
    L  32.0% H
    513.0 911.9
    L  54.5% H
    307 911.9
    L  -1.5% H
    307 911.9
    L  -1.5% H
    307 911.9
    Elgi Equipments
    		14,993.0 473.1
    L  -1.9% H
    471.2 488.2
    L  2.1% H
    457.1 489.5
    L  7.5% H
    433.6 489.5
    L  -0.4% H
    401 526.7
    L  -25.7% H
    401 799.0
    L  42.5% H
    314.3 799.0
    L  633.7% H
    64 799.0
    L  642.7% H
    50.6 799.0
    Engineers
    		10,950.8 194.8
    L  1.4% H
    189.2 196.4
    L  5.8% H
    181.9 196.8
    L  7.5% H
    166.5 196.8
    L  15.8% H
    142.2 196.8
    L  -27.9% H
    142.2 303.9
    L  230.8% H
    56 303.9
    L  219.4% H
    56 303.9
    L  95.6% H
    49.2 303.9
    Esab
    		7,900.0 5,132.2
    L  0.4% H
    5070.1 5240
    L  8.1% H
    4744.8 5240
    L  11.2% H
    4470 5240
    L  9.5% H
    4133.1 5240
    L  -13.4% H
    4133.1 6999
    L  44.6% H
    3020 6999
    L  389.4% H
    1044.1 6999
    L  631.3% H
    438.1 6999
    Triveni Turbine
    		18,599.0 585.1
    L  -2.6% H
    584 606.2
    L  4.6% H
    547.3 622.9
    L  14.8% H
    495.1 622.9
    L  4% H
    460.3 639
    L  -8.4% H
    460.3 885
    L  233.7% H
    147.3 885
    L  855.3% H
    59.0 885
    L  416.2% H
    45.5 885
    Natco Pharma
    		15,260.2 852
    L  -1.6% H
    848 878.7
    L  2.2% H
    819.1 878.7
    L  3.0% H
    775 970
    L  4.8% H
    726.8 970
    L  -14.8% H
    726.8 1639
    L  21.8% H
    502 1639
    L  41.5% H
    502 1639
    L  76.3% H
    372 1639
    TTK Prestige
    		9,434.5 688.9
    L  2.6% H
    665.7 699
    L  9.0% H
    600.5 699
    L  5.0% H
    586.6 699
    L  -0.7% H
    582.5 699
    L  -4.1% H
    582.5 1025
    L  -15.5% H
    582.5 1049.9
    L  42.8% H
    461.1 1264.7
    L  106.6% H
    286.8 1264.7
    Cholamandalam Fin
    		34,862.8 1,856.6
    L  -1.7% H
    1843 1890
    L  3.1% H
    1761 1922.3
    L  -0.9% H
    1705 2000
    L  22.2% H
    1357.4 2000
    L  65.4% H
    1058 2155.0
    L  203.1% H
    511.3 2155.0
    L  695.1% H
    222.4 2155.0
    L  403.0% H
    222.4 2155.0
    NBCC
    		29,940.3 110.9
    L  -4.4% H
    110.5 116.4
    L  11.1% H
    98.3 116.4
    L  12.7% H
    90.1 116.4
    L  37.4% H
    70.8 116.4
    L  15.7% H
    70.8 139.8
    L  403.4% H
    17.7 139.8
    L  881.3% H
    11.2 139.8
    L  361.3% H
    9.4 139.8
    NCC
    		14,500.7 231.0
    L  -1.9% H
    230.5 240.9
    L  4.8% H
    218.5 240.9
    L  6.1% H
    201.5 240.9
    L  22.2% H
    170.1 240.9
    L  -16.9% H
    170.1 364.5
    L  268.9% H
    52.2 364.5
    L  969.3% H
    20.8 364.5
    L  157.8% H
    15.9 364.5
    FDC
    		7,425.0 456.1
    L  1.2% H
    447.4 460.5
    L  4.8% H
    432 460.5
    L  6.0% H
    412.4 460.5
    L  12.2% H
    366.3 460.5
    L  -5.8% H
    366.3 658.9
    L  84.6% H
    225 658.9
    L  96.6% H
    225 658.9
    L  194.6% H
    145 658.9
    Network18
    		7,188.8 46.6
    L  -2.0% H
    46.4 48.2
    L  3.1% H
    44.6 48.6
    L  3.9% H
    41.2 48.6
    L  -0.7% H
    39.7 49.2
    L  -43.0% H
    39.7 106
    L  -38.4% H
    39.7 135.7
    L  90.7% H
    23.2 135.7
    L  -17.9% H
    14.7 135.7
    Finolex Industries
    		11,722.7 188.9
    L  -2% H
    188.1 194.3
    L  2.4% H
    181.2 195.7
    L  7.7% H
    168.9 195.7
    L  1.4% H
    153.9 197
    L  -36.4% H
    153.9 355.9
    L  26.2% H
    121.5 355.9
    L  144.8% H
    76.4 355.9
    L  226.5% H
    49.1 355.9
    Finolex Cables
    		14,337.3 937.5
    L  -2.6% H
    934.6 969.7
    L  2.2% H
    913.4 977.3
    L  5.0% H
    849 977.3
    L  1.0% H
    780 988
    L  -11.1% H
    780 1700
    L  169.4% H
    345 1700
    L  371.9% H
    192 1700
    L  279.2% H
    162.4 1700
    Firstsource Solutions
    		25,792.1 370.1
    L  -1.3% H
    365.6 378
    L  7.4% H
    345 385.8
    L  9.6% H
    307 385.8
    L  4.6% H
    270 385.8
    L  88.2% H
    176.3 422.3
    L  241.7% H
    93 422.3
    L  1125.3% H
    28.6 422.3
    L  1101.5% H
    20.1 422.3
    Laxmi Organic Ind
    		5,431.9 196.1
    L  -2.2% H
    195.4 202.1
    L  8.5% H
    179.9 202.4
    L  13.1% H
    165 202.4
    L  1.7% H
    160.2 202.4
    L  -24.3% H
    160.2 325.5
    L  -43.3% H
    160.2 395.8
    L  50.8% H
    143.3 628
    L  50.8% H
    143.3 628
    Anupam Rasayan
    		10,579.2 962.4
    L  0.9% H
    931.5 970
    L  7.2% H
    885 974
    L  19.9% H
    791.3 974
    L  51.9% H
    601 974
    L  22.7% H
    601 974
    L  24.2% H
    546.8 1234
    L  73.4% H
    474 1234
    L  73.4% H
    474 1234
    Computer Age Mgmt
    		19,118.5 3,867
    L  -2.1% H
    3851.3 3968.9
    L  5.3% H
    3606.4 3987.9
    L  -0.4% H
    3415 4127
    L  14.7% H
    3031.1 4127
    L  16.6% H
    3031.1 5367.5
    L  80.3% H
    2010 5367.5
    L  175.9% H
    1260 5367.5
    L  175.9% H
    1260 5367.5
    Garware Technical Fibres
    		8,538.3 860.2
    L  -1.0% H
    850.6 874.7
    L  -4.2% H
    850.6 944.0
    L  -2.8% H
    837.6 944.0
    L  23.1% H
    674.2 985.6
    L  33.1% H
    637 986.4
    L  49.8% H
    530 986.4
    L  242.7% H
    250 986.4
    L  2212.9% H
    34.4 986.4
    V-Guard Industries
    		16,543.8 379.5
    L  -0.7% H
    377.1 386.3
    L  0.7% H
    366 401
    L  7.7% H
    347.1 401
    L  13.7% H
    300 401
    L  3.2% H
    300 577.5
    L  69.2% H
    204 577.5
    L  119.6% H
    159.4 577.5
    L  466.6% H
    55.7 577.5
    Great Eastern
    		13,099.6 917.6
    L  -4.7% H
    915.2 969.5
    L  0.5% H
    892.1 992.2
    L  4.5% H
    845 992.2
    L  1.7% H
    797.5 992.2
    L  -14.2% H
    797.5 1543.7
    L  119.4% H
    360.1 1543.7
    L  359.0% H
    189.0 1543.7
    L  165.3% H
    162 1543.7
    Sapphire Foods
    		10,579.9 329.2
    L  0.5% H
    327.4 340
    L  7.5% H
    301.1 340
    L  8.5% H
    290.1 341.9
    L  6.6% H
    275.8 346
    L  19.0% H
    274.7 401
    L  59.0% H
    181.8 401
    L  39.5% H
    181.8 401
    L  39.5% H
    181.8 401
    Gujarat Narmada
    		7,430.1 505.7
    L  -1.9% H
    504.2 525
    L  3.9% H
    482.3 525
    L  -0.3% H
    461.2 525
    L  -7.3% H
    449 562
    L  -24.3% H
    449 776.6
    L  -16.9% H
    449 814.9
    L  281.5% H
    124.4 912
    L  616.2% H
    53.4 912
    Godfrey Phillips
    		44,849.9 8,626
    L  2.7% H
    8380.5 8790
    L  0.3% H
    8283 9248
    L  13.0% H
    7320 9248
    L  31.5% H
    4952.4 9248
    L  107.3% H
    3310 9248
    L  632.4% H
    1016 9248
    L  827.3% H
    841.5 9248
    L  1592.0% H
    451.1 9248
    RHI Magnesita
    		9,585.8 464.2
    L  -1.7% H
    463.1 477.7
    L  2.9% H
    447.5 480.1
    L  -2.2% H
    429.3 494.4
    L  16.8% H
    378.1 547.9
    L  -29.5% H
    376.5 755.6
    L  -21.1% H
    376.5 892.9
    L  251.9% H
    129.1 892.9
    L  415.5% H
    70.5 892.9
    Vardhman Textiles
    		14,802.9 511.9
    L  -0.7% H
    508.5 523.8
    L  6.2% H
    472.6 530
    L  1.8% H
    447.4 530
    L  19.7% H
    361.1 530
    L  10.4% H
    361.1 592
    L  51.6% H
    245.5 592
    L  305.2% H
    124 592
    L  291.7% H
    120.2 592
    C.E. Info Systems
    		10,982.0 2,018
    L  -1.8% H
    1990.7 2064.1
    L  1.9% H
    1946.8 2166.7
    L  14.3% H
    1730.7 2166.7
    L  20.1% H
    1540 2166.7
    L  -0.9% H
    1513 2747.9
    L  55.5% H
    984.1 2747.9
    L  95.4% H
    984.1 2747.9
    L  95.4% H
    984.1 2747.9
    Mahanagar Gas
    		13,557.3 1,372.5
    L  -2.3% H
    1362 1414.6
    L  -2.6% H
    1362 1434.2
    L  9.7% H
    1255.7 1435.4
    L  6.1% H
    1195.6 1435.4
    L  4.0% H
    1075.3 1988
    L  84.1% H
    665.8 1988
    L  54.4% H
    665.8 1988
    L  226.0% H
    492.7 1988
    Gujarat Pipavav Port
    		7,028.2 145.4
    L  -1.8% H
    144.0 149.7
    L  5.1% H
    136 151.3
    L  1.6% H
    128.5 155.7
    L  6.8% H
    122.5 155.7
    L  -30.9% H
    122.5 250.7
    L  70.6% H
    70.3 250.7
    L  160.8% H
    55.4 250.7
    L  -36.8% H
    45.5 250.7
    Granules
    		12,350.3 509.2
    L  -0.5% H
    507.1 518.0
    L  10.7% H
    459.1 521.1
    L  8.9% H
    430.7 521.1
    L  -4.2% H
    422 532
    L  25.2% H
    401.3 721
    L  107.5% H
    227.0 721
    L  208.1% H
    164.2 721
    L  487.3% H
    71.6 721
    Graphite
    		10,606.9 542.9
    L  -4.5% H
    538.7 563
    L  16.5% H
    460.1 576
    L  12.6% H
    432 576
    L  35.2% H
    365.8 576
    L  -12.2% H
    365.8 624.6
    L  19.7% H
    251.7 709.4
    L  202.9% H
    161.8 815.9
    L  557.7% H
    64 1127
    Welspun Corp
    		20,411.5 775.5
    L  -1.7% H
    767 794.9
    L  2.0% H
    751.3 797.2
    L  -0.5% H
    715.4 797.5
    L  6.7% H
    664.3 900
    L  23.3% H
    440.2 900
    L  271.2% H
    177.7 900
    L  1258.1% H
    55 900
    L  731.6% H
    55 900
    Easy Trip Planners
    		4,082.8 11.5
    L  -4.7% H
    11.5 12.2
    L  -6.1% H
    11.5 12.5
    L  -6.3% H
    11.5 13.5
    L  -6.6% H
    10.8 14.0
    L  -49.3% H
    10.8 23.1
    L  -55.4% H
    10.8 36.8
    L  97.3% H
    5.0 36.8
    L  97.3% H
    5.0 36.8
    Sterling and Wilson
    		6,605.6 282.9
    L  -2.5% H
    281.2 295.8
    L  7.6% H
    263.1 304.8
    L  -2.9% H
    244.6 333
    L  5.8% H
    218.5 333
    L  -65.5% H
    218.5 828
    L  -9.8% H
    218.5 828
    L  118.7% H
    135.8 828
    L  -63.7% H
    69.7 828
    Welspun Living
    		13,661.2 142.4
    L  -2.6% H
    142 147.4
    L  -5.4% H
    142 151.7
    L  8.1% H
    119.6 154.6
    L  16.5% H
    104.8 154.6
    L  -2.3% H
    104.8 213.0
    L  120.3% H
    62 213.0
    L  436.5% H
    26.5 213.0
    L  151.4% H
    18.5 213.0
    Gujarat State Fertilizer
    		8,188.3 205.5
    L  -0.3% H
    203.7 209.1
    L  5.3% H
    193.4 209.1
    L  6.5% H
    179.7 209.1
    L  8.5% H
    158.3 209.1
    L  -14.0% H
    158.3 274.7
    L  32.3% H
    114.7 322.3
    L  403.0% H
    39.8 322.3
    L  174.5% H
    29.8 322.3
    Gujarat State
    		19,442.7 344.6
    L  -1.9% H
    342.2 360.6
    L  4.5% H
    328 360.6
    L  9.9% H
    309.5 360.6
    L  20.7% H
    261.5 360.6
    L  15.9% H
    260.1 469.7
    L  31.0% H
    209.5 469.7
    L  85.6% H
    177.4 469.7
    L  191.3% H
    109.3 469.7
    Route Mobile
    		6,039.9 958.8
    L  -1.3% H
    956 981.5
    L  2.1% H
    935.2 993
    L  -6.3% H
    900 1040
    L  -8.4% H
    861.9 1120
    L  -34.2% H
    861.9 1942.5
    L  -21.0% H
    861.9 1942.5
    L  173.9% H
    625 2389
    L  173.9% H
    625 2389
    Shoppers Stop
    		5,680.2 516.1
    L  -1.4% H
    512.3 528.7
    L  2.9% H
    494.1 529.8
    L  -0.4% H
    475 580
    L  -2.4% H
    467.2 580
    L  -31.3% H
    467.2 943.4
    L  8.1% H
    396.6 943.4
    L  283.3% H
    131 943.4
    L  32.2% H
    131 943.4
    Indian Energy Exchange
    		17,606.5 197.5
    L  -0.1% H
    197.1 200.4
    L  1.3% H
    193.3 202.4
    L  5.2% H
    182 202.4
    L  16.5% H
    151 202.4
    L  24.7% H
    134.2 244.4
    L  1.6% H
    116 244.4
    L  262.5% H
    53.0 318.7
    L  259% H
    37.4 318.7
    Piramal Enterprises
    		25,109.1 1,107.7
    L  -1.3% H
    1103.7 1130.5
    L  4.3% H
    1058.3 1146.2
    L  11.3% H
    950.1 1146.2
    L  18.9% H
    848.3 1146.2
    L  33.7% H
    736.6 1275
    L  -41.5% H
    630.5 2084.1
    L  25.9% H
    630.5 3015.0
    L  7.0% H
    606.9 3308.0
    Five-Star Business Finance
    		19,703.6 669.2
    L  -0.6% H
    664.9 682
    L  -3.3% H
    664.9 701.5
    L  -14.8% H
    660 850
    L  -1.3% H
    595 850
    L  -9.6% H
    595 943.8
    L  41.2% H
    448.2 943.8
    L  41.2% H
    448.2 943.8
    L  41.2% H
    448.2 943.8
    Bikaji Foods
    		18,042.7 720
    L  -0.9% H
    715.7 732.8
    L  2.3% H
    689.6 735.9
    L  0.5% H
    652.6 756.1
    L  9.7% H
    601 756.1
    L  32.1% H
    530 1008.0
    L  140% H
    303 1008.0
    L  140% H
    303 1008.0
    L  140% H
    303 1008.0
    Piramal Pharma
    		27,281.2 205.8
    L  0.2% H
    202 207.4
    L  -2.9% H
    202 226
    L  -6.6% H
    200.6 228.5
    L  2.7% H
    184.3 241.0
    L  37.7% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,680.0 1,347.1
    L  -0.8% H
    1342.4 1369.4
    L  -0.4% H
    1342.4 1401.6
    L  -10.4% H
    1304 1521
    L  4.9% H
    1218 1577.3
    L  -3.4% H
    1079.1 1709.6
    L  198.4% H
    413.5 1709.6
    L  148.5% H
    410 1709.6
    L  148.5% H
    410 1709.6
    Tamilnad Mercantile Bank
    		7,154.3 451.8
    L  1.0% H
    449.1 454.7
    L  0.2% H
    445 455
    L  3.7% H
    433.9 482
    L  7.8% H
    401 482
    L  -3.6% H
    401 513.6
    L  -11.4% H
    399 611.4
    L  -11.4% H
    399 611.4
    L  -11.4% H
    399 611.4
    Archean Chemical
    		7,571.7 613.5
    L   H
    606.6 627.0
    L  4.1% H
    579.2 627.0
    L  -4.0% H
    544.3 670
    L  47.0% H
    415.6 670
    L  -1.3% H
    408.4 832
    L  50.7% H
    408.4 837.7
    L  50.7% H
    408.4 837.7
    L  50.7% H
    408.4 837.7
    Aavas Financiers
    		14,265.1 1,802.2
    L  0.7% H
    1787.5 1845
    L  -3.9% H
    1772 1875
    L  -11.0% H
    1704.8 2234
    L  7.0% H
    1674.2 2234
    L  14.0% H
    1461.0 2234
    L  -18.8% H
    1307 2411.4
    L  75.3% H
    990 3340
    L  119.5% H
    612.3 3340
    Apar Industries
    		29,873.2 7,437
    L  -4.9% H
    7361.5 7948.5
    L  18.0% H
    6306.5 8399
    L  51.7% H
    4815 8399
    L  16.9% H
    4308.1 8399
    L  -7.7% H
    4308.1 11779.9
    L  1118.9% H
    595.9 11779.9
    L  2417.2% H
    280.6 11779.9
    L  2115.7% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		9,007.7 1,761.5
    L  -1.2% H
    1743.3 1822.6
    L  2.5% H
    1685.2 1824
    L  -6.9% H
    1622.7 1906.4
    L  6.2% H
    1508 1917
    L  -13.6% H
    1508 2498.9
    L  -37.4% H
    1508 3226.3
    L  155.8% H
    692.1 4749
    L  1325.2% H
    100.4 4749
    Happiest Minds
    		9,251.5 607.6
    L  -0.8% H
    604 625
    L  -0.4% H
    591.5 632.8
    L  5.3% H
    560.6 632.8
    L  -9.3% H
    519.3 735
    L  -25.8% H
    519.3 956
    L  -33.5% H
    519.3 1136
    L  266.0% H
    307 1580
    L  266.0% H
    307 1580
    JBM Auto
    		17,009.9 719.3
    L  -1.0% H
    710.2 739.5
    L  4.0% H
    672.1 741.9
    L  2.7% H
    613 741.9
    L  11.1% H
    489.8 741.9
    L  -21.5% H
    489.8 1169.4
    L  217.2% H
    180.5 1214.2
    L  2215.7% H
    29.5 1214.2
    L  1632.7% H
    19 1214.2
    Data Patterns
    		14,776.4 2,639.4
    L  -5.8% H
    2616.4 2882.9
    L  10.6% H
    2351 3141.7
    L  39.1% H
    1903.6 3141.7
    L  70.9% H
    1351.2 3141.7
    L  -20.5% H
    1351.2 3655
    L  274.9% H
    607.8 3655
    L  351.2% H
    575 3655
    L  351.2% H
    575 3655
    Ingersoll-Rand
    		12,390.8 3,925.1
    L  0.8% H
    3862 3976
    L  4.7% H
    3712.5 3976
    L  9.3% H
    3490.6 3976.9
    L  17.7% H
    3125.8 3976.9
    L  -20.3% H
    3055 5000
    L  177.4% H
    1293.8 5000
    L  525.9% H
    555 5000
    L  325.6% H
    469 5000
    Craftsman Automation
    		12,526.3 5,250.9
    L  -1.2% H
    5228.1 5429.2
    L  4.4% H
    5013.1 5490
    L  10.3% H
    4419.9 5490
    L  28.2% H
    3700 5490
    L  18.1% H
    3700 7121.3
    L  136.4% H
    2026.6 7121.3
    L  252.4% H
    1245 7121.3
    L  252.4% H
    1245 7121.3
    Kaynes Technology
    		38,473.0 6,003.5
    L  -1.7% H
    5950 6170
    L  0.4% H
    5940 6834.5
    L  6.4% H
    5472.5 6834.5
    L  42.5% H
    3898 6834.5
    L  85.6% H
    2814 7822
    L  922.7% H
    666.8 7822
    L  922.7% H
    666.8 7822
    L  922.7% H
    666.8 7822
    Jindal Saw
    		13,727.0 214.7
    L  -3.2% H
    213.5 224.3
    L  -1.7% H
    211.9 226.5
    L  -19.9% H
    199.6 273.9
    L  -11.5% H
    199.6 286.4
    L  -22.3% H
    199.6 383.9
    L  416.6% H
    37.5 383.9
    L  782.6% H
    22.8 383.9
    L  573.3% H
    17.8 383.9
    Clean Science
    		13,466.2 1,267.2
    L  -1.5% H
    1262.3 1300
    L  2.4% H
    1232.8 1314.9
    L  7.8% H
    1148.1 1314.9
    L  -4.4% H
    1106.5 1332.0
    L  -5.3% H
    1106.5 1690
    L  -25.5% H
    1106.5 1980
    L  40.8% H
    1106.5 2705
    L  40.8% H
    1106.5 2705
    Rajesh Exports
    		5,809.8 196.8
    L  -2.9% H
    195.2 205
    L  3.9% H
    188.8 210.5
    L  1.6% H
    176 210.5
    L  19.6% H
    151.1 218.9
    L  -35.1% H
    151.1 332.5
    L  -65.7% H
    151.1 1029.7
    L  -61.7% H
    151.1 1029.7
    L  -15.9% H
    151.1 1029.7
    Trident
    		15,017.8 29.5
    L  -1.1% H
    29.2 30.2
    L  3.8% H
    28.1 30.4
    L  8.0% H
    26.3 30.4
    L  5.1% H
    23.1 30.4
    L  -27.2% H
    23.1 41.8
    L  -38.4% H
    23.1 52.9
    L  527.0% H
    4.5 70.4
    L  960.1% H
    2.2 70.4
    Gillette
    		28,360.5 8,703.5
    L  0.9% H
    8603 8893
    L  9.7% H
    7900 8893
    L  11.4% H
    7680 8893
    L  2.9% H
    7563.4 8893
    L  27.6% H
    6710.5 10699
    L  79.4% H
    4135.3 10699
    L  83.5% H
    4135.3 10699
    L  93.3% H
    3805.4 10699
    360 One Wam
    		39,149.3 994.4
    L  -2.6% H
    981 1030
    L  3.4% H
    949.8 1036.7
    L  3.9% H
    882.6 1068.9
    L  6.6% H
    790.5 1068.9
    L  26.4% H
    691.4 1318
    L  148.3% H
    309.0 1318
    L  377.8% H
    202.8 1318
    L  852.9% H
    180 1318
    Kama Holdings
    		8,863.4 2,762
    L  0.3% H
    2752 2790
    L  3.5% H
    2625.2 2790
    L  6.4% H
    2525 2790
    L  10.5% H
    2349.0 2790
    L  9.1% H
    2349.0 3098
    L  34.5% H
    1923 3500
    L  226.9% H
    825.4 3500
    L  1254.9% H
    195.6 3500
    BLS International
    		16,197.9 393.4
    L  -1.2% H
    391.8 406.4
    L  8.0% H
    361.4 414
    L  1.8% H
    331.5 414
    L  1.5% H
    308.3 428.6
    L  23.6% H
    278.0 521.8
    L  327.4% H
    87.6 521.8
    L  5609.7% H
    6.8 521.8
    L  1665.7% H
    6.8 521.8
    NMDC Steel
    		11,411.8 38.9
    L  -0.2% H
    38.8 39.9
    L  7.8% H
    35.6 39.9
    L  8.5% H
    32.9 39.9
    L  7.8% H
    32.1 41.0
    L  -40.5% H
    32.1 67.4
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    Tata Tele
    		11,383.5 58.2
    L  -3.4% H
    58.0 60.6
    L  1.6% H
    56.8 61.7
    L  -2.3% H
    52 62.1
    L  -11.4% H
    50.1 68.0
    L  -25.1% H
    50.1 111.4
    L  -55.5% H
    49.7 149
    L  2229.2% H
    2.5 290.2
    L  681.6% H
    1.8 290.2
    National Aluminium
    		32,888.6 179.1
    L  -1.6% H
    178.3 184.3
    L  6.0% H
    164.6 184.3
    L  17.1% H
    149 184.3
    L  -4.3% H
    137.8 202.5
    L  -10.4% H
    137.8 263.0
    L  90.0% H
    67.0 263.0
    L  540.7% H
    26.8 263.0
    L  262.1% H
    24.4 263.0
    Usha Martin
    		10,181.4 334.1
    L  -0.2% H
    329.1 339.2
    L  7.6% H
    302.5 340.0
    L  7.4% H
    285.4 340.0
    L  15.1% H
    282.7 350.0
    L  -6.6% H
    278.6 451
    L  169.8% H
    99.3 451
    L  2365.7% H
    12.6 451
    L  1468.5% H
    6.7 451
    Jupiter Wagons
    		16,655.2 392.4
    L  -4.6% H
    390.2 414.9
    L  6.0% H
    364.1 457
    L  2.2% H
    327.2 457
    L  21.9% H
    270.1 457
    L  -24.0% H
    270.1 748.1
    L  603.8% H
    45 748.1
    L  4898.1% H
    7.6 748.1
    L  1683.4% H
    6.8 748.1
    Ujjivan Small Finance
    		8,623.3 44.6
    L  -0.9% H
    44.2 45.2
    L  3.5% H
    42.5 45.6
    L  5.8% H
    39.8 45.6
    L  39.4% H
    30.9 45.6
    L  -16.6% H
    30.9 54.7
    L  164.5% H
    13.5 63
    L  67.8% H
    13.5 63
    L  20.4% H
    13.5 63
    Godrej Industries
    		38,958.9 1,156.9
    L  0.0% H
    1131.1 1159.4
    L  3.0% H
    1111.7 1181.5
    L  2.4% H
    1049.6 1190
    L  34.3% H
    854.1 1265
    L  47.0% H
    725 1314
    L  157.5% H
    395 1314
    L  356.1% H
    245.2 1314
    L  221.0% H
    233.4 1314
    Ramkrishna Forgings
    		11,167.1 617.6
    L  0.3% H
    605.3 623.2
    L  8.1% H
    568 634.4
    L  -16.2% H
    553 746.9
    L  -10.2% H
    553 862.6
    L  -16.5% H
    553 1064.1
    L  283.1% H
    146 1064.1
    L  1778.2% H
    28.1 1064.1
    L  433.9% H
    26.7 1064.1
    Navin Fluorine
    		21,401.7 4,316.1
    L  0.2% H
    4269.4 4388
    L  -2.6% H
    4189.4 4469.5
    L  1.7% H
    4189.4 4748
    L  6.7% H
    3566 4748
    L  25.8% H
    2876.0 4748
    L  13.5% H
    2876.0 4950
    L  192.3% H
    1450 4950
    L  2483.9% H
    168.1 4950
    Zee Entertainment
    		11,805.7 122.9
    L  -4.4% H
    122.4 129.7
    L  4.9% H
    115.9 131.7
    L  7.5% H
    104.5 131.7
    L  24.1% H
    89.3 131.7
    L  -12.7% H
    89.3 168.7
    L  -46.6% H
    89.3 299.7
    L  -18.2% H
    89.3 378.7
    L  -61.1% H
    89.3 619
    Atul
    		20,294.2 6,893
    L  0.8% H
    6831.5 6999
    L  1.3% H
    6750.5 6999
    L  21.3% H
    5713.5 7098
    L  23.9% H
    4752 7098
    L  15.4% H
    4752 8180
    L  -16.3% H
    4752 9812.9
    L  64.0% H
    4176.1 10969
    L  487.6% H
    1088 10969
    Pfizer
    		22,644.2 4,949.8
    L  10.8% H
    4575 5050
    L  16.5% H
    4269.1 5050
    L  18.9% H
    4100.1 5050
    L  19.8% H
    3701 5050
    L  10.7% H
    3701 6451.2
    L  16.1% H
    3408 6451.2
    L  15.0% H
    3408 6451.2
    L  127.1% H
    1605 6451.2
    Jammu & Kashmir Bank
    		11,171.5 101.5
    L  -2.0% H
    101.1 104.7
    L  4.3% H
    96.4 106.3
    L  -0.7% H
    87.3 116.4
    L  4.9% H
    87.3 116.4
    L  -21.7% H
    86.6 137.8
    L  254.1% H
    23.8 152.5
    L  724.8% H
    11.5 152.5
    L  -1.6% H
    11 152.5
    HBL Power Systems
    		15,872.2 572.6
    L  -2.5% H
    570.1 592.8
    L  13.3% H
    499 596.7
    L  10.6% H
    452 596.7
    L  17.1% H
    405 596.7
    L  6.2% H
    405 739.7
    L  581.7% H
    74.2 739.7
    L  4711.8% H
    11.1 739.7
    L  910.8% H
    9.3 739.7
    Signatureglobal
    		17,680.5 1,258.3
    L  0.7% H
    1233 1268
    L  5.2% H
    1161 1268
    L  11.6% H
    1110.6 1268
    L  13.9% H
    1010.8 1268
    L  -3.6% H
    1010.8 1647
    L  226.8% H
    444 1647
    L  226.8% H
    444 1647
    L  226.8% H
    444 1647
    Himadri Speciality
    		22,867.7 463.1
    L  0.0% H
    457.8 466.2
    L  5.1% H
    435.3 471.5
    L   H
    410.2 503.9
    L  4.9% H
    365.4 503.9
    L  30.9% H
    307.7 688.7
    L  643.9% H
    55.4 688.7
    L  964.5% H
    37.5 688.7
    L  2538.5% H
    12.5 688.7
    ACE
    		14,798.5 1,242.7
    L  -2.8% H
    1236.6 1300
    L  2.9% H
    1195 1300
    L  0.9% H
    1140 1300
    L  4.2% H
    917.5 1302
    L  -16.0% H
    917.5 1649
    L  575.0% H
    180.2 1695
    L  2855.3% H
    41.2 1695
    L  2999.0% H
    31.1 1695
    Titagarh Rail Systems
    		11,968.5 888.7
    L  -5.2% H
    882.3 939.7
    L  19.4% H
    735.3 974.4
    L  12.8% H
    667.3 974.4
    L  11.7% H
    654.6 974.4
    L  -30.3% H
    654.6 1897.0
    L  756.6% H
    93.4 1897.0
    L  2954.0% H
    28.6 1897.0
    L  810.6% H
    20.5 1897.0
    TVS Holdings
    		23,308.4 11,520.5
    L  0.0% H
    11500 11697
    L  22.6% H
    9370.5 11697
    L  27.8% H
    8805 11697
    L  35.7% H
    7855.3 11697
    L  10.1% H
    7855.3 15137.5
    L  218.1% H
    3581.6 15137.5
    L  765.2% H
    1295.0 15137.5
    L  488.7% H
    1010.2 15137.5
    Bata
    		15,627.7 1,215.9
    L  -2.3% H
    1211.6 1253
    L  0.1% H
    1200 1278.9
    L  -0.7% H
    1185 1278.9
    L  -3.2% H
    1140.3 1377.2
    L  -11.5% H
    1140.3 1633
    L  -30.0% H
    1140.3 2004.9
    L  -5.7% H
    1140.3 2262
    L  119.0% H
    399.2 2262
    Schneider Electric
    		15,648.2 654.5
    L  -1.7% H
    651.6 673
    L  7.6% H
    604.8 675
    L  8.0% H
    540 675
    L  4.2% H
    540 722.7
    L  -28.9% H
    540 980
    L  457.9% H
    91.7 980
    L  710.0% H
    67.6 980
    L  228.0% H
    58 980
    BEML
    		14,804.6 3,555
    L  -4.0% H
    3545 3746.1
    L  11.0% H
    3158 3850
    L  14.3% H
    2915 3850
    L  34.1% H
    2350 3850
    L  -14.7% H
    2350 5488
    L  155.8% H
    1107 5488
    L  512.3% H
    553.4 5488
    L  276.9% H
    369.5 5488
    Maharashtra Seamless
    		9,212.5 687.5
    L  -2.0% H
    684.9 711.9
    L  1.1% H
    664 716
    L  -1.7% H
    616.8 716
    L  13.0% H
    596.6 755
    L  -17.8% H
    566.5 840
    L  146.6% H
    262.5 1097
    L  618.2% H
    94.6 1097
    L  549.5% H
    65.3 1097
    Kajaria Ceramics
    		15,398.4 966.8
    L  -1.5% H
    957.1 990
    L  14.5% H
    840 992.2
    L  19.0% H
    764.8 992.2
    L  9.8% H
    758.7 992.2
    L  -24.1% H
    758.7 1578.7
    L  1.2% H
    758.7 1578.7
    L  211.3% H
    304 1578.7
    L  146.6% H
    295.6 1578.7
    Nuvama Wealth
    		24,525.5 6,817.5
    L  0.0% H
    6778 6940
    L  12.0% H
    6056 6940
    L  14.3% H
    5651 6940
    L  24.2% H
    4735.5 6940
    L  38.6% H
    4120 7648
    L  141.6% H
    2100 7648
    L  141.6% H
    2100 7648
    L  141.6% H
    2100 7648
    R R Kabel
    		14,622.6 1,293.2
    L  -0.3% H
    1286.3 1318.9
    L  1.0% H
    1270 1366
    L  37.4% H
    933.1 1366
    L  14.2% H
    853.6 1366
    L  -27.2% H
    853.6 1902.0
    L  24.9% H
    853.6 1902.0
    L  24.9% H
    853.6 1902.0
    L  24.9% H
    853.6 1902.0
    Vinati Organics
    		19,005.0 1,833.3
    L  -1.7% H
    1822.5 1898.7
    L  8.1% H
    1651 1898.7
    L  12.9% H
    1560.6 1898.7
    L  16.4% H
    1412.5 1898.7
    L  10.0% H
    1412.5 2330
    L  -10.4% H
    1412.5 2377
    L  96.2% H
    934.3 2377
    L  547.1% H
    180.5 2377
    Concord Biotech
    		15,826.3 1,512.8
    L  -0.8% H
    1503.2 1540
    L  0.1% H
    1491.1 1551.6
    L  -12.1% H
    1345 1749
    L  -9.9% H
    1345 1805.4
    L  1.4% H
    1327.1 2664
    L  104.2% H
    900.1 2664
    L  104.2% H
    900.1 2664
    L  104.2% H
    900.1 2664
    Dr. Lal Pathlabs
    		23,583.7 2,821.3
    L  1.0% H
    2781 2850
    L  0.5% H
    2750 2860
    L  4.0% H
    2694 2979
    L  8.0% H
    2293.6 2979
    L  11.3% H
    2293.6 3654.0
    L  47.0% H
    1762.1 3654.0
    L  82.4% H
    1500 4245.5
    L  413.0% H
    696.5 4245.5
    Gujarat Mineral
    		11,281.1 354.8
    L  -0.5% H
    351 362.9
    L  13% H
    308.3 367
    L  11% H
    289.0 367
    L  34.0% H
    226.6 367
    L  -18.5% H
    226.6 439.9
    L  110.2% H
    121.1 506
    L  916.5% H
    34.2 506
    L  250.2% H
    29.1 506
    Honasa Consumer
    		8,852.8 272.2
    L  1.6% H
    266 274
    L  9.8% H
    248.2 274
    L  16.5% H
    227.1 274
    L  20.8% H
    203.5 274
    L  -33.0% H
    197.5 547
    L  -16.0% H
    197.5 547
    L  -16.0% H
    197.5 547
    L  -16.0% H
    197.5 547
    Inox Wind
    		24,178.9 185.5
    L  -0.1% H
    182.3 189.3
    L  9.1% H
    167.7 189.3
    L  13.9% H
    153.7 189.3
    L  9.4% H
    136.5 189.3
    L  18.0% H
    124.3 261.9
    L  711.2% H
    18.9 261.9
    L  2757.5% H
    6.3 261.9
    L  62.5% H
    4 261.9
    Crompton Greaves
    		22,264.4 345.8
    L  -1.6% H
    345.3 353.1
    L  3.1% H
    325.3 362.8
    L  4.1% H
    315 362.8
    L  4.8% H
    301 367.5
    L  -14.0% H
    301 484
    L  2.9% H
    251 484
    L  71.1% H
    203.3 512.8
    L  122.7% H
    125 512.8
    Olectra Greentech
    		10,367.6 1,263.1
    L  -1.8% H
    1258.7 1315
    L  4.9% H
    1184.4 1318.5
    L  1.8% H
    1080 1318.5
    L  7.4% H
    990.0 1319.9
    L  -26.7% H
    990.0 1960
    L  133.9% H
    374.1 2222.0
    L  2110.1% H
    52.4 2222.0
    L  8237.3% H
    12.3 2222.0
    Cello World
    		13,338.1 603.9
    L  -2.8% H
    600.5 634.5
    L  8.1% H
    556.4 634.5
    L  2.2% H
    527 634.5
    L  -0.3% H
    494.8 634.5
    L  -35.9% H
    494.8 1025
    L  -6.8% H
    494.8 1025
    L  -6.8% H
    494.8 1025
    L  -6.8% H
    494.8 1025
    Anand Rathi Wealth
    		15,075.7 1,815.9
    L  -0.9% H
    1810 1847.7
    L  5.5% H
    1715 1854
    L  4.7% H
    1641 1854
    L  -4.3% H
    1594 2125.5
    L  -8.0% H
    1594 2323
    L  470.1% H
    306 2323
    L  560.3% H
    271.0 2323
    L  560.3% H
    271.0 2323
    Authum Investment
    		37,583.3 2,212.8
    L  1.8% H
    2149.6 2278.0
    L  18.7% H
    1854.9 2278.0
    L  25.0% H
    1676 2278.0
    L  49.2% H
    1333 2278.0
    L  153.6% H
    778.1 2278.0
    L  1407.4% H
    134 2278.0
    L  40206.0% H
    5.8 2278.0
    L   H
    1.6 2278.0
    Whirlpool
    		16,436.2 1,295.5
    L  0.2% H
    1271.7 1314.8
    L  1.9% H
    1247 1319.9
    L  17.3% H
    1071.1 1330
    L  29.1% H
    899 1330
    L  -18.0% H
    899 2449.7
    L  -16.1% H
    899 2449.7
    L  -28.9% H
    899 2787
    L  80.3% H
    555.6 2787
    Sumitomo Chemical
    		26,911.4 539.2
    L  1.3% H
    530.0 549.3
    L  3.8% H
    515.1 549.3
    L  -2.5% H
    495.1 572
    L  11.2% H
    446.2 579.5
    L  32.9% H
    400.5 628.3
    L  23.4% H
    336.1 628.3
    L  142.3% H
    219 628.3
    L  -83.1% H
    151.1 628.3
    Chennai Petroleum
    		10,051.5 675
    L  3.5% H
    644.8 703.8
    L  9.1% H
    611.4 703.8
    L  8.6% H
    587.1 703.8
    L  36.0% H
    433.1 703.8
    L  -24.8% H
    433.1 1275
    L  106.3% H
    186.6 1275
    L  1143.1% H
    47.6 1275
    L  644.2% H
    47.6 1275
    Jyoti CNC Automation
    		27,675.1 1,216.9
    L  -3.4% H
    1210.5 1272.4
    L  3.5% H
    1160 1272.4
    L  13.8% H
    1053.2 1272.4
    L  34.6% H
    750.1 1272.4
    L  32.3% H
    750.1 1504.3
    L  267.6% H
    368 1504.3
    L  267.6% H
    368 1504.3
    L  267.6% H
    368 1504.3
    Kirloskar Oil Engines
    		12,776.5 879.8
    L  -0.7% H
    871 904
    L  25.8% H
    698.9 923
    L  17.9% H
    664.1 923
    L  45.2% H
    544.4 923
    L  -31.9% H
    544.4 1450
    L  522.0% H
    124.1 1450
    L  730.7% H
    94.3 1450
    L  226.1% H
    76.1 1450
    Go Digit Insurance
    		28,040.8 304.1
    L  0.2% H
    299.5 305.7
    L  3.4% H
    291.6 306.2
    L  2.1% H
    278.6 324.9
    L  -1.1% H
    264.6 324.9
    L  11.8% H
    264.6 407.4
    L  11.8% H
    264.6 407.4
    L  11.8% H
    264.6 407.4
    L  11.8% H
    264.6 407.4
    Hatsun Agro Products
    		20,084.1 901.7
    L  -0.4% H
    892.4 913.8
    L  0.1% H
    886.5 922.1
    L  -4.5% H
    859.6 968.7
    L  -5.9% H
    859.6 1083.6
    L  -11.6% H
    859.6 1400
    L  4.0% H
    785.0 1400
    L  132.3% H
    380.7 1526.0
    L  431.2% H
    168.8 1526.0
    Aarti Industries
    		17,118.2 472.2
    L  -3.0% H
    470.5 492.9
    L  0.8% H
    461 492.9
    L  18.1% H
    399.1 492.9
    L  13.3% H
    344.2 492.9
    L  -25.3% H
    344.2 765.5
    L  -36.6% H
    344.2 924.4
    L  -4.8% H
    344.2 1168
    L  466.3% H
    76.8 1168
    Garden Reach Shipbuilders
    		27,428.3 2,394.4
    L  -3.6% H
    2356 2514.4
    L  31.5% H
    1818.8 2620
    L  39.7% H
    1597.8 2620
    L  77.1% H
    1184.9 2620
    L  111.9% H
    1093.1 2833.8
    L  729.1% H
    207.7 2833.8
    L  1640.1% H
    132.1 2833.8
    L  1929.2% H
    77.7 2833.8
    Newgen Software
    		18,900.6 1,334.6
    L  16.3% H
    1136 1377.2
    L  19.4% H
    1121 1377.2
    L  44.1% H
    926.2 1377.2
    L  29.9% H
    758.2 1377.2
    L  35.3% H
    758.2 1798.9
    L  589.4% H
    150.0 1798.9
    L  1658.3% H
    66.6 1798.9
    L  989.4% H
    48 1798.9
    Sanofi
    		14,517.3 6,303.5
    L  0.5% H
    6262.5 6360
    L  7.7% H
    5900 6363
    L  1.3% H
    5672 6717
    L  20.5% H
    4902 6717
    L  -28.9% H
    4902 10525.0
    L  -4.0% H
    4902 10525.0
    L  -15.6% H
    4902 10525.0
    L  99.1% H
    3164.9 10525.0
    TBO Tek
    		12,659.2 1,165.8
    L  -4.0% H
    1162.2 1223.8
    L  -3.2% H
    1162.2 1266
    L  11.4% H
    1000.5 1266
    L  -21.2% H
    996 1583.4
    L  -20.4% H
    996 2001
    L  26.7% H
    996 2001
    L  26.7% H
    996 2001
    L  26.7% H
    996 2001
    Techno Electric
    		14,314.2 1,230.8
    L  -3.5% H
    1226 1285.1
    L  9.5% H
    1110.6 1305
    L  16.4% H
    1010.5 1305
    L  24.6% H
    785.2 1305
    L  10.1% H
    785.2 1822
    L  332.1% H
    231.2 1822
    L  607.2% H
    172.6 1822
    L  366.7% H
    171.1 1822
    PTC Industries
    		21,322.4 14,230
    L  1.6% H
    13780 14468
    L  11.6% H
    12610 14900
    L  -1.3% H
    11902 14900
    L  39.5% H
    9756.3 15180
    L  91.0% H
    7351 17995
    L  371.9% H
    2950 17995
    L  371.9% H
    2950 17995
    L  371.9% H
    2950 17995
    Anant Raj
    		17,442.8 508.2
    L  -2.4% H
    503.6 525.8
    L  12.7% H
    451.9 529.8
    L  7.7% H
    414.1 529.8
    L  -5.9% H
    376.2 558.1
    L  31.7% H
    319.2 947.9
    L  820.6% H
    43 947.9
    L  3368.6% H
    14.3 947.9
    L  1244.3% H
    13 947.9
    The Ramco Cements
    		23,183.8 981.2
    L  -1.8% H
    979 1007
    L  3.0% H
    960 1013.5
    L  1.4% H
    920 1013.5
    L  13.8% H
    788.2 1013.5
    L  25.6% H
    700 1060
    L  42.4% H
    575.7 1060
    L  80.5% H
    538.9 1132.7
    L  228.9% H
    291 1132.7
    Kansai Nerolac
    		21,319.9 263.7
    L  -0.2% H
    261.2 266
    L  1.4% H
    256.2 267.5
    L  2.2% H
    242 271.2
    L  14.6% H
    218.2 271.2
    L  -5.1% H
    218.2 320.5
    L  -1.3% H
    218.2 357.3
    L  18.0% H
    218.2 453.3
    L  81.6% H
    134.1 453.3
    IFCI
    		13,358.4 49.6
    L  -4.7% H
    49.3 52.4
    L  14.5% H
    42.5 54.2
    L  13.3% H
    38.2 54.2
    L  9.8% H
    36.2 54.2
    L  -22.0% H
    36.2 91.4
    L  388.5% H
    8.3 91.4
    L  1124.2% H
    3.9 91.4
    L  57.9% H
    3.1 91.4
    Devyani Intl
    		22,294.1 184.5
    L  1.0% H
    182.6 187
    L  4.4% H
    173.1 190.5
    L  11.6% H
    166.1 190.5
    L  9.5% H
    134 190.5
    L  21.1% H
    134 222.7
    L  22.2% H
    134.0 227.5
    L  105.0% H
    107.6 227.5
    L  105.0% H
    107.6 227.5
    Aadhar Housing
    		18,922.7 438.7
    L  -2.2% H
    437 453.1
    L  -0.7% H
    437 465.6
    L  -9.6% H
    434.9 487.9
    L  13.9% H
    361.6 491.3
    L  25.9% H
    315 516.8
    L  39.3% H
    292 516.8
    L  39.3% H
    292 516.8
    L  39.3% H
    292 516.8
    Relaxo Footwears
    		10,542.5 423.5
    L  -2.5% H
    420.3 437
    L  0.7% H
    414 450.9
    L  4.0% H
    391 450.9
    L  -5.1% H
    390.4 457.0
    L  -49.0% H
    390.4 888.2
    L  -57.3% H
    390.4 1107
    L  -29.9% H
    390.4 1448
    L  110.7% H
    175 1448
    Kirloskar Brothers
    		14,775.6 1,860.7
    L  -3.1% H
    1850 1931.6
    L  -0.3% H
    1815.5 1933.9
    L  12.5% H
    1633 1933.9
    L  4.2% H
    1422.4 1933.9
    L  0.8% H
    1422.4 2684
    L  628.1% H
    248 2684
    L  1969.7% H
    85.3 2684
    L  871.9% H
    76.3 2684
    Laurus Labs
    		31,991.2 593.3
    L  -2.3% H
    591.2 611.3
    L  0.0% H
    591.2 620.4
    L  -5.5% H
    572.3 660.9
    L  8.5% H
    512.4 660.9
    L  33.4% H
    385.5 660.9
    L  5.9% H
    278.9 660.9
    L  571.8% H
    88.8 723.8
    L  593.0% H
    59 723.8
    KFIN Technologies
    		18,325.2 1,064.9
    L  -1.2% H
    1058.6 1087.8
    L  -4.7% H
    1027.4 1097
    L  -3.7% H
    1006.3 1319.9
    L  24.8% H
    823 1319.9
    L  40.5% H
    621.8 1641.4
    L  191.0% H
    272 1641.4
    L  191.0% H
    272 1641.4
    L  191.0% H
    272 1641.4
    Hyundai Motor India Ltd.
    		153,025.9 1,883.3
    L  -0.6% H
    1868.2 1902.7
    L  7.3% H
    1751.1 1908
    L  13.3% H
    1635.8 1908
    L  0.4% H
    1541.7 1908
    L  -3.9% H
    1541.7 1970
    L  -3.9% H
    1541.7 1970
    L  -3.9% H
    1541.7 1970
    L  -3.9% H
    1541.7 1970
    Bajaj Housing Finance Ltd.
    		103,229.3 123.9
    L  -1.9% H
    123.2 127.0
    L  2.5% H
    120.9 128.7
    L  -3.7% H
    114.9 137.0
    L  13.6% H
    105.1 137.0
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -0.90% at 6580.85.
    S&P BSE 250 SmallCap Index is currently trading down -0.90% on an intraday basis. In the past week the index rose 4.55%. index has been up 12.43% in the past quarter and rose 2.60% in the past year. You can view this in the overview section.