1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6895.40 -91.23 (-1.31%)

30.18% Gain from 52W Low

12 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

4.0

S&P BSE 250 SmallCap Index PE

33.0

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

208.9

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-91.23 -1.31%
Day Change
1
88
114
37
8
2
1188.94 20.83%
Qtr Change
6
7
3
8
11
215
62.04 0.91%
Week Change
18
42
50
48
54
38
-446.31 -6.08%
Half Year Change
139
23
8
9
16
55
601.20 9.55%
Month Change
11
16
12
19
26
166
208.88 3.12%
Year Change
110
10
11
8
12
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		8,045.3 429.5
    L  -1.7% H
    425 444.2
    L  -1.2% H
    417.5 456.3
    L  30.2% H
    326.5 456.3
    L  62.0% H
    233 456.3
    L  -1.2% H
    226.9 541
    L  153.9% H
    155.6 547.5
    L  118.2% H
    155.6 547.5
    L  377.2% H
    86.1 547.5
    Zensar Technologies
    		19,570.0 861.5
    L  1.8% H
    849 880.7
    L  3.6% H
    821.1 894
    L  14.8% H
    739.3 894
    L  29.3% H
    535.9 894
    L  23.2% H
    535.9 985.0
    L  198.7% H
    201.5 985.0
    L  646.2% H
    112 985.0
    L  557.3% H
    63.8 985.0
    PCBL
    		15,155.1 401.5
    L  -2.2% H
    396.1 415.2
    L  -6.1% H
    396.1 431.7
    L  8.1% H
    367.3 432.5
    L  5.3% H
    346.9 444.2
    L  64.5% H
    243.0 584.4
    L  292.1% H
    97.8 584.4
    L  805.9% H
    42.7 584.4
    L  3760.6% H
    8 584.4
    Zydus Wellness
    		12,328.1 1,937.4
    L  -1.6% H
    1928 1985
    L  2.5% H
    1896.1 1991
    L  7.2% H
    1776.1 2018
    L  20.4% H
    1555.3 2018
    L  1.5% H
    1493.2 2484
    L  21.2% H
    1370.1 2484
    L  57.2% H
    1195 2484
    L  109.4% H
    632.3 2484
    Intellect Design Arena
    		16,747.9 1,205.3
    L  -0.8% H
    1186.9 1239
    L  1.9% H
    1136.1 1239
    L  34.5% H
    886.2 1239
    L  83.5% H
    577.4 1239
    L  15.6% H
    577.4 1239
    L  86.6% H
    388.7 1239
    L  1274.3% H
    86.1 1239
    L  1121.2% H
    43.8 1239
    HEG
    		9,746.3 505.1
    L  -1.9% H
    501.3 524.0
    L  -3.7% H
    501.3 539.9
    L  9.0% H
    458.6 550.9
    L  24.4% H
    394.3 550.9
    L  13.3% H
    331.3 619.5
    L  136.6% H
    178.2 619.5
    L  176.5% H
    131.8 619.5
    L  1221.1% H
    23 991
    Poly Medicure
    		22,641.2 2,234.5
    L  -1.3% H
    2225 2281.5
    L  -0.1% H
    2225 2313
    L  -9.9% H
    2201 2529.9
    L  0.7% H
    1934.5 2937.6
    L  20.1% H
    1810.2 3357.8
    L  217.7% H
    662.4 3357.8
    L  668.4% H
    277.0 3357.8
    L  815.8% H
    117 3357.8
    HFCL
    		12,699.8 88.0
    L  -3.9% H
    87.6 92.5
    L  -1.0% H
    85.8 94.0
    L  7.5% H
    79.6 94.0
    L  11.3% H
    71.6 94.0
    L  -21.1% H
    71.6 171
    L  37.8% H
    51.6 171
    L  587.7% H
    11.3 171
    L  636.7% H
    8.1 171
    Aegis Logistics
    		28,159.0 802.3
    L  0.0% H
    799 809.1
    L  -0.5% H
    795.8 820.9
    L  -1.9% H
    782.1 946.5
    L  9.0% H
    685.3 946.5
    L  4.6% H
    609.9 1037
    L  251.6% H
    197.6 1037
    L  341.0% H
    167.3 1037
    L  992.7% H
    63.4 1037
    Praj Industries
    		9,353.3 508.9
    L  -1.5% H
    506.1 522.5
    L  4.0% H
    493.7 538
    L  7.3% H
    468 538
    L  -2.6% H
    443.9 588.5
    L  -19.8% H
    443.9 875
    L  53.8% H
    298.7 875
    L  653.9% H
    58.6 875
    L  468.2% H
    43 875
    Hindustan Copper
    		24,634.9 254.8
    L  -1.8% H
    254 262.9
    L  0.4% H
    254 267.1
    L  13.2% H
    221.1 267.1
    L  16.1% H
    183.8 267.1
    L  -24.1% H
    183.8 353
    L  150.2% H
    81.2 415.8
    L  760.6% H
    28.2 415.8
    L  339.2% H
    18.3 415.8
    UTI Asset Management
    		16,052.5 1,253.6
    L  -1.6% H
    1243.3 1278.5
    L  6.6% H
    1173.1 1288.9
    L  19.9% H
    1030.1 1288.9
    L  33.0% H
    920 1288.9
    L  26.7% H
    905 1403.7
    L  93.0% H
    595 1403.7
    L  126.3% H
    471.1 1403.7
    L  126.3% H
    471.1 1403.7
    Varroc Engineering
    		8,262.7 540.8
    L  -2.3% H
    538.1 560.0
    L  -1.7% H
    538.1 564.9
    L  15.5% H
    466.6 564.9
    L  28.1% H
    374.1 564.9
    L  -20.4% H
    374.1 716.9
    L  57.2% H
    239.5 716.9
    L  236.3% H
    157.4 716.9
    L  -44.1% H
    120 1178.7
    Galaxy Surfactants
    		8,499.9 2,397.4
    L  -2.9% H
    2390.1 2471.3
    L  0.5% H
    2370.1 2480
    L  10.4% H
    2170 2480
    L  14.2% H
    2020.6 2480
    L  -10.1% H
    2020.6 3370
    L  -16.7% H
    2020.6 3447.6
    L  81.6% H
    1310 3585.7
    L  62.0% H
    871.8 3585.7
    Prism Johnson
    		7,968.1 158.3
    L  -1.0% H
    156.4 164.0
    L  15.0% H
    136.8 164.0
    L  24.0% H
    127.2 164.0
    L  24.9% H
    114.7 164.0
    L  -1.6% H
    105.3 246
    L  45.2% H
    96.7 246
    L  275.1% H
    39.8 246
    L  47.2% H
    25.7 246
    Akzo Nobel
    		14,704.5 3,228.9
    L  0.1% H
    3210 3249.9
    L  -2.0% H
    3203.6 3324
    L  -7.8% H
    3203.6 3745
    L  1.6% H
    3080.1 3812
    L  15.4% H
    2752 4674
    L  80.8% H
    1687.6 4674
    L  71.8% H
    1687.6 4674
    L  152.4% H
    1205 4674
    IndiaMART InterMESH
    		14,970.8 2,493.8
    L  -0.2% H
    2470.5 2514
    L  2.3% H
    2382 2530.5
    L  8.8% H
    2263.6 2530.5
    L  28.9% H
    1900.1 2530.5
    L  -3.9% H
    1900.1 3198.4
    L  17.9% H
    1838 3335.6
    L  119.3% H
    1017.5 4975
    L  412.6% H
    551.5 4975
    Alok Industries
    		10,253.2 20.7
    L  -4.2% H
    20.5 21.7
    L  6.2% H
    19.2 22.1
    L  20.1% H
    17.0 22.1
    L  27.6% H
    14.0 22.1
    L  -25.5% H
    14.0 30
    L  -6.6% H
    10.1 39.1
    L  -27.4% H
    10.1 58.5
    L  256.0% H
    1.4 58.5
    PVR INOX
    		9,657.5 983.5
    L  -1.6% H
    973.7 1004.2
    L  -5.4% H
    973.7 1048
    L  2.1% H
    936 1079.8
    L  7.3% H
    830 1079.8
    L  -29.6% H
    830 1748
    L  -44.5% H
    830 2214.9
    L  -4.5% H
    830 2214.9
    L  51.5% H
    618.1 2214.9
    Radico Khaitan
    		34,652.3 2,589.4
    L  1.3% H
    2569.1 2652.1
    L  -4.2% H
    2533 2727.9
    L  2.4% H
    2435.5 2786.9
    L  19.1% H
    2151.6 2786.9
    L  50.5% H
    1628 2786.9
    L  219.8% H
    772.3 2786.9
    L  658.4% H
    338.1 2786.9
    L  3128.7% H
    78.7 2786.9
    Amara Raja Energy
    		18,432.5 1,007.1
    L  -0.9% H
    1001.1 1032
    L  0.7% H
    994 1032
    L  0.8% H
    990.4 1094
    L  3.0% H
    832.3 1109
    L  -25.0% H
    832.3 1776.0
    L  103.9% H
    438.1 1776.0
    L  53.4% H
    438.1 1776.0
    L  19.0% H
    348.6 1776.0
    Sammaan Capital
    		10,744.6 129.6
    L  -0.5% H
    127.0 132
    L  5.8% H
    122.5 135.4
    L  8.0% H
    119.5 135.4
    L  19.1% H
    97.6 135.4
    L  -24.1% H
    97.6 183.3
    L  29.5% H
    79.3 209.3
    L  -5.3% H
    79.3 279.6
    L  -74.8% H
    72.2 1283.6
    RBL Bank
    		13,578.5 223.0
    L  1.2% H
    220 224.8
    L  7.8% H
    205.5 231.3
    L  8.3% H
    203.9 231.3
    L  43.0% H
    153.9 231.3
    L  -13.9% H
    146.1 270.4
    L  96.3% H
    74.2 300.7
    L  32.2% H
    74.2 300.7
    L  -0.9% H
    74.2 716.4
    Equitas Small Finance Bank
    		7,935.4 69.6
    L  0.5% H
    68.9 70.5
    L  7.7% H
    64.4 70.7
    L  9.4% H
    62.8 70.7
    L  18.9% H
    52.5 72.9
    L  -28.6% H
    52.5 107.8
    L  76.8% H
    37.5 116.5
    L  110.9% H
    30.1 116.5
    L  110.9% H
    30.1 116.5
    IIFL Finance
    		20,223.3 476
    L  -1.6% H
    474.6 486.5
    L  10.9% H
    428.6 495.5
    L  22.6% H
    394.2 495.5
    L  52.0% H
    306 495.5
    L  0.6% H
    279.8 560.6
    L  38.5% H
    279.8 683.3
    L  623.8% H
    63.8 683.3
    L  173.2% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		20,269.2 2,891.8
    L  -0.7% H
    2880 2938
    L  2.6% H
    2803.6 2950
    L  7.6% H
    2678.4 2968.5
    L  13.9% H
    2442.1 2968.5
    L  -15.0% H
    2343.1 3978.5
    L  67.7% H
    1437.3 3978.5
    L  329.3% H
    656.7 3978.5
    L  716.7% H
    264.3 3978.5
    Alembic Pharma
    		19,510.9 992.6
    L  -0.4% H
    986.1 1041.3
    L  2.0% H
    975.4 1041.3
    L  12.9% H
    880 1050
    L  23.2% H
    774.4 1050
    L  11.4% H
    725.2 1303.9
    L  35.7% H
    462.3 1303.9
    L  16.2% H
    462.3 1303.9
    L  76.6% H
    414.4 1303.9
    Rashtriya Chemicals
    		8,798.3 159.5
    L  -2.7% H
    158.6 166.2
    L  -1.3% H
    158.6 166.5
    L  11.4% H
    141.6 166.5
    L  36.1% H
    112.1 166.5
    L  -3.8% H
    110.8 245
    L  77.1% H
    70.6 245
    L  255.2% H
    41.7 245
    L  200.1% H
    22 245
    India Cements
    		10,285.5 331.9
    L  -2.3% H
    330.7 340.7
    L  -0.9% H
    330.7 349.7
    L  4.1% H
    310 360
    L  18.3% H
    253 360
    L  51.2% H
    215.8 385
    L  104.9% H
    145.5 385
    L  156.8% H
    107.5 385
    L  333.3% H
    63.7 385
    Redington
    		23,394.6 299.3
    L  4.3% H
    286.2 304
    L  8.1% H
    274 304
    L  14.7% H
    256.5 307.0
    L  27.7% H
    176.9 307.0
    L  35.0% H
    158.6 307.0
    L  130.5% H
    109.4 307.0
    L  600.8% H
    39.7 307.0
    L  470.9% H
    29.6 307.0
    Star Cement
    		8,698.4 215.2
    L  -0.8% H
    214.9 219
    L  -0.7% H
    212.4 220.2
    L  -1.4% H
    212.4 239.8
    L  4.8% H
    201.7 239.8
    L  -2.2% H
    171.6 247.3
    L  143.2% H
    81 256
    L  144.8% H
    75.4 256
    L  53.4% H
    60 256
    Lemon Tree Hotels
    		10,917.9 137.8
    L  -1.8% H
    137.1 141.3
    L  -2.5% H
    137.1 142.8
    L  -0.2% H
    135 145.8
    L  8.1% H
    121.0 148.1
    L  -4.7% H
    112.3 162.4
    L  110.1% H
    58.3 162.4
    L  376.0% H
    22.5 162.4
    L  146.1% H
    14.1 162.4
    Affle 3I
    		26,688.4 1,898.7
    L  -1.2% H
    1890 1946.1
    L  6.1% H
    1782.7 1985
    L  19.6% H
    1568.1 1985
    L  31.2% H
    1246 1985
    L  50.1% H
    1211 1985
    L  89.3% H
    866.5 1985
    L  548.4% H
    282.3 1985
    L  1174.3% H
    150 1985
    Shree Renuka Sugars
    		7,241.1 34.0
    L  -1.9% H
    33.5 35.2
    L  2.7% H
    32.7 35.9
    L  17.6% H
    28.8 35.9
    L  21.6% H
    24.7 35.9
    L  -23.0% H
    24.7 56.5
    L  -34.3% H
    24.7 68.8
    L  356.6% H
    7.5 68.8
    L  235.2% H
    3.3 68.8
    Asahi Glass
    		18,206.2 749.0
    L  -1.6% H
    740.1 770.9
    L  2.1% H
    725 771.6
    L  0.9% H
    703 780.6
    L  25.9% H
    576.8 780.6
    L  21.3% H
    576.8 834.0
    L  64.8% H
    419.7 834.0
    L  329.0% H
    160 834.0
    L  381.8% H
    119 834.0
    Tejas Networks
    		12,416.4 703
    L  -1.6% H
    701.8 721.7
    L  -1.7% H
    701.8 750.0
    L  0.1% H
    695.5 761.6
    L  4.0% H
    646.6 914.4
    L  -48.5% H
    646.6 1495
    L  55.3% H
    404.1 1495
    L  1333.2% H
    45.9 1495
    L  173.5% H
    28.9 1495
    Eris Lifesciences
    		24,394.3 1,791.1
    L  4.4% H
    1715.6 1910
    L  8.4% H
    1619.1 1910
    L  27.5% H
    1355.7 1910
    L  41.6% H
    1097.2 1910
    L  76.5% H
    987.1 1910
    L  172.5% H
    551.3 1910
    L  276.8% H
    400.8 1910
    L  197.0% H
    321 1910
    Rites
    		13,908.7 289.4
    L  -4.9% H
    287.8 306.9
    L  -6.4% H
    287.8 310.6
    L  25.8% H
    220 316
    L  36.5% H
    202.4 316
    L  -15.0% H
    192.4 398.5
    L  138.2% H
    113.1 413.0
    L  145.3% H
    113.1 413.0
    L  291.1% H
    76 413.0
    Aether Industries
    		10,454.7 788.5
    L  -1.2% H
    786 810.8
    L  -1.6% H
    778.1 817.2
    L  -2.2% H
    725 817.2
    L  -13.2% H
    725 903.4
    L  -3.9% H
    725 1071
    L  0.3% H
    725 1209
    L  22.8% H
    701 1209
    L  22.8% H
    701 1209
    AstraZeneca Pharma
    		25,487.5 10,195
    L  2.3% H
    9860.5 10295
    L  3.2% H
    9570 10295
    L  25.6% H
    7800 10295
    L  32.3% H
    7201.2 10295
    L  60.7% H
    6069.7 10295
    L  247.0% H
    2654.9 10295
    L  216.6% H
    2445.7 10295
    L  827.8% H
    880.2 10295
    KIOCL
    		18,800.8 309.4
    L  -1.4% H
    306.8 318
    L  -1.3% H
    306.8 326.6
    L  22.3% H
    249.9 335.5
    L  31.1% H
    209.8 335.5
    L  -27.8% H
    209.8 511.7
    L  60.0% H
    166 577.4
    L  208.9% H
    95.5 577.4
    L  2578.4% H
    12 577.4
    CreditAccess Grameen
    		19,021.7 1,190.8
    L  -2.5% H
    1179.5 1219.9
    L  0.7% H
    1179.5 1250
    L  2.4% H
    1083.9 1253.6
    L  28.7% H
    914 1253.6
    L  -19.4% H
    750.2 1524.9
    L  11.0% H
    750.2 1796
    L  128.5% H
    477.7 1796
    L  182.2% H
    242.1 1796
    Fine Organic
    		14,725.7 4,802.9
    L  -0.7% H
    4715.1 4872
    L  -0.5% H
    4715.1 4872
    L  15% H
    4157.8 4881
    L  27.5% H
    3600.2 4881
    L  1.9% H
    3407 5958.9
    L  1.0% H
    3407 7328.8
    L  147.5% H
    1854 7328.8
    L  513.4% H
    735 7328.8
    ITI
    		31,637.2 329.3
    L  0.5% H
    326.6 340.8
    L  0.6% H
    324.5 341.6
    L  28.6% H
    255.6 368.7
    L  36.5% H
    234.0 368.7
    L  7.6% H
    210 592.7
    L  263.2% H
    81.7 592.7
    L  300.3% H
    80.1 592.7
    L  1584.1% H
    19.3 592.7
    Balaji Amines
    		4,772.0 1,472.8
    L  -1.6% H
    1466 1507
    L  0.1% H
    1455.2 1524
    L  13.2% H
    1290.6 1531.9
    L  18.4% H
    1127.6 1531.9
    L  -32.7% H
    1127.6 2549.8
    L  -50.3% H
    1127.6 3844
    L  269.6% H
    395 5223.6
    L  1227.4% H
    103.9 5223.6
    J B Chemicals
    		27,237.0 1,745.3
    L  1.6% H
    1722.5 1769
    L  2.7% H
    1662.6 1769
    L  12.1% H
    1553.6 1769
    L  16.0% H
    1385.8 1769
    L  -7.8% H
    1385.8 2030
    L  121.3% H
    671.1 2030
    L  403.2% H
    328.4 2030
    L  1452.1% H
    111.5 2030
    Balrampur Chini
    		12,396.8 614
    L  -1.2% H
    608.5 626.2
    L  1.6% H
    606 626.2
    L  10.0% H
    545.0 626.2
    L  26.1% H
    465.3 626.2
    L  46.4% H
    419.1 691.8
    L  51.9% H
    307.3 691.8
    L  358.0% H
    123 691.8
    L  1444.7% H
    37 691.8
    BASF
    		21,636.3 4,998.5
    L  0.1% H
    4970 5218
    L  -2.3% H
    4952 5218
    L  11.2% H
    4352 5424
    L  7.8% H
    4089.0 5424
    L  3.1% H
    4065.1 8750
    L  98.3% H
    2193 8750
    L  361.9% H
    1065 8750
    L  378.0% H
    697.5 8750
    Cohance Lifesciences
    		25,693.2 1,009.3
    L  0.7% H
    997.4 1043.9
    L  -5.1% H
    995.7 1069.8
    L  -5.1% H
    990 1119
    L  -12.8% H
    940 1250
    L  50.2% H
    656 1360
    L  110.2% H
    390.5 1360
    L  509.6% H
    159.1 1360
    L  498.9% H
    87.6 1360
    Krishna Institute
    		26,461.2 661.3
    L  -1.5% H
    657.0 679.8
    L  1.1% H
    635.0 679.8
    L  1.5% H
    608.9 691.0
    L  20.3% H
    528.1 708
    L  68.2% H
    394.1 708
    L  168.7% H
    222.7 708
    L  300.8% H
    187.5 708
    L  300.8% H
    187.5 708
    Bombay Burmah Trading
    		13,832.3 1,982.5
    L  -1.3% H
    1960.1 2155
    L  0.1% H
    1960.1 2155
    L  10.5% H
    1770.1 2155
    L  16.7% H
    1628 2155
    L  18.4% H
    1603 2975
    L  113.3% H
    781.1 2975
    L  94.3% H
    781.1 2975
    L  318.5% H
    310 2975
    JK Lakshmi Cement
    		9,759.6 829.4
    L  -1.7% H
    827 846.4
    L  3.0% H
    803.2 847.9
    L  3.3% H
    802.6 918.2
    L  13.5% H
    703.1 918.2
    L  0.8% H
    660.5 935
    L  98.1% H
    382.8 999.9
    L  242.7% H
    236 999.9
    L  162.3% H
    179.8 999.9
    JM Financial
    		14,006.1 146.5
    L  -1.2% H
    145.8 151
    L  3.5% H
    138.8 156.0
    L  38.5% H
    108.4 156.0
    L  66.5% H
    80.2 156.0
    L  82.6% H
    80.2 168.8
    L  132.0% H
    57.1 168.8
    L  96.9% H
    57.1 168.8
    L  227.4% H
    33.3 191.6
    Westlife Foodworld
    		10,974.0 703.8
    L  -0.3% H
    697.4 710.6
    L  5.1% H
    664.7 752
    L  2.9% H
    662.2 752
    L  2.2% H
    640.7 759
    L  -14.1% H
    640.7 957
    L  51.6% H
    435.7 1025.0
    L  136.9% H
    283.8 1025.0
    L  151.3% H
    261.5 1025.0
    PNC Infratech
    		7,950.1 309.9
    L  -2.1% H
    307.0 316.8
    L  3.7% H
    300.5 321.1
    L  19.7% H
    257.7 321.1
    L  19.0% H
    240 321.1
    L  -35.8% H
    240 539.5
    L  23.7% H
    219 574.8
    L  147.9% H
    122.0 574.8
    L  312.0% H
    74.0 574.8
    Shyam Metalics
    		23,652.2 847.4
    L  -1.3% H
    840.2 863.8
    L  -2.1% H
    840.2 894.6
    L  -5.0% H
    818.5 950
    L  3.5% H
    745 950
    L  32.3% H
    628.3 956.9
    L  159.5% H
    254.6 956.9
    L  176.9% H
    254.6 956.9
    L  176.9% H
    254.6 956.9
    Jubilant Pharmova
    		17,928.7 1,125.6
    L  -1.8% H
    1101 1156
    L  -1.5% H
    1101 1164
    L  28.0% H
    879.2 1192.7
    L  30.1% H
    802 1192.7
    L  52.7% H
    701.8 1309.9
    L  195.2% H
    268.9 1309.9
    L  88.6% H
    268.9 1309.9
    L  558.6% H
    163.5 1309.9
    G R Infraprojects
    		13,041.6 1,348.1
    L  -3.2% H
    1338.2 1401.9
    L  4.9% H
    1273 1444.4
    L  22.5% H
    1091.2 1444.4
    L  36.1% H
    901 1444.4
    L  -21.4% H
    901 1860
    L  -0.9% H
    901 1860
    L  61.1% H
    901 2267.7
    L  61.1% H
    901 2267.7
    Just Dial
    		7,686.3 903.8
    L  -1.9% H
    900 928.7
    L  0.5% H
    892.4 939.5
    L  -2.4% H
    877 965
    L  9.4% H
    751.8 1048.9
    L  -11.2% H
    751.8 1395
    L  45.8% H
    520 1395
    L  130.1% H
    332.3 1395
    L  -18.6% H
    250 1395
    Jyothy Labs
    		12,634.0 344.1
    L  -1.2% H
    343 349.2
    L  0.4% H
    336.1 350.6
    L  -1.9% H
    332.2 353.8
    L  4.4% H
    300.1 399.9
    L  -23.0% H
    300.1 595.9
    L  126.3% H
    145 595.9
    L  195.6% H
    112.2 595.9
    L  132.1% H
    85 595.9
    Birla Corporation
    		10,506.6 1,364.4
    L  -1.4% H
    1352.6 1405.9
    L  -0.2% H
    1352.6 1419
    L  7.5% H
    1275.7 1442.8
    L  33.2% H
    952.1 1442.8
    L  -10.7% H
    910.3 1656.9
    L  58.7% H
    823 1802
    L  161.3% H
    492.7 1802
    L  239.8% H
    318.1 1802
    Kalpataru Projects
    		19,915.5 1,166.2
    L  -1.1% H
    1156.1 1196.9
    L  1.4% H
    1139.8 1234
    L  19.1% H
    970.9 1234
    L  32.8% H
    786.3 1234
    L  -7.2% H
    786.3 1449
    L  219.6% H
    348.6 1449
    L  458.3% H
    200.1 1449
    L  401.7% H
    160 1449
    Blue Dart Express
    		15,176.4 6,396
    L  -2.3% H
    6376 6547.5
    L  -2.0% H
    6376 6610.5
    L  -4.6% H
    6304.5 7225
    L  13.2% H
    5365 7225
    L  -18.1% H
    5365 9488.7
    L  -11.3% H
    5365 9640
    L  210.5% H
    1873.1 9640
    L  6.0% H
    1822.4 9640
    KEC International
    		23,600.0 886.6
    L  -3.1% H
    875 915.5
    L  1.9% H
    869.1 933
    L  21.4% H
    730.0 933
    L  24.1% H
    627.5 933
    L  7.1% H
    627.5 1313.3
    L  132.8% H
    352 1313.3
    L  273.8% H
    221.3 1313.3
    L  632.7% H
    97.5 1313.3
    PNB Housing Finance
    		28,324.7 1,089.2
    L  -2.9% H
    1082.3 1121.4
    L  2.4% H
    1055.5 1141.9
    L  1.7% H
    1025.3 1141.9
    L  36.0% H
    794.8 1141.9
    L  33.4% H
    741.3 1202.2
    L  194.8% H
    318.1 1202.2
    L  393.7% H
    194 1202.2
    L  40.5% H
    145.7 1717.7
    Brigade Enterprises
    		29,578.2 1,210.1
    L  -2% H
    1194.2 1244.4
    L  -4.1% H
    1194.2 1325
    L  16.5% H
    1038.1 1332
    L  23.9% H
    852 1332
    L  -9.9% H
    852 1453.1
    L  165.4% H
    426.5 1453.1
    L  835.9% H
    116 1453.1
    L  1215.3% H
    80.7 1453.1
    Aster DM Healthcare
    		29,240.2 564.4
    L  -1.2% H
    561.2 580.6
    L  -3.8% H
    561.2 588.6
    L  2.8% H
    536.6 609.5
    L  30.7% H
    415.0 609.5
    L  56.0% H
    315.5 609.5
    L  192.9% H
    168.3 609.5
    L  461.8% H
    100.3 609.5
    L  197.0% H
    78 609.5
    Latent View Analytics
    		8,375.5 405.7
    L  -2.3% H
    404.6 416.4
    L  -0.9% H
    404.6 424.7
    L  -4.4% H
    404.6 432.7
    L  15.8% H
    341.2 433.7
    L  -21.6% H
    341.2 575
    L  11.1% H
    305.3 575
    L  105.9% H
    305.3 754.9
    L  105.9% H
    305.3 754.9
    Can Fin Homes
    		10,608.4 796.7
    L  -2.1% H
    790.9 816.5
    L  2.4% H
    773 817.8
    L  9.4% H
    718 817.8
    L  32.3% H
    598.1 817.8
    L  -1.0% H
    558.5 951.8
    L  75.4% H
    406.7 951.8
    L  156.0% H
    300.6 951.8
    L  508.4% H
    130.8 951.8
    Sobha
    		15,938.1 1,579.6
    L  -2.1% H
    1571.1 1614.7
    L  -1.4% H
    1571.1 1718
    L  19.4% H
    1291 1718
    L  29.8% H
    1075.3 1718
    L  -21.3% H
    1075.3 2160.8
    L  199.9% H
    401.1 2160.8
    L  631.4% H
    194.9 2160.8
    L  338.9% H
    117.4 2160.8
    Carborundum Universal
    		17,758.8 932.6
    L  -2.2% H
    927.7 956.3
    L  -2.3% H
    927.7 975
    L  -6.6% H
    927.7 1027.9
    L  -3.1% H
    902.6 1128.1
    L  -45.3% H
    809.1 1841.2
    L  34.4% H
    652 1841.2
    L  277.6% H
    231.6 1841.2
    L  468.7% H
    155.2 1841.2
    Caplin Point Labs
    		16,064.3 2,113.4
    L  -0.1% H
    2099 2182
    L  -0.4% H
    2015 2182
    L  8.7% H
    1905 2296.9
    L  13.9% H
    1599 2296.9
    L  44.6% H
    1365 2641
    L  177.1% H
    575 2641
    L  460.1% H
    305.1 2641
    L  1101.0% H
    167.6 2641
    KNR Constructions
    		6,079.2 216.2
    L  -2.1% H
    215.3 223.1
    L  3.2% H
    209.0 225
    L  -2.4% H
    206.5 241.6
    L  2.7% H
    192.6 254
    L  -42.0% H
    192.6 415.4
    L  -13.7% H
    192.6 415.4
    L  119.6% H
    100.3 415.4
    L  318.1% H
    41 415.4
    Ircon International
    		19,416.9 206.5
    L  -4.4% H
    204.2 219.6
    L  -5.4% H
    204.2 224.8
    L  28.8% H
    158.2 225.5
    L  44.1% H
    135.5 225.5
    L  -23.7% H
    134.2 351.6
    L  434.8% H
    34.8 351.6
    L  377.0% H
    34.8 351.6
    L  334.6% H
    29 351.6
    Castrol
    		21,260.2 214.9
    L  -2.2% H
    213.8 222.0
    L  -1.8% H
    213.8 225.9
    L  5.2% H
    203.4 225.9
    L  -10.4% H
    186.3 241.7
    L  4.8% H
    162.6 284.4
    L  104.7% H
    101.1 284.4
    L  76.3% H
    99.1 284.4
    L  0.7% H
    89.6 284.4
    CCL Products
    		11,090.8 830.6
    L  -2.5% H
    824.5 859.6
    L  -7.5% H
    824.5 902
    L  14.1% H
    710.9 915
    L  46.7% H
    525 915
    L  37.6% H
    525 915
    L  130.7% H
    342.3 915
    L  261.6% H
    222.6 915
    L  352.2% H
    137 915
    Sonata Software
    		11,629.2 414.7
    L  -3.2% H
    413 431
    L  1.3% H
    405 431.5
    L  4.6% H
    386.1 431.5
    L  18.2% H
    286.4 464.2
    L  -28.4% H
    286.4 763.7
    L  59.2% H
    228.8 870
    L  396.3% H
    80.0 870
    L  746.2% H
    47.1 870
    Ceat
    		15,190.2 3,755.3
    L  -2.4% H
    3749 3875
    L  1.3% H
    3674.9 3896
    L  0.1% H
    3605 4044
    L  44.2% H
    2504 4044
    L  48.5% H
    2343.1 4044
    L  285.2% H
    890 4044
    L  306.6% H
    835 4044
    L  501.5% H
    600 4044
    Sun Pharma Advanced
    		5,417.6 166.9
    L  0.7% H
    165.7 172.8
    L  3.0% H
    160.5 172.8
    L  12.3% H
    148.4 204.4
    L  34.1% H
    116.5 204.4
    L  -24.9% H
    109.3 258
    L  -21.3% H
    109.3 472.8
    L  14.7% H
    109.3 472.8
    L  -57.4% H
    81 532
    Jubilant Ingrevia
    		10,863.0 682
    L  0.3% H
    677.1 703.5
    L  -4.3% H
    664.1 720.1
    L  -5.0% H
    664.1 748
    L  0.9% H
    535.2 748
    L  30.7% H
    502.8 885
    L  41.9% H
    350.5 885
    L  -33.5% H
    241.3 885
    L  -33.5% H
    241.3 885
    Birlasoft
    		11,667.3 419.9
    L  -2.5% H
    416.7 433.5
    L  2.3% H
    408.1 435.8
    L  -0.1% H
    392.2 439.9
    L  7.2% H
    331 439.9
    L  -37.6% H
    331 760.5
    L  17.5% H
    250.3 861.9
    L  421.9% H
    78.4 861.9
    L  315.9% H
    46.7 861.9
    Century Plyboards
    		16,887.4 760.1
    L  -1.5% H
    753.7 779.9
    L  -3.1% H
    753.7 797.3
    L  7% H
    706.8 808
    L  7.1% H
    650 808
    L  11.5% H
    631 935
    L  35.9% H
    436 935
    L  604.1% H
    104.1 935
    L  345.8% H
    95.2 935
    Cera Sanitaryware
    		9,035.3 7,005.5
    L  0.1% H
    6912.5 7066.5
    L  6.4% H
    6534.5 7179.5
    L  5.9% H
    6300 7179.5
    L  32.1% H
    5060.1 7179.5
    L  -5.5% H
    5060.1 10790.0
    L  70.4% H
    3950 10790.0
    L  221.3% H
    2121 10790.0
    L  258.7% H
    1510.0 10790.0
    Century Textiles
    		27,409.0 2,453.9
    L  -0.5% H
    2433.7 2525
    L  13.6% H
    2160 2525
    L  28.1% H
    1909.6 2525
    L  35.9% H
    1689.2 2525
    L  17.9% H
    1638 3140
    L  209.1% H
    588 3140
    L  720.2% H
    290.1 3140
    L  307.1% H
    218.6 3140
    CESC
    		21,988.6 165.9
    L  -3.4% H
    165.2 172.0
    L  -0.4% H
    164.6 173
    L  -0.5% H
    160.8 177.0
    L  18.8% H
    138.1 177.0
    L  11.4% H
    119 212.5
    L  112.5% H
    62.1 212.5
    L  160.3% H
    53.9 212.5
    L  214.3% H
    36.5 212.5
    Capri Global Capital
    		14,418.1 174.7
    L  -2.9% H
    173.5 182.5
    L  13.5% H
    151.6 187.0
    L  4.5% H
    150.5 187.0
    L  9.3% H
    150.5 231.4
    L  -18.1% H
    150.5 236.3
    L  4.7% H
    141.5 289.3
    L  482.1% H
    29.0 289.3
    L  2458.4% H
    5.2 289.3
    Chemplast Sanmar
    		6,913.3 437.3
    L  0.1% H
    430.1 443.7
    L  1.5% H
    422.7 443.7
    L  9.6% H
    396.4 451
    L  0.6% H
    380.2 491.9
    L  -17.5% H
    379 633.9
    L  -6.7% H
    342.1 633.9
    L  -19.2% H
    342.1 826
    L  -19.2% H
    342.1 826
    Aptus Value Housing
    		16,011.8 320.4
    L  -1.2% H
    318.1 327.3
    L  4.2% H
    305.5 334.2
    L  -0.6% H
    303.6 348.8
    L  6.8% H
    280.1 348.8
    L  -5.8% H
    268.0 401.7
    L  24.2% H
    220.1 401.7
    L  -9.2% H
    220.1 401.7
    L  -9.2% H
    220.1 401.7
    Chambal Fertilisers
    		21,815.5 544.5
    L  -3.6% H
    543 567
    L  -1.5% H
    539 571.9
    L  -21.0% H
    539 690.2
    L  -3.7% H
    539 742.2
    L  27.4% H
    422.5 742.2
    L  65.2% H
    248.4 742.2
    L  301.3% H
    133.3 742.2
    L  830.8% H
    50.7 742.2
    Medplus Health
    		10,647.6 889.2
    L  0.2% H
    881.2 901.6
    L  -2.9% H
    876.6 925
    L  7.7% H
    811.3 1045.3
    L  26.1% H
    678.1 1045.3
    L  27.1% H
    616 1045.3
    L  18.1% H
    548.3 1045.3
    L  11.7% H
    548.3 1343
    L  11.7% H
    548.3 1343
    Nuvoco Vistas
    		12,679.0 355
    L  -1.1% H
    349.1 361.8
    L  -1.2% H
    349.1 366.5
    L  4.2% H
    337.6 366.5
    L  19.4% H
    287.1 366.5
    L  2.4% H
    287.1 385.7
    L  24.2% H
    260.3 475
    L  -37.7% H
    260.3 577.9
    L  -37.7% H
    260.3 577.9
    Lakshmi Machine
    		17,681.4 16,551
    L  -1.6% H
    16450 16965
    L  0.3% H
    16092 17160
    L  -2.1% H
    16092 18250
    L  7.4% H
    14462.9 18250
    L  4.9% H
    13450.1 19200.0
    L  80.2% H
    8227 19200.0
    L  522.1% H
    2551 19200.0
    L  337.4% H
    2000 19200.0
    Chalet Hotels
    		19,387.7 887.4
    L  -2.7% H
    885.6 915.7
    L  -3.3% H
    885.6 941.8
    L  2% H
    846.4 951.9
    L  13.7% H
    753.6 951.9
    L  5.5% H
    634.1 1052.5
    L  198.5% H
    276.7 1052.5
    L  551.0% H
    120.9 1052.5
    L  216.9% H
    99.6 1052.5
    Home First Finance
    		12,726.3 1,233.6
    L  -2.6% H
    1229.7 1279.9
    L  -4.1% H
    1229.7 1340
    L  5.4% H
    1139.3 1340
    L  23.5% H
    878.4 1340
    L  27.6% H
    878.4 1383.3
    L  56.6% H
    652 1383.3
    L  138.1% H
    440 1383.3
    L  138.1% H
    440 1383.3
    Sunteck Realty
    		6,518.0 445.0
    L  -3.6% H
    442.5 464.5
    L  2.9% H
    433.6 478.8
    L  12.5% H
    392.7 478.8
    L  18.4% H
    347 478.8
    L  -23.2% H
    347 699
    L  -4.9% H
    271.1 699
    L  158.5% H
    158.1 699
    L  245.7% H
    86 699
    City Union Bank
    		14,462.6 195.2
    L  -2.4% H
    194.5 202.9
    L  -1.8% H
    194.5 208.4
    L  6.1% H
    180.8 208.4
    L  31.4% H
    142.9 208.4
    L  30.8% H
    142.9 208.4
    L  42.6% H
    119.5 208.4
    L  45.0% H
    109 208.4
    L  137.6% H
    64.3 249.4
    Campus Activewear
    		8,731.5 285.9
    L  -0.7% H
    282.7 293.2
    L  -4.7% H
    282.7 301.3
    L  14.7% H
    247.3 302
    L  14.1% H
    210 302
    L  -0.1% H
    210 371.9
    L  -12.1% H
    210 639.3
    L  -2.1% H
    210 639.3
    L  -2.1% H
    210 639.3
    Supreme Petrochem
    		14,218.7 756.2
    L  -0.6% H
    749.5 780
    L  5.0% H
    716.9 780
    L  9.5% H
    685 780
    L  30.6% H
    538.0 780
    L  3.4% H
    518.1 926.6
    L  64.8% H
    337.5 926.6
    L  833.5% H
    81 926.6
    L  1911.0% H
    37.0 926.6
    Cyient
    		14,603.3 1,315.2
    L  -2.1% H
    1310.6 1349.9
    L  -1.8% H
    1310.6 1368.6
    L  4.5% H
    1235.5 1376
    L  8.5% H
    1084.1 1376
    L  -30.2% H
    1084.1 2157.5
    L  62.6% H
    723.8 2459.0
    L  515.3% H
    207.1 2459.0
    L  144.9% H
    184 2459.0
    Amber Enterprises
    		22,108.6 6,525
    L  -1.7% H
    6487 6707.5
    L  3.6% H
    6261 6750
    L  4.6% H
    6148.5 6868
    L  0.0% H
    5675.3 7347.4
    L  60.0% H
    3942.1 8177
    L  182.7% H
    1762.5 8177
    L  376.0% H
    1328.0 8177
    L  659.6% H
    622 8177
    CIE Automotive
    		17,397.6 458.6
    L  -4.1% H
    456.2 487
    L  1.9% H
    441.1 487
    L  9.0% H
    418 487
    L  20.0% H
    356.8 487
    L  -21.1% H
    356.8 622.4
    L  131.0% H
    186.1 622.4
    L  351.4% H
    92.8 622.4
    L  131.2% H
    58.6 622.4
    Mahindra Lifespace
    		7,376.9 345.9
    L  -1.7% H
    344.5 352.8
    L  5.8% H
    327.1 361.9
    L  22.2% H
    283.1 361.9
    L  23.4% H
    256.1 361.9
    L  -38.5% H
    256.1 594.4
    L  -8.2% H
    256.1 623.7
    L  441.7% H
    60.7 623.7
    L  183.7% H
    52.6 623.7
    Maharashtra Scooters
    		16,248.0 14,217
    L  -3.4% H
    14022 14784
    L  5.0% H
    13369 14820
    L  25.3% H
    11206 14820
    L  52.2% H
    9230 14820
    L  82.0% H
    7815.1 14820
    L  283.3% H
    3500 14820
    L  487.8% H
    2280.1 14820
    L  1344.9% H
    936.6 14820
    Swan Energy
    		13,911.2 443.8
    L  -4.1% H
    440.7 464
    L  -3.2% H
    440.7 478
    L  5.6% H
    410 478
    L  9.5% H
    362.2 487.9
    L  -26.1% H
    362.2 809.8
    L  83.4% H
    180.5 809.8
    L  292.0% H
    108 809.8
    L  639.1% H
    57.3 809.8
    Manappuram Finance
    		22,922.3 270.8
    L  0.9% H
    267 275.2
    L  15.4% H
    234.0 275.2
    L  17.4% H
    227.6 275.2
    L  31.2% H
    204.1 275.2
    L  46.6% H
    138.4 275.2
    L  192.5% H
    81.5 275.2
    L  85.6% H
    81.5 275.2
    L  865.5% H
    19.8 275.2
    DCM Shriram
    		17,545.1 1,125.1
    L  1.6% H
    1091 1127.9
    L  6.5% H
    1047.2 1127.9
    L  9.8% H
    1018.2 1127.9
    L  10.1% H
    950 1233.3
    L  13.5% H
    902.6 1371.1
    L  16.0% H
    730.2 1371.1
    L  286.6% H
    282.5 1371.1
    L  951.5% H
    102.4 1371.1
    Deepak Fertilisers
    		19,728.4 1,562.8
    L  -0.8% H
    1551.3 1637
    L  1.6% H
    1499.2 1637
    L  20.0% H
    1281 1637
    L  36.8% H
    976 1637
    L  160.2% H
    579.3 1637
    L  127.7% H
    450 1637
    L  1399.1% H
    103.1 1637
    L  1283.6% H
    57.2 1637
    Angel One
    		27,302.4 3,017.6
    L  -3.1% H
    3004.1 3119.3
    L  -7.8% H
    3004.1 3284
    L  21.3% H
    2452.2 3285
    L  53.8% H
    1941 3285
    L  14.5% H
    1941 3503.2
    L  107.4% H
    999 3896
    L  886.1% H
    222.2 3896
    L  886.1% H
    222.2 3896
    Tanla Platforms
    		9,143.2 679.2
    L  9.1% H
    670.1 701.7
    L  8.1% H
    616.5 701.7
    L  37.4% H
    502.2 701.7
    L  55.4% H
    412 701.7
    L  -29.2% H
    409.4 1086.5
    L  -46.8% H
    409.4 1318.0
    L  887.2% H
    64.9 2096.8
    L  4281.9% H
    15.1 2096.8
    Mastek
    		7,443.2 2,405.2
    L  -2.5% H
    2375 2545.9
    L  2.6% H
    2340.3 2545.9
    L  6.3% H
    2224.8 2545.9
    L  3.8% H
    1887 2545.9
    L  -12.8% H
    1887 3375
    L  -7.4% H
    1475.1 3375
    L  734.7% H
    305.1 3669
    L  1514.8% H
    104.5 3669
    Metropolis Healthcare
    		9,046.7 1,746.4
    L  3.4% H
    1686.1 1773.1
    L  3.9% H
    1645 1773.1
    L  2.0% H
    1588.3 1773.1
    L  7.6% H
    1315 1788
    L  -10.5% H
    1315 2318.3
    L  10.1% H
    1171.4 2318.3
    L  20.2% H
    1171.4 3579.9
    L  98.5% H
    907 3579.9
    Tata Investment
    		34,829.8 6,884
    L  -4.1% H
    6866 7177
    L  3.8% H
    6660 7425
    L  14.3% H
    5995 7425
    L  11.5% H
    5735 7425
    L  7.4% H
    5145.2 8074.3
    L  385.6% H
    1216.0 9756.9
    L  853.4% H
    707.1 9756.9
    L  1099.3% H
    450.7 9756.9
    Multi Commodity Exchange
    		38,304.9 7,511
    L  -2.2% H
    7477 7684.5
    L  5.8% H
    7109 8008.5
    L  23.9% H
    5915 8008.5
    L  57.4% H
    4535 8008.5
    L  98.0% H
    3620.3 8008.5
    L  479.4% H
    1152.9 8008.5
    L  518.3% H
    1143 8008.5
    L  686.5% H
    643.5 8008.5
    Procter & Gamble Health
    		9,693.2 5,839.5
    L  -0.4% H
    5784 6175.5
    L  4.7% H
    5530.5 6175.5
    L  15.0% H
    5063 6175.5
    L  10.7% H
    4903.9 6175.5
    L  17.7% H
    4863 6175.5
    L  37.6% H
    3870.1 6175.5
    L  44.5% H
    3870.1 7500
    L  606.1% H
    620 7500
    Godrej Agrovet
    		14,848.3 772.2
    L  -2.5% H
    770 798.9
    L  -5.5% H
    770 825.6
    L  7.8% H
    716.6 827
    L  5.3% H
    654 827
    L  32.3% H
    579.4 876.7
    L  46.9% H
    390.9 876.7
    L  95.2% H
    389 876.7
    L  67.9% H
    265.1 876.7
    Mahindra Resorts
    		7,019.1 347.5
    L  -2.8% H
    346 360
    L  -2.8% H
    346 364.3
    L  5.0% H
    329.3 376.5
    L  15.8% H
    259 376.5
    L  -17.7% H
    259 505
    L  56.4% H
    195 505
    L  213.3% H
    101.7 505
    L  228.5% H
    81.2 505
    Sheela Foam
    		7,309.7 672.4
    L  1.0% H
    667 697.9
    L  2.5% H
    639.8 697.9
    L  1.6% H
    618.8 697.9
    L  -5.2% H
    618.8 779
    L  -27.7% H
    618.8 1067
    L  -52.0% H
    618.8 1711.5
    L  -3.3% H
    611.1 2027.5
    L  30.3% H
    455 2027.5
    Minda Corporation
    		13,242.6 553.9
    L  -3.4% H
    551 576.9
    L  3.2% H
    541 584.9
    L  14.8% H
    482.7 584.9
    L  7.5% H
    459.9 584.9
    L  24.8% H
    443.9 652
    L  183.6% H
    163.5 652
    L  780.6% H
    58.5 652
    L  501.4% H
    52.8 652
    Narayana Hrudayalaya
    		37,283.6 1,824.4
    L  -0.6% H
    1804 1866.6
    L  4.7% H
    1730.4 1866.6
    L  2.4% H
    1702 1869.9
    L  16.0% H
    1451.1 1871.6
    L  46.0% H
    1171 1871.6
    L  185.8% H
    588.5 1871.6
    L  537.1% H
    262.7 1871.6
    L  629.8% H
    182.8 1871.6
    eClerx Services
    		17,529.2 3,678.7
    L  0.1% H
    3428 3780
    L  3.0% H
    3428 3780
    L  42.0% H
    2565.1 3780
    L  40.7% H
    2168 3780
    L  54.1% H
    2168 3877
    L  160.4% H
    1221 3877
    L  1280.0% H
    266.7 3877
    L  376.7% H
    213.3 3877
    MMTC
    		10,689 71.3
    L  -2.1% H
    70.8 73.7
    L  -6.5% H
    70.2 75.5
    L  26.4% H
    55.9 88.2
    L  40.4% H
    44.5 88.2
    L  -8.6% H
    44.5 131.8
    L  80.6% H
    26.3 131.8
    L  344.0% H
    15.6 131.8
    L  154.8% H
    9.9 131.8
    EID Parry
    		17,548.5 987.1
    L  -2.4% H
    981.1 1022
    L  1.3% H
    963.2 1022
    L  12.8% H
    865.3 1042
    L  41.3% H
    690 1042
    L  39.8% H
    639 1042
    L  83.7% H
    433.2 1042
    L  336.6% H
    220 1042
    L  546.0% H
    102.2 1042
    EIH
    		22,803.9 364.7
    L  -2.2% H
    363.2 376.7
    L  -2.6% H
    363.2 385.7
    L  -0.6% H
    362.1 385.7
    L  5.4% H
    334.2 402.6
    L  -14.0% H
    305 460.7
    L  169.7% H
    120.3 502.2
    L  438.2% H
    59.3 502.2
    L  267.4% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		22,662.3 785.4
    L  0.3% H
    778 805
    L  4.0% H
    755.8 822
    L  15.3% H
    668 822
    L  29.4% H
    556.5 822
    L  22.8% H
    556.5 911.9
    L  89.1% H
    307 911.9
    L  10.3% H
    307 911.9
    L  10.3% H
    307 911.9
    Elgi Equipments
    		16,827.9 531
    L  0.8% H
    526 563.6
    L  -0.6% H
    522.1 563.6
    L  14.6% H
    457.1 563.6
    L  24.7% H
    401 563.6
    L  -12.1% H
    401 799.0
    L  30.9% H
    334.1 799.0
    L  640.1% H
    70.1 799.0
    L  748.9% H
    50.6 799.0
    Engineers
    		12,500.4 222.4
    L  -3.2% H
    221.3 230.9
    L  -3.8% H
    221.3 246.0
    L  20.8% H
    181.9 246.0
    L  42.5% H
    148.8 246.0
    L  -13.1% H
    142.2 303.9
    L  261.1% H
    56 303.9
    L  219.3% H
    56 303.9
    L  123.5% H
    49.2 303.9
    Esab
    		7,962.8 5,173
    L  0.1% H
    5085 5272
    L  -0.6% H
    5085 5314
    L  9.0% H
    4744.8 5499
    L  19.3% H
    4133.1 5499
    L  -10.5% H
    4133.1 6999
    L  58.4% H
    3020 6999
    L  266.0% H
    1290 6999
    L  693.7% H
    438.1 6999
    Triveni Turbine
    		19,145.7 602.3
    L  -1.6% H
    597 633.7
    L  2.6% H
    580 633.7
    L  7.7% H
    547.3 633.7
    L  15.9% H
    471.7 633.7
    L  6.1% H
    460.3 885
    L  268.3% H
    147.3 885
    L  756.1% H
    61.8 885
    L  472.0% H
    45.5 885
    Natco Pharma
    		16,553.3 924.2
    L  -1.1% H
    917.9 955
    L  7.3% H
    852.6 955
    L  10.8% H
    819.1 955
    L  17.9% H
    726.8 970
    L  -20.9% H
    726.8 1639
    L  34.6% H
    502 1639
    L  53.4% H
    502 1639
    L  128.7% H
    372 1639
    TTK Prestige
    		8,455.3 617.4
    L  -0.9% H
    615 626.0
    L  -0.2% H
    615 629.0
    L  -2.3% H
    600.5 701.9
    L  2.6% H
    582.5 701.9
    L  -17% H
    582.5 1025
    L  -22.1% H
    582.5 1049.9
    L  19.0% H
    498.1 1264.7
    L  103.5% H
    286.8 1264.7
    Cholamandalam Fin
    		36,815.7 1,960.6
    L  -0.9% H
    1946.8 2001
    L  9.5% H
    1767.5 2021.4
    L  8.9% H
    1761 2021.4
    L  22.9% H
    1357.4 2021.4
    L  57.6% H
    1238.0 2155.0
    L  214.2% H
    511.3 2155.0
    L  590.8% H
    264.9 2155.0
    L  462.8% H
    222.4 2155.0
    NBCC
    		32,586.3 120.7
    L  -2.9% H
    120.4 124.9
    L  -5% H
    120.4 130.7
    L  20.9% H
    98.3 130.7
    L  52.6% H
    75 130.7
    L  14.8% H
    70.8 139.8
    L  472.8% H
    17.7 139.8
    L  670.2% H
    14.8 139.8
    L  440.7% H
    9.4 139.8
    NCC
    		14,537.8 231.6
    L  -2.8% H
    230.8 238.9
    L  -0.4% H
    230.8 242.2
    L  5.1% H
    218.5 242.2
    L  24.6% H
    183.6 242.2
    L  -30.3% H
    170.1 364.5
    L  276.2% H
    52.2 364.5
    L  657.9% H
    27.5 364.5
    L  229.6% H
    15.9 364.5
    FDC
    		7,501.5 460.8
    L  1.5% H
    450.8 471
    L  6.0% H
    427.8 471
    L  5.9% H
    427.8 483.5
    L  16.0% H
    377.3 483.5
    L  0.4% H
    366.3 658.9
    L  91.7% H
    225 658.9
    L  89.4% H
    225 658.9
    L  216.0% H
    145.5 658.9
    Network18
    		8,507.2 55.2
    L  -2.7% H
    54.9 57.6
    L  0.9% H
    53.7 58.5
    L  22.1% H
    44.6 58.5
    L  31.6% H
    39.7 58.5
    L  -33.8% H
    39.7 106
    L  -29.8% H
    39.7 135.7
    L  59.2% H
    31.4 135.7
    L  8.0% H
    14.7 135.7
    Finolex Industries
    		13,492.3 217.5
    L  -3.3% H
    216.2 226
    L  1.3% H
    212.2 227.8
    L  17.9% H
    181.2 231.8
    L  26.2% H
    153.9 231.8
    L  -35.9% H
    153.9 347.0
    L  40.4% H
    121.5 355.9
    L  134.3% H
    87.6 355.9
    L  304.0% H
    49.1 355.9
    Finolex Cables
    		14,933.8 976.5
    L  -1.5% H
    970 1000
    L  0.7% H
    966 1009
    L  6.5% H
    913.4 1028
    L  22.6% H
    780 1028
    L  -37.3% H
    780 1700
    L  154.2% H
    351.1 1700
    L  280.7% H
    232.6 1700
    L  337.0% H
    162.4 1700
    Firstsource Solutions
    		26,565.8 381.2
    L  -1.5% H
    380 392.5
    L  1.9% H
    371.8 395
    L  10.6% H
    345 398.6
    L  24.2% H
    270 398.6
    L  90.9% H
    197.2 422.3
    L  263.7% H
    93 422.3
    L  912.4% H
    35.2 422.3
    L  1214.3% H
    20.1 422.3
    Laxmi Organic Ind
    		5,670.2 204.7
    L  -3.5% H
    203.4 212.2
    L  -0.1% H
    202.1 214.9
    L  13.3% H
    179.9 218.9
    L  15.8% H
    160.2 218.9
    L  -19.3% H
    160.2 325.5
    L  -39.1% H
    160.2 395.8
    L  57.4% H
    143.3 628
    L  57.4% H
    143.3 628
    Anupam Rasayan
    		12,139.7 1,104.3
    L  0.2% H
    1093.6 1152.4
    L  5.8% H
    1030.8 1152.4
    L  23.0% H
    885 1152.4
    L  40.7% H
    686.1 1152.4
    L  41.3% H
    601 1152.4
    L  77.4% H
    546.8 1234
    L  99.0% H
    474 1234
    L  99.0% H
    474 1234
    Computer Age Mgmt
    		20,135.5 4,072.7
    L  -3.7% H
    4058.5 4254.5
    L  -4.1% H
    4058.5 4330
    L  10.9% H
    3606.4 4330
    L  22.5% H
    3288.1 4330
    L  12.3% H
    3031.1 5367.5
    L  57.4% H
    2010 5367.5
    L  190.6% H
    1260 5367.5
    L  190.6% H
    1260 5367.5
    Garware Technical Fibres
    		8,938.9 900.5
    L  -0.1% H
    890 907.2
    L  -0.9% H
    890 919.5
    L  0.3% H
    841 944.0
    L  17.4% H
    674.2 985.6
    L  8.9% H
    674.2 986.4
    L  52.8% H
    530 986.4
    L  224.1% H
    259.4 986.4
    L  2218.5% H
    38.5 986.4
    V-Guard Industries
    		16,506.7 378.6
    L  -0.5% H
    375.4 389.4
    L  2.0% H
    368.2 389.4
    L  0.5% H
    366 401
    L  14.5% H
    326.6 401
    L  -6.3% H
    300 577.5
    L  64.3% H
    204 577.5
    L  114.4% H
    159.4 577.5
    L  499.5% H
    55.7 577.5
    Great Eastern
    		13,919.8 975
    L  0.9% H
    961.3 980.5
    L  -2.5% H
    961.3 1022.7
    L  6.8% H
    892.1 1022.7
    L  8.8% H
    802.3 1022.7
    L  -15.9% H
    797.5 1543.7
    L  146.8% H
    360.1 1543.7
    L  339.4% H
    207 1543.7
    L  180.2% H
    162 1543.7
    Sapphire Foods
    		10,300.3 320.5
    L  1.1% H
    314.9 322
    L  -1.8% H
    314 343.3
    L  4.6% H
    301.1 343.3
    L  1.8% H
    275.8 343.3
    L  7.1% H
    275.8 401
    L  59.1% H
    186 401
    L  35.8% H
    181.8 401
    L  35.8% H
    181.8 401
    Gujarat Narmada
    		7,956.1 541.5
    L  -2% H
    539.1 560
    L  -0.9% H
    539.1 560
    L  11.2% H
    482.3 562.9
    L  10.3% H
    451.6 562.9
    L  -21.0% H
    449 776.6
    L  -13.0% H
    449 814.9
    L  255.0% H
    148.7 912
    L  816.2% H
    53.4 912
    Godfrey Phillips
    		42,525.8 8,179
    L  -0.7% H
    8143 8438
    L  -0.5% H
    8103 8438
    L  -4.9% H
    8080 9248
    L  50.5% H
    5395.6 9248
    L  110.9% H
    3840 9248
    L  594.7% H
    1016 9248
    L  740.5% H
    841.5 9248
    L  1658.7% H
    451.1 9248
    RHI Magnesita
    		10,047.3 486.6
    L  5.5% H
    457.3 514.8
    L  7.7% H
    447 514.8
    L  7.9% H
    435 514.8
    L  23.2% H
    384.3 547.9
    L  -27.9% H
    376.5 711
    L  -9.9% H
    376.5 892.9
    L  235.7% H
    139.3 892.9
    L  447.9% H
    70.5 892.9
    Vardhman Textiles
    		14,188.0 490.6
    L  -0.3% H
    487.2 497.3
    L  0.5% H
    482.7 499
    L  1.8% H
    472.6 530
    L  29.0% H
    362.7 530
    L  2.7% H
    361.1 592
    L  81.1% H
    245.5 592
    L  255.7% H
    126.1 592
    L  277.8% H
    120.2 592
    C.E. Info Systems
    		9,634.5 1,770.4
    L  -9.4% H
    1758.9 1829.9
    L  -7.7% H
    1758.9 1966.9
    L  -10.6% H
    1758.9 2166.7
    L  9.1% H
    1540 2166.7
    L  -10.6% H
    1513 2747.9
    L  28.6% H
    984.1 2747.9
    L  71.4% H
    984.1 2747.9
    L  71.4% H
    984.1 2747.9
    Mahanagar Gas
    		13,537.5 1,370.5
    L  -2.8% H
    1367.1 1420
    L  4.9% H
    1311.1 1427
    L  -2.8% H
    1290.6 1434.2
    L  5.5% H
    1230.5 1435.4
    L  -5.2% H
    1075.3 1988
    L  79.0% H
    665.8 1988
    L  27.6% H
    665.8 1988
    L  225.5% H
    492.7 1988
    Gujarat Pipavav Port
    		7,794.5 161.2
    L  -1.5% H
    159.6 165.9
    L  2.1% H
    156.3 167.5
    L  16.6% H
    136 167.5
    L  23.7% H
    127.7 167.5
    L  -19.0% H
    122.5 250.7
    L  107.0% H
    70.3 250.7
    L  113.7% H
    70.3 250.7
    L  -22.2% H
    45.5 250.7
    Granules
    		12,706.9 523.9
    L  -2.3% H
    520.4 540.9
    L  -1.9% H
    520.4 547.1
    L  13.9% H
    459.1 547.1
    L  10.1% H
    422 547.1
    L  11.0% H
    422 721
    L  91.3% H
    227.0 721
    L  144.4% H
    194.1 721
    L  574.7% H
    71.6 721
    Graphite
    		10,432.1 534.0
    L  -2.9% H
    531.1 555.3
    L  -3.8% H
    531.1 567.5
    L  14.5% H
    460.1 592.7
    L  23.3% H
    411 592.7
    L  -6.5% H
    365.8 623.4
    L  24.7% H
    251.7 709.4
    L  184.1% H
    161.8 815.9
    L  562.5% H
    64 1127
    Welspun Corp
    		24,334.9 924.5
    L  -3.2% H
    920 964
    L  -3.9% H
    920 994
    L  21.6% H
    751.3 994
    L  12.7% H
    664.3 994
    L  71.4% H
    505.7 994
    L  293.1% H
    177.7 994
    L  1160.4% H
    75.6 994
    L  1145.1% H
    55 994
    Easy Trip Planners
    		3,898.5 11
    L  -0.5% H
    11.0 11.2
    L  0.4% H
    10.9 11.4
    L  -10.4% H
    10.9 12.5
    L  -12.2% H
    10.9 14.0
    L  -48.1% H
    10.8 22.2
    L  -54.0% H
    10.8 36.8
    L  88.4% H
    5.0 36.8
    L  88.4% H
    5.0 36.8
    Sterling and Wilson
    		7,684.3 329.1
    L  2.3% H
    315.5 348.9
    L  10.9% H
    293.1 348.9
    L  25.1% H
    263.1 348.9
    L  43.5% H
    218.5 348.9
    L  -57.0% H
    218.5 780
    L  1.2% H
    218.5 828
    L  106.3% H
    155 828
    L  -57.8% H
    69.7 828
    Welspun Living
    		13,112.6 136.7
    L  -2.0% H
    135.6 139.8
    L  -2.8% H
    135.3 141.9
    L  -9.2% H
    129.6 154
    L  12.9% H
    104.8 154.6
    L  -1.3% H
    104.8 213.0
    L  81.0% H
    62 213.0
    L  310.5% H
    31 213.0
    L  164.8% H
    18.5 213.0
    Gujarat State Fertilizer
    		8,255.7 207.2
    L  -2.0% H
    206.3 214.8
    L  -2.1% H
    206.3 215
    L  6.1% H
    193.4 217.3
    L  20.9% H
    160.6 217.3
    L  -7.2% H
    158.3 274.7
    L  38.4% H
    114.7 322.3
    L  285.5% H
    52.5 322.3
    L  203.6% H
    29.8 322.3
    Gujarat State
    		18,700.8 331.5
    L  -1.6% H
    330.1 337.6
    L  -0.2% H
    328.2 341.0
    L  0.5% H
    325 360.6
    L  20.9% H
    270.9 360.6
    L  10.7% H
    261.5 469.7
    L  39.7% H
    209.5 469.7
    L  50.0% H
    177.4 469.7
    L  181.2% H
    109.3 469.7
    Route Mobile
    		6,788.6 1,077.6
    L  4.9% H
    1027 1158
    L  11.8% H
    966 1158
    L  14.7% H
    935.2 1158
    L  9.9% H
    861.9 1158
    L  -30.4% H
    861.9 1942.5
    L  -22.5% H
    861.9 1942.5
    L  207.9% H
    625 2389
    L  207.9% H
    625 2389
    Shoppers Stop
    		5,642.2 512.7
    L  -1.4% H
    506.4 525
    L  2.2% H
    497.3 525.5
    L  2.2% H
    493.8 529.8
    L  6.5% H
    467.2 580
    L  -31.9% H
    467.2 943.4
    L  13.7% H
    396.6 943.4
    L  180.8% H
    148 943.4
    L  33.0% H
    131 943.4
    Indian Energy Exchange
    		16,960.9 190.2
    L  -1.8% H
    188.9 196.3
    L  -4.6% H
    188.6 215.4
    L  -2.4% H
    188.6 215.4
    L  21.6% H
    153.2 215.4
    L  9.6% H
    151 244.4
    L  4.4% H
    116 244.4
    L  232.4% H
    56.8 318.7
    L  245.8% H
    37.4 318.7
    Piramal Enterprises
    		26,140.5 1,153.2
    L  -2.0% H
    1148.1 1177.7
    L  2.6% H
    1121.1 1207.1
    L  8.6% H
    1058.3 1207.1
    L  28.0% H
    880.1 1207.1
    L  33.2% H
    848.3 1275
    L  -32.2% H
    630.5 2084.1
    L  8.3% H
    630.5 3015.0
    L  22.9% H
    606.9 3308.0
    Five-Star Business Finance
    		23,107.6 784.8
    L  -2.0% H
    772.2 817.3
    L  13.5% H
    687.4 828
    L  13.4% H
    664.9 828
    L  20.8% H
    595 850
    L  -1.4% H
    595 943.8
    L  65.6% H
    448.2 943.8
    L  65.6% H
    448.2 943.8
    L  65.6% H
    448.2 943.8
    Bikaji Foods
    		18,809.5 750.6
    L  -1.5% H
    745.5 775.9
    L  -1.5% H
    745.5 795.9
    L  6.7% H
    689.6 795.9
    L  14.4% H
    610.6 795.9
    L  6.6% H
    558.8 1008.0
    L  150.2% H
    303 1008.0
    L  150.2% H
    303 1008.0
    L  150.2% H
    303 1008.0
    Piramal Pharma
    		26,575.7 199.9
    L  -2.2% H
    198.9 208.3
    L  -3.9% H
    198.9 213.7
    L  -5.7% H
    198.9 226
    L  -0.9% H
    187.3 241.0
    L  29.9% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,808.3 1,458.2
    L  4.8% H
    1385.4 1470
    L  2.1% H
    1370 1470
    L  7.8% H
    1311.1 1470
    L  17.4% H
    1227.0 1577.3
    L  9.7% H
    1079.1 1709.6
    L  210.2% H
    413.5 1709.6
    L  169.0% H
    410 1709.6
    L  169.0% H
    410 1709.6
    Tamilnad Mercantile Bank
    		7,220.0 456.0
    L  -0.5% H
    454.2 465
    L  1.0% H
    452 466.8
    L  1.2% H
    445 466.8
    L  11% H
    401 482
    L  -3.5% H
    401 513.6
    L  -10.6% H
    399 611.4
    L  -10.6% H
    399 611.4
    L  -10.6% H
    399 611.4
    Archean Chemical
    		7,795.7 631.6
    L  -0.4% H
    627 649.8
    L  -1.1% H
    627 653.4
    L  7.2% H
    579.2 653.4
    L  14.4% H
    480 670
    L  1.5% H
    408.4 832
    L  55.2% H
    408.4 837.7
    L  55.2% H
    408.4 837.7
    L  55.2% H
    408.4 837.7
    Aavas Financiers
    		14,465.1 1,827.4
    L  -0.9% H
    1812.3 1878.2
    L  0.8% H
    1804.5 1949.8
    L  -2.5% H
    1755.1 1949.8
    L  0.6% H
    1674.2 2234
    L  -4.2% H
    1603.3 2234
    L  -10.4% H
    1307 2411.4
    L  43.4% H
    1155.6 3340
    L  122.6% H
    612.3 3340
    Apar Industries
    		32,096.5 7,990.5
    L  -1.7% H
    7925.5 8248
    L  -0.8% H
    7905 8350
    L  26.8% H
    6306.5 8399
    L  44.4% H
    4308.1 8399
    L  -1.9% H
    4308.1 11779.9
    L  923.2% H
    744 11779.9
    L  2480.9% H
    280.6 11779.9
    L  2308.2% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		10,220.1 1,998.6
    L  -0.9% H
    1981 2030.5
    L  2.4% H
    1936.1 2031
    L  16.3% H
    1685.2 2031
    L  22.9% H
    1554 2031
    L  -0.6% H
    1508 2498.9
    L  -24.4% H
    1508 3226.3
    L  138.0% H
    803.6 4749
    L  1821.7% H
    100.4 4749
    Happiest Minds
    		9,258.3 608
    L  -1.9% H
    605.6 623.3
    L  2.4% H
    587.9 630
    L  -0.3% H
    587.9 632.8
    L  -11.3% H
    519.3 693.8
    L  -31.7% H
    519.3 956
    L  -31.9% H
    519.3 1136
    L  266.3% H
    307 1580
    L  266.3% H
    307 1580
    JBM Auto
    		16,779.3 709.5
    L  -2.0% H
    704 727.6
    L  -0.6% H
    704 766.3
    L  2.6% H
    672.1 766.3
    L  39.4% H
    489.8 766.3
    L  -31.7% H
    489.8 1169.4
    L  233.4% H
    180.5 1214.2
    L  1913.9% H
    33.6 1214.2
    L  1879.6% H
    19 1214.2
    Data Patterns
    		16,403.3 2,930
    L  -3.2% H
    2902.6 3049.3
    L  -7.6% H
    2902.6 3268.8
    L  22.8% H
    2351 3268.8
    L  84.7% H
    1392.3 3268.8
    L  7.5% H
    1351.2 3655
    L  305.9% H
    607.8 3655
    L  400.9% H
    575 3655
    L  400.9% H
    575 3655
    Ingersoll-Rand
    		12,268.0 3,886.2
    L  0.2% H
    3840.1 3903.7
    L  2.8% H
    3761 3903.7
    L  3.7% H
    3712.5 4179
    L  14.9% H
    3250.2 4179
    L  -16.3% H
    3055 4980
    L  157.1% H
    1293.8 5000
    L  512.0% H
    555 5000
    L  344.2% H
    469 5000
    Craftsman Automation
    		12,545.7 5,259
    L  -2.5% H
    5238 5429.5
    L  -4.5% H
    5238 5749.5
    L  4.5% H
    5013.1 5842.3
    L  7.7% H
    3700 5842.3
    L  19.7% H
    3700 7121.3
    L  124.1% H
    2026.6 7121.3
    L  253.0% H
    1245 7121.3
    L  253.0% H
    1245 7121.3
    Kaynes Technology
    		35,095.8 5,476.5
    L  -1.8% H
    5460 5618
    L  -3.2% H
    5460 5799
    L  -8.4% H
    5460 6834.5
    L  26.5% H
    3900 6834.5
    L  50.6% H
    3625 7822
    L  833.0% H
    666.8 7822
    L  833.0% H
    666.8 7822
    L  833.0% H
    666.8 7822
    Jindal Saw
    		15,728.7 246.0
    L  -2.0% H
    245.2 260.4
    L  14.1% H
    216 260.4
    L  12.7% H
    208.1 260.4
    L  -4.2% H
    199.6 286.4
    L  -11.2% H
    199.6 383.9
    L  463.5% H
    37.5 383.9
    L  825.3% H
    26.1 383.9
    L  852.6% H
    17.8 383.9
    Clean Science
    		15,509.7 1,459.5
    L  -3.1% H
    1451.5 1518.9
    L  -5.1% H
    1451.5 1536
    L  18.0% H
    1232.8 1600
    L  22.4% H
    1112.2 1600
    L  6.1% H
    1106.5 1690
    L  -14.8% H
    1106.5 1980
    L  62.2% H
    1106.5 2705
    L  62.2% H
    1106.5 2705
    Rajesh Exports
    		5,923.8 200.6
    L  -2.5% H
    199.5 207.8
    L  0.8% H
    197.5 213.3
    L  5.9% H
    188.8 213.3
    L  26.6% H
    151.1 218.9
    L  -29.8% H
    151.1 332.5
    L  -61.6% H
    151.1 1029.7
    L  -58.2% H
    151.1 1029.7
    L  -15.5% H
    151.1 1029.7
    Trident
    		15,986.0 31.4
    L  -1.9% H
    31.0 32.2
    L  1.1% H
    30.8 33.1
    L  10.5% H
    28.1 34.6
    L  26.9% H
    23.1 34.6
    L  -22.5% H
    23.1 41.8
    L  -27.0% H
    23.1 52.9
    L  358.0% H
    5.9 70.4
    L  1275.9% H
    2.2 70.4
    Gillette
    		33,445.4 10,264
    L  0.3% H
    10151 10417.5
    L  0.3% H
    9712 10778
    L  29.3% H
    7900 10778
    L  30.1% H
    7563.4 10778
    L  31.9% H
    7152.8 10778
    L  107.2% H
    4135.3 10778
    L  107.3% H
    4135.3 10778
    L  133.4% H
    3805.4 10778
    360 One Wam
    		43,704.0 1,081.4
    L  -0.5% H
    1070.1 1110
    L  0.7% H
    998 1125
    L  12.4% H
    949.8 1125
    L  27.8% H
    790.5 1125
    L  36.8% H
    780 1318
    L  193.6% H
    309.0 1318
    L  347.1% H
    214.2 1318
    L  936.2% H
    180 1318
    Kama Holdings
    		8,896.2 2,772.2
    L  -0.6% H
    2750 2827
    L  2.7% H
    2670.5 2849.5
    L  3.9% H
    2550 2849.5
    L  13.6% H
    2349.0 2849.5
    L  10.9% H
    2349.0 3098
    L  25.7% H
    1923 3500
    L  209.0% H
    880.4 3500
    L  1258.9% H
    195.6 3500
    BLS International
    		15,244.7 370.3
    L  -2.2% H
    367.6 384
    L  -9.5% H
    367.6 410.7
    L  1.7% H
    361.4 422
    L  13.1% H
    322.9 428.6
    L  7.6% H
    308.3 521.8
    L  278.0% H
    93.1 521.8
    L  3238.6% H
    10 521.8
    L  1561.8% H
    6.8 521.8
    NMDC Steel
    		11,684.3 39.9
    L  -2.6% H
    39.6 41.5
    L  3.2% H
    38.6 43.5
    L  10.4% H
    35.6 43.5
    L  13.8% H
    32.1 43.5
    L  -33.5% H
    32.1 62.5
    L  -69.5% H
    29.8 73.7
    L  -69.5% H
    29.8 73.7
    L  -69.5% H
    29.8 73.7
    Tata Tele
    		15,033.4 76.9
    L  1.4% H
    75.5 79.7
    L  6.3% H
    70.8 81.1
    L  34.2% H
    56.8 81.1
    L  25.7% H
    50.1 81.1
    L  -5.0% H
    50.1 111.4
    L  -45.3% H
    49.7 149
    L  2097.1% H
    2.7 290.2
    L  1092.2% H
    1.8 290.2
    National Aluminium
    		34,356.0 187.1
    L  -1.6% H
    186.5 192
    L  2.6% H
    182.5 194.4
    L  10.7% H
    164.6 194.4
    L  -2.3% H
    137.8 194.4
    L  1.1% H
    137.8 263.0
    L  106.5% H
    67.0 263.0
    L  495.7% H
    29.1 263.0
    L  357.4% H
    24.4 263.0
    Usha Martin
    		9,440.9 309.8
    L  -1.3% H
    306.8 314.7
    L  1.1% H
    305.1 319.9
    L  -0.2% H
    302.5 340.0
    L  -1.9% H
    285.4 350.0
    L  -18.1% H
    278.6 451
    L  174.6% H
    99.3 451
    L  1993.2% H
    14.1 451
    L  1650.3% H
    6.7 451
    Jupiter Wagons
    		16,784.7 395.4
    L  -3.1% H
    393.2 412.7
    L  -3.0% H
    393.2 419.0
    L  6.8% H
    364.1 457
    L  33.9% H
    287 457
    L  -43.1% H
    270.1 748.1
    L  581.7% H
    45 748.1
    L  3127.8% H
    11.4 748.1
    L  2031.5% H
    6.8 748.1
    Ujjivan Small Finance
    		9,368.4 48.4
    L  -1.2% H
    48.2 50.1
    L  8.8% H
    44.4 51.9
    L  12.5% H
    42.5 51.9
    L  37.3% H
    32.9 51.9
    L  -2.8% H
    30.9 51.9
    L  198.8% H
    13.5 63
    L  64.1% H
    13.5 63
    L  30.8% H
    13.5 63
    Godrej Industries
    		43,525.2 1,292.5
    L  1.0% H
    1276.1 1302.9
    L  8.6% H
    1190 1390
    L  15.1% H
    1111.7 1390
    L  14.5% H
    1026 1390
    L  61.5% H
    766 1390
    L  177.0% H
    395 1390
    L  242.4% H
    345 1390
    L  290.0% H
    233.4 1390
    Ramkrishna Forgings
    		11,866.0 656.2
    L  -0.7% H
    645.8 667.7
    L  9.3% H
    603 676.9
    L  14.8% H
    568 676.9
    L  -4.3% H
    553 862.6
    L  -12.1% H
    553 1064.1
    L  306.9% H
    146 1064.1
    L  1695.8% H
    28.1 1064.1
    L  548.9% H
    26.7 1064.1
    Navin Fluorine
    		22,467.0 4,530.9
    L  2.8% H
    4410.1 4598.4
    L  1.2% H
    4348.2 4598.4
    L  2.2% H
    4189.4 4598.4
    L  10.3% H
    3670.6 4748
    L  28.9% H
    3160.4 4748
    L  24.1% H
    2876.0 4950
    L  189.3% H
    1535 4950
    L  2482.6% H
    170.7 4950
    Zee Entertainment
    		12,922.8 134.5
    L  1.5% H
    133.3 138.4
    L  5.3% H
    126.1 138.4
    L  14.9% H
    115.9 138.4
    L  28.6% H
    95.2 138.4
    L  -19.3% H
    89.3 168.7
    L  -43.0% H
    89.3 299.7
    L  -20.2% H
    89.3 378.7
    L  -59.7% H
    89.3 619
    Atul
    		20,827.1 7,074
    L  -0.8% H
    7050 7184
    L  -2.6% H
    7050 7502
    L  4.0% H
    6750.5 7502
    L  28.2% H
    4752 7502
    L  14.2% H
    4752 8180
    L  -13.2% H
    4752 9812.9
    L  56.5% H
    4372.2 10969
    L  545.3% H
    1088 10969
    Pfizer
    		26,940.8 5,889
    L  2.0% H
    5773 5930
    L  1.6% H
    5583 5930
    L  38.6% H
    4269.1 5930
    L  44.5% H
    3701 5930
    L  20.1% H
    3701 6451.2
    L  41.9% H
    3408 6451.2
    L  44.9% H
    3408 6451.2
    L  203.9% H
    1610.1 6451.2
    Jammu & Kashmir Bank
    		11,810.2 107.3
    L  -2.6% H
    106.9 110.5
    L  3.0% H
    103.5 113.4
    L  10.2% H
    96.4 113.4
    L  16.3% H
    87.3 116.4
    L  -12.7% H
    86.6 123.8
    L  275% H
    23.8 152.5
    L  589.7% H
    14.1 152.5
    L  -3.0% H
    11 152.5
    HBL Power Systems
    		16,665.0 601.2
    L  -1.6% H
    597.2 613
    L  -1.5% H
    597.2 626.8
    L  18.9% H
    499 627
    L  42.1% H
    405 627
    L  25.5% H
    405 739.7
    L  534.8% H
    74.2 739.7
    L  4017.8% H
    14.1 739.7
    L  1179.1% H
    9.3 739.7
    Signatureglobal
    		18,023.3 1,282.7
    L  -1.4% H
    1274 1309.5
    L  2.9% H
    1250 1309.5
    L  7.3% H
    1161 1309.5
    L  19.3% H
    1045 1309.5
    L  -0.9% H
    1010.8 1647
    L  233.2% H
    444 1647
    L  233.2% H
    444 1647
    L  233.2% H
    444 1647
    Himadri Speciality
    		23,536.9 476.6
    L  -2.2% H
    474.5 493.9
    L  -4.2% H
    474.5 505
    L  8.2% H
    435.3 505
    L  17.8% H
    365.4 505
    L  31.6% H
    356 688.7
    L  586.7% H
    55.4 688.7
    L  940.6% H
    37.5 688.7
    L  3077.3% H
    12.5 688.7
    ACE
    		14,634.1 1,228.9
    L  -2.2% H
    1225 1260
    L  -1.8% H
    1225 1271.5
    L  1.8% H
    1195 1389
    L  5.2% H
    1060.1 1389
    L  -15.1% H
    917.5 1603
    L  483.9% H
    199.2 1695
    L  2148.7% H
    51.1 1695
    L  3015.1% H
    31.1 1695
    Titagarh Rail Systems
    		12,307.8 913.9
    L  -2.4% H
    905.5 948.2
    L  -2.2% H
    905.5 973.8
    L  22.8% H
    735.3 974.4
    L  30.6% H
    667.3 974.4
    L  -35.5% H
    654.6 1897.0
    L  722.2% H
    93.4 1897.0
    L  2733.8% H
    30.6 1897.0
    L  821.7% H
    20.5 1897.0
    TVS Holdings
    		22,718.6 11,229
    L  -1% H
    11168 11467
    L  1.2% H
    11085 11587
    L  19.5% H
    9370.5 11930
    L  33.1% H
    7904.7 11930
    L  -6.4% H
    7855.3 15137.5
    L  187.0% H
    3701.2 15137.5
    L  573.8% H
    1522.7 15137.5
    L  498.3% H
    1010.2 15137.5
    Bata
    		15,604.5 1,214.1
    L  -0.5% H
    1210.8 1231.9
    L  0.3% H
    1208.9 1231.9
    L  -0.1% H
    1200 1300.7
    L  -1.2% H
    1140.3 1300.7
    L  -17.1% H
    1140.3 1633
    L  -30.1% H
    1140.3 2004.9
    L  -11.1% H
    1140.3 2262
    L  144.7% H
    399.2 2262
    Schneider Electric
    		17,859.9 747.0
    L  -2.7% H
    741.4 776
    L  -2.4% H
    741.4 814.4
    L  22.8% H
    604.8 814.4
    L  23.6% H
    540 814.4
    L  -7.3% H
    540 980
    L  599.7% H
    91.7 980
    L  708.0% H
    67.6 980
    L  261.2% H
    58 980
    BEML
    		17,518.2 4,206.6
    L  -2.2% H
    4190 4356
    L  -5.2% H
    4190 4569
    L  31.4% H
    3158 4569
    L  68.9% H
    2451.3 4569
    L  6.3% H
    2350 5488
    L  227.9% H
    1107 5488
    L  605.9% H
    580 5488
    L  238.7% H
    369.5 5488
    Maharashtra Seamless
    		9,465.0 706.4
    L  -1.8% H
    702 735.9
    L  5.2% H
    668.1 735.9
    L  3.8% H
    664 735.9
    L  8.3% H
    616.8 755
    L  2.7% H
    566.5 814.3
    L  125.3% H
    273.8 1097
    L  562.7% H
    96.8 1097
    L  651.4% H
    65.3 1097
    Kajaria Ceramics
    		16,747.5 1,051.5
    L  -0.5% H
    1040.4 1061.5
    L  3.8% H
    1010 1077.5
    L  24.5% H
    840 1077.5
    L  20.2% H
    758.7 1077.5
    L  -20.2% H
    758.7 1578.7
    L  10.6% H
    758.7 1578.7
    L  185.3% H
    350.4 1578.7
    L  177.2% H
    295.6 1578.7
    Nuvama Wealth
    		26,052.4 7,238.5
    L  -2.4% H
    7213.5 7425
    L  0.4% H
    7200 7800
    L  18.9% H
    6056 7800
    L  39.8% H
    4735.5 7800
    L  42.3% H
    4600 7800
    L  156.5% H
    2100 7800
    L  156.5% H
    2100 7800
    L  156.5% H
    2100 7800
    R R Kabel
    		15,469.5 1,368.1
    L  -0.5% H
    1360.9 1390
    L  -4.0% H
    1360.9 1450
    L  6.9% H
    1259.2 1450
    L  53.8% H
    853.6 1450
    L  -21.6% H
    853.6 1850
    L  32.2% H
    853.6 1902.0
    L  32.2% H
    853.6 1902.0
    L  32.2% H
    853.6 1902.0
    Vinati Organics
    		19,517.1 1,882.7
    L  0.4% H
    1873.4 1930
    L  1.5% H
    1840.2 1930
    L  11.0% H
    1651 1945
    L  18.8% H
    1412.5 1945
    L  2.0% H
    1412.5 2330
    L  -6.7% H
    1412.5 2377
    L  83.3% H
    960 2377
    L  662.7% H
    180.5 2377
    Concord Biotech
    		21,588.6 2,063.6
    L  -3.1% H
    2040 2136.2
    L  11.5% H
    1846.8 2150.4
    L  36.6% H
    1491.1 2150.4
    L  27.2% H
    1345 2150.4
    L  44.2% H
    1345 2664
    L  178.5% H
    900.1 2664
    L  178.5% H
    900.1 2664
    L  178.5% H
    900.1 2664
    Dr. Lal Pathlabs
    		24,894.7 2,971.6
    L  -0.5% H
    2945.4 3029.7
    L  4.0% H
    2832.1 3029.7
    L  5.9% H
    2746.2 3029.7
    L  17.8% H
    2351.6 3029.7
    L  8.0% H
    2293.6 3654.0
    L  43.0% H
    1762.1 3654.0
    L  83.8% H
    1516 4245.5
    L  440.3% H
    696.5 4245.5
    Gujarat Mineral
    		12,855.2 404.3
    L  -2.1% H
    401 414.6
    L  5.7% H
    385.1 422.2
    L  28.8% H
    308.3 422.2
    L  60.7% H
    245.1 422.2
    L  4.0% H
    226.6 439.9
    L  184.1% H
    121.1 506
    L  919.5% H
    39.3 506
    L  309.8% H
    29.1 506
    Honasa Consumer
    		10,175.0 312.9
    L  -1.2% H
    310.2 319.3
    L  -0.8% H
    310.2 334.2
    L  26.2% H
    248.2 334.2
    L  45.9% H
    205.0 334.2
    L  -27.3% H
    197.5 547
    L  -3.4% H
    197.5 547
    L  -3.4% H
    197.5 547
    L  -3.4% H
    197.5 547
    Inox Wind
    		23,017.2 176.5
    L  -4.5% H
    175.4 185.8
    L  -4.1% H
    175.4 188.9
    L  3.8% H
    167.7 201
    L  7.3% H
    137.4 201
    L  18.0% H
    130.3 261.9
    L  676% H
    18.9 261.9
    L  2272.8% H
    7.3 261.9
    L  72.2% H
    4 261.9
    Crompton Greaves
    		22,132.4 343.8
    L  -2.5% H
    341.7 352.9
    L  -1.9% H
    341.7 356.9
    L  2.5% H
    325.3 362.8
    L  -3.9% H
    301 367.5
    L  -18.6% H
    301 484
    L  0.9% H
    251 484
    L  52.7% H
    220.7 512.8
    L  121.3% H
    125 512.8
    Olectra Greentech
    		9,889.1 1,204.8
    L  -1.2% H
    1195.1 1228
    L  -1.3% H
    1195.1 1253.9
    L  0.0% H
    1160.1 1350
    L  14.9% H
    990.0 1350
    L  -32.3% H
    990.0 1960
    L  81.7% H
    374.1 2222.0
    L  1634.8% H
    55 2222.0
    L  8384.5% H
    12.3 2222.0
    Cello World
    		13,443.1 608.6
    L  -2.6% H
    606.1 627.0
    L  0.3% H
    604.2 631
    L  8.9% H
    556.4 648
    L  13.5% H
    494.8 648
    L  -29.6% H
    494.8 1025
    L  -6.1% H
    494.8 1025
    L  -6.1% H
    494.8 1025
    L  -6.1% H
    494.8 1025
    Anand Rathi Wealth
    		16,960.3 2,042.9
    L  0.8% H
    2005 2075.9
    L  3.7% H
    1966.2 2075.9
    L  18.7% H
    1715 2075.9
    L  23.6% H
    1594 2075.9
    L  4.1% H
    1594 2323
    L  523.3% H
    306 2323
    L  642.9% H
    271.0 2323
    L  642.9% H
    271.0 2323
    Authum Investment
    		42,423.9 2,497.8
    L  -1.5% H
    2475 2549.2
    L  1.0% H
    2436.1 2550
    L  33.8% H
    1851.5 2550
    L  70.2% H
    1404.9 2550
    L  130.1% H
    959.4 2550
    L  214.4% H
    732.2 2550
    L  214.4% H
    732.2 2550
    L  214.4% H
    732.2 2550
    Whirlpool
    		17,002.1 1,340.1
    L  -0.7% H
    1335 1397
    L  5.5% H
    1269.8 1397
    L  5.4% H
    1215.6 1397
    L  42.6% H
    922 1397
    L  -25.1% H
    899 2449.7
    L  -14.1% H
    899 2449.7
    L  -35.2% H
    899 2787
    L  89.9% H
    555.6 2787
    Sumitomo Chemical
    		24,802.5 496.9
    L  -1.6% H
    495.4 509.4
    L  -4.0% H
    495.4 523.5
    L  -4.3% H
    495.4 549.3
    L  0.7% H
    475.7 579.5
    L  1.8% H
    446.2 628.3
    L  7.8% H
    336.1 628.3
    L  76.9% H
    258 628.3
    L  -84.4% H
    151.1 628.3
    Chennai Petroleum
    		9,893.7 664.4
    L  -2.8% H
    661.2 686.5
    L  1.8% H
    646.6 701
    L  7.4% H
    611.4 737.3
    L  20.2% H
    527 737.3
    L  -32.1% H
    433.1 1275
    L  83.4% H
    186.6 1275
    L  845.8% H
    63.8 1275
    L  395.3% H
    47.6 1275
    Jyoti CNC Automation
    		26,153.7 1,150
    L  -2.1% H
    1147 1193
    L  -10.7% H
    1147 1298.4
    L  -2.2% H
    1147 1330
    L  17.7% H
    890 1330
    L  -2.7% H
    750.1 1504.3
    L  247.4% H
    368 1504.3
    L  247.4% H
    368 1504.3
    L  247.4% H
    368 1504.3
    Kirloskar Oil Engines
    		13,014.7 896.2
    L  -0.7% H
    891 933.1
    L  2.4% H
    866.6 933.1
    L  28.1% H
    698.9 933.1
    L  38.5% H
    578.5 933.1
    L  -30.8% H
    544.4 1450
    L  499.6% H
    124.1 1450
    L  779.4% H
    94.3 1450
    L  233.1% H
    76.1 1450
    Go Digit Insurance
    		31,397.8 340.5
    L  -1.2% H
    338.3 348.0
    L  0.7% H
    331.3 356.8
    L  15.8% H
    291.6 356.8
    L  13.1% H
    264.6 356.8
    L  -0.3% H
    264.6 407.4
    L  25.2% H
    264.6 407.4
    L  25.2% H
    264.6 407.4
    L  25.2% H
    264.6 407.4
    Hatsun Agro Products
    		21,898.4 983.1
    L  1.8% H
    951.9 1004
    L  -0.1% H
    951.9 1004
    L  9.1% H
    883.0 1004
    L  13.2% H
    859.6 1083.6
    L  -9.7% H
    859.6 1400
    L  10.8% H
    785.0 1400
    L  116.0% H
    435 1526.0
    L  477.5% H
    170.4 1526.0
    Aarti Industries
    		17,033.0 469.9
    L  -1.8% H
    468 482.9
    L  -2.5% H
    468 492.4
    L  0.3% H
    461 495
    L  19.9% H
    344.2 495
    L  -29.4% H
    344.2 765.5
    L  -34.1% H
    344.2 924.4
    L  2.4% H
    344.2 1168
    L  495.9% H
    78.5 1168
    Garden Reach Shipbuilders
    		34,117.0 2,978.3
    L  -3.9% H
    2965.7 3161
    L  -12.5% H
    2965.7 3480
    L  63.5% H
    1818.8 3532.2
    L  129.2% H
    1282.7 3532.2
    L  118.1% H
    1184.9 3532.2
    L  1149.5% H
    207.7 3532.2
    L  1533.3% H
    166.1 3532.2
    L  2424.0% H
    77.7 3532.2
    Newgen Software
    		16,653.7 1,175.9
    L  -3.2% H
    1173 1219.9
    L  -4.0% H
    1173 1245
    L  5.2% H
    1121 1377.2
    L  24.2% H
    758.2 1377.2
    L  26.3% H
    758.2 1798.9
    L  536.0% H
    150.0 1798.9
    L  1512.6% H
    68.3 1798.9
    L  859.9% H
    48 1798.9
    Sanofi
    		14,215.6 6,172.5
    L  0.1% H
    6145 6226
    L  0.0% H
    6113.5 6226.5
    L  5.5% H
    5900 6397
    L  11.1% H
    5503.3 6717
    L  -38.7% H
    4902 7600
    L  -7.7% H
    4902 10525.0
    L  -22.4% H
    4902 10525.0
    L  82.3% H
    3345.6 10525.0
    TBO Tek
    		14,134.9 1,301.7
    L  -2.9% H
    1288 1346
    L  -2.1% H
    1288 1408.3
    L  8.1% H
    1162.2 1408.3
    L  3.0% H
    996 1408.3
    L  -14.9% H
    996 2001
    L  41.5% H
    996 2001
    L  41.5% H
    996 2001
    L  41.5% H
    996 2001
    Techno Electric
    		17,034.4 1,464.7
    L  -3.6% H
    1451.1 1533.8
    L  -2.8% H
    1451.1 1565
    L  30.3% H
    1110.6 1566.9
    L  61.7% H
    785.2 1566.9
    L  4.9% H
    785.2 1822
    L  410.8% H
    231.2 1822
    L  666.7% H
    172.6 1822
    L  455.4% H
    171.1 1822
    PTC Industries
    		23,011.1 15,357
    L  -0.5% H
    15102 15533
    L  3.5% H
    14251 15850
    L  20.5% H
    12610 15900
    L  26.7% H
    11902 15900
    L  25.4% H
    9756.3 17995
    L  409.2% H
    2950 17995
    L  409.2% H
    2950 17995
    L  409.2% H
    2950 17995
    Anant Raj
    		19,111.0 556.8
    L  -3% H
    547.9 579
    L  -2.4% H
    547.9 604.2
    L  23.4% H
    451.9 604.2
    L  11.9% H
    376.2 604.2
    L  32.3% H
    376.2 947.9
    L  928.2% H
    43 947.9
    L  2191.2% H
    16.8 947.9
    L  1359.4% H
    13 947.9
    The Ramco Cements
    		24,924.1 1,054.8
    L  -1.5% H
    1048.5 1076.6
    L  4.9% H
    994.2 1080
    L  10.8% H
    944.6 1080
    L  28.6% H
    795 1080
    L  22.7% H
    765 1080
    L  72.6% H
    575.7 1080
    L  68.7% H
    575.7 1132.7
    L  235.5% H
    291 1132.7
    Kansai Nerolac
    		20,200.1 249.9
    L  -0.4% H
    248.8 252.8
    L  0.6% H
    247.1 255.9
    L  -4.0% H
    246.5 267.5
    L  9.6% H
    223.1 271.2
    L  -12.0% H
    218.2 320.5
    L  -6.1% H
    218.2 357.3
    L  -2.2% H
    218.2 453.3
    L  83.2% H
    134.1 453.3
    IFCI
    		16,793.7 62.3
    L  -3.5% H
    62.1 64.9
    L  -8% H
    62.1 69.3
    L  44.0% H
    42.5 74.5
    L  51.5% H
    36.2 74.5
    L  -3.7% H
    36.2 91.4
    L  532.8% H
    8.3 91.4
    L  830.3% H
    5.7 91.4
    L  139.3% H
    3.1 91.4
    Devyani Intl
    		20,727.3 168.3
    L  -2.7% H
    167.3 173.3
    L  -0.5% H
    167.3 176.0
    L  -4.8% H
    166.1 190.5
    L  8.1% H
    134 190.5
    L  -6.6% H
    134 222.7
    L  3.3% H
    134.0 227.5
    L  86.9% H
    107.6 227.5
    L  86.9% H
    107.6 227.5
    Aadhar Housing
    		19,085.4 442.1
    L  -0.9% H
    440.4 448.2
    L  -0.4% H
    440.4 460.9
    L  0.1% H
    426.5 465.6
    L  3.9% H
    399.4 491.3
    L  13.1% H
    346.1 516.8
    L  40.3% H
    292 516.8
    L  40.3% H
    292 516.8
    L  40.3% H
    292 516.8
    Relaxo Footwears
    		10,805.2 434.1
    L  -3.1% H
    432.3 451.8
    L  -0.3% H
    432.3 456.6
    L  3.2% H
    414 458.3
    L  6.9% H
    390.4 458.3
    L  -47.7% H
    390.4 888.2
    L  -55.9% H
    390.4 1107
    L  -33.8% H
    390.4 1448
    L  106.1% H
    175 1448
    Kirloskar Brothers
    		14,636.6 1,843.2
    L  0.9% H
    1828 1909.8
    L  3.4% H
    1765 1909.8
    L  -1.3% H
    1734.3 1933.9
    L  18.2% H
    1430 1933.9
    L  -6.8% H
    1422.4 2684
    L  527.7% H
    275 2684
    L  1493.1% H
    98.1 2684
    L  896.3% H
    76.3 2684
    Laurus Labs
    		35,992.8 666.8
    L  -1.4% H
    664.6 681
    L  4.1% H
    626.6 681
    L  12.4% H
    584.5 681
    L  14.1% H
    517.7 681
    L  51.9% H
    414 681
    L  22.0% H
    278.9 681
    L  576.8% H
    97 723.8
    L  678.9% H
    59 723.8
    KFIN Technologies
    		20,557.8 1,194
    L  -1.9% H
    1180 1227.4
    L  -1% H
    1180 1283.9
    L  6.8% H
    1027.4 1283.9
    L  29.8% H
    828.8 1319.9
    L  62.7% H
    678.4 1641.4
    L  226.2% H
    272 1641.4
    L  226.2% H
    272 1641.4
    L  226.2% H
    272 1641.4
    Hyundai Motor India Ltd.
    		158,965.5 1,956.4
    L  1% H
    1940 1971.7
    L  6.6% H
    1812.9 1984.8
    L  11.4% H
    1751.1 1984.8
    L  18.3% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    Bajaj Housing Finance Ltd.
    		102,371.1 122.9
    L  -1.9% H
    122.6 125.6
    L  0.0% H
    122.5 128.5
    L  1.7% H
    120.9 128.7
    L  6.0% H
    111 137.0
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -1.31% at 6895.40.
    S&P BSE 250 SmallCap Index is currently trading down -1.31% on an intraday basis. In the past week the index rose 0.91%. index has been up 20.83% in the past quarter and rose 3.12% in the past year. You can view this in the overview section.