1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6259.02 36.61 (0.59%)

52W Low on Apr 07, 2025

28 Apr, 2025 12:22 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

3.7

S&P BSE 250 SmallCap Index PE

30.7

S&P BSE 250 SmallCap Index DIV

0.7

S&P BSE 250 SmallCap Index EPS

203.0

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

36.61 0.59%
Day Change
1
9
75
129
30
6
66.30 1.07%
Qtr Change
97
21
16
13
20
83
82.73 1.34%
Week Change
10
44
52
56
52
36
-612.75 -8.92%
Half Year Change
154
15
8
2
17
54
192.32 3.17%
Month Change
33
27
28
25
45
92
-101.45 -1.60%
Year Change
128
15
3
5
9
90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		5,836.6 311.6
    L  7.0% H
    289 313.2
    L  9.1% H
    285 313.2
    L  10.9% H
    233 313.2
    L  1.5% H
    226.9 333
    L  -29.5% H
    226.9 541
    L  55.8% H
    155.6 547.5
    L  51.6% H
    155.6 547.5
    L  246.2% H
    86.1 547.5
    Zensar Technologies
    		16,132.7 710.4
    L  1.2% H
    699.5 718.1
    L  8.8% H
    653.5 718.1
    L  3.2% H
    535.9 721.9
    L  -13.1% H
    535.9 985.0
    L  14.4% H
    530.3 985.0
    L  114.5% H
    201.5 985.0
    L  692.4% H
    77.8 985.0
    L  412.6% H
    63.8 985.0
    PCBL
    		14,456.8 383
    L  -1.0% H
    382.2 397.1
    L  -11.8% H
    379.2 443.4
    L  -9.1% H
    362.1 444.2
    L  8.6% H
    331 444.2
    L  42.6% H
    209 584.4
    L  243.2% H
    94.8 584.4
    L  862.3% H
    34.1 584.4
    L  3065.3% H
    8 584.4
    Zydus Wellness
    		11,262.9 1,770
    L  0.3% H
    1737.1 1778
    L  0.4% H
    1724.4 1830
    L  4.7% H
    1634.1 1830
    L  0.5% H
    1493.2 1952.7
    L  6.0% H
    1493.2 2484
    L  6.0% H
    1370.1 2484
    L  33.1% H
    1182 2484
    L  86.6% H
    632.3 2484
    Intellect Design Arena
    		10,577.5 761.5
    L  -0.5% H
    758.8 778.1
    L  0.4% H
    751.6 826.7
    L  4.8% H
    577.4 826.7
    L  -11.6% H
    577.4 873.2
    L  -26.9% H
    577.4 1143.2
    L  -6.9% H
    388.7 1199
    L  903.9% H
    61.6 1199
    L  589.4% H
    43.8 1199
    HEG
    		9,326.6 483.3
    L  4.1% H
    458.7 486.7
    L  0.9% H
    455.3 497.7
    L  -0.6% H
    406.1 511.8
    L  17.7% H
    331.3 516
    L  -0.3% H
    331.3 619.5
    L  95.3% H
    178.2 619.5
    L  190.1% H
    131.8 619.5
    L  1037.7% H
    23 991
    Poly Medicure
    		26,097.4 2,575.6
    L  1.6% H
    2518.1 2595
    L  7.6% H
    2375 2605
    L  16.5% H
    1934.5 2605
    L  6.4% H
    1934.5 2605
    L  57.7% H
    1563 3357.8
    L  185.9% H
    651.1 3357.8
    L  1019.3% H
    207 3357.8
    L  893.9% H
    117 3357.8
    HFCL
    		11,858.8 82.2
    L  1.3% H
    80.6 82.4
    L  -1.3% H
    80.5 87.6
    L  1.2% H
    71.6 87.6
    L  -12.8% H
    71.6 107.0
    L  -14.2% H
    71.6 171
    L  5.5% H
    51.6 171
    L  637.2% H
    8.7 171
    L  506.6% H
    8.1 171
    Aegis Logistics
    		27,378 780
    L  0.5% H
    765.6 784.9
    L  -0.9% H
    748.5 818
    L  -13.6% H
    685.3 887.2
    L  19.8% H
    609.9 944
    L  22.7% H
    573.2 1037
    L  251.1% H
    187 1037
    L  351.5% H
    158.8 1037
    L  1104.4% H
    63.4 1037
    Praj Industries
    		9,407.6 511.8
    L  1.3% H
    498.6 513.5
    L  -1.2% H
    498.6 539.9
    L  -9.6% H
    452.1 573.2
    L  -25.9% H
    452.1 700.7
    L  -2.1% H
    452.1 875
    L  21.7% H
    289.1 875
    L  750.9% H
    52.5 875
    L  762.3% H
    43 875
    Hindustan Copper
    		21,194.3 219.2
    L  2.7% H
    213.2 220.4
    L  4.2% H
    212.2 230
    L  -1.9% H
    183.8 231.9
    L  -5.2% H
    183.8 250.4
    L  -44.0% H
    183.8 415.8
    L  92.0% H
    81.2 415.8
    L  769.7% H
    23.2 415.8
    L  251.0% H
    18.3 415.8
    UTI Asset Management
    		13,808.9 1,078.9
    L  0.4% H
    1057 1086
    L  4.9% H
    1031.4 1157
    L  1.7% H
    944.6 1157
    L  -2.9% H
    905 1157
    L  10.7% H
    891 1403.7
    L  25.4% H
    595 1403.7
    L  94.7% H
    471.1 1403.7
    L  94.7% H
    471.1 1403.7
    Varroc Engineering
    		6,869.3 449.6
    L  0.9% H
    446.4 459.3
    L  3.0% H
    433.2 474.6
    L  1.7% H
    374.1 474.6
    L  -18.4% H
    374.1 573.8
    L  -12.6% H
    374.1 716.9
    L  9.6% H
    239.5 716.9
    L  215.6% H
    127 716.9
    L  -53.5% H
    120 1178.7
    Galaxy Surfactants
    		7,604.7 2,144.9
    L  -0.8% H
    2122.1 2182.1
    L  -2.4% H
    2122.1 2247
    L  4.5% H
    2020.6 2300
    L  -8% H
    2020.6 2470
    L  -17.6% H
    2020.6 3370
    L  -28.0% H
    2020.6 3447.6
    L  53.3% H
    1251.6 3585.7
    L  44.9% H
    871.8 3585.7
    Prism Johnson
    		6,605.0 131.2
    L  0.8% H
    128.5 132.1
    L  -2.5% H
    128 139
    L  -4.9% H
    114.7 141.5
    L  -0.2% H
    105.3 147
    L  -21% H
    105.3 246
    L  14.7% H
    96.7 246
    L  250.4% H
    29.4 246
    L  26.6% H
    25.7 246
    Akzo Nobel
    		16,280.7 3,575
    L  0.2% H
    3491.8 3624.9
    L  2.3% H
    3399.5 3624.9
    L  -3.8% H
    3220 3651
    L  -5.6% H
    3022 3912
    L  46.4% H
    2420.8 4674
    L  90.3% H
    1687.6 4674
    L  74.5% H
    1687.6 4674
    L  159.3% H
    1205 4674
    IndiaMART InterMESH
    		13,411.8 2,234.1
    L  -0.6% H
    2216.8 2250
    L  1.7% H
    2180.6 2344
    L  7.9% H
    1900.1 2344
    L  7.2% H
    1900.1 2344
    L  -15.2% H
    1900.1 3198.4
    L  -7.7% H
    1838 3335.6
    L  100.3% H
    1017.5 4975
    L  359.2% H
    551.5 4975
    Alok Industries
    		8,584.9 17.3
    L  -0.4% H
    16.9 17.4
    L  7.3% H
    16.1 19.8
    L  11.8% H
    14.0 19.8
    L  -4.7% H
    14.0 19.8
    L  -37.2% H
    14.0 30
    L  -37.7% H
    10.1 39.1
    L  147% H
    6.4 58.5
    L  148.8% H
    1.4 58.5
    PVR INOX
    		9,682.5 986
    L  0.6% H
    970 989.6
    L  2.5% H
    946.9 1033.7
    L  5.7% H
    830 1033.7
    L  -4.8% H
    830 1153
    L  -29.7% H
    830 1748
    L  -44.8% H
    830 2214.9
    L  2.3% H
    718.3 2214.9
    L  58.6% H
    608 2214.9
    Radico Khaitan
    		32,770.8 2,449.1
    L  0.3% H
    2418.2 2468
    L  -0.5% H
    2350.2 2521.2
    L  3.1% H
    2200 2521.2
    L  14.2% H
    1845.5 2521.2
    L  41.7% H
    1429.9 2637.7
    L  173.5% H
    723.2 2637.7
    L  727.7% H
    280.0 2637.7
    L  2667.3% H
    78.7 2637.7
    Amara Raja Energy
    		18,081.1 987.9
    L  -0.1% H
    970.9 991.6
    L  -3.1% H
    969.2 1041
    L  -3.5% H
    832.3 1047.9
    L  -2.8% H
    832.3 1109
    L  -11.2% H
    832.3 1776.0
    L  77.9% H
    438.1 1776.0
    L  82.4% H
    438.1 1776.0
    L  24.9% H
    348.6 1776.0
    Sammaan Capital
    		10,388.0 125.3
    L  1.2% H
    121.6 126.5
    L  4.2% H
    119.2 132.3
    L  13.9% H
    97.6 132.3
    L  -12.6% H
    97.6 152.6
    L  -26.6% H
    97.6 183.3
    L  -10.1% H
    79.3 209.3
    L  21.5% H
    79.3 279.6
    L  -74.8% H
    72.2 1283.6
    RBL Bank
    		12,580.3 206.9
    L  10.0% H
    190.8 208.4
    L  12.7% H
    183.5 208.4
    L  17.0% H
    164.4 208.4
    L  38.0% H
    149.2 208.4
    L  -22.0% H
    146.1 272.1
    L  70.0% H
    74.2 300.7
    L  77.3% H
    74.2 300.7
    L  -8.0% H
    74.2 716.4
    Equitas Small Finance Bank
    		7,744.1 67.9
    L  -2.9% H
    63.4 68.6
    L  4.3% H
    63.4 72.9
    L  21.1% H
    52.5 72.9
    L  6.1% H
    52.5 72.9
    L  -31.3% H
    52.5 107.8
    L  22.6% H
    37.5 116.5
    L  105.8% H
    30.1 116.5
    L  105.8% H
    30.1 116.5
    IIFL Finance
    		15,702.8 369.6
    L  0.9% H
    362.3 372.8
    L  10.5% H
    334.9 383.2
    L  9.7% H
    306 383.2
    L  3.3% H
    279.8 383.2
    L  -10.9% H
    279.8 560.6
    L  -2.0% H
    274.8 683.3
    L  411.1% H
    56.5 683.3
    L  125.0% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		18,924.8 2,700
    L  0.8% H
    2637.1 2704
    L  2.6% H
    2604.3 2708
    L  6.0% H
    2442.1 2752.1
    L  -5.3% H
    2343.1 2925
    L  -10.2% H
    2343.1 3978.5
    L  73.2% H
    1408.1 3978.5
    L  352.7% H
    526.8 3978.5
    L  489.7% H
    264.3 3978.5
    Alembic Pharma
    		17,307.4 880.5
    L  0.6% H
    865.7 886.9
    L  3.6% H
    842.2 918.7
    L  -5.5% H
    774.4 937.3
    L  -6.2% H
    725.2 979.0
    L  -11.1% H
    725.2 1303.9
    L  12.3% H
    462.3 1303.9
    L  7.7% H
    462.3 1303.9
    L  87.0% H
    414.4 1303.9
    Rashtriya Chemicals
    		7,683.9 139.3
    L  2.5% H
    134.3 140.2
    L  0.2% H
    134.3 146.8
    L  8.5% H
    112.1 146.8
    L  -9.7% H
    110.8 171.4
    L  -8.4% H
    110.8 245
    L  36.4% H
    70.6 245
    L  262.7% H
    36.3 245
    L  124.1% H
    22 245
    India Cements
    		8,925.0 288
    L  0.1% H
    278.3 294.9
    L  -0.1% H
    278.3 294.9
    L  3.9% H
    253 304
    L  4.1% H
    238.9 304
    L  26.5% H
    172.6 385
    L  37.6% H
    145.5 385
    L  185.6% H
    97 385
    L  227.3% H
    63.7 385
    Redington
    		19,459.1 248.9
    L  1.4% H
    244.1 251.0
    L  11.3% H
    221.1 251.0
    L  2.2% H
    176.9 251.0
    L  11.0% H
    176.9 263.9
    L  11.8% H
    158.6 263.9
    L  61.3% H
    109.4 263.9
    L  617.7% H
    34.5 263.9
    L  316.8% H
    29.6 263.9
    Star Cement
    		8,988.2 222.4
    L  1.6% H
    216.6 224.8
    L  -0.2% H
    216.6 233
    L  2.2% H
    207 233
    L  3.6% H
    197.1 233
    L  -2.2% H
    171.6 256
    L  139.1% H
    81 256
    L  188.8% H
    66.5 256
    L  58.6% H
    60 256
    Lemon Tree Hotels
    		10,980.5 138.6
    L  -0.6% H
    137.1 142.0
    L  -2.6% H
    136.6 148.1
    L  6.1% H
    121.0 148.1
    L  6.1% H
    117.5 154.7
    L  -4.1% H
    112.3 162.4
    L  111.0% H
    57 162.4
    L  667.9% H
    14.1 162.4
    L  147.5% H
    14.1 162.4
    Affle
    		22,441.5 1,597.3
    L  -0.4% H
    1588 1638
    L  2.0% H
    1544.5 1638
    L  -3.5% H
    1246 1679.5
    L  7.9% H
    1246 1738.8
    L  44.5% H
    1050 1884
    L  33.0% H
    866.5 1884
    L  462.1% H
    251.8 1884
    L  972.0% H
    150 1884
    Shree Renuka Sugars
    		6,200.3 29.1
    L  -1.0% H
    28.6 29.3
    L  1.6% H
    28.4 31.2
    L  2.8% H
    24.7 31.2
    L  -19.0% H
    24.7 38.6
    L  -35.1% H
    24.7 56.5
    L  -48.8% H
    24.7 68.8
    L  465.6% H
    4.2 68.8
    L  134.0% H
    3.3 68.8
    Asahi Glass
    		17,422.3 716.7
    L  1.7% H
    698.1 738.4
    L  7.5% H
    659.3 742.4
    L  19.0% H
    578.7 742.4
    L  14.4% H
    576.8 742.4
    L  18.1% H
    540 834.0
    L  60.9% H
    381 834.0
    L  338.2% H
    131.9 834.0
    L  466.1% H
    119 834.0
    Tejas Networks
    		13,458.7 763.3
    L  -11.1% H
    735.5 784.9
    L  -11.0% H
    735.5 914.4
    L  -1.7% H
    731.1 914.4
    L  -14.8% H
    646.6 947.6
    L  -25.8% H
    646.6 1495
    L  56.0% H
    385.1 1495
    L  1890.4% H
    28.9 1495
    L  197.0% H
    28.9 1495
    Eris Lifesciences
    		20,407.3 1,498.5
    L  2.1% H
    1457.2 1509.9
    L  8.4% H
    1357 1521.8
    L  6.6% H
    1097.2 1521.8
    L  30.0% H
    1097.2 1521.8
    L  67.8% H
    815.9 1593.9
    L  122.4% H
    551.3 1593.9
    L  211.3% H
    400.8 1593.9
    L  148.5% H
    321 1593.9
    Rites
    		11,161.5 232.2
    L  1.0% H
    226.2 232.8
    L  -0.7% H
    226.2 248
    L  0.7% H
    202.4 248
    L  -8.8% H
    192.4 272.6
    L  -33.2% H
    192.4 398.5
    L  70.9% H
    113.1 413.0
    L  89.6% H
    110 413.0
    L  213.8% H
    76 413.0
    Aether Industries
    		10,900.2 822.1
    L  0.1% H
    816.1 834.9
    L  -0.7% H
    770.5 851.9
    L  -1.5% H
    745 852.0
    L  0.9% H
    738.5 938.5
    L  -2.0% H
    738.5 1071
    L  28.1% H
    701 1209
    L  28.1% H
    701 1209
    L  28.1% H
    701 1209
    AstraZeneca Pharma
    		22,017.5 8,807
    L  0.9% H
    8650.5 8820
    L  0.7% H
    8550 9211
    L  3.7% H
    7201.2 9211
    L  25.5% H
    6620.1 9211
    L  62.3% H
    4800.2 9211
    L  223.0% H
    2445.7 9211
    L  211.9% H
    2445.7 9211
    L  900.1% H
    840.1 9211
    KIOCL
    		15,801.5 260
    L  -0.7% H
    254.2 265.5
    L  5.8% H
    243.7 297.0
    L  6.9% H
    209.8 297.0
    L  -20.2% H
    209.8 346.1
    L  -42.2% H
    209.8 511.7
    L  21.0% H
    166 577.4
    L  219.0% H
    67.4 577.4
    L  2151.1% H
    12 577.4
    CreditAccess Grameen
    		17,670.6 1,106.4
    L  -1.3% H
    1081.1 1128.6
    L  -1.3% H
    1081.1 1179.2
    L  12.3% H
    920 1179.2
    L  19.8% H
    847.8 1179.2
    L  -24.6% H
    750.2 1552.0
    L  14.3% H
    750.2 1796
    L  160.3% H
    357.9 1796
    L  162.2% H
    242.1 1796
    Fine Organic
    		12,785.2 4,170
    L  -0.3% H
    4102.4 4188.6
    L  -3.0% H
    4091.3 4398.3
    L  3.2% H
    3600.2 4398.3
    L  -3.6% H
    3407 4689.5
    L  -7.0% H
    3407 5958.9
    L  -7.0% H
    3407 7328.8
    L  110.0% H
    1825 7328.8
    L  432.6% H
    735 7328.8
    ITI
    		25,098.4 261.2
    L  -1.1% H
    256.0 264.1
    L  -1.2% H
    256.0 292.4
    L  4.7% H
    234.0 292.4
    L  -20.2% H
    234.0 342
    L  -10.8% H
    210 592.7
    L  158.0% H
    81 592.7
    L  210.2% H
    78.7 592.7
    L  1193.1% H
    19.2 592.7
    Balaji Amines
    		4,152.2 1,281.5
    L  -1.5% H
    1259.4 1314.9
    L  -3% H
    1259.4 1380
    L  3.1% H
    1127.6 1380
    L  -21.1% H
    1127.6 1792.2
    L  -42.3% H
    1127.6 2549.8
    L  -60.3% H
    1127.6 3844
    L  188.9% H
    356.2 5223.6
    L  1182.1% H
    93.6 5223.6
    J B Chemicals
    		24,867.9 1,597.4
    L  1.5% H
    1573.8 1606
    L  -3.0% H
    1564 1682.1
    L  -1.1% H
    1385.8 1682.1
    L  -9.3% H
    1385.8 1797.9
    L  -14.4% H
    1385.8 2030
    L  84.0% H
    671.1 2030
    L  477.3% H
    270.8 2030
    L  1403.4% H
    104.3 2030
    Balrampur Chini
    		11,639.7 576.5
    L  0.8% H
    562.4 578.8
    L  4.0% H
    550.1 605.3
    L  7.6% H
    510.9 605.3
    L  21.1% H
    419.1 605.3
    L  47.5% H
    352 691.8
    L  25.1% H
    307.3 691.8
    L  474.2% H
    83.7 691.8
    L  1138.5% H
    37 691.8
    BASF
    		19,521.4 4,509.9
    L  -0.3% H
    4460 4531.2
    L  0.9% H
    4426.3 4751.2
    L  1.1% H
    4089.0 4751.2
    L  -3.6% H
    4065.1 4848
    L  21.7% H
    3712.4 8750
    L  68.9% H
    2193 8750
    L  328.6% H
    940 8750
    L  332.2% H
    697.5 8750
    Suven Pharma
    		29,275.0 1,150
    L  0.6% H
    1133.2 1163.9
    L  -1.6% H
    1133.2 1250
    L  3.6% H
    940 1250
    L  16.7% H
    935 1328
    L  74.3% H
    598 1360
    L  88.3% H
    390.5 1360
    L  685.9% H
    139 1360
    L  582.4% H
    87.6 1360
    Krishna Institute
    		26,469.2 661.5
    L  -1.9% H
    661.2 708
    L  1.1% H
    643.5 708
    L  6.3% H
    528.1 708
    L  11.8% H
    474.1 708
    L  65.0% H
    350 708
    L  155.3% H
    222.7 708
    L  300.9% H
    187.5 708
    L  300.9% H
    187.5 708
    Bombay Burmah Trading
    		13,429.7 1,924.8
    L  1.1% H
    1849.8 1954.3
    L  1.2% H
    1849.8 2017
    L  8.7% H
    1642 2017
    L  -8.5% H
    1607.1 2225.0
    L  22.7% H
    1318.2 2975
    L  75.6% H
    781.1 2975
    L  102.1% H
    781.1 2975
    L  379.4% H
    310 2975
    JK Lakshmi Cement
    		9,391.3 798.1
    L  -0.1% H
    786.6 801
    L  -2% H
    786.6 830
    L  0.9% H
    738 835
    L  -3.2% H
    660.5 869
    L  0.5% H
    660.5 935
    L  82.7% H
    366.3 999.9
    L  297.8% H
    182.6 999.9
    L  121.7% H
    179.8 999.9
    JM Financial
    		9,912.1 103.7
    L  1.2% H
    101.5 103.8
    L  3.3% H
    100.2 107.6
    L  8.2% H
    80.2 107.6
    L  -3.6% H
    80.2 118.8
    L  26.6% H
    69 168.8
    L  52.1% H
    57.1 168.8
    L  58.6% H
    55.5 168.8
    L  132.0% H
    33.3 191.6
    Westlife Foodworld
    		11,325.6 726.3
    L  0.7% H
    711.2 734
    L  2.4% H
    700.9 734
    L  3.5% H
    640.7 734
    L  -0.4% H
    640.7 893.4
    L  -18.1% H
    640.7 957
    L  54.1% H
    402.3 1025.0
    L  149.5% H
    271.3 1025.0
    L  159.4% H
    261.5 1025.0
    PNC Infratech
    		7,074.1 275.8
    L  0.4% H
    268.6 275.8
    L  -0.3% H
    268.6 288.7
    L  6.1% H
    248.6 288.7
    L  -7.5% H
    244 330
    L  -38.9% H
    244 574.8
    L  7.7% H
    219 574.8
    L  124.0% H
    101 574.8
    L  264.7% H
    69.3 574.8
    Shyam Metalics
    		24,566.4 880.1
    L  -0.7% H
    871.1 891.4
    L  -2.2% H
    865 919.9
    L  3.1% H
    745 924
    L  19.7% H
    673.5 924
    L  37.1% H
    524.2 956.9
    L  162.8% H
    254.6 956.9
    L  187.6% H
    254.6 956.9
    L  187.6% H
    254.6 956.9
    Jubilant Pharmova
    		14,516.9 911.4
    L  0.2% H
    897.6 916.8
    L  -0.8% H
    897.6 968.0
    L  2.6% H
    802 995
    L  1.0% H
    802 1074.4
    L  33.9% H
    617.1 1309.9
    L  97.3% H
    268.9 1309.9
    L  113.1% H
    268.9 1309.9
    L  524.2% H
    144.0 1309.9
    G R Infraprojects
    		10,469.2 1,082.2
    L  1.7% H
    1054 1086
    L  -0.5% H
    1053.6 1132
    L  3.7% H
    920.7 1132
    L  -14.0% H
    901 1343.8
    L  -20.6% H
    901 1860
    L  -30.6% H
    901 1860
    L  29.3% H
    901 2267.7
    L  29.3% H
    901 2267.7
    Just Dial
    		8,011.8 942.1
    L  2.0% H
    909.5 945.9
    L  2.2% H
    909.5 1048.9
    L  11.7% H
    751.8 1048.9
    L  9.6% H
    751.8 1048.9
    L  -11.7% H
    751.8 1395
    L  3.0% H
    520 1395
    L  170.2% H
    326.3 1395
    L  -16.1% H
    250 1395
    Jyothy Labs
    		14,145.1 385.2
    L  2.3% H
    374.7 386
    L  2.6% H
    367.7 399.9
    L  16.8% H
    300.1 399.9
    L  3.7% H
    300.1 423
    L  -8.4% H
    300.1 595.9
    L  147.8% H
    142.1 595.9
    L  235.5% H
    100 595.9
    L  209.1% H
    85 595.9
    Birla Corporation
    		8,395.9 1,090.3
    L  0.5% H
    1071.1 1095
    L  -1.4% H
    1071.1 1128.5
    L  1.2% H
    1033.2 1158.0
    L  -4.5% H
    910.3 1208.0
    L  -24.7% H
    910.3 1682
    L  -1.6% H
    823 1802
    L  169.2% H
    372.2 1802
    L  164.6% H
    318.1 1802
    Kalpataru Projects
    		16,181.5 947.6
    L  0.3% H
    936 961.6
    L  1.4% H
    928.2 1075.1
    L  -3.6% H
    786.3 1075.1
    L  -7.2% H
    786.3 1084.2
    L  -20.2% H
    786.3 1449
    L  158.2% H
    331.8 1449
    L  351.5% H
    184.1 1449
    L  319.3% H
    160 1449
    Blue Dart Express
    		15,375.7 6,480
    L  1.2% H
    6315 6515
    L  2.0% H
    6315 6679
    L  4.5% H
    5365 6679
    L  -1.7% H
    5365 6893
    L  2.6% H
    5365 9488.7
    L  -2.4% H
    5365 9640
    L  211.6% H
    1873.1 9640
    L  12.3% H
    1822.4 9640
    KEC International
    		19,364.7 727.5
    L  0.6% H
    713 731.7
    L  2.3% H
    709.2 756.5
    L  -8.9% H
    627.5 809.9
    L  -8.6% H
    627.5 919.9
    L  0.2% H
    627.5 1313.3
    L  83.5% H
    345.5 1313.3
    L  305.6% H
    180.1 1313.3
    L  711.9% H
    86.6 1313.3
    PNB Housing Finance
    		25,772.9 991.6
    L  2.0% H
    972.4 995.6
    L  0.1% H
    960.7 1019
    L  13.8% H
    854.5 1019
    L  21.9% H
    746.7 1019
    L  26.4% H
    616.6 1202.2
    L  155.4% H
    311.5 1202.2
    L  386.3% H
    165.1 1202.2
    L  27.9% H
    145.7 1717.7
    Brigade Enterprises
    		25,395.4 1,039.2
    L  1.6% H
    1012.0 1044
    L  5.4% H
    979.8 1060.9
    L  4.6% H
    852 1060.9
    L  2.1% H
    852 1226.2
    L  1.8% H
    852 1453.1
    L  123.4% H
    376.2 1453.1
    L  776.2% H
    90.5 1453.1
    L  973.6% H
    80.7 1453.1
    Aster DM Healthcare
    		25,605.0 512.6
    L  1.5% H
    500.6 513.2
    L  2.6% H
    492.2 515.8
    L  13.1% H
    450 515.8
    L  4.9% H
    387.1 515.8
    L  42.9% H
    311.1 534.8
    L  159.9% H
    162.6 558
    L  393.8% H
    82.8 558
    L  169.8% H
    78 558
    Latent View Analytics
    		8,436.4 408.6
    L  1.4% H
    397 410.9
    L  3.9% H
    391 431.4
    L  12.3% H
    341.2 431.4
    L  -0.2% H
    341.2 466
    L  -17.7% H
    341.2 575
    L  -7.3% H
    305.3 575
    L  107.4% H
    305.3 754.9
    L  107.4% H
    305.3 754.9
    Can Fin Homes
    		9,706.9 729
    L  0.8% H
    716.9 731.9
    L  2.5% H
    700 750
    L  9.3% H
    615 750
    L  8.2% H
    558.5 750
    L  -2.4% H
    558.5 951.8
    L  13.9% H
    406.7 951.8
    L  151.5% H
    267.4 951.8
    L  452.5% H
    122.0 951.8
    Sobha
    		12,642.7 1,253
    L  -0.1% H
    1236.7 1261.8
    L  4.8% H
    1186.7 1305.7
    L  3.5% H
    1075.3 1305.7
    L  4.9% H
    1075.3 1403.9
    L  -26.6% H
    1075.3 2160.8
    L  93.9% H
    401.1 2160.8
    L  503.9% H
    167.5 2160.8
    L  230.0% H
    117.4 2160.8
    Carborundum Universal
    		19,506.9 1,024.4
    L  -0.2% H
    1010.2 1033
    L  0.8% H
    1002.3 1087.5
    L  6.3% H
    902.6 1087.5
    L  -11.2% H
    809.1 1192.0
    L  -28.9% H
    809.1 1841.2
    L  36.3% H
    652 1841.2
    L  373.9% H
    202.6 1841.2
    L  468.8% H
    150.1 1841.2
    Caplin Point Labs
    		14,366.2 1,890
    L  4.6% H
    1789.2 1907.6
    L  -3.9% H
    1789.2 1959.5
    L  -6.0% H
    1599 2111.2
    L  -0.5% H
    1599 2249.9
    L  39.4% H
    1225 2641
    L  162.0% H
    575 2641
    L  433.1% H
    305.1 2641
    L  833.9% H
    161.6 2641
    KNR Constructions
    		6,561.2 233.3
    L  0.9% H
    226.7 234.9
    L  3.0% H
    224.8 247.8
    L  3.0% H
    192.6 247.8
    L  -19.6% H
    192.6 315.9
    L  -12.5% H
    192.6 415.4
    L  -16.6% H
    192.6 415.4
    L  133.0% H
    90.2 415.4
    L  409.4% H
    41 415.4
    Ircon International
    		14,755.8 156.9
    L  0.3% H
    153.0 158.8
    L  -2.2% H
    153.0 168.3
    L  -1.8% H
    135.5 168.3
    L  -20.0% H
    134.2 229.5
    L  -37.4% H
    134.2 351.6
    L  274.9% H
    34.8 351.6
    L  271.8% H
    34.8 351.6
    L  230.3% H
    29 351.6
    Castrol
    		20,488.7 207.1
    L  2.1% H
    200.0 208.8
    L  2.5% H
    200.0 211.2
    L  -0.9% H
    186.3 212.7
    L  22.2% H
    162.6 252.0
    L  -2.6% H
    162.6 284.4
    L  96.5% H
    100.3 284.4
    L  69.9% H
    99.1 284.4
    L  -8.7% H
    89.6 284.4
    CCL Products
    		8,199.3 614.1
    L  0.0% H
    612.6 622.2
    L  0.1% H
    609 650
    L  9.5% H
    525 650
    L  2.1% H
    525 689.9
    L  5.7% H
    525 855
    L  55.0% H
    315.2 855
    L  227.8% H
    174.3 855
    L  231.7% H
    137 855
    Sonata Software
    		10,023.8 357.5
    L  5.8% H
    328.4 358.3
    L  13.6% H
    312.1 374.4
    L  0.3% H
    286.4 374.4
    L  -33.8% H
    286.4 557
    L  -47.5% H
    286.4 763.7
    L  25.5% H
    228.8 870
    L  338.9% H
    69.4 870
    L  515.8% H
    47.1 870
    Ceat
    		12,312.6 3,043.9
    L  0.3% H
    2984.5 3055.5
    L  0.8% H
    2984.5 3117.4
    L  7.2% H
    2504 3117.4
    L  5.5% H
    2343.1 3117.4
    L  20.6% H
    2210.2 3578.8
    L  157.0% H
    890 3578.8
    L  284.4% H
    711.8 3578.8
    L  314.8% H
    595.2 3578.8
    Sun Pharma Advanced
    		4,886.6 150.6
    L  0.5% H
    147.4 151.1
    L  0.4% H
    146.3 159.5
    L  -0.1% H
    131.1 159.5
    L  -8.8% H
    109.3 167
    L  -41.5% H
    109.3 258
    L  -42.6% H
    109.3 472.8
    L  7.9% H
    109.3 472.8
    L  -61.2% H
    81 532
    Jubilant Ingrevia
    		10,863.0 682
    L  -2.0% H
    677 693.5
    L  3.3% H
    656.7 722.9
    L  3.1% H
    535.2 722.9
    L  3.4% H
    535.2 753.9
    L  25.3% H
    462.3 885
    L  37.9% H
    350.5 885
    L  -33.5% H
    241.3 885
    L  -33.5% H
    241.3 885
    Birlasoft
    		10,841.4 390.2
    L  1.1% H
    383.1 390.3
    L  5.0% H
    371.4 404.0
    L  -1.5% H
    331 404.0
    L  -24.6% H
    331 541.8
    L  -42.1% H
    331 760.5
    L  -6.6% H
    250.3 861.9
    L  446.4% H
    62.6 861.9
    L  170.5% H
    46.7 861.9
    Century Plyboards
    		16,040.9 722
    L  0.4% H
    709.1 724.3
    L  0.0% H
    696.5 751.5
    L  3.8% H
    650 751.5
    L  -7.0% H
    650 897.1
    L  13.0% H
    622.4 935
    L  15.5% H
    436 935
    L  501.9% H
    100.1 935
    L  252.9% H
    95.2 935
    Cera Sanitaryware
    		7,009.1 5,434.5
    L  -0.7% H
    5387 5474
    L  -3.9% H
    5387 5852
    L  -5.1% H
    5225.4 5888
    L  -14.9% H
    5060.1 7050
    L  -24.6% H
    5060.1 10790.0
    L  28.6% H
    3515 10790.0
    L  150.2% H
    2092 10790.0
    L  166.0% H
    1510.0 10790.0
    Century Textiles
    		21,375.2 1,913.7
    L  -0.3% H
    1892.7 1933.3
    L  1.3% H
    1871 2026.8
    L  1.8% H
    1689.2 2036.8
    L  2.9% H
    1638 2292.8
    L  -4.2% H
    1638 3140
    L  118.5% H
    588 3140
    L  565.8% H
    254.1 3140
    L  195.8% H
    218.6 3140
    CESC
    		21,092.5 159.1
    L  3.4% H
    152.7 159.9
    L  0.6% H
    151.6 163.5
    L  4.1% H
    140 163.5
    L  16.8% H
    119 163.5
    L  10.9% H
    119 212.5
    L  89.3% H
    62.1 212.5
    L  172% H
    53.4 212.5
    L  193.6% H
    36.5 212.5
    Capri Global Capital
    		13,657.3 165.5
    L  3.0% H
    160.0 167.2
    L  -0.7% H
    160.0 170.2
    L  0.4% H
    151.1 178.8
    L  -11.4% H
    151.1 231.4
    L  -26.5% H
    151.1 240.9
    L  -6.3% H
    127.6 289.3
    L  494.3% H
    27.7 289.3
    L  2309.3% H
    5.2 289.3
    Chemplast Sanmar
    		6,785.3 429.2
    L  -1.0% H
    426.3 433.2
    L  -3.7% H
    426 453.7
    L  -1.3% H
    394.3 453.7
    L  -6.7% H
    379 491.9
    L  -13.6% H
    379 633.9
    L  -29.8% H
    342.1 633.9
    L  -20.7% H
    342.1 826
    L  -20.7% H
    342.1 826
    Aptus Value Housing
    		16,438.9 328.9
    L  0.7% H
    325.1 333.2
    L  1.8% H
    322.4 341.8
    L  10.1% H
    280.1 341.8
    L  20.9% H
    268.0 341.8
    L  -2.3% H
    268.0 401.7
    L  -2.2% H
    220.1 401.7
    L  -6.8% H
    220.1 401.7
    L  -6.8% H
    220.1 401.7
    Chambal Fertilisers
    		27,635.0 689.8
    L  1.9% H
    674 693
    L  2.4% H
    664.1 699.7
    L  11.4% H
    577.6 699.7
    L  44.1% H
    462.5 699.7
    L  63.1% H
    333.4 699.7
    L  48.9% H
    248.4 699.7
    L  431.6% H
    124.6 699.7
    L  962.8% H
    50.7 699.7
    Medplus Health
    		9,707.2 811
    L  2.3% H
    789.5 821.2
    L  2.0% H
    787.3 829.0
    L  9.2% H
    678.1 829.0
    L  13.6% H
    678.1 829.0
    L  20.1% H
    616 875.7
    L  -17.2% H
    548.3 1019.4
    L  1.9% H
    548.3 1343
    L  1.9% H
    548.3 1343
    Nuvoco Vistas
    		11,902.2 333.3
    L  0.1% H
    330.8 336.9
    L  2.8% H
    315.6 342.6
    L  7.4% H
    295 342.6
    L  -3.3% H
    287.1 368
    L  -2.5% H
    287.1 385.7
    L  -6.7% H
    260.3 475
    L  -41.5% H
    260.3 577.9
    L  -41.5% H
    260.3 577.9
    Lakshmi Machine
    		17,777.6 16,641
    L  0.6% H
    16300 16777
    L  6.3% H
    15625 16950
    L  6.3% H
    14462.9 16950
    L  11.3% H
    13450.1 16950
    L  -0.1% H
    13450.1 19200.0
    L  73.0% H
    8200 19200.0
    L  598.5% H
    2344 19200.0
    L  362.6% H
    2000 19200.0
    Chalet Hotels
    		17,834.7 816.4
    L  -1.1% H
    812 862.4
    L  0.6% H
    801.9 862.4
    L  -2.8% H
    753.6 876.7
    L  11.1% H
    634.1 883.3
    L  -7.6% H
    634.1 1052.5
    L  183.9% H
    275.3 1052.5
    L  431.5% H
    99.6 1052.5
    L  191.6% H
    99.6 1052.5
    Home First Finance
    		12,821.4 1,245.5
    L  0.9% H
    1217.6 1253.1
    L  3.6% H
    1172 1319.8
    L  18.7% H
    878.4 1319.8
    L  27.5% H
    878.4 1319.8
    L  42.7% H
    776.7 1383.3
    L  69.5% H
    652 1383.3
    L  140.4% H
    440 1383.3
    L  140.4% H
    440 1383.3
    Sunteck Realty
    		5,940.1 405.5
    L  0.7% H
    401.4 409.5
    L  2.9% H
    392.2 419.7
    L  1.4% H
    347 419.7
    L  -11.9% H
    347 507.4
    L  -8.5% H
    347 699
    L  -14.4% H
    271.1 699
    L  115.7% H
    145 699
    L  206.6% H
    86 699
    City Union Bank
    		13,212.5 178.3
    L  0.5% H
    176.0 180.4
    L  0.2% H
    174.1 185.3
    L  15.7% H
    149.6 185.3
    L  9.1% H
    142.9 185.3
    L  11.3% H
    130.4 187.9
    L  28.5% H
    117.6 205
    L  46.0% H
    109 205
    L  131.8% H
    64.3 249.4
    Campus Activewear
    		7,487.1 245.2
    L  1.1% H
    241 247.0
    L  0.9% H
    239.5 252.1
    L  7.6% H
    210 252.1
    L  -7.3% H
    210 313.9
    L  -2.5% H
    210 371.9
    L  -16.0% H
    210 639.3
    L  -16.0% H
    210 639.3
    L  -16.0% H
    210 639.3
    Supreme Petrochem
    		12,129.6 645.1
    L  -1.2% H
    636 653.9
    L  1.4% H
    596.7 663.7
    L  4.5% H
    538.0 663.7
    L  11.7% H
    518.1 685
    L  -6.7% H
    518.1 926.6
    L  52.6% H
    337.5 926.6
    L  787.3% H
    72.5 926.6
    L  1767.0% H
    34.0 926.6
    Cyient
    		13,143.2 1,183.7
    L  1.1% H
    1161 1202.7
    L  -0.5% H
    1125 1279
    L  -7.6% H
    1084.1 1311.5
    L  -12.4% H
    1084.1 1537.1
    L  -37.2% H
    1084.1 2157.5
    L  31.9% H
    720 2459.0
    L  472.8% H
    184 2459.0
    L  142.6% H
    184 2459.0
    Amber Enterprises
    		21,640.3 6,394.5
    L  0.0% H
    6233.5 6469
    L  -4.4% H
    6233.5 6824
    L  -10.3% H
    5675.3 7299
    L  -3.6% H
    5235 7347.4
    L  69.2% H
    3310 8177
    L  81.3% H
    1762.5 8177
    L  487.2% H
    1010 8177
    L  644.4% H
    622 8177
    CIE Automotive
    		15,502.6 408.7
    L  -0.1% H
    398.6 409.9
    L  -1.1% H
    398.6 430
    L  0.9% H
    356.8 430
    L  -9.7% H
    356.8 478.5
    L  -16.6% H
    356.8 622.4
    L  81.6% H
    168 622.4
    L  397.7% H
    80.6 622.4
    L  116.6% H
    58.6 622.4
    Mahindra Lifespace
    		5,190.0 334.7
    L  -1.1% H
    327 337.8
    L  4.9% H
    315.6 342
    L  6.0% H
    278.7 342
    L  -12.4% H
    278.7 424
    L  -49.8% H
    278.7 668.4
    L  -9.5% H
    278.7 678.8
    L  445.3% H
    57.2 678.8
    L  111.7% H
    57.2 678.8
    Maharashtra Scooters
    		13,020.6 11,393
    L  -2.1% H
    11350 11637
    L  2.5% H
    11000 12774
    L  -2.8% H
    9405 12774
    L  23.0% H
    8822 12774
    L  44.1% H
    7347.2 12788
    L  188.7% H
    3369.2 12788
    L  469.7% H
    1813 12788
    L  1252.0% H
    826.1 12788
    Swan Energy
    		13,184.0 420.6
    L  1.3% H
    403.7 423.9
    L  -2.0% H
    403.7 454.3
    L  -4.9% H
    362.2 454.3
    L  -21.6% H
    362.2 579
    L  -31.5% H
    362.2 809.8
    L  31.8% H
    180.5 809.8
    L  319.6% H
    90 809.8
    L  609.3% H
    57.1 809.8
    Manappuram Finance
    		19,552.6 231
    L  1.8% H
    225.5 231.2
    L  0.8% H
    222.5 236.3
    L  -0.8% H
    219.4 236.3
    L  25.2% H
    168.8 247.6
    L  18.4% H
    138.4 247.6
    L  98.9% H
    81.5 247.6
    L  101.9% H
    81.5 247.6
    L  587.5% H
    19.8 247.6
    DCM Shriram
    		16,065.2 1,030.2
    L  1.0% H
    1006.5 1039.6
    L  -3.3% H
    1006.5 1094.2
    L  -6.7% H
    954.3 1233.3
    L  -13.9% H
    902.6 1233.3
    L  7.7% H
    886.4 1371.1
    L  -9.8% H
    730.2 1371.1
    L  299.8% H
    229.1 1371.1
    L  788.1% H
    102.4 1371.1
    Deepak Fertilisers
    		16,625.5 1,317
    L  0.6% H
    1283.7 1329.7
    L  1.9% H
    1261.9 1348.9
    L  15.5% H
    976 1348.9
    L  16.8% H
    888.9 1348.9
    L  112.0% H
    503.3 1443.1
    L  101.4% H
    450 1443.1
    L  1253.5% H
    95.2 1443.1
    L  920.1% H
    57.2 1443.1
    Angel One
    		21,300.4 2,359
    L  1.3% H
    2321.1 2376
    L  0.1% H
    2305.1 2552.5
    L  1.8% H
    2057 2552.5
    L  6.6% H
    1941 2552.5
    L  -16.3% H
    1941 3503.2
    L  28.3% H
    999 3896
    L  670.9% H
    222.2 3896
    L  670.9% H
    222.2 3896
    Tanla Platforms
    		6,419.2 476.9
    L  1.6% H
    461.7 477.9
    L  -1.6% H
    461.6 501.6
    L  -0.5% H
    412 505
    L  -16.5% H
    409.4 581.6
    L  -49.0% H
    409.4 1086.5
    L  -67.5% H
    409.4 1510
    L  619.8% H
    62 2096.8
    L  2834.5% H
    13.7 2096.8
    Mastek
    		6,624.2 2,141
    L  -1.5% H
    2120.1 2176.6
    L  -8.1% H
    2093.8 2359.8
    L  -1.0% H
    1887 2365.7
    L  -10.4% H
    1887 2795
    L  -22.9% H
    1887 3375
    L  -23.1% H
    1475.1 3375
    L  829.5% H
    227 3669
    L  451.7% H
    104.5 3669
    Metropolis Healthcare
    		9,065.3 1,750
    L  -0.2% H
    1720 1760
    L  5.3% H
    1656.5 1788
    L  10.4% H
    1315 1788
    L  -0.1% H
    1315 1875
    L  -3.1% H
    1315 2318.3
    L  -26.5% H
    1171.4 2430
    L  43.6% H
    1171.4 3579.9
    L  98.9% H
    907 3579.9
    Tata Investment
    		30,893.5 6,106
    L  -0.4% H
    6037 6180
    L  -2.9% H
    6037 6549
    L  -3.6% H
    5790 6549
    L  3.2% H
    5145.2 6642.9
    L  -8.2% H
    5145.2 8074.3
    L  303.8% H
    1216.0 9756.9
    L  724.6% H
    658.5 9756.9
    L  977.3% H
    450.7 9756.9
    Multi Commodity Exchange
    		31,647.1 6,205.5
    L  2.5% H
    6060.5 6211
    L  9.5% H
    5648 6350
    L  18.3% H
    4535 6350
    L  11.1% H
    4408.2 6350
    L  48.9% H
    2917.9 7048.6
    L  359.7% H
    1143 7048.6
    L  460.4% H
    1020 7048.6
    L  531.2% H
    643.5 7048.6
    Procter & Gamble Health
    		8,548.7 5,150
    L  1.7% H
    5075 5168
    L  -1.3% H
    5049.5 5316.5
    L  3.0% H
    5002.6 5330
    L  -2.4% H
    4903.9 5600.1
    L  8.8% H
    4639.3 5850
    L  15.5% H
    3870.1 5850
    L  22.9% H
    3810.3 7500
    L  538.6% H
    620 7500
    Godrej Agrovet
    		15,138.1 787.4
    L  2.5% H
    766.9 790.7
    L  3.3% H
    751 809
    L  3.8% H
    668 809
    L  12.4% H
    668 811.3
    L  44.7% H
    476.1 876.7
    L  53.4% H
    390.9 876.7
    L  101.1% H
    349 876.7
    L  71.2% H
    265.1 876.7
    Mahindra Resorts
    		6,177.7 305.8
    L  1.8% H
    297.6 309
    L  -0.4% H
    297.6 325.1
    L  4.5% H
    259 325.1
    L  -5.2% H
    259 365
    L  -29.4% H
    259 505
    L  27.7% H
    195 505
    L  251.2% H
    81.2 505
    L  173.3% H
    81.2 505
    Sheela Foam
    		7,179.5 660.5
    L  -0.4% H
    655.2 666.1
    L  -1.1% H
    648.6 679.1
    L  -8.4% H
    647.2 740
    L  -26.9% H
    647.2 938
    L  -27.0% H
    647.2 1067
    L  -62.7% H
    647.2 1824.7
    L  2.2% H
    611.1 2027.5
    L  28.0% H
    455 2027.5
    Minda Corporation
    		12,169.1 509
    L  0.7% H
    495 512.5
    L  -0.3% H
    495 529
    L  -5.4% H
    470.5 548
    L  -6.5% H
    453.7 585
    L  24.4% H
    397.5 652
    L  100.9% H
    163.5 652
    L  623.0% H
    53.6 652
    L  470.3% H
    52.8 652
    Narayana Hrudayalaya
    		36,834.0 1,802.4
    L  0.8% H
    1779.4 1834.2
    L  -2.8% H
    1750 1871.6
    L  7.7% H
    1451.1 1871.6
    L  39.5% H
    1260 1871.6
    L  41.3% H
    1080 1871.6
    L  153.8% H
    588.5 1871.6
    L  568.2% H
    248.3 1871.6
    L  621.0% H
    182.8 1871.6
    eClerx Services
    		12,152.3 2,550.3
    L  -0.5% H
    2530.7 2601.6
    L  1.9% H
    2505 2694
    L  -7.7% H
    2168 2801.4
    L  -14.9% H
    2168 3317.3
    L  4.9% H
    2114 3877
    L  61.4% H
    1221 3877
    L  754.9% H
    255.7 3877
    L  226.5% H
    213.3 3877
    MMTC
    		8,694 58.0
    L  -0.6% H
    56.9 58.8
    L  7.8% H
    53.7 65.7
    L  7.2% H
    44.5 65.7
    L  -13.1% H
    44.5 70.8
    L  -24.3% H
    44.5 131.8
    L  25.2% H
    26.3 131.8
    L  292.9% H
    13.1 131.8
    L  84.2% H
    9.9 131.8
    EID Parry
    		15,109.4 849.9
    L  0.6% H
    828.1 855.0
    L  2.1% H
    828.1 877
    L  7.7% H
    696.7 877
    L  8.6% H
    639 877
    L  35.5% H
    598.6 997
    L  62.7% H
    433.2 997
    L  469.1% H
    139 997
    L  431.7% H
    102.2 997
    EIH
    		23,673.2 378.6
    L  -1.4% H
    375.3 383.8
    L  1.5% H
    369 397.4
    L  4.1% H
    335.0 397.4
    L  6.3% H
    305 402.6
    L  -20.3% H
    305 500
    L  142.7% H
    120.3 502.2
    L  405.1% H
    54.8 502.2
    L  267.9% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		18,426.2 638.7
    L  -0.6% H
    633.3 646.8
    L  2.0% H
    593.9 682.6
    L  -0.8% H
    556.5 682.6
    L  -0.7% H
    556.5 717.9
    L  15.1% H
    513.0 911.9
    L  20.5% H
    307 911.9
    L  -10.3% H
    307 911.9
    L  -10.3% H
    307 911.9
    Elgi Equipments
    		14,633.3 461.8
    L  1.6% H
    448.5 464.4
    L  4.9% H
    437 486.7
    L  -5.7% H
    401 500.8
    L  -13.1% H
    401 575
    L  -29.0% H
    401 799.0
    L  33.3% H
    248.7 799.0
    L  621.3% H
    63 799.0
    L  584.3% H
    50.6 799.0
    Engineers
    		9,997.6 177.9
    L  -0.8% H
    176.0 179.8
    L  -1.8% H
    174.6 187.5
    L  12.7% H
    148.8 187.5
    L  10.7% H
    142.2 187.5
    L  -24.9% H
    142.2 303.9
    L  172.6% H
    56 303.9
    L  163.5% H
    56 303.9
    L  85.6% H
    49.2 303.9
    Esab
    		7,193.0 4,672.9
    L  1.5% H
    4580 4744.8
    L  1.3% H
    4543.4 4744.8
    L  3.2% H
    4133.1 4766
    L  -3.9% H
    4133.1 5441.9
    L  -10.6% H
    4133.1 6999
    L  40.7% H
    3020 6999
    L  314.5% H
    1020 6999
    L  607.1% H
    438.1 6999
    Triveni Turbine
    		16,551.9 520.7
    L  2.8% H
    500.8 521.9
    L  2.1% H
    495.1 533.9
    L  -7.1% H
    471.7 583
    L  -17.3% H
    460.3 710
    L  -2.8% H
    460.3 885
    L  163.9% H
    147.3 885
    L  694.4% H
    59.0 885
    L  372.1% H
    45.5 885
    Natco Pharma
    		15,905.0 888
    L  -0.1% H
    862.6 895.5
    L  7.3% H
    816 970
    L  7.9% H
    726.8 970
    L  -24.5% H
    726.8 1341
    L  -13.6% H
    726.8 1639
    L  13.1% H
    502 1639
    L  40.8% H
    502 1639
    L  139.9% H
    365.3 1639
    TTK Prestige
    		8,622.4 629.6
    L  -1.2% H
    627 645.6
    L  -4.1% H
    627 665.6
    L  4.6% H
    585.1 673.1
    L  -21.4% H
    582.5 799.9
    L  -9.6% H
    582.5 1025
    L  -19.0% H
    582.5 1049.9
    L  36.4% H
    450.1 1264.7
    L  104.1% H
    286.8 1264.7
    Cholamandalam Fin
    		35,566.9 1,894.1
    L  -4.4% H
    1882.7 2000
    L  1.1% H
    1876 2000
    L  10.0% H
    1357.4 2000
    L  33.6% H
    1357.4 2000
    L  74.6% H
    1040 2155.0
    L  198.3% H
    511.3 2155.0
    L  570.6% H
    222.4 2155.0
    L  421.1% H
    222.4 2155.0
    NBCC
    		26,163 96.9
    L  1.5% H
    94.2 97.0
    L  -1.5% H
    94.2 102.5
    L  17.2% H
    75 102.5
    L  8.8% H
    70.8 104.2
    L  6.6% H
    70.8 139.8
    L  279.6% H
    17.7 139.8
    L  641.4% H
    11.2 139.8
    L  350.5% H
    9.4 139.8
    NCC
    		13,634.9 217.2
    L  2.6% H
    209.2 218.3
    L  -0.3% H
    209.2 225.0
    L  4.1% H
    187 225.0
    L  -5.4% H
    170.1 261.8
    L  -13.1% H
    170.1 364.5
    L  213.6% H
    52.2 364.5
    L  758.4% H
    20.8 364.5
    L  141.6% H
    15.9 364.5
    FDC
    		6,932.5 425.8
    L  0.1% H
    416.4 426.4
    L  -1.1% H
    413.1 442
    L  7.8% H
    377.3 442
    L  -10.4% H
    366.3 486.2
    L  -6.8% H
    366.3 658.9
    L  56.1% H
    225 658.9
    L  63.7% H
    225 658.9
    L  178.0% H
    145 658.9
    Network18
    		6,718.5 43.6
    L  -0.3% H
    42.7 43.7
    L  -2.9% H
    42.7 47.2
    L  -3.1% H
    39.7 47.2
    L  -12.9% H
    39.7 53.8
    L  -51.9% H
    39.7 106
    L  -61.7% H
    39.7 135.7
    L  90.3% H
    20.8 135.7
    L  -22.5% H
    14.7 135.7
    Finolex Industries
    		10,997.3 177.2
    L  3.1% H
    172.0 177.5
    L  1.1% H
    168.9 179.3
    L  -1.6% H
    153.9 182.7
    L  -12.7% H
    153.9 212.2
    L  -35.1% H
    153.9 355.9
    L  13.5% H
    121.5 355.9
    L  133.5% H
    71.4 355.9
    L  224.7% H
    49.1 355.9
    Finolex Cables
    		13,339.4 872.2
    L  0.9% H
    851.6 874
    L  -2.3% H
    849 919
    L  -2.5% H
    781.1 920
    L  -13.9% H
    780 1060.0
    L  -13.2% H
    780 1700
    L  114.2% H
    343.5 1700
    L  264.6% H
    192 1700
    L  224.9% H
    162.4 1700
    Firstsource Solutions
    		24,582.9 352.7
    L  1.0% H
    343.9 354.4
    L  4.5% H
    337 360.9
    L  -0.9% H
    270 360.9
    L  0.3% H
    270 373.3
    L  61.9% H
    176.3 422.3
    L  189.7% H
    93 422.3
    L  875.7% H
    28.6 422.3
    L  1139.7% H
    20.1 422.3
    Laxmi Organic Ind
    		5,052.0 182.3
    L  -1.4% H
    180.3 185.6
    L  5.1% H
    172.5 188.2
    L  1.6% H
    160.2 188.2
    L  -14.2% H
    160.2 224.9
    L  -28% H
    160.2 325.5
    L  -56.0% H
    160.2 448
    L  40.3% H
    143.3 628
    L  40.3% H
    143.3 628
    Anupam Rasayan
    		9,444.7 859.2
    L  0.3% H
    848.3 879.1
    L  7.0% H
    791.3 879.1
    L  14.9% H
    686.1 879.1
    L  28.4% H
    601 879.1
    L  2.2% H
    601 879.1
    L  2.4% H
    546.8 1234
    L  54.8% H
    474 1234
    L  54.8% H
    474 1234
    Computer Age Mgmt
    		19,587.5 3,962.7
    L  0.6% H
    3900 3974.5
    L  2.1% H
    3890 4127
    L  7.5% H
    3350 4127
    L  4.0% H
    3031.1 4127
    L  23.6% H
    3030.1 5367.5
    L  56.7% H
    2010 5367.5
    L  182.7% H
    1260 5367.5
    L  182.7% H
    1260 5367.5
    Garware Technical Fibres
    		8,491.7 855.5
    L  -0.2% H
    839.6 871.3
    L  -3.4% H
    839.6 901.3
    L  -9.4% H
    674.2 901.3
    L  12.3% H
    674.2 985.6
    L  31.4% H
    630.5 986.4
    L  41.4% H
    530 986.4
    L  244.3% H
    248 986.4
    L  2299.6% H
    34.4 986.4
    V-Guard Industries
    		15,596.5 357.9
    L  0.4% H
    349.7 359.4
    L  1.6% H
    347.1 361.5
    L  2.1% H
    330 366.0
    L  -2.1% H
    300 402.8
    L  4.5% H
    300 577.5
    L  67.7% H
    195.2 577.5
    L  108.4% H
    159.4 577.5
    L  429.6% H
    55.7 577.5
    Great Eastern
    		12,867.6 901.3
    L  1.7% H
    875 903.1
    L  2.6% H
    873.3 940
    L  -2.0% H
    802.3 953
    L  -1.2% H
    797.5 1007.4
    L  -17.3% H
    797.5 1543.7
    L  132.4% H
    356.4 1543.7
    L  292.4% H
    189.0 1543.7
    L  163.9% H
    162 1543.7
    Sapphire Foods
    		10,364.6 322.5
    L  -0.7% H
    320 325.7
    L  6.3% H
    304.1 341.9
    L  7.9% H
    275.8 341.9
    L  9.3% H
    275.8 346
    L  18.9% H
    259.3 401
    L  30.0% H
    181.8 401
    L  36.7% H
    181.8 401
    L  36.7% H
    181.8 401
    Gujarat Narmada
    		7,245.6 493.1
    L  1.1% H
    483.1 494.4
    L  -2.8% H
    483.1 520
    L  -2.3% H
    451.6 520
    L  -7.9% H
    449 584.7
    L  -31.5% H
    449 776.6
    L  -41.9% H
    449 869
    L  252.0% H
    124.4 912
    L  602.9% H
    53.4 912
    Godfrey Phillips
    		42,109.9 8,099
    L  1.0% H
    7950.5 8209
    L  6.1% H
    7320 8317.5
    L  25.3% H
    6345.5 8317.5
    L  86.4% H
    4112.5 8317.5
    L  144.5% H
    3125.1 8480
    L  560.9% H
    1016 8480
    L  692.8% H
    841.5 8480
    L  1591.9% H
    451.1 8480
    RHI Magnesita
    		9,378.3 454.2
    L  2.3% H
    442.0 458.8
    L  -4.3% H
    440.3 494.4
    L  -11.8% H
    440.3 547.9
    L  -1.6% H
    376.5 547.9
    L  -29.2% H
    376.5 755.6
    L  -26.5% H
    376.5 892.9
    L  205.7% H
    129.1 892.9
    L  421.1% H
    70.5 892.9
    Vardhman Textiles
    		13,517.5 467.5
    L  0.6% H
    458 470
    L  -7% H
    458 509.6
    L  18.4% H
    387.1 509.6
    L  6.3% H
    361.1 509.6
    L  3.5% H
    361.1 592
    L  7.7% H
    245.5 592
    L  275.5% H
    122 592
    L  272.2% H
    116.2 592
    C.E. Info Systems
    		9,596.4 1,763.4
    L  -1.8% H
    1750.1 1783.9
    L  -0.1% H
    1730.7 1839.1
    L  6.7% H
    1582 1839.1
    L  6.1% H
    1540 1839.1
    L  -11.8% H
    1513 2747.9
    L  19.0% H
    984.1 2747.9
    L  70.7% H
    984.1 2747.9
    L  70.7% H
    984.1 2747.9
    Mahanagar Gas
    		13,104.9 1,326.7
    L  3.7% H
    1281 1328.2
    L  6% H
    1255.7 1359.6
    L  -3.0% H
    1230.5 1407
    L  5.4% H
    1195.6 1407.4
    L  -9.2% H
    1075.3 1988
    L  58.9% H
    665.8 1988
    L  43.3% H
    665.8 1988
    L  215.1% H
    492.7 1988
    Gujarat Pipavav Port
    		6,726.1 139.1
    L  -1.6% H
    137.2 140.6
    L  -2.8% H
    137.2 155.7
    L  -2.1% H
    127.7 155.7
    L  -5.8% H
    122.5 158.4
    L  -35.1% H
    122.5 250.7
    L  58.8% H
    70.3 250.7
    L  150.2% H
    52.8 250.7
    L  -33.0% H
    45.5 250.7
    Granules
    		11,174.0 460.7
    L  1.8% H
    452.5 466
    L  -1.5% H
    450 489.8
    L  -6.1% H
    422 502.5
    L  -15.4% H
    422 599.2
    L  8.6% H
    389.4 721
    L  62.6% H
    227.0 721
    L  167.7% H
    154.1 721
    L  443.3% H
    71.6 721
    Graphite
    		9,214.9 471.7
    L  2.1% H
    455.2 473.8
    L  -2.2% H
    455.2 494.4
    L  -4.4% H
    411 507.0
    L  -2.4% H
    365.8 525
    L  -31.1% H
    365.8 695
    L  -10.1% H
    251.7 709.4
    L  118.1% H
    161.8 815.9
    L  475.2% H
    64 1127
    Welspun Corp
    		20,518.1 779.5
    L  3% H
    756.8 788.2
    L  0.0% H
    746.3 797.5
    L  -10.6% H
    664.3 884.4
    L  5.3% H
    664.3 900
    L  36.4% H
    440.2 900
    L  277.0% H
    159.8 900
    L  1081.1% H
    55 900
    L  1338.2% H
    54.2 900
    Easy Trip Planners
    		4,185.6 11.8
    L  0.2% H
    11.7 11.9
    L  -4.0% H
    11.7 12.5
    L  -3.4% H
    11.0 13.5
    L  -13.7% H
    10.8 14.9
    L  -49.7% H
    10.8 23.9
    L  -52.3% H
    10.8 36.8
    L  102.2% H
    5.0 36.8
    L  102.2% H
    5.0 36.8
    Sterling and Wilson
    		6,927.8 296.7
    L  -4.5% H
    295.2 302.3
    L  1.8% H
    287.1 333
    L  18.1% H
    223 333
    L  -7.8% H
    218.5 343
    L  -56.5% H
    218.5 828
    L  -21.0% H
    218.5 828
    L  87.6% H
    106.5 828
    L  -62.0% H
    69.7 828
    Welspun Living
    		12,284.8 128.1
    L  2.9% H
    124.1 128.4
    L  -2.8% H
    123.1 135.2
    L  -5.6% H
    104.8 141.1
    L  -11.1% H
    104.8 150.7
    L  -16.3% H
    104.8 213.0
    L  48.8% H
    62 213.0
    L  382.4% H
    23.5 213.0
    L  237.1% H
    18.5 213.0
    Gujarat State Fertilizer
    		7,578.2 190.2
    L  1.9% H
    184.5 190.9
    L  -1.5% H
    184.5 198.3
    L  4.6% H
    160.6 198.3
    L  -3.4% H
    158.3 212.0
    L  -23.9% H
    158.3 274.7
    L  9.2% H
    114.7 322.3
    L  335.7% H
    39.6 322.3
    L  149.4% H
    29.8 322.3
    Gujarat State
    		17,956.0 318.3
    L  -1.0% H
    314.1 321.8
    L  1.5% H
    310.2 328.4
    L  7.1% H
    271.5 328.4
    L  -7.3% H
    261.5 348.1
    L  8.6% H
    260.1 469.7
    L  21.3% H
    209.5 469.7
    L  67.9% H
    177.4 469.7
    L  167.2% H
    108.4 469.7
    Route Mobile
    		6,157.4 977.4
    L  0.5% H
    971.0 988.8
    L  -4.4% H
    962.5 1040
    L  2.9% H
    861.9 1040
    L  -18.5% H
    861.9 1260
    L  -36.4% H
    861.9 1942.5
    L  -38.3% H
    861.9 1942.5
    L  179.3% H
    625 2389
    L  179.3% H
    625 2389
    Shoppers Stop
    		5,958.0 541.4
    L  -0.7% H
    536.4 554.6
    L  4.5% H
    513.1 580
    L  -4.2% H
    481.1 580
    L  -8.2% H
    467.2 627.1
    L  -23.8% H
    467.2 943.4
    L  8.7% H
    396.6 943.4
    L  182.0% H
    131 943.4
    L  53.9% H
    131 943.4
    Indian Energy Exchange
    		17,380.9 194.9
    L  2.3% H
    190 195.5
    L  3.9% H
    187.1 201.4
    L  9.2% H
    160.7 201.4
    L  19.2% H
    151 201.4
    L  22.7% H
    134.2 244.4
    L  -10.9% H
    116 244.4
    L  275.4% H
    46.7 318.7
    L  254.4% H
    37.4 318.7
    Piramal Enterprises
    		22,474.5 996.8
    L  1.6% H
    971.2 997.8
    L  0.2% H
    969.8 1050
    L  0.3% H
    905.3 1050
    L  9.0% H
    848.3 1074.7
    L  7.7% H
    736.6 1275
    L  -53.9% H
    630.5 2232.4
    L  9.3% H
    630.5 3015.0
    L  6.6% H
    606.9 3308.0
    Five-Star Business Finance
    		22,548.7 765.9
    L  -3.9% H
    755.6 800.4
    L  -2.5% H
    755.6 850
    L  5.7% H
    595 850
    L  8.0% H
    595 850
    L  3.4% H
    595 943.8
    L  61.6% H
    448.2 943.8
    L  61.6% H
    448.2 943.8
    L  61.6% H
    448.2 943.8
    Bikaji Foods
    		18,283.2 729.6
    L  0.1% H
    720.4 737.1
    L  1.8% H
    711.6 756.1
    L  11.0% H
    610.6 756.1
    L  12.7% H
    558.8 766
    L  38.3% H
    505 1008.0
    L  143.2% H
    303 1008.0
    L  143.2% H
    303 1008.0
    L  143.2% H
    303 1008.0
    Piramal Pharma
    		28,702.4 216.5
    L  0.1% H
    213.3 220.0
    L  -1.8% H
    212.6 228.5
    L  -1.1% H
    187.3 241.0
    L  -3.3% H
    181.7 245
    L  52.2% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,126.9 1,391.1
    L  -0.4% H
    1369.2 1399.1
    L  -7.5% H
    1369.1 1521
    L  0.9% H
    1356.4 1577.3
    L  -1.0% H
    1218 1577.3
    L  3.5% H
    1079.1 1709.6
    L  156.7% H
    410 1709.6
    L  156.7% H
    410 1709.6
    L  156.7% H
    410 1709.6
    Tamilnad Mercantile Bank
    		7,099.7 448.4
    L  0.6% H
    445.1 450.8
    L  2.9% H
    433.9 482
    L  8.1% H
    401 482
    L  4.1% H
    401 482
    L  -8.1% H
    401 513.6
    L  -12.1% H
    399 611.4
    L  -12.1% H
    399 611.4
    L  -12.1% H
    399 611.4
    Archean Chemical
    		7,923.4 642.0
    L  -2.3% H
    636.5 654.0
    L  0.5% H
    622.6 670
    L  22.6% H
    480 670
    L  19.9% H
    408.4 670
    L  -3.8% H
    408.4 832
    L  57.7% H
    408.4 837.7
    L  57.7% H
    408.4 837.7
    L  57.7% H
    408.4 837.7
    Aavas Financiers
    		16,004.1 2,021.9
    L  -0.8% H
    1997.1 2060.2
    L  -0.1% H
    1984 2234
    L  -3.1% H
    1674.2 2234
    L  21.3% H
    1644 2234
    L  25.6% H
    1461.0 2234
    L  -12.5% H
    1307 2411.4
    L  76.6% H
    940.8 3340
    L  146.3% H
    612.3 3340
    Apar Industries
    		22,126.7 5,508.5
    L  -0.6% H
    5425 5561
    L  12.4% H
    4815 5649
    L  -3.5% H
    4308.1 5814.0
    L  -38.6% H
    4308.1 8889.9
    L  -27.5% H
    4308.1 11779.9
    L  713.8% H
    556.3 11779.9
    L  1772.4% H
    275.7 11779.9
    L  1499.2% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		9,173.9 1,794
    L  -0.8% H
    1781.7 1808.6
    L  -5.1% H
    1768 1906.4
    L  7.2% H
    1584 1917
    L  7.0% H
    1508 1917
    L  -13.6% H
    1508 2498.9
    L  -42.7% H
    1508 3226.3
    L  133.4% H
    664.4 4749
    L  1322.5% H
    100.4 4749
    Happiest Minds
    		8,882.2 583.3
    L  -0.4% H
    574.2 584.2
    L  1.1% H
    574.2 605.7
    L  -4.5% H
    519.3 620.7
    L  -15.3% H
    519.3 773.7
    L  -28.6% H
    519.3 956
    L  -41.8% H
    519.3 1136
    L  251.4% H
    307 1580
    L  251.4% H
    307 1580
    JBM Auto
    		16,053.2 678.8
    L  0.6% H
    665.5 685.5
    L  -3.1% H
    659.1 716.3
    L  12.1% H
    505.2 716.3
    L  -1.6% H
    489.8 824
    L  -23.8% H
    489.8 1169.4
    L  152.5% H
    180.5 1214.2
    L  2052.9% H
    29.2 1214.2
    L  1470.6% H
    19 1214.2
    Data Patterns
    		12,679.3 2,264.8
    L  8.5% H
    2051 2285.9
    L  19.4% H
    1903.6 2285.9
    L  34.2% H
    1392.3 2285.9
    L  14.4% H
    1351.2 2333
    L  -27.1% H
    1351.2 3655
    L  176.9% H
    607.8 3655
    L  287.1% H
    575 3655
    L  287.1% H
    575 3655
    Ingersoll-Rand
    		11,941.5 3,782.8
    L  1.1% H
    3704.4 3787.1
    L  5.4% H
    3575.9 3976.9
    L  8.1% H
    3250.2 3976.9
    L  5.2% H
    3055 3976.9
    L  -4.0% H
    3055 5000
    L  123.9% H
    1293.8 5000
    L  501.2% H
    555 5000
    L  300.6% H
    469 5000
    Craftsman Automation
    		11,413.5 4,784.4
    L  0.1% H
    4663.3 4820
    L  0.5% H
    4663.3 4950.6
    L  -0.2% H
    3700 4950.6
    L  4.5% H
    3700 5248.0
    L  2.1% H
    3700 7121.3
    L  120.9% H
    2026.6 7121.3
    L  221.1% H
    1245 7121.3
    L  221.1% H
    1245 7121.3
    Kaynes Technology
    		36,858.1 5,751.5
    L  3.2% H
    5563.2 5809.1
    L  1.9% H
    5472.5 6187.4
    L  19.7% H
    3900 6187.4
    L  9.2% H
    3825.2 6187.4
    L  110.8% H
    2424 7822
    L  879.8% H
    666.8 7822
    L  879.8% H
    666.8 7822
    L  879.8% H
    666.8 7822
    Jindal Saw
    		16,777.5 262.4
    L  2.2% H
    254.9 264.7
    L  -2.1% H
    254.9 273.9
    L  -3.8% H
    225.1 278.0
    L  14.0% H
    217.7 286.4
    L  -6.2% H
    217.7 383.9
    L  470.1% H
    37.5 383.9
    L  907.1% H
    22.8 383.9
    L  740.3% H
    17.8 383.9
    Clean Science
    		12,642.6 1,189.7
    L  -0.4% H
    1171.1 1197
    L  1.2% H
    1171.1 1250.2
    L  -0.4% H
    1112.2 1250.2
    L  -10.5% H
    1106.5 1500.5
    L  -9.4% H
    1106.5 1690
    L  -37.5% H
    1106.5 1980
    L  32.2% H
    1106.5 2705
    L  32.2% H
    1106.5 2705
    Rajesh Exports
    		5,606.4 189.9
    L  1.3% H
    185.1 191.0
    L  -2.0% H
    185.1 203.7
    L  -2.9% H
    174.0 206
    L  -0.8% H
    151.1 218.9
    L  -40.5% H
    151.1 333.0
    L  -69.3% H
    151.1 1029.7
    L  -63.7% H
    151.1 1029.7
    L  -15.3% H
    151.1 1029.7
    Trident
    		14,365.5 28.2
    L  1.1% H
    27.5 28.3
    L  3.3% H
    27.1 29.7
    L  13.1% H
    23.1 29.7
    L  -4.0% H
    23.1 32.5
    L  -29.2% H
    23.1 41.8
    L  -47.1% H
    23.1 54
    L  475.3% H
    4.5 70.4
    L  1164.1% H
    2.2 70.4
    Gillette
    		26,604.2 8,164.5
    L  0.0% H
    8110 8277
    L  4.5% H
    7738.5 8484.5
    L  1.6% H
    7563.4 8484.5
    L  -9.3% H
    7411.7 9045
    L  30.5% H
    6191 10699
    L  59.7% H
    4135.3 10699
    L  53.7% H
    4135.3 10699
    L  94.8% H
    3805.4 10699
    360 One Wam
    		38,749.7 984.3
    L  1.3% H
    947 987.2
    L  2.9% H
    947 1068.9
    L  1.3% H
    790.5 1068.9
    L  -8.6% H
    790.5 1068.9
    L  21.8% H
    691.4 1318
    L  133.1% H
    309.0 1318
    L  347.1% H
    202.5 1318
    L  843.1% H
    180 1318
    Kama Holdings
    		8,311.5 2,590
    L  0.3% H
    2556.3 2639.9
    L  -0.2% H
    2556.3 2679
    L  -0.7% H
    2349.0 2679
    L  7.9% H
    2349.0 2790
    L  -5.8% H
    2349.0 3098
    L  15.6% H
    1923 3500
    L  194.3% H
    825.4 3500
    L  1190.5% H
    192 3500
    BLS International
    		15,304.4 371.7
    L  0.0% H
    366.3 377
    L  -3.9% H
    361.7 407.1
    L  -6.8% H
    341.8 410
    L  -10.6% H
    308.3 458.0
    L  12.8% H
    278.0 521.8
    L  341.0% H
    76.1 521.8
    L  4869.3% H
    6.8 521.8
    L  1568.3% H
    6.8 521.8
    NMDC Steel
    		10,424.2 35.6
    L  0.6% H
    34.8 35.6
    L  -0.9% H
    34.8 38.1
    L  5.6% H
    32.1 38.1
    L  -7.0% H
    32.1 42.6
    L  -46.4% H
    32.1 67.7
    L  -72.8% H
    29.8 73.7
    L  -72.8% H
    29.8 73.7
    L  -72.8% H
    29.8 73.7
    Tata Tele
    		11,434.4 58.5
    L  -0.6% H
    57.8 58.7
    L  -1.8% H
    57.8 62.1
    L  0.1% H
    50.1 62.1
    L  -15.8% H
    50.1 77.6
    L  -29.0% H
    50.1 111.4
    L  -61.9% H
    49.7 157.2
    L  1988.9% H
    2.1 290.2
    L  669.6% H
    1.8 290.2
    National Aluminium
    		29,310.8 159.6
    L  2.0% H
    156.1 159.8
    L  4.4% H
    153.7 164.4
    L  -10.8% H
    137.8 181
    L  -19.2% H
    137.8 203.9
    L  -15.5% H
    137.8 263.0
    L  47.2% H
    67.0 263.0
    L  415.6% H
    26.8 263.0
    L  245.4% H
    24.4 263.0
    Usha Martin
    		9,088.9 298.3
    L  0.0% H
    293.2 299.3
    L  -4.2% H
    290.1 319.0
    L  -12.6% H
    290.1 345.9
    L  -7.5% H
    278.6 356.0
    L  -19.1% H
    278.6 451
    L  88.4% H
    99.3 451
    L  1978.4% H
    12.6 451
    L  1323.6% H
    6.7 451
    Jupiter Wagons
    		15,721.3 370.4
    L  -1.4% H
    364.7 375.1
    L  -3.5% H
    364.6 401
    L  -0.4% H
    311 401
    L  -8.0% H
    270.1 431
    L  -9.9% H
    270.1 748.1
    L  608.8% H
    44 748.1
    L  4257.1% H
    7.5 748.1
    L  1579.6% H
    6.8 748.1
    Ujjivan Small Finance
    		8,510.4 44.0
    L  -0.3% H
    42.9 44.1
    L  4.5% H
    42.4 45.1
    L  26.8% H
    32.9 45.1
    L  35.9% H
    30.9 45.1
    L  -17.3% H
    30.9 56.2
    L  157.2% H
    13.5 63
    L  56.5% H
    13.5 63
    L  18.9% H
    13.5 63
    Godrej Industries
    		37,480.5 1,113
    L  1.3% H
    1090.6 1117.5
    L  -1.5% H
    1080.7 1190
    L  -4.0% H
    1026 1190
    L  32.6% H
    766 1265
    L  27.8% H
    725 1314
    L  128.4% H
    395 1314
    L  330.1% H
    233.4 1314
    L  226.2% H
    233.4 1314
    Ramkrishna Forgings
    		11,350.6 627.7
    L  -4.4% H
    590 637.7
    L  -14.8% H
    590 746.9
    L  -19.6% H
    590 806.3
    L  -18.6% H
    590 862.6
    L  -17.4% H
    590 1064.1
    L  230.1% H
    146 1064.1
    L  1569.0% H
    28.1 1064.1
    L  523.7% H
    26.7 1064.1
    Navin Fluorine
    		22,153.9 4,467.8
    L  0.4% H
    4430 4535
    L  5.2% H
    4199 4562.1
    L  6.0% H
    3670.6 4562.1
    L  24.0% H
    3502 4562.1
    L  35.0% H
    2876.0 4562.1
    L  13.1% H
    2876.0 4950
    L  174.6% H
    1394 4950
    L  2597.8% H
    155.4 4950
    Zee Entertainment
    		10,587.8 110.2
    L  1.9% H
    107.4 110.8
    L  -3.6% H
    106.6 119.9
    L  8.4% H
    95.2 119.9
    L  1.6% H
    89.3 119.9
    L  -24.5% H
    89.3 168.7
    L  -56.6% H
    89.3 299.7
    L  -26.4% H
    89.3 378.7
    L  -66.0% H
    89.3 619
    Atul
    		19,123.9 6,495.5
    L  1.3% H
    6263 6495.5
    L  14.3% H
    5713.5 6574
    L  12.0% H
    4752 6574
    L  2.5% H
    4752 6574
    L  9.6% H
    4752 8180
    L  -27.5% H
    4752 9812.9
    L  36.7% H
    4176.1 10969
    L  443.4% H
    1088 10969
    Pfizer
    		19,315.6 4,222.2
    L  -0.6% H
    4202.1 4269.7
    L  1.4% H
    4125 4365
    L  6.3% H
    3701 4365
    L  -8.0% H
    3701 4658.5
    L  0.7% H
    3701 6451.2
    L  -0.2% H
    3408 6451.2
    L  -13.0% H
    3408 6451.2
    L  106.4% H
    1605 6451.2
    Jammu & Kashmir Bank
    		10,587.9 96.2
    L  -1.5% H
    94.5 97.8
    L  -5.9% H
    94.5 116.4
    L  2.6% H
    88.0 116.4
    L  8.1% H
    88.0 116.4
    L  -27.4% H
    86.6 147.2
    L  207.7% H
    23.8 152.5
    L  522.3% H
    11.5 152.5
    L  -1.9% H
    11 152.5
    HBL Power Systems
    		14,045.5 506.7
    L  -0.9% H
    498.4 516
    L  -2.1% H
    496.1 543.8
    L  8.9% H
    440.1 543.8
    L  1.1% H
    405 623.6
    L  -2.4% H
    405 739.7
    L  526.3% H
    67.4 739.7
    L  3782.8% H
    11.1 739.7
    L  957.8% H
    9.3 739.7
    Signatureglobal
    		16,067.4 1,143.5
    L  0.6% H
    1122.5 1155
    L  1.5% H
    1120.1 1192.3
    L  0.6% H
    1045 1192.3
    L  4.8% H
    1010.8 1339.5
    L  -9.1% H
    1010.8 1647
    L  197.0% H
    444 1647
    L  197.0% H
    444 1647
    L  197.0% H
    444 1647
    Himadri Speciality
    		22,549.2 456.6
    L  0.2% H
    445.2 460.8
    L  -1.4% H
    442.1 503.9
    L  6.3% H
    365.4 503.9
    L  -5.3% H
    365.4 516.5
    L  23.0% H
    307.7 688.7
    L  521.6% H
    55.4 688.7
    L  812.3% H
    37.5 688.7
    L  2247.6% H
    12.5 688.7
    ACE
    		14,371.0 1,206.8
    L  0.3% H
    1185.7 1215
    L  -2.0% H
    1183.1 1277.8
    L  -4.2% H
    1060.1 1302
    L  -3.2% H
    917.5 1321.4
    L  -21.0% H
    917.5 1649
    L  395.4% H
    175 1695
    L  2561.1% H
    41 1695
    L  3170.5% H
    31.1 1695
    Titagarh Rail Systems
    		10,485.7 778.6
    L  0.0% H
    768 781.8
    L  -1.2% H
    767.5 830.2
    L  -4.5% H
    711.4 831
    L  -16.9% H
    654.6 1100
    L  -25.3% H
    654.6 1897.0
    L  634.5% H
    93.4 1897.0
    L  2231.1% H
    28.6 1897.0
    L  723.0% H
    20.5 1897.0
    TVS Holdings
    		19,044.5 9,413
    L  0.3% H
    9201 9527
    L  4.4% H
    8884 9662.5
    L  6.7% H
    7904.7 9662.5
    L  1.6% H
    7855.3 9828.7
    L  11.3% H
    7855.3 15137.5
    L  146.9% H
    3500 15137.5
    L  557.6% H
    1295.0 15137.5
    L  459.1% H
    1010.2 15137.5
    Bata
    		15,700.9 1,221.6
    L  0.9% H
    1204.5 1223
    L  -0.2% H
    1200.1 1237.6
    L  1.6% H
    1140.3 1255.9
    L  -1.3% H
    1140.3 1424.6
    L  -10.4% H
    1140.3 1633
    L  -36.3% H
    1140.3 2004.9
    L  -5.3% H
    1140.3 2262
    L  142.4% H
    399.2 2262
    Schneider Electric
    		14,383.3 601.6
    L  -0.6% H
    595.9 609.1
    L  -0.8% H
    590 643
    L  -9.5% H
    561.2 679.1
    L  -9.6% H
    561.2 722.7
    L  -20.5% H
    561.2 980
    L  326.3% H
    91.7 980
    L  610.6% H
    67.6 980
    L  228.1% H
    58 980
    BEML
    		12,981.4 3,117.2
    L  2.2% H
    3007.4 3136
    L  0.2% H
    3007.4 3222
    L  -0.7% H
    2451.3 3367.9
    L  -9.7% H
    2350 3979
    L  -12.0% H
    2350 5488
    L  85.8% H
    1107 5488
    L  418.1% H
    540.1 5488
    L  235.3% H
    369.5 5488
    Maharashtra Seamless
    		9,246.0 690
    L  2.6% H
    663 699.3
    L  -1.4% H
    663 715.0
    L  -0.3% H
    624.3 755
    L  12.6% H
    580.2 755
    L  -22.4% H
    566.5 942
    L  137.0% H
    262.5 1097
    L  614.7% H
    93.5 1097
    L  607.3% H
    65.3 1097
    Kajaria Ceramics
    		12,763.3 801.4
    L  0.2% H
    798 815.6
    L  -1.4% H
    792.1 836.4
    L  -8.8% H
    758.7 890.5
    L  -20.5% H
    758.7 1018.3
    L  -33.5% H
    758.7 1578.7
    L  -23.1% H
    758.7 1578.7
    L  132.9% H
    295.6 1578.7
    L  126.1% H
    295.6 1578.7
    Nuvama Wealth
    		22,555.9 6,270
    L  0.0% H
    6240.5 6421
    L  5.1% H
    5851 6421
    L  3.3% H
    4735.5 6421
    L  22.5% H
    4735.5 6421
    L  17.2% H
    4120 7648
    L  122.2% H
    2100 7648
    L  122.2% H
    2100 7648
    L  122.2% H
    2100 7648
    R R Kabel
    		11,005.4 973.3
    L  0.1% H
    962.1 980.8
    L  3.4% H
    933.1 990.9
    L  6.4% H
    864.1 990.9
    L  -20.9% H
    853.6 1355.6
    L  -42.1% H
    853.6 1902.0
    L  -6.0% H
    853.6 1902.0
    L  -6.0% H
    853.6 1902.0
    L  -6.0% H
    853.6 1902.0
    Vinati Organics
    		17,324.6 1,671.2
    L  -1.6% H
    1667.2 1703
    L  2.9% H
    1602.6 1734.8
    L  6.1% H
    1412.5 1734.8
    L  0.6% H
    1412.5 1798
    L  1.8% H
    1412.5 2330
    L  -21.4% H
    1412.5 2377
    L  84.9% H
    921 2377
    L  475.1% H
    180.5 2377
    Concord Biotech
    		16,404.9 1,568.1
    L  -1.3% H
    1552 1588.7
    L  -8.9% H
    1552 1749
    L  -8.9% H
    1550 1769.6
    L  -20.8% H
    1480.1 2451.7
    L  -5.5% H
    1327.1 2664
    L  111.6% H
    900.1 2664
    L  111.6% H
    900.1 2664
    L  111.6% H
    900.1 2664
    Dr. Lal Pathlabs
    		23,714.1 2,836.9
    L  -2.6% H
    2772.5 2880
    L  4.5% H
    2694 2979
    L  14.0% H
    2351.6 2979
    L  3.3% H
    2293.6 2979
    L  18.8% H
    2201.2 3654.0
    L  1.8% H
    1762.1 3654.0
    L  82.3% H
    1500 4245.5
    L  415.8% H
    696.5 4245.5
    Gujarat Mineral
    		9,967.7 313.5
    L  1.4% H
    307.2 317.1
    L  -1.9% H
    304 336.4
    L  17.9% H
    251 336.4
    L  8.4% H
    226.6 336.4
    L  -27.9% H
    226.6 453.0
    L  61.4% H
    121.1 506
    L  684.6% H
    34.2 506
    L  196.0% H
    29.1 506
    Honasa Consumer
    		7,615.5 234.2
    L  1.0% H
    230.1 235.5
    L  0.2% H
    227.1 242.9
    L  -0.3% H
    212.5 242.9
    L  1.9% H
    197.5 245
    L  -45.4% H
    197.5 547
    L  -27.7% H
    197.5 547
    L  -27.7% H
    197.5 547
    L  -27.7% H
    197.5 547
    Inox Wind
    		22,927.2 175.9
    L  2.2% H
    170 176.0
    L  8.0% H
    166 183
    L  11.0% H
    137.4 183
    L  26.5% H
    130.3 188.8
    L  9.8% H
    124.3 261.9
    L  536.2% H
    18.9 261.9
    L  2568.4% H
    5.9 261.9
    L  68.5% H
    4 261.9
    Crompton Greaves
    		21,538.6 334.6
    L  -0.1% H
    331.5 337.7
    L  0.7% H
    328.7 355.5
    L  -5.7% H
    301 359.5
    L  -1.1% H
    301 373
    L  6.7% H
    301 484
    L  -10.6% H
    251 484
    L  54.7% H
    196.6 512.8
    L  115.4% H
    125 512.8
    Olectra Greentech
    		9,903.0 1,206.5
    L  -0.1% H
    1181.4 1215.1
    L  -2.8% H
    1170.2 1274
    L  3.3% H
    990.0 1274.5
    L  -8.5% H
    990.0 1518
    L  -30.9% H
    990.0 1960
    L  82.7% H
    374.1 2222.0
    L  1612.6% H
    52.4 2222.0
    L  7997.3% H
    12.3 2222.0
    Cello World
    		12,402.7 561.5
    L  -0.3% H
    553.8 566.0
    L  -5.0% H
    553.8 598
    L  -0.3% H
    494.8 603.5
    L  -11.1% H
    494.8 675
    L  -39.7% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    L  -13.3% H
    494.8 1025
    Anand Rathi Wealth
    		14,323.5 1,725.3
    L  -1.9% H
    1710 1748.9
    L  -0.5% H
    1710 1798.9
    L  -7.8% H
    1600 1953.0
    L  -2.0% H
    1594 2125.5
    L  -12.8% H
    1594 2323
    L  416.1% H
    303.6 2323
    L  527.4% H
    271.0 2323
    L  527.4% H
    271.0 2323
    Authum Investment
    		30,058.3 1,769.8
    L  2.5% H
    1726.0 1797.9
    L  0.0% H
    1702.4 1925
    L  7.4% H
    1356 1925
    L  3.9% H
    1333 1925
    L  107.4% H
    730 2010
    L  884.3% H
    126.5 2010
    L  24896.5% H
    5.0 2010
    L   H
    1.6 2010
    Whirlpool
    		15,488.5 1,220.8
    L  5.6% H
    1147.7 1224.0
    L  10.5% H
    1071.1 1224.0
    L  23.9% H
    936 1224.0
    L  -24.1% H
    899 1611.7
    L  -18.7% H
    899 2449.7
    L  -24.5% H
    899 2449.7
    L  -35.8% H
    899 2787
    L  74.3% H
    555.6 2787
    Sumitomo Chemical
    		25,456.4 510
    L  -0.6% H
    506.5 524.8
    L  -7.8% H
    506.5 572
    L  -3.8% H
    502 579.5
    L  0.8% H
    446.2 579.5
    L  26.2% H
    380.1 628.3
    L  19.8% H
    336.1 628.3
    L  128.5% H
    219 628.3
    L  -84.0% H
    151.1 628.3
    Chennai Petroleum
    		9,280.9 623.3
    L  -1.2% H
    614 631
    L  0.2% H
    611.8 664.1
    L  -0.5% H
    527 664.1
    L  17.6% H
    433.1 664.5
    L  -40.7% H
    433.1 1275
    L  160.5% H
    186.6 1275
    L  899.6% H
    47.6 1275
    L  663.3% H
    47.6 1275
    Jyoti CNC Automation
    		24,982.4 1,098.5
    L  1.6% H
    1075 1102
    L  2.7% H
    1053.2 1125
    L  3.3% H
    890 1125
    L  3.8% H
    750.1 1170
    L  36.1% H
    750.1 1504.3
    L  231.9% H
    368 1504.3
    L  231.9% H
    368 1504.3
    L  231.9% H
    368 1504.3
    Kirloskar Oil Engines
    		10,743.3 740
    L  0.7% H
    725.5 743.1
    L  -0.8% H
    723 767.8
    L  0.5% H
    578.5 776
    L  -15.0% H
    544.4 927
    L  -27.3% H
    544.4 1450
    L  372.1% H
    124.1 1450
    L  544.0% H
    94.3 1450
    L  172.4% H
    76.1 1450
    Go Digit Insurance
    		27,851.8 302
    L  1.1% H
    294.9 302.9
    L  1.4% H
    290.4 305.4
    L  3.9% H
    264.6 305.4
    L  -0.7% H
    264.6 324.8
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    Hatsun Agro Products
    		20,732.3 930.8
    L  0.5% H
    925 941.3
    L  -1.4% H
    915.1 968.7
    L  -1.5% H
    864 973.9
    L  -2.6% H
    862 1083.6
    L  -14.7% H
    862 1400
    L  -14.8% H
    785.0 1400
    L  152.3% H
    361.8 1526.0
    L  447.6% H
    168.8 1526.0
    Aarti Industries
    		15,622.8 431.0
    L  0.5% H
    423.5 432
    L  7.8% H
    399.1 449.0
    L  9.0% H
    344.2 449.0
    L  2.9% H
    344.2 477.8
    L  -42.4% H
    344.2 769.3
    L  -50.8% H
    344.2 924.4
    L  -15.3% H
    344.2 1168
    L  473.8% H
    73.4 1168
    Garden Reach Shipbuilders
    		20,127.9 1,757.1
    L  8.7% H
    1622.4 1773.9
    L  2.5% H
    1597.8 1814
    L  3.6% H
    1405 1814
    L  20.9% H
    1184.9 1814
    L  75.9% H
    881 2833.8
    L  489.4% H
    207.7 2833.8
    L  1149.3% H
    129 2833.8
    L  1389.1% H
    77.7 2833.8
    Newgen Software
    		14,692.9 1,037.5
    L  -1.7% H
    1026.9 1056.5
    L  12.0% H
    926.2 1183.4
    L  2.7% H
    758.2 1183.4
    L  -1.9% H
    758.2 1183.4
    L  28.8% H
    758.2 1798.9
    L  335.7% H
    150.0 1798.9
    L  1642.1% H
    59.3 1798.9
    L  746.9% H
    48 1798.9
    Sanofi
    		13,977.3 6,069
    L  -3.3% H
    6060 6232
    L  -2.5% H
    6060 6717
    L  3.9% H
    5575 6717
    L  14.4% H
    4902 6717
    L  -26.7% H
    4902 10525.0
    L  -13.0% H
    4902 10525.0
    L  -20.5% H
    4902 10525.0
    L  92.4% H
    3091.7 10525.0
    TBO Tek
    		10,978.2 1,011
    L  -1.2% H
    1000.5 1021.7
    L  -3.4% H
    1000.5 1134.5
    L  -17.4% H
    996 1243.1
    L  -35.3% H
    996 1677.6
    L  9.9% H
    996 2001
    L  9.9% H
    996 2001
    L  9.9% H
    996 2001
    L  9.9% H
    996 2001
    Techno Electric
    		12,656.9 1,088.3
    L  -1.2% H
    1071 1101
    L  2.9% H
    1050.9 1167.9
    L  7.1% H
    785.2 1167.9
    L  0.6% H
    785.2 1167.9
    L  12.3% H
    785.2 1822
    L  271.1% H
    231.2 1822
    L  430.1% H
    171.1 1822
    L  312.7% H
    171.1 1822
    PTC Industries
    		20,775.5 13,865
    L  1.9% H
    13473 14120
    L  -3.8% H
    12962 14622
    L  -7.2% H
    12417.6 15180
    L  -8.7% H
    9756.3 15180
    L  80.6% H
    7149.6 17995
    L  359.8% H
    2950 17995
    L  359.8% H
    2950 17995
    L  359.8% H
    2950 17995
    Anant Raj
    		15,855.2 461.9
    L  0.7% H
    449.6 466
    L  -2.1% H
    449.6 525
    L  -9.4% H
    376.2 525
    L  -30.9% H
    376.2 652.7
    L  26.8% H
    319.2 947.9
    L  651.7% H
    43 947.9
    L  2649.4% H
    14.3 947.9
    L  1138.3% H
    13 947.9
    The Ramco Cements
    		22,903.8 969.3
    L  0.1% H
    962.3 975.0
    L  0.2% H
    947.1 1011
    L  9.8% H
    884.9 1011
    L  9.6% H
    788.2 1011
    L  21.5% H
    700 1060
    L  24.4% H
    575.7 1060
    L  84.8% H
    502.1 1132.7
    L  221.1% H
    279.1 1132.7
    Kansai Nerolac
    		21,098.4 261.0
    L  -0.5% H
    259.2 263.4
    L  1.1% H
    257.4 271.2
    L  12.2% H
    224.6 271.2
    L  9.7% H
    218.2 271.2
    L  -6.8% H
    218.2 320.5
    L  -17.0% H
    218.2 357.3
    L  -2.1% H
    218.2 453.3
    L  95.0% H
    130.3 453.3
    IFCI
    		11,863.1 44.0
    L  0.9% H
    42.8 44.3
    L  0.6% H
    42.8 47.6
    L  -0.5% H
    36.2 47.6
    L  -15.1% H
    36.2 57.8
    L  -4.3% H
    36.2 91.4
    L  284.5% H
    8.3 91.4
    L  1000.8% H
    3.8 91.4
    L  36.1% H
    3.1 91.4
    Devyani Intl
    		21,330.4 176.8
    L  0.9% H
    172.5 177.7
    L  7.0% H
    166.2 180.6
    L  18% H
    134 180.6
    L  6.9% H
    134 194
    L  4.9% H
    134 222.7
    L  6.7% H
    134.0 227.5
    L  96.5% H
    107.6 227.5
    L  96.5% H
    107.6 227.5
    Aadhar Housing
    		20,229.8 469.0
    L  2.7% H
    455.1 473.6
    L  -3.4% H
    448 487.9
    L  10.7% H
    405 491.3
    L  28.8% H
    346.1 491.3
    L  48.9% H
    292 516.8
    L  48.9% H
    292 516.8
    L  48.9% H
    292 516.8
    L  48.9% H
    292 516.8
    Relaxo Footwears
    		10,441.7 419.5
    L  -0.9% H
    416 425.0
    L  3.0% H
    403 440.5
    L  0.7% H
    390.4 440.5
    L  -23.3% H
    390.4 598.8
    L  -49.5% H
    390.4 888.2
    L  -61.1% H
    390.4 1108
    L  -30.4% H
    390.4 1448
    L  143.3% H
    167.5 1448
    Kirloskar Brothers
    		13,825.9 1,741.1
    L  0.3% H
    1681.4 1762.6
    L  5.3% H
    1633 1839.2
    L  1.1% H
    1430 1839.2
    L  -6.2% H
    1422.4 2005.8
    L  34.0% H
    1288.5 2684
    L  429.9% H
    248 2684
    L  1544.9% H
    85.3 2684
    L  834.3% H
    76.3 2684
    Laurus Labs
    		34,158.9 633.5
    L  1.3% H
    624.6 639.6
    L  0.9% H
    606.5 660.9
    L  2.6% H
    517.7 660.9
    L  18.5% H
    504.5 660.9
    L  45.0% H
    385.5 660.9
    L  9.3% H
    278.9 660.9
    L  511.5% H
    84.3 723.8
    L  640.0% H
    59 723.8
    KFIN Technologies
    		21,398.6 1,243.5
    L  2.0% H
    1185.8 1263.4
    L  12.5% H
    1113.3 1319.9
    L  19.4% H
    828.8 1319.9
    L  9.9% H
    784.2 1319.9
    L  79.3% H
    621.8 1641.4
    L  239.8% H
    272 1641.4
    L  239.8% H
    272 1641.4
    L  239.8% H
    272 1641.4
    Hyundai Motor India Ltd.
    		134,483.7 1,655.1
    L  -0.8% H
    1635.8 1662.7
    L  -0.4% H
    1635.8 1730.3
    L  -5.9% H
    1541.7 1749.9
    L  0.7% H
    1541.7 1929
    L  -15.6% H
    1541.7 1970
    L  -15.6% H
    1541.7 1970
    L  -15.6% H
    1541.7 1970
    L  -15.6% H
    1541.7 1970
    Bajaj Housing Finance Ltd.
    		104,720.8 125.7
    L  0.5% H
    122.3 126.1
    L  -2.3% H
    122.3 137.0
    L  0.2% H
    111 137.0
    L  18.9% H
    103.1 137.0
    L  79.5% H
    103.1 188.5
    L  79.5% H
    103.1 188.5
    L  79.5% H
    103.1 188.5
    L  79.5% H
    103.1 188.5

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the green, and is up by 0.59% at 6259.02.
    S&P BSE 250 SmallCap Index is currently trading up 0.59% on an intraday basis. In the past week the index rose 1.34%. index has been up 1.07% in the past quarter and fell -1.60% in the past year. You can view this in the overview section.