1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7021.34 -47.67 (-0.67%)

32.55% Gain from 52W Low

08 Jul, 2025 12:30 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

4.2

S&P BSE 250 SmallCap Index PE

36.1

S&P BSE 250 SmallCap Index DIV

0.6

S&P BSE 250 SmallCap Index EPS

195.8

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-47.67 -0.67%
Day Change
1
25
148
59
13
2
1331.18 23.39%
Qtr Change
11
2
2
11
5
219
-73.28 -1.03%
Week Change
34
67
51
34
40
24
-30.45 -0.43%
Half Year Change
111
14
16
11
7
91
130.79 1.90%
Month Change
48
34
24
33
39
72
-121.84 -1.71%
Year Change
118
18
7
8
11
88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		19,104.9 841
    L  -1.6% H
    835.8 856.3
    L  -0.2% H
    835 881
    L  2.2% H
    825.5 894
    L  29.2% H
    622.6 894
    L  14.1% H
    535.9 985.0
    L  214.9% H
    201.5 985.0
    L  561.7% H
    123.1 985.0
    L  526.0% H
    63.8 985.0
    PCBL
    		15,085.3 399.7
    L  -0.7% H
    398 405.9
    L  -4.6% H
    398 420.2
    L  -3.9% H
    380 425
    L  1.7% H
    346.9 443.4
    L  52.7% H
    257.5 584.4
    L  283.0% H
    104.2 584.4
    L  611.8% H
    47.3 584.4
    L  3123.0% H
    8 584.4
    Zydus Wellness
    		12,565.4 1,974.7
    L  -0.6% H
    1970 2006
    L  -2.4% H
    1970 2052.4
    L  1.4% H
    1891 2155.9
    L  17.4% H
    1655 2155.9
    L  -6.8% H
    1493.2 2484
    L  22.1% H
    1370.1 2484
    L  43.8% H
    1313.3 2484
    L  116.4% H
    632.3 2484
    Intellect Design Arena
    		15,962.3 1,148.2
    L  -0.1% H
    1142.2 1175
    L  -0.1% H
    1112 1182
    L  -1.3% H
    1043.3 1255
    L  83.7% H
    609 1255
    L  5.8% H
    577.4 1255
    L  72.7% H
    388.7 1255
    L  971.6% H
    106 1255
    L  999.8% H
    43.8 1255
    HEG
    		9,479.1 491.2
    L  0.4% H
    488.1 498
    L  -3.7% H
    487.1 524
    L  -6.0% H
    481 539.9
    L  7.9% H
    416.1 550.9
    L  8.5% H
    331.3 619.5
    L  132.1% H
    183.6 619.5
    L  191.8% H
    131.8 619.5
    L  1109.3% H
    23 991
    Poly Medicure
    		22,298.7 2,200.7
    L  -0.8% H
    2196.1 2232
    L  -1.0% H
    2196.1 2316.6
    L  -1.4% H
    2031.8 2316.6
    L  10.3% H
    1973 2937.6
    L  6.0% H
    1810.2 3357.8
    L  198.2% H
    710 3357.8
    L  621.9% H
    304 3357.8
    L  878.6% H
    117 3357.8
    HFCL
    		11,919.4 82.6
    L  -0.9% H
    82.4 83.9
    L  -4.5% H
    82.4 87.2
    L  -9.6% H
    79.1 94.0
    L  11.1% H
    72.1 94.0
    L  -36.6% H
    71.6 171
    L  42.4% H
    55.8 171
    L  473.8% H
    11.3 171
    L  550.6% H
    8.1 171
    Aegis Logistics
    		26,368.9 751.3
    L  -0.9% H
    747.2 764.6
    L  -3.2% H
    730.1 790.0
    L  -6.1% H
    730.1 845.5
    L  -5.4% H
    730.1 946.5
    L  -18.5% H
    609.9 1037
    L  261.4% H
    204.6 1037
    L  317.5% H
    167.3 1037
    L  787.8% H
    63.4 1037
    Praj Industries
    		9,107.9 495.5
    L  -0.4% H
    494.8 501.5
    L  -2.6% H
    493 513.8
    L  -2.1% H
    474.3 538
    L  0.2% H
    443.9 539.9
    L  -32.4% H
    443.9 875
    L  26.1% H
    298.7 875
    L  646.2% H
    58.6 875
    L  414.5% H
    43 875
    Hindustan Copper
    		26,428.8 273.3
    L  -0.5% H
    270.7 276.5
    L  -2.2% H
    270.7 287.7
    L  6.7% H
    243 287.7
    L  45.4% H
    187.4 287.7
    L  -17.4% H
    183.8 353
    L  199.5% H
    86.6 415.8
    L  658.1% H
    31.3 415.8
    L  332.4% H
    18.3 415.8
    UTI Asset Management
    		17,156.8 1,339.6
    L  2.4% H
    1304.8 1342.6
    L  3.8% H
    1257 1342.6
    L  9.5% H
    1211 1342.6
    L  31.2% H
    959.9 1342.6
    L  28.1% H
    905 1403.7
    L  97.0% H
    608 1403.7
    L  141.8% H
    471.1 1403.7
    L  141.8% H
    471.1 1403.7
    Varroc Engineering
    		8,479.6 555
    L  -2.7% H
    554 570.2
    L  -2.2% H
    553.7 578.8
    L  0.9% H
    526.8 588.9
    L  38.4% H
    395.1 588.9
    L  -17.5% H
    374.1 704.8
    L  78.2% H
    239.5 716.9
    L  175.1% H
    186 716.9
    L  -42.6% H
    120 1178.7
    Galaxy Surfactants
    		8,750.2 2,468
    L  -5.0% H
    2454.9 2609.1
    L  -5.7% H
    2454.9 2639.9
    L  3.8% H
    2311.5 2694.6
    L  15.5% H
    2024.7 2694.6
    L  -18.7% H
    2020.6 3370
    L  -14.9% H
    2020.6 3447.6
    L  56.3% H
    1537 3585.7
    L  66.8% H
    871.8 3585.7
    Akzo Nobel
    		16,619.9 3,649.5
    L  1.1% H
    3551.5 3659
    L  6.9% H
    3387.6 3659
    L  12.7% H
    3064.1 3659
    L  7.2% H
    3064.1 3745
    L  24.0% H
    2752 4674
    L  93.3% H
    1875 4674
    L  95.9% H
    1687.6 4674
    L  182.5% H
    1205 4674
    IndiaMART InterMESH
    		15,254.2 2,541
    L  0.1% H
    2532.9 2583.6
    L  -2.2% H
    2525.1 2639.8
    L  4.7% H
    2360 2729.9
    L  32.0% H
    1941.1 2729.9
    L  -5.9% H
    1900.1 3198.4
    L  29.9% H
    1900.1 3335.6
    L  132.1% H
    1017.5 4975
    L  422.3% H
    551.5 4975
    Alok Industries
    		11,405.2 23.0
    L  14.2% H
    20.2 23.2
    L  12.5% H
    19.9 23.2
    L  19.0% H
    18.5 23.2
    L  53.7% H
    14.6 23.2
    L  -18.8% H
    14.0 29.8
    L  9.1% H
    10.1 39.1
    L  -52.0% H
    10.1 45.5
    L  214.7% H
    1.4 58.5
    PVR INOX
    		9,468.0 964.2
    L  -1.0% H
    963.4 978.4
    L  -0.6% H
    956 987.7
    L  -5.5% H
    932 1035.0
    L  13.6% H
    861.3 1079.8
    L  -34.3% H
    830 1748
    L  -48.9% H
    830 2214.9
    L  -10.1% H
    830 2214.9
    L  39.4% H
    645.3 2214.9
    Radico Khaitan
    		35,192.4 2,628.9
    L  -0.2% H
    2604.9 2645.2
    L  0.5% H
    2502 2673
    L  -0.1% H
    2502 2735
    L  16.9% H
    2248.2 2786.9
    L  53.2% H
    1628 2786.9
    L  191.3% H
    880.2 2786.9
    L  617.2% H
    360.5 2786.9
    L  2884.0% H
    81 2786.9
    Amara Raja Energy
    		17,533.8 958
    L  -0.7% H
    956 967.0
    L  -0.7% H
    951.6 984
    L  -4.2% H
    951.6 1032
    L  0.4% H
    908.9 1094
    L  -43.5% H
    832.3 1745
    L  103.5% H
    459.1 1776.0
    L  35.4% H
    438.1 1776.0
    L  8.8% H
    348.6 1776.0
    Sammaan Capital
    		10,143.3 122.3
    L  -1.3% H
    121.7 125.8
    L  -14.1% H
    121.7 144.2
    L  -3.4% H
    118.0 146.8
    L  19.1% H
    103.5 146.8
    L  -28.4% H
    97.6 179.3
    L  42.1% H
    80.3 209.3
    L  -40.7% H
    79.3 279.6
    L  -79.0% H
    72.2 1283.6
    RBL Bank
    		15,383.1 252.5
    L  -0.8% H
    250.6 255.0
    L  1.6% H
    246.8 266.9
    L  16.0% H
    214.0 266.9
    L  48.8% H
    165.1 266.9
    L  -3.9% H
    146.1 266.9
    L  195.3% H
    80.8 300.7
    L  35.1% H
    74.2 300.7
    L  12.2% H
    74.2 716.4
    IIFL Finance
    		21,034.1 495
    L  1.6% H
    485.4 499.9
    L  4.7% H
    458.1 499.9
    L  9.7% H
    457.8 499.9
    L  51.3% H
    306 499.9
    L  -5.4% H
    279.8 560.6
    L  49.9% H
    279.8 683.3
    L  557.1% H
    63.8 683.3
    L  172.7% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		20,874.8 2,978.2
    L  -1.0% H
    2965.5 3050
    L  1.6% H
    2830 3050
    L  4.1% H
    2750 3050
    L  18.4% H
    2516.5 3050
    L  -17.3% H
    2343.1 3978.5
    L  77.9% H
    1601.1 3978.5
    L  324.0% H
    670 3978.5
    L  656.6% H
    264.3 3978.5
    Alembic Pharma
    		19,499.1 992
    L  -1.0% H
    987.7 1006.6
    L  -4.5% H
    980.2 1051.7
    L  0.5% H
    923.1 1107.9
    L  17.4% H
    830 1107.9
    L  0.3% H
    725.2 1303.9
    L  33.3% H
    462.3 1303.9
    L  8.5% H
    462.3 1303.9
    L  38.4% H
    414.4 1303.9
    Rashtriya Chemicals
    		8,443.6 153.1
    L  -0.8% H
    152.7 156.4
    L  -3.8% H
    152.7 161.4
    L  -6.1% H
    150.6 166.5
    L  30.6% H
    118.7 166.5
    L  -25.0% H
    110.8 245
    L  87.8% H
    80.4 245
    L  205.2% H
    41.7 245
    L  162.3% H
    22 245
    India Cements
    		10,717.8 345.9
    L  -0.2% H
    340.8 347.9
    L  0.3% H
    337.1 352
    L  1.0% H
    297.1 352
    L  25.4% H
    268 360
    L  21.5% H
    238.9 385
    L  109.4% H
    166.1 385
    L  174.6% H
    107.5 385
    L  256.0% H
    63.7 385
    Redington
    		24,047.4 307.6
    L  -0.8% H
    306.1 312.2
    L  -5.5% H
    306.1 331.3
    L  8.8% H
    282.8 334.8
    L  51.2% H
    198.5 334.8
    L  42.8% H
    158.6 334.8
    L  138.2% H
    118.1 334.8
    L  595.9% H
    42.8 334.8
    L  503.7% H
    29.6 334.8
    Star Cement
    		8,585.2 212.4
    L  -0.1% H
    211 213.5
    L  -0.2% H
    210 220.8
    L  -2.3% H
    207.4 220.8
    L  -1.8% H
    201.7 239.8
    L  0.9% H
    171.6 247.3
    L  147.3% H
    84.5 256
    L  140.6% H
    75.4 256
    L  51.5% H
    60 256
    Lemon Tree Hotels
    		11,359.2 143.4
    L  3.6% H
    138.3 144
    L  2.3% H
    137.3 144
    L  1.8% H
    132.6 144
    L  7.2% H
    128.1 148.1
    L  -3.2% H
    112.3 162.4
    L  120.4% H
    63.3 162.4
    L  478.1% H
    23 162.4
    L  156.0% H
    14.1 162.4
    Affle 3I
    		26,887.6 1,912.5
    L  -3.8% H
    1907.8 2003.4
    L  -4.3% H
    1907.8 2080
    L  6.3% H
    1804.5 2080
    L  32.1% H
    1391.6 2080
    L  42.8% H
    1246 2080
    L  89.5% H
    866.5 2080
    L  469.0% H
    329 2080
    L  1183.6% H
    150 2080
    Asahi Glass
    		19,653.8 808.5
    L  -0.8% H
    805.2 828.5
    L  6.5% H
    762.1 854.8
    L  8.9% H
    688.3 854.8
    L  30.1% H
    610 854.8
    L  17.1% H
    576.8 854.8
    L  41.0% H
    419.7 854.8
    L  360.7% H
    160 854.8
    L  444.1% H
    119 854.8
    Tejas Networks
    		12,303.0 696.3
    L  -0.7% H
    694.6 703.7
    L  -2.6% H
    694.6 719.0
    L  -4.2% H
    681.1 737.5
    L  -12.6% H
    664 914.4
    L  -51.6% H
    646.6 1470.7
    L  55.8% H
    446 1495
    L  1381.5% H
    47.5 1495
    L  170.9% H
    28.9 1495
    Eris Lifesciences
    		23,282.9 1,709.5
    L  -1.4% H
    1703.2 1737.7
    L  1.5% H
    1610.5 1754
    L  4.4% H
    1579.1 1910
    L  34.1% H
    1256.3 1910
    L  68.9% H
    987.1 1910
    L  160.7% H
    551.3 1910
    L  275.8% H
    400.8 1910
    L  183.5% H
    321 1910
    Rites
    		13,452.1 279.9
    L  -0.7% H
    279 284.9
    L  0.0% H
    277.5 299.8
    L  -6.8% H
    268 310.6
    L  31.2% H
    212 316
    L  -26.6% H
    192.4 398.5
    L  134.0% H
    114.5 413.0
    L  107.7% H
    113.1 413.0
    L  278.2% H
    76 413.0
    Aether Industries
    		10,445.5 787.8
    L  -0.7% H
    787.8 811.5
    L  3.4% H
    746.5 811.5
    L  -0.3% H
    746.5 817.2
    L  -2.4% H
    725 858
    L  -14.1% H
    725 1071
    L  -5.2% H
    725 1209
    L  22.7% H
    701 1209
    L  22.7% H
    701 1209
    AstraZeneca Pharma
    		22,730 9,092
    L  -0.6% H
    9080 9260
    L  2.1% H
    8860 9260
    L  -7.1% H
    8676 10691
    L  15.6% H
    7800 10691
    L  31.9% H
    6220 10691
    L  213.4% H
    2865 10691
    L  158.3% H
    2445.7 10691
    L  655.7% H
    880.2 10691
    KIOCL
    		17,570.1 289.1
    L  -0.9% H
    288.5 293.9
    L  -3.7% H
    285.8 304.7
    L  -8.4% H
    280.3 322.0
    L  30.7% H
    219 335.5
    L  -38.4% H
    209.8 511.7
    L  46.7% H
    166 577.4
    L  184.0% H
    97.8 577.4
    L  2403.0% H
    12 577.4
    CreditAccess Grameen
    		20,463.2 1,281
    L  -0.3% H
    1257.1 1287.8
    L  5.9% H
    1210 1354.8
    L  6.8% H
    1099.7 1354.8
    L  34% H
    962.5 1354.8
    L  -3.7% H
    750.2 1354.8
    L  28.9% H
    750.2 1796
    L  117.2% H
    494.7 1796
    L  203.6% H
    242.1 1796
    Fine Organic
    		15,681.1 5,114.5
    L  -2.0% H
    5100 5273
    L  4.3% H
    4900 5350
    L  6.6% H
    4481.5 5350
    L  30.9% H
    3862.1 5350
    L  -4.3% H
    3407 5958.9
    L  3.3% H
    3407 7328.8
    L  170.0% H
    1894.6 7328.8
    L  553.2% H
    735 7328.8
    ITI
    		30,661.9 319.1
    L  -1.3% H
    318.2 325.5
    L  -5.2% H
    318.2 342.8
    L  -1.9% H
    303 342.8
    L  36.3% H
    234.5 368.7
    L  2.8% H
    210 592.7
    L  223.8% H
    86.6 592.7
    L  137.2% H
    81 592.7
    L  1260.8% H
    21.6 592.7
    J B Chemicals
    		25,359.6 1,625
    L  -0.5% H
    1617.8 1635.5
    L  -3.2% H
    1617.8 1690
    L  -4.5% H
    1617.8 1842.7
    L  7.1% H
    1494.8 1842.7
    L  -6.8% H
    1385.8 2030
    L  104.1% H
    773.5 2030
    L  356.7% H
    353.6 2030
    L  1221.4% H
    114 2030
    Balrampur Chini
    		12,055.6 597.1
    L  -1.0% H
    595 611
    L  0.6% H
    582.5 611
    L  -2.4% H
    582.5 626.2
    L  11.4% H
    511.6 626.2
    L  40.0% H
    419.1 691.8
    L  72.7% H
    307.3 691.8
    L  348.6% H
    123 691.8
    L  1243.3% H
    37 691.8
    BASF
    		22,155.7 5,118.5
    L  -0.8% H
    5103 5180
    L  -0.9% H
    5075 5252
    L  2.5% H
    4860 5252
    L  18.5% H
    4205 5424
    L  -4.8% H
    4065.1 8750
    L  89.9% H
    2193 8750
    L  307.9% H
    1181 8750
    L  332.2% H
    697.5 8750
    Cohance Lifesciences
    		25,348.3 995.8
    L  -2.3% H
    988.3 1018.4
    L  2.9% H
    936 1049.9
    L  -5.6% H
    930.3 1061.5
    L  -5.5% H
    930.3 1250
    L  22.4% H
    789.1 1360
    L  126.9% H
    390.5 1360
    L  297.5% H
    240.3 1360
    L  490.9% H
    87.6 1360
    Krishna Institute
    		27,969.7 699
    L  0.6% H
    687.5 700
    L  3.8% H
    660.9 700
    L  5.8% H
    616.4 700
    L  22.9% H
    571.2 708
    L  63.7% H
    412 708
    L  186.9% H
    236.2 708
    L  323.6% H
    187.5 708
    L  323.6% H
    187.5 708
    Bombay Burmah Trading
    		13,629.2 1,953.4
    L  -1.8% H
    1942.3 2000.1
    L  -2.7% H
    1942.3 2043
    L  -1.4% H
    1817.7 2155
    L  13.9% H
    1698.5 2155
    L  -4.9% H
    1607.1 2975
    L  101.0% H
    781.1 2975
    L  75.8% H
    781.1 2975
    L  272.5% H
    310 2975
    JK Lakshmi Cement
    		11,534.6 980.3
    L  0.2% H
    978.4 993.0
    L  9.0% H
    902 1006.5
    L  20.2% H
    802 1006.5
    L  24.9% H
    725 1006.5
    L  12.6% H
    660.5 1006.5
    L  125.9% H
    418 1006.5
    L  246.8% H
    243.2 1006.5
    L  182.7% H
    179.8 1006.5
    JM Financial
    		16,099.9 168.4
    L  0.8% H
    166.5 174
    L  5.7% H
    157.3 174
    L  18.1% H
    137.1 174
    L  91.7% H
    89.4 174
    L  71.4% H
    80.2 174
    L  171.8% H
    57.9 174
    L  125.1% H
    57.1 174
    L  274.2% H
    33.3 191.6
    Westlife Foodworld
    		12,137.3 778.4
    L  0.7% H
    765.2 781.9
    L  4.5% H
    738.3 811.7
    L  16.6% H
    668.9 811.7
    L  12.7% H
    653.6 811.7
    L  -8.8% H
    640.7 957
    L  49.6% H
    508.6 1025.0
    L  134.8% H
    301.1 1025.0
    L  178.0% H
    261.5 1025.0
    Shyam Metalics
    		24,029.1 860.9
    L  -1.4% H
    857.6 873.8
    L  -1.1% H
    857.6 896
    L  -1.1% H
    805.6 896
    L  6.0% H
    805.6 950
    L  19.5% H
    628.3 956.9
    L  202.1% H
    254.6 956.9
    L  181.3% H
    254.6 956.9
    L  181.3% H
    254.6 956.9
    Jubilant Pharmova
    		18,436.8 1,157.5
    L  -3.6% H
    1150.6 1206.3
    L  -4.4% H
    1150.6 1235
    L  1.5% H
    1060 1235
    L  31.0% H
    823.9 1235
    L  54.1% H
    701.8 1309.9
    L  214.8% H
    268.9 1309.9
    L  71.9% H
    268.9 1309.9
    L  572.6% H
    167.2 1309.9
    G R Infraprojects
    		12,171.9 1,258.2
    L  -2.3% H
    1252 1315
    L  -4.6% H
    1252 1335
    L  -1.9% H
    1228.3 1444.4
    L  25.1% H
    1006 1444.4
    L  -29.7% H
    901 1837.6
    L  11.2% H
    901 1860
    L  50.3% H
    901 2267.7
    L  50.3% H
    901 2267.7
    Just Dial
    		7,743.3 910.5
    L  -0.8% H
    907.7 930.3
    L  -2.0% H
    907.7 952.7
    L  1.7% H
    859 952.7
    L  14.5% H
    780.8 1048.9
    L  -11.0% H
    751.8 1395
    L  57.3% H
    535.2 1395
    L  142.0% H
    332.3 1395
    L  -26.8% H
    250 1395
    Jyothy Labs
    		12,957.2 352.9
    L  0.1% H
    351.1 360.4
    L  1.9% H
    338 364.8
    L  4.2% H
    317.2 364.8
    L  5.6% H
    317.2 399.9
    L  -25.2% H
    300.1 595.9
    L  110.1% H
    163 595.9
    L  183.8% H
    112.2 595.9
    L  134.1% H
    85 595.9
    Birla Corporation
    		10,670.6 1,385.7
    L  0.1% H
    1375 1398.1
    L  3.2% H
    1325.1 1413.9
    L  0.5% H
    1254 1419
    L  27.1% H
    1010 1442.8
    L  -13.0% H
    910.3 1612.0
    L  52.9% H
    843.2 1802
    L  130.1% H
    540.6 1802
    L  220.8% H
    318.1 1802
    Kalpataru Projects
    		20,298.0 1,188.6
    L  0.8% H
    1174.5 1206
    L  -3.2% H
    1170.1 1286.9
    L  3.4% H
    1134.5 1286.9
    L  36.8% H
    856 1286.9
    L  -3.2% H
    786.3 1449
    L  232.4% H
    353 1449
    L  343.4% H
    224.3 1449
    L  342.6% H
    160 1449
    Blue Dart Express
    		15,674.7 6,606
    L  -1.3% H
    6580 6719
    L  3.4% H
    6410 7080
    L  1.6% H
    6127.5 7080
    L  11.6% H
    5784.1 7225
    L  -19.7% H
    5365 9488.7
    L  -18.3% H
    5365 9640
    L  223.9% H
    1873.1 9640
    L  6.8% H
    1822.4 9640
    KEC International
    		23,526.8 883.8
    L  -0.5% H
    881.2 899.6
    L  -3.8% H
    881.2 921
    L  -0.6% H
    850 947
    L  34.5% H
    653 947
    L  -1.9% H
    627.5 1313.3
    L  115.1% H
    386.5 1313.3
    L  210.8% H
    258 1313.3
    L  535.6% H
    97.5 1313.3
    PNB Housing Finance
    		28,229.7 1,085.2
    L  -0.3% H
    1073.9 1088.2
    L  -2.2% H
    1073.3 1114.6
    L  -1.8% H
    1026.3 1141.9
    L  17.5% H
    919 1141.9
    L  36.9% H
    741.3 1202.2
    L  225.4% H
    329.5 1202.2
    L  406.9% H
    194 1202.2
    L  40.0% H
    145.7 1717.7
    Brigade Enterprises
    		27,082.6 1,108
    L  1.5% H
    1091.6 1123.4
    L  -0.2% H
    1043.6 1123.4
    L  -13.3% H
    1043.6 1285.1
    L  23.7% H
    903.1 1332
    L  -17.6% H
    852 1448.7
    L  144.9% H
    430.7 1453.1
    L  663.6% H
    130.7 1453.1
    L  1054.2% H
    80.7 1453.1
    Aster DM Healthcare
    		32,563.9 628.5
    L  1.1% H
    621 638.3
    L  5.4% H
    585 675
    L  8.7% H
    544.5 675
    L  32.1% H
    477 675
    L  84.8% H
    315.5 675
    L  243.2% H
    183.6 675
    L  423.8% H
    118.4 675
    L  230.8% H
    78 675
    Latent View Analytics
    		9,185.5 444.6
    L  0.3% H
    440.8 448
    L  8.0% H
    408.0 453
    L  8.6% H
    390.1 453
    L  26.3% H
    352.3 453
    L  -14.3% H
    341.2 575
    L  26.0% H
    308.8 575
    L  125.7% H
    305.3 754.9
    L  125.7% H
    305.3 754.9
    Can Fin Homes
    		10,941.3 821.7
    L  0.2% H
    815 821.7
    L  3.6% H
    786.2 822
    L  5% H
    754.8 822
    L  26.9% H
    646.7 822
    L  -7.4% H
    558.5 951.8
    L  77.3% H
    452 951.8
    L  121.0% H
    348 951.8
    L  440.2% H
    136 951.8
    Sobha
    		15,106.7 1,497.2
    L  -1.2% H
    1482 1554.3
    L  2.1% H
    1452.3 1554.3
    L  -10.9% H
    1450 1718
    L  36.8% H
    1099.1 1718
    L  -25.9% H
    1075.3 2075.0
    L  140.0% H
    401.1 2160.8
    L  545.8% H
    194.9 2160.8
    L  301.5% H
    117.4 2160.8
    Carborundum Universal
    		18,712.0 982.7
    L  -0.1% H
    979.4 999.5
    L  1.8% H
    968.5 1009.7
    L  3.5% H
    915.5 1009.7
    L  3.3% H
    915.5 1087.5
    L  -41.9% H
    809.1 1790
    L  28.0% H
    728.4 1841.2
    L  278.1% H
    231.6 1841.2
    L  491.6% H
    155.2 1841.2
    Caplin Point Labs
    		15,365.0 2,021.4
    L  -1.6% H
    2004.6 2059.4
    L  -4.5% H
    1954.9 2118.1
    L  -3.4% H
    1954.9 2182
    L  9.6% H
    1701.6 2296.9
    L  38.8% H
    1408 2641
    L  175.4% H
    575 2641
    L  483.2% H
    305.1 2641
    L  921.1% H
    167.6 2641
    KNR Constructions
    		6,144.1 218.5
    L  -1.2% H
    217.5 221.8
    L  -1.9% H
    217.0 226.4
    L  3.5% H
    206.5 245
    L  0.4% H
    205 247.8
    L  -38.5% H
    192.6 415.4
    L  -8.8% H
    192.6 415.4
    L  103.2% H
    100.3 415.4
    L  275.2% H
    41 415.4
    Ircon International
    		18,184.9 193.4
    L  -1.3% H
    192.7 197.1
    L  -4.7% H
    192.7 205.7
    L  -11.5% H
    189.3 224.8
    L  34.2% H
    144.7 225.5
    L  -37.2% H
    134.2 351.6
    L  418.4% H
    36.8 351.6
    L  282.9% H
    34.8 351.6
    L  307.1% H
    29 351.6
    Castrol
    		21,712.2 219.5
    L  -1.3% H
    218.8 225.5
    L  -1% H
    218.8 229.3
    L  1.2% H
    203.2 229.3
    L  10.6% H
    191.8 229.3
    L  -13.6% H
    162.6 284.4
    L  103.3% H
    107.1 284.4
    L  74.7% H
    99.1 284.4
    L  -4.0% H
    89.6 284.4
    CCL Products
    		11,937.4 894
    L  0.3% H
    884.8 914.5
    L  5.2% H
    814.7 914.5
    L  2.1% H
    779.5 914.5
    L  60.6% H
    553.6 915
    L  51.8% H
    525 915
    L  121.7% H
    398.5 915
    L  263.9% H
    225 915
    L  368.1% H
    137 915
    Sonata Software
    		12,279.8 437.9
    L  5.0% H
    416.1 439
    L  6.8% H
    404.1 439
    L  6.8% H
    391 439
    L  45.4% H
    288 464.2
    L  -31.2% H
    286.4 763.7
    L  70.0% H
    243.6 870
    L  390.3% H
    85.5 870
    L  752.9% H
    47.1 870
    Ceat
    		15,233.1 3,765.9
    L  3.0% H
    3647.8 3779
    L  2.2% H
    3596.3 3779
    L  -0.9% H
    3454.1 3896
    L  41.5% H
    2659 4044
    L  39.8% H
    2343.1 4044
    L  235.6% H
    1086 4044
    L  307.6% H
    835 4044
    L  437.5% H
    600 4044
    Jubilant Ingrevia
    		12,829.3 805.5
    L  0.9% H
    788.1 813
    L  5.6% H
    736.9 813
    L  14.0% H
    664.1 813
    L  33.3% H
    584.8 813
    L  50.2% H
    525 885
    L  61.6% H
    350.5 885
    L  -21.5% H
    241.3 885
    L  -21.5% H
    241.3 885
    Birlasoft
    		12,032.7 433
    L  0.0% H
    431.3 436.6
    L  -0.1% H
    431.3 446
    L  5.3% H
    405.1 452
    L  24.8% H
    346.4 452
    L  -39.4% H
    331 760.5
    L  27.2% H
    250.3 861.9
    L  374.5% H
    93.5 861.9
    L  350.8% H
    46.7 861.9
    Century Plyboards
    		16,364.2 736.6
    L   H
    736.1 744.9
    L  -3.1% H
    729.8 763.5
    L  -6.7% H
    726.6 798
    L  10.3% H
    663.5 808
    L  -0.8% H
    631 935
    L  38.8% H
    436 935
    L  464.8% H
    124.1 935
    L  274.4% H
    95.2 935
    Cera Sanitaryware
    		8,624.6 6,687
    L  -0.8% H
    6655 6720
    L  -2.7% H
    6609 6869.5
    L  1.2% H
    6530.5 7275
    L  23.9% H
    5208.5 7275
    L  -27.0% H
    5060.1 10790.0
    L  57.4% H
    3990.0 10790.0
    L  203.7% H
    2121 10790.0
    L  262.8% H
    1510.0 10790.0
    Century Textiles
    		24,891.4 2,228.5
    L  -2.1% H
    2215.7 2294
    L  -8.5% H
    2215.7 2460.5
    L  -5.4% H
    2215.7 2537.9
    L  23.6% H
    1689.2 2537.9
    L  -2.3% H
    1638 3140
    L  175.5% H
    588 3140
    L  604.2% H
    290.3 3140
    L  209.2% H
    218.6 3140
    CESC
    		23,939.8 180.6
    L  0.0% H
    179.5 182.8
    L  5.2% H
    172 182.8
    L  7.5% H
    160.6 182.8
    L  20.8% H
    147.8 182.8
    L  7.5% H
    119 212.5
    L  148.8% H
    62.1 212.5
    L  183.8% H
    53.9 212.5
    L  213.5% H
    36.5 212.5
    Capri Global Capital
    		16,309.3 169.6
    L  2.6% H
    165.3 170.9
    L  -1.8% H
    165 174
    L  11.6% H
    158.6 187.0
    L  11.6% H
    150.5 187.0
    L  -20.0% H
    150.5 231.4
    L  4.5% H
    141.5 289.3
    L  305.5% H
    34.5 289.3
    L  2091.2% H
    5.2 289.3
    Aptus Value Housing
    		16,562.0 331.3
    L  0.9% H
    326.5 333.5
    L  2.3% H
    317.7 333.5
    L  4.6% H
    308.7 334.2
    L  12.5% H
    294.9 348.8
    L  -2.6% H
    268.0 401.7
    L  24.1% H
    234.1 401.7
    L  -6.1% H
    220.1 401.7
    L  -6.1% H
    220.1 401.7
    Chambal Fertilisers
    		22,073.9 551.0
    L  -1.2% H
    549 561.9
    L  -2.5% H
    547.0 576
    L  2.0% H
    532.0 576
    L  -10.1% H
    532.0 742.2
    L  6.4% H
    443.2 742.2
    L  88.8% H
    248.4 742.2
    L  256.6% H
    133.3 742.2
    L  840.2% H
    50.7 742.2
    Medplus Health
    		10,218.3 853.4
    L  -0.8% H
    845.9 866.1
    L  -5.7% H
    845.9 908
    L  -6.8% H
    845.9 921.0
    L  21.7% H
    707.8 1045.3
    L  27.5% H
    616 1045.3
    L  11.2% H
    548.3 1045.3
    L  7.2% H
    548.3 1343
    L  7.2% H
    548.3 1343
    Nuvoco Vistas
    		12,745.1 356.9
    L  -0.4% H
    356.0 360.3
    L  0.8% H
    352.4 364
    L  -1.6% H
    335.5 364
    L  19.0% H
    299.5 366.5
    L  -4.3% H
    287.1 385.7
    L  20.6% H
    281.1 475
    L  -37.4% H
    260.3 577.9
    L  -37.4% H
    260.3 577.9
    Lakshmi Machine
    		17,621.6 16,495
    L  -0.5% H
    16421 16699
    L  -1.3% H
    16421 16947
    L  1.7% H
    15537 17160
    L  12.7% H
    14462.9 18250
    L  0.2% H
    13450.1 19200.0
    L  78.4% H
    9210 19200.0
    L  480.6% H
    2740.1 19200.0
    L  341.1% H
    2000 19200.0
    Chalet Hotels
    		18,609.9 851.8
    L  -2.4% H
    845 887.6
    L  -7.6% H
    845 929
    L  -7.5% H
    845 932.9
    L  5.0% H
    768.4 951.9
    L  0.2% H
    634.1 1052.5
    L  152.7% H
    304.0 1052.5
    L  465.2% H
    122.7 1052.5
    L  204.2% H
    99.6 1052.5
    Home First Finance
    		14,148.5 1,370.4
    L  -1.7% H
    1363.5 1398
    L  -0.6% H
    1302.1 1401
    L  5.4% H
    1210.1 1510
    L  37.1% H
    975 1510
    L  29.8% H
    878.4 1510
    L  82.6% H
    652 1510
    L  164.6% H
    440 1510
    L  164.6% H
    440 1510
    City Union Bank
    		15,949.0 215.2
    L  -1.7% H
    213.5 220
    L  -1.6% H
    211.9 232.6
    L  7.0% H
    187.1 232.6
    L  36.1% H
    156.6 232.6
    L  26.6% H
    142.9 232.6
    L  48.5% H
    119.5 232.6
    L  64.6% H
    109 232.6
    L  159.4% H
    64.3 249.4
    Campus Activewear
    		8,148.0 266.8
    L  -2.2% H
    266.1 274.3
    L  -4.6% H
    266.1 280
    L  -10.7% H
    266.1 298.9
    L  14.4% H
    231.9 302
    L  -9.3% H
    210 371.9
    L  -25.9% H
    210 639.3
    L  -8.6% H
    210 639.3
    L  -8.6% H
    210 639.3
    Supreme Petrochem
    		15,162.7 806.4
    L  -1.4% H
    805 820
    L  -6.8% H
    805 876.0
    L  9.7% H
    724.6 908
    L  38.6% H
    570.2 908
    L  -5.0% H
    518.1 926.6
    L  77.1% H
    337.5 926.6
    L  818.9% H
    87.9 926.6
    L  1515.3% H
    46.9 926.6
    Cyient
    		14,353.1 1,292.5
    L  -0.3% H
    1288 1306.9
    L  0.3% H
    1278.6 1309
    L  -2.6% H
    1271.6 1368.6
    L  15.3% H
    1123 1376
    L  -27.9% H
    1084.1 2157.5
    L  76.0% H
    723.8 2459.0
    L  379.6% H
    248 2459.0
    L  133.8% H
    184 2459.0
    Amber Enterprises
    		25,354.6 7,483
    L  0.7% H
    7373.5 7507.5
    L  10.5% H
    6722 7507.5
    L  17.0% H
    6290.5 7507.5
    L  21.7% H
    5773 7507.5
    L  66.2% H
    3964 8177
    L  208.3% H
    1762.5 8177
    L  409.5% H
    1442.3 8177
    L  771.1% H
    622 8177
    CIE Automotive
    		16,874.0 444.8
    L  -1.6% H
    444.1 452.2
    L  0.4% H
    437.8 457
    L  0.1% H
    435.7 487
    L  17.0% H
    381.1 487
    L  -27.3% H
    356.8 622.4
    L  80.4% H
    231.1 622.4
    L  278.2% H
    101 622.4
    L  86.2% H
    58.6 622.4
    Maharashtra Scooters
    		16,374.9 14,328
    L  -2.0% H
    14315 14839
    L  -1.2% H
    14209 15480
    L  0.2% H
    13486 15480
    L  42% H
    10120 15480
    L  53.8% H
    8490.6 15480
    L  283.3% H
    3595.8 15480
    L  367.9% H
    2737.1 15480
    L  1122.5% H
    936.6 15480
    Swan Energy
    		13,825.0 441.1
    L  -1.3% H
    439.2 451.3
    L  -1.2% H
    434.5 452.1
    L  -2.8% H
    412 478
    L  15.1% H
    384 478
    L  -33.1% H
    362.2 809.8
    L  137.8% H
    180.5 809.8
    L  208.5% H
    108 809.8
    L  595.7% H
    57.3 809.8
    Manappuram Finance
    		22,731.0 268.6
    L  -0.9% H
    267.4 272.4
    L  -2.5% H
    267.4 281.4
    L  8.5% H
    250.1 284.9
    L  19.0% H
    221.8 284.9
    L  27.9% H
    138.4 284.9
    L  199.1% H
    87.2 284.9
    L  65.1% H
    81.5 284.9
    L  847.3% H
    19.8 284.9
    DCM Shriram
    		21,644.8 1,388
    L  -0.6% H
    1361.8 1397.3
    L  12.6% H
    1202.1 1474.9
    L  30.3% H
    1065 1474.9
    L  35.5% H
    970 1474.9
    L  36.6% H
    902.6 1474.9
    L  44.5% H
    730.2 1474.9
    L  334.0% H
    303.3 1474.9
    L  1105.4% H
    102.4 1474.9
    Deepak Fertilisers
    		20,169.0 1,597.7
    L  -0.9% H
    1585.7 1638
    L  -6.4% H
    1585.7 1778.6
    L  3.4% H
    1499.2 1778.6
    L  46.0% H
    1099.1 1778.6
    L  110.9% H
    730.1 1778.6
    L  158.6% H
    450 1778.6
    L  1257.4% H
    111.5 1778.6
    L  1097.7% H
    57.2 1778.6
    Angel One
    		24,077.0 2,659.1
    L  -4.8% H
    2607.7 2793.7
    L  -9.0% H
    2607.7 2976.9
    L  -17.3% H
    2607.7 3284
    L  24.8% H
    2156.5 3285
    L  12.5% H
    1941 3503.2
    L  104.5% H
    999 3896
    L  769.0% H
    222.2 3896
    L  769.0% H
    222.2 3896
    Tanla Platforms
    		8,561.0 636.0
    L  0.3% H
    634.6 642.1
    L  -1.2% H
    633 653.5
    L  2.1% H
    616.5 707.7
    L  46.4% H
    437.3 707.7
    L  -33.2% H
    409.4 1086.5
    L  -36.9% H
    409.4 1318.0
    L  745.1% H
    74.9 2096.8
    L  2527.9% H
    20.7 2096.8
    Mastek
    		7,853.6 2,537.8
    L  -1.3% H
    2532.5 2615
    L  4.0% H
    2401.3 2615
    L  6.3% H
    2344.6 2615
    L  29.6% H
    1945 2615
    L  -10.6% H
    1887 3375
    L  18.5% H
    1475.1 3375
    L  546.4% H
    376.6 3669
    L  1234.6% H
    104.5 3669
    Metropolis Healthcare
    		9,608.2 1,854.8
    L  -0.3% H
    1842.2 1877.8
    L  8.7% H
    1691.1 1877.8
    L  12.3% H
    1647.8 1877.8
    L  24.6% H
    1497.8 1877.8
    L  -9.0% H
    1315 2318.3
    L  30.2% H
    1171.4 2318.3
    L  33.4% H
    1171.4 3579.9
    L  110.8% H
    907 3579.9
    Tata Investment
    		33,630.7 6,647
    L  -0.4% H
    6630 6735
    L  -3.1% H
    6630 6970
    L  -2.7% H
    6385 7425
    L  11.2% H
    5735 7425
    L  1.3% H
    5145.2 8074.3
    L  382.2% H
    1333 9756.9
    L  769.8% H
    725 9756.9
    L  1011.4% H
    450.7 9756.9
    Multi Commodity Exchange
    		43,338.4 8,498
    L  -2.8% H
    8370.5 8825.5
    L  -5.0% H
    8370.5 9115
    L  14.6% H
    7372 9115
    L  70.3% H
    5069.9 9115
    L  113.3% H
    3620.3 9115
    L  548.6% H
    1156 9115
    L  553.9% H
    1143 9115
    L  678.2% H
    643.5 9115
    Procter & Gamble Health
    		9,562.1 5,760.5
    L  -0.5% H
    5754.5 5825
    L  -2.0% H
    5705 5922.5
    L  3.6% H
    5585.5 6175.5
    L  11.9% H
    4960 6175.5
    L  11.3% H
    4863 6175.5
    L  36.0% H
    3870.1 6175.5
    L  35.7% H
    3870.1 7500
    L  610.8% H
    620 7500
    Godrej Agrovet
    		14,945.4 777.2
    L  -1.1% H
    775 787.5
    L  -0.6% H
    773.1 812.8
    L  -3.5% H
    740.6 825.6
    L  11.2% H
    654 827
    L  -1.6% H
    654 876.7
    L  51.3% H
    390.9 876.7
    L  66.9% H
    390.9 876.7
    L  69.0% H
    265.1 876.7
    Sheela Foam
    		7,488.5 688.9
    L  0.4% H
    686.1 700.1
    L  -5.2% H
    683 736
    L  7.1% H
    640.4 769.9
    L  0.5% H
    618.8 769.9
    L  -33.4% H
    618.8 1067
    L  -48.0% H
    618.8 1711.5
    L  -5.7% H
    611.1 2027.5
    L  33.5% H
    455 2027.5
    Minda Corporation
    		12,413.0 519.2
    L  -1.0% H
    515.0 529.7
    L  -0.4% H
    511.1 529.8
    L  -7.3% H
    498 584.9
    L  7.9% H
    459.9 584.9
    L  5.4% H
    453.7 652
    L  142.4% H
    185 652
    L  621.1% H
    63.6 652
    L  503.4% H
    52.8 652
    Narayana Hrudayalaya
    		40,259.1 1,970
    L  -1.0% H
    1961.6 1995
    L  -9.2% H
    1961.6 2201.3
    L  12.5% H
    1752.9 2370.2
    L  19.9% H
    1648.3 2370.2
    L  57.6% H
    1171 2370.2
    L  207.7% H
    588.5 2370.2
    L  600.4% H
    265.6 2370.2
    L  688% H
    182.8 2370.2
    eClerx Services
    		15,996.2 3,357
    L  -1.7% H
    3355.5 3483.6
    L  -4.1% H
    3352 3508.3
    L  -6.9% H
    3352 3780
    L  34.5% H
    2353.3 3780
    L  34.2% H
    2168 3877
    L  148.0% H
    1221 3877
    L  960.3% H
    306.7 3877
    L  341.4% H
    213.3 3877
    MMTC
    		10,411.5 69.4
    L  -0.4% H
    69 70.9
    L  -4.6% H
    68.9 73.5
    L  -5.7% H
    66 75.4
    L  43.4% H
    48.0 88.2
    L  -18.5% H
    44.5 131.8
    L  69.5% H
    26.3 131.8
    L  284.5% H
    15.7 131.8
    L  106.1% H
    9.9 131.8
    EID Parry
    		18,826.8 1,058.9
    L  -3.1% H
    1054.6 1098
    L  -4.6% H
    1054.6 1129
    L  9.2% H
    931.3 1129
    L  43.5% H
    738 1129
    L  39.5% H
    639 1129
    L  100.8% H
    433.2 1129
    L  301.5% H
    257.4 1129
    L  605.2% H
    102.2 1129
    EIH
    		23,316.7 372.9
    L  1.1% H
    367.3 375.9
    L  1.0% H
    362.2 375.9
    L  -0.5% H
    340.5 385.7
    L  5.9% H
    334.2 397.4
    L  -13.2% H
    305 445.5
    L  185.9% H
    128.4 502.2
    L  449.9% H
    59.3 502.2
    L  270.8% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		23,459.0 813.0
    L  0.0% H
    802 838.5
    L  1.6% H
    779.8 838.5
    L  4.4% H
    731 838.5
    L  28.3% H
    593.9 838.5
    L  23.3% H
    556.5 911.9
    L  90.6% H
    307 911.9
    L  14.2% H
    307 911.9
    L  14.2% H
    307 911.9
    Elgi Equipments
    		16,911.8 533.7
    L  0.3% H
    531 553.9
    L  -0.5% H
    527.4 553.9
    L  0.8% H
    504.8 563.6
    L  27.2% H
    401 563.6
    L  -27.7% H
    401 762.2
    L  46.1% H
    354 799.0
    L  583.3% H
    75.6 799.0
    L  707.6% H
    50.6 799.0
    Engineers
    		13,572.8 241.5
    L  2.1% H
    235.5 242.1
    L  0.3% H
    231.9 245.7
    L  5.1% H
    213 246.0
    L  53.8% H
    158.0 246.0
    L  -10.1% H
    142.2 303.9
    L  295.6% H
    60 303.9
    L  224.8% H
    56 303.9
    L  105.4% H
    49.2 303.9
    Esab
    		8,126.7 5,279.5
    L  -0.5% H
    5266 5360
    L  2.4% H
    5127.5 5399.5
    L  1.1% H
    4970 5399.5
    L  21.3% H
    4360.6 5499
    L  -13.5% H
    4133.1 6999
    L  50.7% H
    3020 6999
    L  275.7% H
    1290 6999
    L  714.1% H
    438.1 6999
    Triveni Turbine
    		20,274.2 637.8
    L  0.1% H
    635.5 657.2
    L  4.1% H
    602.5 659.5
    L  7.8% H
    582.3 659.5
    L  29.3% H
    473.3 659.5
    L  0.4% H
    460.3 885
    L  287.4% H
    154.1 885
    L  699.7% H
    61.8 885
    L  439.1% H
    45.5 885
    Natco Pharma
    		17,441.7 973.8
    L  0.0% H
    960.1 988.6
    L  5.1% H
    917.1 1006
    L  13.5% H
    857.8 1006
    L  27.2% H
    741.1 1006
    L  -20.4% H
    726.8 1639
    L  53.7% H
    502 1639
    L  42.9% H
    502 1639
    L  112.9% H
    372 1639
    TTK Prestige
    		8,584.0 626.8
    L  -0.3% H
    625 630.5
    L  0.4% H
    618 636.4
    L  0.9% H
    606 639.3
    L  0.8% H
    586.6 701.9
    L  -29.6% H
    582.5 1025
    L  -27.1% H
    582.5 1049.9
    L  14.0% H
    502 1264.7
    L  97.7% H
    286.8 1264.7
    Cholamandalam Fin
    		38,663.4 2,059
    L  -0.7% H
    2033.6 2085.2
    L  -4.9% H
    2033.6 2231.6
    L  6.1% H
    1928.1 2231.6
    L  32.1% H
    1574.5 2231.6
    L  41.3% H
    1357.4 2231.6
    L  235.3% H
    511.3 2231.6
    L  539.7% H
    315.3 2231.6
    L  468.2% H
    222.4 2231.6
    NBCC
    		31,222.8 115.6
    L  -0.3% H
    115.1 117.2
    L  -5.8% H
    115.1 124.3
    L  -9.5% H
    113.3 130.7
    L  45.5% H
    79.7 130.7
    L  -8.0% H
    70.8 139.8
    L  444.7% H
    19.9 139.8
    L  533.0% H
    14.8 139.8
    L  294.5% H
    9.4 139.8
    NCC
    		14,013.5 223.2
    L  0.3% H
    222.2 224.8
    L  -3.2% H
    221.5 236.9
    L  -6.2% H
    217.1 242.2
    L  13.1% H
    200.9 242.2
    L  -33.5% H
    170.1 364.5
    L  291.9% H
    55.6 364.5
    L  573.3% H
    27.5 364.5
    L  178.8% H
    15.9 364.5
    Network18
    		8,573.5 55.6
    L  -1.3% H
    55.4 57.0
    L  -5.6% H
    55.4 59.5
    L  2.7% H
    51.6 63.4
    L  34.9% H
    40.7 63.4
    L  -35.1% H
    39.7 106
    L  -17.3% H
    39.7 135.7
    L  36.1% H
    31.4 135.7
    L  -9.2% H
    14.7 135.7
    Finolex Industries
    		12,727.2 205.1
    L  0.1% H
    204.1 208.2
    L  -5.9% H
    204 219.5
    L  -6.0% H
    204 238
    L  16.8% H
    167.1 238
    L  -36.5% H
    153.9 334.4
    L  47.6% H
    121.5 355.9
    L  109.9% H
    87.6 355.9
    L  267.7% H
    49.1 355.9
    Finolex Cables
    		14,637.8 957.1
    L  -1.1% H
    954.1 974.8
    L  -2.3% H
    954.1 999.9
    L  -1.3% H
    908 1009
    L  11.9% H
    849 1028
    L  -42.6% H
    780 1683.4
    L  139.4% H
    393.2 1700
    L  226.4% H
    255.5 1700
    L  266.7% H
    162.4 1700
    Firstsource Solutions
    		25,255.5 362.4
    L  -2.1% H
    360.1 372.1
    L  -3.3% H
    356.3 377.7
    L  -3.0% H
    356.3 403.8
    L  16.5% H
    305.9 403.8
    L  53.7% H
    226.6 422.3
    L  243.3% H
    96.3 422.3
    L  861.1% H
    37.5 422.3
    L  1046.7% H
    20.1 422.3
    Anupam Rasayan
    		12,615.7 1,147.6
    L  2.3% H
    1128 1161
    L  0.5% H
    1115 1166
    L  10.1% H
    1044.5 1166
    L  62.0% H
    689.9 1166
    L  50.5% H
    601 1166
    L  79.3% H
    570 1234
    L  106.8% H
    474 1234
    L  106.8% H
    474 1234
    Computer Age Mgmt
    		20,400.4 4,123.4
    L  -0.5% H
    4090.5 4165.7
    L  -3.9% H
    4090.5 4318.3
    L  -3.3% H
    3904.4 4375
    L  16.9% H
    3415 4375
    L  9.5% H
    3031.1 5367.5
    L  81.8% H
    2010 5367.5
    L  194.2% H
    1260 5367.5
    L  194.2% H
    1260 5367.5
    Garware Technical Fibres
    		9,189.0 925.7
    L  2.2% H
    906.7 947
    L  0.0% H
    899.6 947
    L  2.8% H
    839 947
    L  16.9% H
    792.2 947
    L  16.0% H
    674.2 986.4
    L  46.2% H
    530 986.4
    L  207.5% H
    292.0 986.4
    L  1856.3% H
    44.0 986.4
    V-Guard Industries
    		17,147.7 393.3
    L  -0.9% H
    388.1 399
    L  1.6% H
    380.3 401.6
    L  4.8% H
    366.4 401.6
    L  13.0% H
    347.1 401.6
    L  -17.5% H
    300 577.5
    L  79.7% H
    218.5 577.5
    L  131.3% H
    159.4 577.5
    L  513.3% H
    55.7 577.5
    Great Eastern
    		14,562.3 1,020
    L  -0.3% H
    1012.1 1037.4
    L  4.2% H
    972.5 1044.6
    L  3.5% H
    935.7 1049
    L  16.9% H
    845 1049
    L  -19.6% H
    797.5 1543.7
    L  155.4% H
    383.3 1543.7
    L  376.9% H
    207.7 1543.7
    L  198.2% H
    162 1543.7
    Sapphire Foods
    		10,880.4 338.6
    L  1.0% H
    332.1 341.4
    L  3.0% H
    318.6 355
    L  1.8% H
    312.4 355
    L  15.8% H
    287.5 355
    L  7.0% H
    275.8 401
    L  51.1% H
    213.1 401
    L  43.5% H
    181.8 401
    L  43.5% H
    181.8 401
    Gujarat Narmada
    		8,111.9 552.1
    L  0.0% H
    550.3 560.1
    L  -0.2% H
    550.3 573.8
    L  0.9% H
    513.2 573.8
    L  17.6% H
    461.2 573.8
    L  -22.7% H
    449 725.8
    L  -9.5% H
    449 814.9
    L  244.5% H
    156.2 912
    L  820.9% H
    53.4 912
    Godfrey Phillips
    		43,310.9 8,330
    L  -2.3% H
    8311 8589.5
    L  -7.2% H
    8311 9300
    L  1.7% H
    7827 9645.5
    L  31.3% H
    6449.0 9645.5
    L  92.2% H
    3950.1 9645.5
    L  668.7% H
    1047 9645.5
    L  752.8% H
    841.5 9645.5
    L  1509.8% H
    505 9645.5
    RHI Magnesita
    		9,614.7 465.6
    L  -0.9% H
    464 473.7
    L  -2.2% H
    461.4 486.9
    L  3.2% H
    447 529
    L  0.3% H
    429.3 529
    L  -25.8% H
    376.5 672
    L  -10.5% H
    376.5 892.9
    L  170.8% H
    162.6 892.9
    L  416.8% H
    70.5 892.9
    Vardhman Textiles
    		15,052.8 520.5
    L  4.4% H
    505.5 539.9
    L  4.0% H
    493 539.9
    L  7.2% H
    452.9 539.9
    L  14.8% H
    434 539.9
    L  -2.9% H
    361.1 592
    L  85.4% H
    266 592
    L  275.8% H
    126.1 592
    L  270.2% H
    120.2 592
    C.E. Info Systems
    		9,570.9 1,758.7
    L  -1.1% H
    1758.1 1784.6
    L  -0.1% H
    1729 1803.5
    L  -7.6% H
    1715.3 1966.9
    L  3.1% H
    1688.4 2166.7
    L  -28.5% H
    1513 2690
    L  18.4% H
    984.1 2747.9
    L  70.3% H
    984.1 2747.9
    L  70.3% H
    984.1 2747.9
    Mahanagar Gas
    		15,000.4 1,518.6
    L  -1.6% H
    1507.3 1556
    L  2.4% H
    1475 1586.9
    L  14.2% H
    1307.1 1586.9
    L  16.4% H
    1230.5 1586.9
    L  -10.6% H
    1075.3 1988
    L  92.4% H
    725 1988
    L  47.6% H
    665.8 1988
    L  260.7% H
    492.7 1988
    Granules
    		11,627.5 479.2
    L  -2.8% H
    475.3 493
    L  -3.3% H
    475.3 498.1
    L  -9.6% H
    475.3 547.1
    L  9.7% H
    422 547.1
    L  -8.9% H
    422 721
    L  71.8% H
    267.8 721
    L  131.6% H
    207.1 721
    L  452.7% H
    71.6 721
    Graphite
    		10,794.5 552.5
    L  -0.5% H
    548.8 564.4
    L  -2.4% H
    548.8 584.1
    L  1.9% H
    512.6 584.1
    L  22.4% H
    432 592.7
    L  -3.4% H
    365.8 623.4
    L  33.8% H
    251.7 709.4
    L  192.4% H
    161.8 815.9
    L  565.7% H
    64 1127
    Welspun Corp
    		24,070.3 914.5
    L  -0.9% H
    907.1 936
    L  -1.1% H
    907.1 955
    L  -5.4% H
    875.1 994
    L  15.4% H
    715.4 994
    L  48.4% H
    600.6 994
    L  306.7% H
    177.7 994
    L  1007.8% H
    78 994
    L  577.4% H
    55 994
    Sterling and Wilson
    		7,074.9 303
    L  -1.8% H
    302.6 312.9
    L  -5.3% H
    302.6 322.4
    L  1.8% H
    299 348.9
    L  25.8% H
    239.3 348.9
    L  -56.1% H
    218.5 758.5
    L  -1.8% H
    218.5 828
    L  23.5% H
    183.5 828
    L  -61.2% H
    69.7 828
    Welspun Living
    		13,950.9 145.5
    L  1.5% H
    144.5 149.3
    L  1.5% H
    138.3 149.3
    L  6% H
    127 149.3
    L  23.0% H
    113 154.6
    L  -4.0% H
    104.8 213.0
    L  102.9% H
    62 213.0
    L  309.1% H
    31 213.0
    L  107.8% H
    18.5 213.0
    Gujarat State Fertilizer
    		8,248.9 207.0
    L  0.0% H
    205.9 209.8
    L  1.4% H
    202.8 210.4
    L  -1.2% H
    192.2 215
    L  21.6% H
    171.7 217.3
    L  -15.0% H
    158.3 267
    L  60.8% H
    116 322.3
    L  250.0% H
    54 322.3
    L  178.4% H
    29.8 322.3
    Gujarat State
    		18,537.2 328.6
    L  -1.7% H
    327.6 335.2
    L  -0.3% H
    327.6 341.6
    L  -0.1% H
    312 343.3
    L  14.8% H
    286.5 360.6
    L  5.4% H
    261.5 469.7
    L  41.6% H
    214.9 469.7
    L  49.1% H
    177.4 469.7
    L  173.9% H
    109.3 469.7
    Indian Energy Exchange
    		17,905.2 200.8
    L  0.7% H
    198 201.9
    L  4.0% H
    191.6 201.9
    L  -0.7% H
    178.5 215.4
    L  15.5% H
    173.5 215.4
    L  8.9% H
    151 244.4
    L  22.7% H
    116 244.4
    L  219.4% H
    56.8 318.7
    L  265.1% H
    37.4 318.7
    Piramal Enterprises
    		26,369.4 1,163.3
    L  0.5% H
    1153 1167
    L  1.7% H
    1138.3 1177.9
    L  -0.9% H
    1094.5 1207.1
    L  21.8% H
    935.4 1207.1
    L  24.4% H
    848.3 1275
    L  -32.3% H
    630.5 2084.1
    L  -17.9% H
    630.5 3015.0
    L  19.7% H
    606.9 3308.0
    Five-Star Business Finance
    		22,308.2 757.7
    L  -2.4% H
    755.3 784.5
    L  -1.8% H
    753.8 789.8
    L  3.7% H
    709 828
    L  13.3% H
    660 850
    L  -5.2% H
    595 943.8
    L  59.8% H
    448.2 943.8
    L  59.8% H
    448.2 943.8
    L  59.8% H
    448.2 943.8
    Bikaji Foods
    		18,268.2 729
    L  -0.2% H
    726.2 740.5
    L  -1.6% H
    725 747.9
    L  -3.7% H
    695 795.9
    L  8.6% H
    652.6 795.9
    L  3.2% H
    558.8 1008.0
    L  143% H
    303 1008.0
    L  143% H
    303 1008.0
    L  143% H
    303 1008.0
    Piramal Pharma
    		26,682.0 200.7
    L  -0.9% H
    199.1 203.0
    L  -1.3% H
    197.3 206.3
    L  -2.7% H
    190 213.7
    L  -7.5% H
    190 228.5
    L  27.1% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		15,653.2 1,541.4
    L  -2.0% H
    1535 1576
    L  -1.3% H
    1505.9 1640
    L  9.0% H
    1370 1640
    L  9.7% H
    1304 1640
    L  18.7% H
    1079.1 1709.6
    L  226.3% H
    457.2 1709.6
    L  184.4% H
    410 1709.6
    L  184.4% H
    410 1709.6
    Aavas Financiers
    		15,732.4 1,987.5
    L  5.6% H
    1863.1 2024
    L  -5.0% H
    1863.1 2125
    L  3.4% H
    1790 2152.9
    L  0.4% H
    1704.8 2234
    L  11.7% H
    1603.3 2234
    L  -0.9% H
    1307 2411.4
    L  44.7% H
    1262 3340
    L  142.1% H
    612.3 3340
    Apar Industries
    		34,462.4 8,579.5
    L  0.4% H
    8450.5 8596.5
    L  -1.6% H
    8450.5 9005
    L  5.9% H
    7643.5 9023
    L  72.5% H
    4740 9023
    L  -3.2% H
    4308.1 11779.9
    L  770.1% H
    920 11779.9
    L  2404.6% H
    280.6 11779.9
    L  2275.6% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		11,955.1 2,337.7
    L  -2.5% H
    2325.5 2426.2
    L  -1.3% H
    2265.6 2438.8
    L  18.0% H
    1907.1 2438.8
    L  43.0% H
    1622.7 2438.8
    L  9.8% H
    1508 2498.9
    L  -10.5% H
    1508 3226.3
    L  153.1% H
    890 4749
    L  1909.0% H
    100.8 4749
    Happiest Minds
    		9,677.1 635.5
    L  -1.8% H
    634.1 647.0
    L  -3.1% H
    634.1 660.9
    L  7.9% H
    590 674.9
    L  15.9% H
    534.1 674.9
    L  -23.1% H
    519.3 838
    L  -23.1% H
    519.3 1136
    L  282.8% H
    307 1580
    L  282.8% H
    307 1580
    JBM Auto
    		14,945.3 632.0
    L  -0.7% H
    631 641.5
    L  -1.7% H
    631 667.8
    L  -10.7% H
    631 766.3
    L  7.5% H
    583.3 766.3
    L  -41.2% H
    489.8 1169.4
    L  200.9% H
    180.5 1214.2
    L  1378.6% H
    36.7 1214.2
    L  1666.7% H
    19 1214.2
    Data Patterns
    		16,661.4 2,976.1
    L  0.5% H
    2921 2996.6
    L  2.6% H
    2895 3025.5
    L  -2.9% H
    2775 3139
    L  81.2% H
    1605 3268.8
    L  -12.2% H
    1351.2 3525
    L  328.1% H
    653 3655
    L  408.7% H
    575 3655
    L  408.7% H
    575 3655
    Ingersoll-Rand
    		12,735.8 4,034.4
    L  -0.4% H
    4001.6 4069.7
    L  4.1% H
    3805 4120.3
    L  6.2% H
    3660 4120.3
    L  19.3% H
    3285.0 4179
    L  -11.6% H
    3055 4694
    L  162.0% H
    1468.3 5000
    L  545.8% H
    555 5000
    L  318.0% H
    469 5000
    Craftsman Automation
    		13,884.0 5,820
    L  -1.0% H
    5785 5922.5
    L  4.5% H
    5523 6368.5
    L  3.9% H
    5100 6368.5
    L  30.8% H
    4217.6 6368.5
    L  2.4% H
    3700 7121.3
    L  145.0% H
    2385 7121.3
    L  290.6% H
    1245 7121.3
    L  290.6% H
    1245 7121.3
    Jindal Saw
    		14,606.4 228.4
    L  -1.7% H
    227.1 233.2
    L  -5.1% H
    227.1 244.9
    L  4.8% H
    218.7 260.4
    L  -2.3% H
    199.6 273.9
    L  -17.3% H
    199.6 383.9
    L  469.3% H
    38.7 383.9
    L  632.1% H
    27.2 383.9
    L  611.5% H
    17.8 383.9
    Clean Science
    		15,338.6 1,443.4
    L  -1.6% H
    1435.1 1483.6
    L  -1.5% H
    1424.5 1497
    L  -3.7% H
    1392 1521.9
    L  23.7% H
    1137.0 1600
    L  -4.4% H
    1106.5 1690
    L  -3.7% H
    1106.5 1980
    L  60.4% H
    1106.5 2705
    L  60.4% H
    1106.5 2705
    Trident
    		16,302.0 32.0
    L  2.8% H
    31.3 33.1
    L  2.1% H
    30.5 33.1
    L  3.6% H
    28.9 33.1
    L  25.8% H
    25.2 34.6
    L  -16.2% H
    23.1 41.5
    L  -17.2% H
    23.1 52.9
    L  377.5% H
    5.9 70.4
    L  928.6% H
    2.9 70.4
    Gillette
    		34,761.9 10,668
    L  -1.0% H
    10636 10873
    L  -2.2% H
    10500 10996
    L  8.8% H
    9712 11006
    L  37.4% H
    7680 11006
    L  48.1% H
    7152.8 11006
    L  109.3% H
    4135.3 11006
    L  110.0% H
    4135.3 11006
    L  129.3% H
    3805.4 11006
    Kama Holdings
    		9,970.2 3,106.9
    L  -0.9% H
    3090.1 3209.7
    L  5.4% H
    2920 3265.5
    L  13.9% H
    2720 3265.5
    L  28.5% H
    2405.1 3265.5
    L  5.0% H
    2349.0 3265.5
    L  46.6% H
    2061.1 3500
    L  212.7% H
    912.4 3500
    L  975.4% H
    228 3500
    BLS International
    		15,460.9 375.5
    L  -0.5% H
    374.1 382.7
    L  1.8% H
    360.2 383.9
    L  -5.8% H
    351 401.7
    L  7.1% H
    331.5 422
    L  -1.0% H
    308.3 521.8
    L  271.6% H
    100.1 521.8
    L  2321.0% H
    15.0 521.8
    L  1585.4% H
    6.8 521.8
    NMDC Steel
    		11,584.7 39.5
    L  -1.0% H
    39.4 40.3
    L  -3.6% H
    39.4 41.5
    L  0.3% H
    36.7 43.5
    L  19.6% H
    32.9 43.5
    L  -31.2% H
    32.1 62.5
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    Tata Tele
    		12,730.5 65.1
    L   H
    64.5 65.5
    L  -1.5% H
    64.5 67.0
    L  -8.4% H
    62 81.1
    L  19.6% H
    52 81.1
    L  -14.6% H
    50.1 111.4
    L  -47.2% H
    49.7 149
    L  1613.7% H
    2.7 290.2
    L  830.3% H
    1.8 290.2
    Usha Martin
    		11,464.4 376.2
    L  0.4% H
    370.1 376.7
    L  2.6% H
    356.8 377.6
    L  22.9% H
    302.3 377.6
    L  25.3% H
    285.4 377.6
    L  -8.5% H
    278.6 451
    L  175.2% H
    115.2 451
    L  1757.8% H
    17.1 451
    L  1844.2% H
    6.7 451
    Jupiter Wagons
    		15,903.8 374.7
    L  -0.5% H
    372.5 380.3
    L  -3.5% H
    372.5 393.6
    L  -6.3% H
    362.8 419.0
    L  0.7% H
    327.2 457
    L  -48.7% H
    270.1 745.8
    L  484.0% H
    57.1 748.1
    L  2440% H
    11.4 748.1
    L  1816.4% H
    6.8 748.1
    Ramkrishna Forgings
    		11,836.1 654.6
    L  -0.4% H
    648 662.0
    L  -2.9% H
    648 686.0
    L  -0.3% H
    619.5 691.5
    L  -8.3% H
    553 781.7
    L  -33.5% H
    553 1064.1
    L  298.9% H
    154.1 1064.1
    L  1805.0% H
    28.1 1064.1
    L  365.9% H
    26.7 1064.1
    Navin Fluorine
    		24,729.6 4,987.2
    L  2.1% H
    4902.4 5049
    L  3.5% H
    4770 5049
    L  12.5% H
    4348.2 5049
    L  28.5% H
    3725 5049
    L  36.1% H
    3160.4 5049
    L  31.4% H
    2876.0 5049
    L  187.9% H
    1625.1 5049
    L  2037.9% H
    200.0 5049
    Zee Entertainment
    		13,601.0 141.6
    L  -2.3% H
    141.3 145
    L  -3.2% H
    139.8 151.7
    L  11.9% H
    126.1 151.7
    L  45.9% H
    98.3 151.7
    L  -6.3% H
    89.3 164.0
    L  -36.5% H
    89.3 299.7
    L  -21.5% H
    89.3 378.7
    L  -61.5% H
    89.3 619
    Atul
    		22,690.8 7,707
    L  0.1% H
    7593 7766.5
    L  3.1% H
    7353.5 7788
    L  4.5% H
    6810 7788
    L  49.2% H
    5101 7788
    L  14.1% H
    4752 8180
    L  -6.0% H
    4752 9812.9
    L  63.2% H
    4560 10969
    L  536.5% H
    1151.7 10969
    Pfizer
    		26,799.0 5,858
    L  0.4% H
    5813 5896
    L  3.2% H
    5685 5896
    L  2.7% H
    5443 5993
    L  49.7% H
    3894.3 5993
    L  26.6% H
    3701 6451.2
    L  40.8% H
    3408 6451.2
    L  42.4% H
    3408 6451.2
    L  192.8% H
    1610.1 6451.2
    Jammu & Kashmir Bank
    		12,267.2 111.4
    L  0.1% H
    111.1 114.7
    L  -3.8% H
    111.1 117.3
    L  4.2% H
    100.5 117.3
    L  22.9% H
    87.3 117.3
    L  -0.6% H
    86.6 123.7
    L  316.4% H
    26.3 152.5
    L  510.4% H
    14.1 152.5
    L  8.1% H
    11 152.5
    HBL Power Systems
    		17,359.3 626.3
    L  -1.7% H
    623.1 639.7
    L  5.6% H
    594 649.8
    L  3.2% H
    558.3 649.8
    L  30.1% H
    452 649.8
    L  9.9% H
    405 739.7
    L  562.7% H
    74.5 739.7
    L  3519.9% H
    14.1 739.7
    L  1224.0% H
    9.3 739.7
    Signatureglobal
    		17,465.5 1,243
    L  0.7% H
    1231 1243
    L  0.5% H
    1231 1261
    L  -3.1% H
    1224 1309.5
    L  18.0% H
    1054.9 1309.5
    L  -17.1% H
    1010.8 1647
    L  222.9% H
    444 1647
    L  222.9% H
    444 1647
    L  222.9% H
    444 1647
    Himadri Speciality
    		23,981.3 485.6
    L  -1.1% H
    483.5 495
    L  -6.2% H
    483.5 521.8
    L  -2.2% H
    435.3 527.5
    L  17.7% H
    405 527.5
    L  20.4% H
    365.4 688.7
    L  543.2% H
    75.5 688.7
    L  856.8% H
    37.5 688.7
    L  2870.0% H
    12.5 688.7
    ACE
    		14,286.4 1,199.7
    L  0.5% H
    1193.6 1214.4
    L  -1.6% H
    1177 1227.8
    L  -3.4% H
    1156.9 1271.5
    L  1.1% H
    1140 1389
    L  -19.6% H
    917.5 1600
    L  427.6% H
    215.3 1695
    L  1786.3% H
    55 1695
    L  2563.0% H
    31.1 1695
    Titagarh Rail Systems
    		12,649.9 939.3
    L  -0.8% H
    935.4 950
    L  -0.4% H
    925 970
    L  -0.2% H
    827.5 973.8
    L  25.5% H
    667.3 974.4
    L  -48.6% H
    654.6 1861.1
    L  672.5% H
    118.3 1897.0
    L  2155.2% H
    38 1897.0
    L  753.1% H
    20.5 1897.0
    TVS Holdings
    		21,996.3 10,872
    L  -1.1% H
    10825 11151
    L  -0.8% H
    10825 11190
    L  -4.4% H
    10400 11587
    L  34.5% H
    7904.7 11930
    L  -22.8% H
    7855.3 15137.5
    L  161.9% H
    3701.2 15137.5
    L  551.5% H
    1522.7 15137.5
    L  471.4% H
    1010.2 15137.5
    Bata
    		16,059.5 1,249.5
    L  1.7% H
    1233.1 1275
    L  2.3% H
    1219.9 1275
    L  2.5% H
    1193.5 1275
    L  5.8% H
    1185 1300.7
    L  -17.1% H
    1140.3 1633
    L  -30.0% H
    1140.3 2004.9
    L  -5.1% H
    1140.3 2262
    L  115.9% H
    399.2 2262
    Schneider Electric
    		19,582.6 819
    L  0.1% H
    810.4 828.9
    L  -1.6% H
    798.6 857
    L  3.4% H
    679.9 857
    L  39.3% H
    540 857
    L  -11.2% H
    540 930
    L  668.7% H
    105 980
    L  849.6% H
    67.6 980
    L  268.4% H
    58 980
    BEML
    		18,823.3 4,520
    L  -1.3% H
    4505 4607.7
    L  1.4% H
    4328.2 4655
    L  2.8% H
    4100 4874.8
    L  63.5% H
    2780 4874.8
    L  -10.7% H
    2350 5394.8
    L  248.8% H
    1128 5488
    L  594.0% H
    584.4 5488
    L  234.7% H
    369.5 5488
    Maharashtra Seamless
    		9,645.9 719.9
    L  -2.9% H
    717 745
    L  -5.6% H
    717 764
    L  7.0% H
    659 773.8
    L  12.1% H
    616.8 773.8
    L  10.2% H
    566.5 814.3
    L  122.9% H
    279.5 1097
    L  534.1% H
    96.8 1097
    L  638.3% H
    65.3 1097
    Kajaria Ceramics
    		18,607.8 1,168.3
    L  0.1% H
    1148.5 1174.8
    L  8.1% H
    1063.2 1174.8
    L  15.4% H
    1006.2 1174.8
    L  48.8% H
    764.8 1174.8
    L  -20.9% H
    758.7 1578.7
    L  18.9% H
    758.7 1578.7
    L  191.2% H
    384.8 1578.7
    L  220.8% H
    295.6 1578.7
    Nuvama Wealth
    		26,980.4 7,493.5
    L  -0.1% H
    7362 7650
    L  -9.0% H
    7135.5 8454
    L  1.7% H
    6805.5 8508.5
    L  40.6% H
    5269.3 8508.5
    L  57.1% H
    4600 8508.5
    L  165.5% H
    2100 8508.5
    L  165.5% H
    2100 8508.5
    L  165.5% H
    2100 8508.5
    R R Kabel
    		15,102.7 1,335.5
    L  -0.7% H
    1330.2 1366.1
    L  -1.0% H
    1330.2 1426.6
    L  -5.5% H
    1277 1434.9
    L  51.0% H
    886.1 1450
    L  -26.1% H
    853.6 1850
    L  29.0% H
    853.6 1902.0
    L  29.0% H
    853.6 1902.0
    L  29.0% H
    853.6 1902.0
    Vinati Organics
    		20,757.0 2,002.3
    L  -1.0% H
    1986 2040
    L  1.3% H
    1892 2040
    L  7.1% H
    1813.4 2040
    L  37.3% H
    1446.1 2040
    L  2.9% H
    1412.5 2330
    L  -1.0% H
    1412.5 2377
    L  95.3% H
    960 2377
    L  646.5% H
    180.5 2377
    Concord Biotech
    		18,235.6 1,743.1
    L  -1.0% H
    1721 1766.5
    L  -5.3% H
    1721 1848.9
    L  -9.5% H
    1721 2150.4
    L  10.2% H
    1345 2150.4
    L  3.5% H
    1345 2664
    L  135.2% H
    900.1 2664
    L  135.2% H
    900.1 2664
    L  135.2% H
    900.1 2664
    Dr. Lal Pathlabs
    		23,976.5 2,862
    L  0.3% H
    2824.9 2923
    L  2.4% H
    2742.8 2923
    L  0.6% H
    2730 3029.7
    L  16.2% H
    2453.8 3029.7
    L  -0.8% H
    2293.6 3654.0
    L  31.3% H
    1762.1 3654.0
    L  66.7% H
    1732 4245.5
    L  420.4% H
    696.5 4245.5
    Gujarat Mineral
    		12,414.7 390.4
    L  -1.6% H
    388.1 403.8
    L  -5.2% H
    388.1 428.4
    L  -2.7% H
    380.8 428.4
    L  49.2% H
    261 428.4
    L  -2.8% H
    226.6 439.9
    L  165.0% H
    122.7 506
    L  852.2% H
    40 506
    L  309.7% H
    29.1 506
    Honasa Consumer
    		9,661.2 297.1
    L  0.3% H
    295.3 308.5
    L  -4.4% H
    292 311
    L  -7.2% H
    292 334.2
    L  33.9% H
    215.9 334.2
    L  -38.4% H
    197.5 547
    L  -8.3% H
    197.5 547
    L  -8.3% H
    197.5 547
    L  -8.3% H
    197.5 547
    Inox Wind
    		28,449.8 175.2
    L  -0.6% H
    174.4 177.9
    L  -0.1% H
    171.6 181
    L  -4.8% H
    164.9 188.9
    L  24.3% H
    139.7 201
    L  10.3% H
    130.3 261.9
    L  764.6% H
    19.3 261.9
    L  1707.7% H
    8.5 261.9
    L  51.4% H
    4 261.9
    Crompton Greaves
    		22,367.4 347.4
    L  -1.2% H
    345.3 352.0
    L  -2.2% H
    344.4 358
    L  -1.2% H
    336.8 362
    L  5.2% H
    315 362.8
    L  -15.2% H
    301 484
    L  -5.4% H
    251 484
    L  44.1% H
    236.3 512.8
    L  123.7% H
    125 512.8
    Olectra Greentech
    		9,867.7 1,202.2
    L  0.2% H
    1195 1210.9
    L  2.6% H
    1177.7 1240
    L  -1.6% H
    1130 1253.9
    L  11.2% H
    1071.5 1350
    L  -34.1% H
    990.0 1960
    L  110.0% H
    374.1 2222.0
    L  1674.5% H
    55 2222.0
    L  7298.2% H
    12.3 2222.0
    Cello World
    		14,103.5 638.5
    L  -1.5% H
    638 651.3
    L  4.6% H
    594 655
    L  4.5% H
    564 655
    L  23.4% H
    512.6 655
    L  -34.1% H
    494.8 1014.4
    L  -1.5% H
    494.8 1025
    L  -1.5% H
    494.8 1025
    L  -1.5% H
    494.8 1025
    Anand Rathi Wealth
    		17,257.5 2,078.7
    L  -1.1% H
    2062.9 2118.2
    L  -3.8% H
    2034.1 2175
    L  5.1% H
    1966.7 2185
    L  17.7% H
    1641 2185
    L  3.7% H
    1594 2323
    L  534.2% H
    313.6 2323
    L  655.9% H
    271.0 2323
    L  655.9% H
    271.0 2323
    Authum Investment
    		44,783.1 2,636.7
    L  -1.3% H
    2613.1 2690
    L  0.2% H
    2432 2698
    L  5.7% H
    2400 2742.7
    L  74.2% H
    1550 2742.7
    L  133.8% H
    959.4 2742.7
    L  231.9% H
    732.2 2742.7
    L  231.9% H
    732.2 2742.7
    L  231.9% H
    732.2 2742.7
    Whirlpool
    		17,080.8 1,346.3
    L  -1.9% H
    1341 1388
    L  -3.9% H
    1341 1416.3
    L  4.5% H
    1293.1 1455.4
    L  30.7% H
    1051 1455.4
    L  -33.4% H
    899 2449.7
    L  -19.1% H
    899 2449.7
    L  -38.5% H
    899 2787
    L  82.5% H
    555.6 2787
    Sumitomo Chemical
    		27,492.9 550.8
    L  -0.6% H
    548.1 566.2
    L  4% H
    514 566.2
    L  6.2% H
    486.4 566.2
    L  2.3% H
    486.4 576.9
    L  12.5% H
    446.2 628.3
    L  16.9% H
    336.1 628.3
    L  96.6% H
    258 628.3
    L  -82.8% H
    151.1 628.3
    Chennai Petroleum
    		10,929.4 734.0
    L  -0.6% H
    730.1 750
    L  8.0% H
    677.1 782
    L  13.2% H
    603.1 782
    L  23.5% H
    587.1 782
    L  -22.6% H
    433.1 1275
    L  176.4% H
    186.6 1275
    L  815.1% H
    63.8 1275
    L  302.4% H
    47.6 1275
    Jyoti CNC Automation
    		23,204.0 1,020.3
    L  -1.2% H
    1013.4 1039.3
    L  -3.7% H
    1013.4 1075.9
    L  -16.1% H
    1013.4 1262.8
    L  5.8% H
    950.2 1330
    L  -21.2% H
    750.1 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    Kirloskar Oil Engines
    		12,178.2 838.4
    L  -1.1% H
    835.2 853.6
    L  -1.5% H
    835.2 866.8
    L  -3.6% H
    825.6 933.1
    L  18.4% H
    664.1 933.1
    L  -39.8% H
    544.4 1404.9
    L  502.3% H
    138.7 1450
    L  645.9% H
    94.3 1450
    L  197.2% H
    76.1 1450
    Go Digit Insurance
    		30,364.9 329.3
    L  -2.0% H
    327.3 336.1
    L  -8.5% H
    327.3 361.9
    L  -6.3% H
    327.3 364.7
    L  18.1% H
    271.3 364.7
    L  -5.3% H
    264.6 407.4
    L  21.0% H
    264.6 407.4
    L  21.0% H
    264.6 407.4
    L  21.0% H
    264.6 407.4
    Hatsun Agro Products
    		21,728.0 975.5
    L  0.8% H
    950.6 980
    L  1.9% H
    936.9 980
    L  -0.9% H
    930.1 1004
    L  11.1% H
    859.6 1004
    L  -11.6% H
    859.6 1400
    L  10.7% H
    785.0 1400
    L  93.9% H
    462 1526.0
    L  400.4% H
    188.6 1526.0
    Aarti Industries
    		16,566.9 457.0
    L  -2.1% H
    455.1 470.1
    L  -4.7% H
    455.1 487
    L  -4.2% H
    433.4 492.4
    L  28.7% H
    354.2 495
    L  -36.7% H
    344.2 765.5
    L  -35.2% H
    344.2 924.4
    L  -1.7% H
    344.2 1168
    L  432.5% H
    82.9 1168
    Garden Reach Shipbuilders
    		32,496.1 2,836.8
    L  -1.9% H
    2827 2914
    L  -5.9% H
    2827 3062.2
    L  -12.8% H
    2827 3538.4
    L  86.2% H
    1513.1 3538.4
    L  4.7% H
    1184.9 3538.4
    L  1091.4% H
    223.5 3538.4
    L  1195.6% H
    166.1 3538.4
    L  2304.1% H
    77.7 3538.4
    Newgen Software
    		15,986.7 1,128.8
    L  0.9% H
    1118 1147.2
    L  -3.7% H
    1115.1 1175.9
    L  -8.5% H
    1115 1267.8
    L  34% H
    850.2 1377.2
    L  18.2% H
    758.2 1798.9
    L  527.0% H
    150.0 1798.9
    L  1396.1% H
    75.5 1798.9
    L  821.5% H
    48 1798.9
    Sanofi
    		13,826.4 6,003.5
    L  0.0% H
    5975 6070
    L  -5.8% H
    5975 6371.5
    L  -2.3% H
    5970 6410
    L  0.5% H
    5672 6717
    L  -8.7% H
    4902 7600
    L  -7.5% H
    4902 10525.0
    L  -20.4% H
    4902 10525.0
    L  66.5% H
    3435 10525.0
    TBO Tek
    		14,860.2 1,368.5
    L  -1.6% H
    1362.8 1392.3
    L  -2.2% H
    1362.8 1457.9
    L  3.3% H
    1246.2 1508
    L  31.7% H
    1000.5 1508
    L  -25.8% H
    996 2001
    L  48.8% H
    996 2001
    L  48.8% H
    996 2001
    L  48.8% H
    996 2001
    Techno Electric
    		18,407.9 1,582.8
    L  0.3% H
    1572.3 1625.2
    L  -1.1% H
    1545.1 1645
    L  6.7% H
    1408 1645
    L  70.1% H
    912.4 1645
    L  7.3% H
    785.2 1822
    L  416.2% H
    254 1822
    L  754.6% H
    172.6 1822
    L  500.2% H
    171.1 1822
    PTC Industries
    		21,903.8 14,618
    L  -1.2% H
    14577 14937
    L  -6.1% H
    14560 15818
    L  0.1% H
    13862 15850
    L  14.2% H
    11902 15900
    L  -1.2% H
    9756.3 17995
    L  384.7% H
    2950 17995
    L  384.7% H
    2950 17995
    L  384.7% H
    2950 17995
    Anant Raj
    		18,407.3 536.3
    L  -1.4% H
    533.8 548
    L  -5.3% H
    533.8 580.8
    L  -6.9% H
    503.6 604.2
    L  28.7% H
    412.6 604.2
    L  4.2% H
    376.2 947.9
    L  809.7% H
    57.5 947.9
    L  2186.8% H
    16.8 947.9
    L  1201.6% H
    13 947.9
    The Ramco Cements
    		25,637.7 1,085
    L  -0.1% H
    1072.5 1090.8
    L  0.9% H
    1065.5 1101.9
    L  8.0% H
    995.1 1101.9
    L  17.8% H
    920 1101.9
    L  34.3% H
    765 1101.9
    L  65.9% H
    634 1101.9
    L  64.1% H
    575.7 1132.7
    L  209.9% H
    291 1132.7
    Kansai Nerolac
    		20,147.6 249.2
    L  -0.2% H
    248.8 254.0
    L  -1.2% H
    247.3 254.0
    L  0.0% H
    235.2 255.9
    L  6.1% H
    235.2 271.2
    L  -6.7% H
    218.2 320.5
    L  -5.5% H
    218.2 357.3
    L  -15.8% H
    218.2 453.3
    L  52.4% H
    137.6 453.3
    IFCI
    		16,416.5 60.9
    L  -1.8% H
    60.7 62.4
    L  -6.5% H
    60.7 65.6
    L  -7.7% H
    57 69.3
    L  50.7% H
    38.2 74.5
    L  0.0% H
    36.2 91.4
    L  565.9% H
    9 91.4
    L  729.0% H
    5.7 91.4
    L  126.1% H
    3.1 91.4
    Devyani Intl
    		21,099.4 171.3
    L  -0.8% H
    170.3 174.1
    L  2.1% H
    163.5 175.0
    L  0.1% H
    161.7 176.0
    L  21.9% H
    143.4 190.5
    L  3.6% H
    134 222.7
    L  4.8% H
    134.0 227.5
    L  90.3% H
    107.6 227.5
    L  90.3% H
    107.6 227.5
    Aadhar Housing
    		19,472.9 450.7
    L  -1.0% H
    448 459.4
    L  -0.9% H
    448 469.7
    L  0.3% H
    411.3 469.7
    L  4.8% H
    411.3 491.3
    L  3.5% H
    346.1 516.8
    L  43.1% H
    292 516.8
    L  43.1% H
    292 516.8
    L  43.1% H
    292 516.8
    Relaxo Footwears
    		12,264.0 492.7
    L  -2.7% H
    486.1 511
    L  13.3% H
    429.4 515
    L  9.7% H
    401.2 515
    L  22.3% H
    391 515
    L  -40.6% H
    390.4 888.2
    L  -49.5% H
    390.4 1107
    L  -24.2% H
    390.4 1448
    L  78.8% H
    175 1448
    Kirloskar Brothers
    		17,783.6 2,239.5
    L  -3.2% H
    2221 2342.4
    L  -5% H
    2170.5 2420
    L  26.2% H
    1770.4 2475
    L  37.4% H
    1545 2475
    L  -14.0% H
    1422.4 2684
    L  575.8% H
    286.1 2684
    L  1941.5% H
    98.1 2684
    L  1017.2% H
    76.3 2684
    Laurus Labs
    		41,620.5 771
    L  -0.7% H
    761.2 778.0
    L  6.4% H
    721.1 779.5
    L  20.1% H
    641.1 779.5
    L  37.4% H
    551 779.5
    L  61.6% H
    414 779.5
    L  57.1% H
    278.9 779.5
    L  602.2% H
    109.2 779.5
    L  800.7% H
    59 779.5
    KFIN Technologies
    		21,671.6 1,258.6
    L  -0.3% H
    1246.6 1277.2
    L  -6.6% H
    1246.6 1357
    L  0.8% H
    1166.5 1388.5
    L  26.3% H
    991.3 1388.5
    L  67.6% H
    699 1641.4
    L  243.9% H
    272 1641.4
    L  243.9% H
    272 1641.4
    L  243.9% H
    272 1641.4
    Wockhardt
    		27,183.8 1,673
    L  -1.8% H
    1660.1 1735.5
    L  -2.4% H
    1650.3 1768.9
    L  11.1% H
    1480.2 1868.8
    L  37.9% H
    1154.4 1868.8
    L  84.1% H
    750 1868.8
    L  700.1% H
    145.2 1868.8
    L  517.1% H
    145.2 1868.8
    L  11.8% H
    145.2 1868.8
    PG Electroplast
    		21,062.9 743.3
    L  -2.1% H
    740.6 762.6
    L  -1.5% H
    719.3 771.4
    L  -3.8% H
    716 789
    L  -8.6% H
    716 1008
    L  101.6% H
    337 1054.2
    L  700.3% H
    82.1 1054.2
    L  17106.0% H
    3.6 1054.2
    L  6985.8% H
    2.5 1054.2
    Brainbees Solutions
    		19,271.0 369.3
    L  -0.7% H
    367.4 387.7
    L  -4.3% H
    360.2 392.0
    L  -11.0% H
    332.7 421
    L  14.9% H
    313.5 431.3
    L  -20.6% H
    286.1 734
    L  -20.6% H
    286.1 734
    L  -20.6% H
    286.1 734
    L  -20.6% H
    286.1 734
    DOMS Industries
    		14,745.9 2,429.8
    L  -1.0% H
    2416.2 2467.8
    L  -3.6% H
    2416.2 2534.9
    L  0.5% H
    2287.1 2544.7
    L  -7.8% H
    2287.1 3064.6
    L  7.9% H
    2092.3 3115
    L  207.6% H
    1225.6 3115
    L  207.6% H
    1225.6 3115
    L  207.6% H
    1225.6 3115
    Star Health
    		24,955.8 424.7
    L  0.6% H
    420.9 427.8
    L  0.5% H
    412.6 428.1
    L  -9.7% H
    412.6 473.7
    L  22.6% H
    342.6 486
    L  -27.5% H
    327.3 647
    L  -20.2% H
    327.3 780
    L  -52.8% H
    327.3 940
    L  -52.8% H
    327.3 940
    Sai Life Science Ltd.
    		16,305.1 781.9
    L  -1.5% H
    780 798.0
    L  1.1% H
    764.4 838.5
    L  6.1% H
    716.6 838.5
    L  17.7% H
    636.1 838.5
    L  42.4% H
    636.1 838.5
    L  42.4% H
    636.1 838.5
    L  42.4% H
    636.1 838.5
    L  42.4% H
    636.1 838.5
    Sarda Energy & Minerals
    		14,918.1 423.4
    L  -0.7% H
    421 435.2
    L  -4.5% H
    421 445.6
    L  -2.9% H
    420.8 460
    L  -7.1% H
    401.5 524.3
    L  72.1% H
    244.4 563.5
    L  381.7% H
    79.6 563.5
    L  2347.1% H
    16.0 563.5
    L  3686.7% H
    7.6 563.5
    Sundram Fasteners
    		21,729.4 1,034.1
    L  -1.2% H
    1025 1048.3
    L  -0.4% H
    1025 1080
    L  3.2% H
    955 1080
    L  21.7% H
    837.8 1080
    L  -26.5% H
    831.2 1506.0
    L  36.2% H
    759 1506.0
    L  171.8% H
    375.8 1506.0
    L  567.2% H
    135 1506.0
    Neuland Laboratories
    		14,962.2 11,662
    L  -1.1% H
    11630 11866
    L  -2.8% H
    11572 12104
    L  -10.5% H
    11572 13950
    L  6.4% H
    10578 13950
    L  50.0% H
    7651.6 18100
    L  791.2% H
    1068 18100
    L  2061.6% H
    529 18100
    L  2568.3% H
    245.8 18100
    Bayer Cropscience
    		28,798.9 6,408
    L  -0.5% H
    6348 6464.5
    L  1.8% H
    6229 6511
    L  16.6% H
    5315 6511
    L  36.3% H
    4400 6511
    L  -2.4% H
    4217.5 7196.9
    L  22.4% H
    3920.5 7196.9
    L  7.1% H
    3920.5 7196.9
    L  62.3% H
    2925 7196.9
    International Gemmological...
    		16,856.4 390.1
    L  -0.5% H
    386 394.5
    L  3.2% H
    360 395.7
    L  -3% H
    341.5 417.6
    L  7.4% H
    322.7 424.4
    L  -6.5% H
    282 642.3
    L  -6.5% H
    282 642.3
    L  -6.5% H
    282 642.3
    L  -6.5% H
    282 642.3
    Zen Technologies
    		17,286.1 1,914.5
    L  -1.2% H
    1905.1 1978.7
    L  -3.4% H
    1892 2026.3
    L  -8.1% H
    1826.8 2105
    L  39.0% H
    1305 2268
    L  35.9% H
    945.4 2627
    L  1001.6% H
    167.3 2627
    L  3525.9% H
    49.7 2627
    L  2230.5% H
    21.3 2627
    Sagility India Ltd.
    		19,441.6 41.5
    L  0.3% H
    40.9 41.9
    L  0.8% H
    40.6 44.3
    L  6.8% H
    37.6 44.3
    L  8.0% H
    37.6 48.7
    L  38.4% H
    27.0 56.4
    L  38.4% H
    27.0 56.4
    L  38.4% H
    27.0 56.4
    L  38.4% H
    27.0 56.4
    JSW Holdings
    		24,147.2 21,755
    L  -1.7% H
    21725 22370
    L  -3.4% H
    21340 23650
    L  -7.6% H
    20300 23650
    L  -11.9% H
    20300 27740
    L  200.2% H
    6455 27740
    L  564.5% H
    3208 27740
    L  1000.1% H
    1566.2 27740
    L  1906.4% H
    751.2 27740
    Inventurus Knowledge Solut...
    		26,780.9 1,560.9
    L  -0.4% H
    1545 1585
    L  -3.1% H
    1545 1660
    L  -3.0% H
    1545 1876
    L  15.7% H
    1298.2 1876
    L  17.5% H
    1236.8 2189
    L  17.4% H
    1236.8 2189
    L  17.4% H
    1236.8 2189
    L  17.4% H
    1236.8 2189
    Emcure Pharma
    		23,682.9 1,249.7
    L  0.5% H
    1236.6 1256
    L  -3.4% H
    1228.9 1312
    L  -5.9% H
    1228.9 1430
    L  33.3% H
    900 1430
    L  24.0% H
    889 1580
    L  24.0% H
    889 1580
    L  24.0% H
    889 1580
    L  24.0% H
    889 1580
    Ventive Hospitality Ltd.
    		18,017.7 771.5
    L  3.7% H
    740.3 778.6
    L  13.0% H
    663.3 778.6
    L  3.4% H
    663.3 778.6
    L  15.7% H
    663.3 840
    L  20.0% H
    523.4 840
    L  20.0% H
    523.4 840
    L  20.0% H
    523.4 840
    L  20.0% H
    523.4 840
    Tata Chemicals
    		23,482.2 921.8
    L  -0.8% H
    919 934.5
    L  -1.6% H
    919 956.2
    L  -1.3% H
    900.2 976.6
    L  15.2% H
    787.6 976.6
    L  -16.3% H
    756 1247.4
    L  12.5% H
    756 1349
    L  195.7% H
    273.5 1349
    L  365.4% H
    136.5 1349
    Delhivery
    		29,791.6 399.2
    L  0.8% H
    393.5 399.9
    L  4.3% H
    378.5 399.9
    L  8.8% H
    342.9 399.9
    L  48.8% H
    239.6 399.9
    L  0.9% H
    236.5 447.7
    L  -32.9% H
    236.5 708
    L  -18.0% H
    236.5 708
    L  -18.0% H
    236.5 708
    Afcons Infrastructure Ltd.
    		15,561.0 423.1
    L  -0.2% H
    419.4 423.7
    L  -3.3% H
    419.4 441.0
    L  -2.8% H
    418.2 462.9
    L  -0.8% H
    407.1 472.4
    L  -8.6% H
    398 570
    L  -8.6% H
    398 570
    L  -8.6% H
    398 570
    L  -8.6% H
    398 570
    SKF
    		24,545.5 4,964.9
    L  0.5% H
    4931 4999
    L  3.1% H
    4755.4 5049.8
    L  5.4% H
    4518.8 5049.8
    L  33.1% H
    3736.4 5049.8
    L  -22.3% H
    3541 6398.8
    L  31.1% H
    3541 7350
    L  176.0% H
    1426.6 7350
    L  239.5% H
    1057.6 7350
    Motherson Sumi Wiring
    		28,326.0 64.1
    L  3.2% H
    62.4 64.5
    L  7.3% H
    59.0 64.5
    L  5.9% H
    58 64.5
    L  27.5% H
    50.1 64.5
    L  -12.7% H
    46.1 77
    L  19.8% H
    45.2 80
    L  -61.8% H
    40 80
    L  -61.8% H
    40 80
    ZF Commercial
    		25,027.7 13,195
    L  0.4% H
    13020 13230
    L  -1.5% H
    12906 13529
    L  -4.8% H
    12906 14250
    L  3.3% H
    12000 14250
    L  -16.1% H
    9561 17300
    L  66.7% H
    7700 18250
    L  91.5% H
    4750.1 18250
    L  145.9% H
    4750.1 18250
    Grindwell Norton
    		19,253.1 1,738.9
    L  0.1% H
    1725.7 1750
    L  0.6% H
    1697.7 1797.7
    L  -5.6% H
    1596.6 1852.5
    L  12.3% H
    1512.2 1884
    L  -39.1% H
    1356.1 2916.7
    L  1.3% H
    1356.1 2960
    L  258.7% H
    476.5 2960
    L  353.3% H
    286.3 2960
    Mangalore Refinery
    		25,151.5 143.5
    L  -1.4% H
    143.1 147.1
    L  0.1% H
    142.2 154
    L  1.7% H
    131.6 154
    L  11.1% H
    120 154
    L  -34.2% H
    98.9 253.6
    L  98.1% H
    49.3 289.3
    L  293.2% H
    25.3 289.3
    L  88.1% H
    20.8 289.3
    Timken
    		24,904.9 3,311
    L  -1.3% H
    3301.5 3396
    L  -5.4% H
    3278 3531.8
    L  0.0% H
    3160.1 3531.8
    L  43.7% H
    2260 3531.8
    L  -23.6% H
    2202 4535.0
    L  31.1% H
    2202 4817.9
    L  242.8% H
    927.5 4817.9
    L  478.9% H
    397.1 4817.9
    Ola Electric
    		18,005.0 40.8
    L  -1.7% H
    40.7 41.6
    L  -5.4% H
    40.4 44.1
    L  -16.1% H
    40.4 50.1
    L  -19.6% H
    40.4 55.3
    L  -46.3% H
    40.4 157.4
    L  -46.3% H
    40.4 157.4
    L  -46.3% H
    40.4 157.4
    L  -46.3% H
    40.4 157.4

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -0.67% at 7021.34.
    S&P BSE 250 SmallCap Index is currently trading down -0.67% on an intraday basis. In the past week the index fell -1.03%. index has been up 23.39% in the past quarter and fell -1.71% in the past year. You can view this in the overview section.