1. MARKETS
  2. S&P BSE 250 SMALLCAP INDEX

S&P BSE 250 SmallCap Index

BSE: 1180

S&P BSE 250 SmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6157.39 -6.03 (-0.10%)

52W Low on Apr 07, 2025

02 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 SmallCap Index PB

3.6

S&P BSE 250 SmallCap Index PE

29.4

S&P BSE 250 SmallCap Index DIV

0.8

S&P BSE 250 SmallCap Index EPS

209.4

S&P BSE 250 SmallCap Index Performance: S&P BSE 250 SmallCap Index Index Today, Week, Month, Year Change

S&P BSE 250 SmallCap Index index today and over the week, month and year

-6.03 -0.10%
Day Change
4
21
113
81
27
3
-243.23 -3.80%
Qtr Change
136
21
11
7
19
55
-65.02 -1.04%
Week Change
34
84
51
32
30
17
-1075.12 -14.87%
Half Year Change
187
10
4
6
12
31
85.97 1.42%
Month Change
54
36
30
28
28
74
-213.22 -3.35%
Year Change
141
6
5
8
9
81
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 SmallCap Index Chart: S&P BSE 250 SmallCap Index Chart and Technicals Live

    S&P BSE 250 SmallCap Index Chart with S&P BSE 250 SmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 SmallCap Index stocks list: S&P BSE 250 SmallCap Index companies analysis

    S&P BSE 250 SmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		5,771.9 308.1
    L  0.4% H
    301 313.3
    L  5.8% H
    289 324.5
    L  7.7% H
    233 324.5
    L  3.3% H
    226.9 324.5
    L  -30.4% H
    226.9 541
    L  63.8% H
    155.6 547.5
    L  43.3% H
    155.6 547.5
    L  242.3% H
    86.1 547.5
    Zensar Technologies
    		16,295.1 717.5
    L  -0.3% H
    708.8 736
    L  2.2% H
    699.5 759
    L  0.5% H
    535.9 759
    L  -25.9% H
    535.9 952.1
    L  14.5% H
    530.3 985.0
    L  133.3% H
    201.5 985.0
    L  746.1% H
    77.8 985.0
    L  413.6% H
    63.8 985.0
    PCBL
    		13,620.7 360.9
    L  0.3% H
    354.5 363.6
    L  -6.8% H
    354.5 397.1
    L  -17.1% H
    354.5 444.2
    L  -7.3% H
    337.5 444.2
    L  34.1% H
    209 584.4
    L  232.9% H
    94.8 584.4
    L  805.5% H
    34.1 584.4
    L  2642.0% H
    8 584.4
    Zydus Wellness
    		11,031.9 1,733.7
    L  -1.8% H
    1722.1 1778.5
    L  -1.8% H
    1722.1 1839
    L  1.6% H
    1634.1 1839
    L  -5.9% H
    1493.2 1952.7
    L  3.8% H
    1493.2 2484
    L  1.9% H
    1370.1 2484
    L  27.5% H
    1182 2484
    L  77.2% H
    632.3 2484
    Intellect Design Arena
    		10,992.1 791.3
    L  0.2% H
    783.3 807.3
    L  3.4% H
    757.6 814.9
    L  15.9% H
    577.4 826.7
    L  -4.1% H
    577.4 863.5
    L  -25.5% H
    577.4 1143.2
    L  0.5% H
    388.7 1199
    L  992.2% H
    61.6 1199
    L  597.2% H
    43.8 1199
    HEG
    		8,885.6 460.5
    L  -1.3% H
    456.7 470.6
    L  -0.8% H
    456.7 492.5
    L  -8.0% H
    406.1 504
    L  20.4% H
    331.3 516
    L  -1.7% H
    331.3 619.5
    L  93.1% H
    178.2 619.5
    L  187.2% H
    131.8 619.5
    L  975.8% H
    23 991
    Poly Medicure
    		25,289.9 2,495.9
    L  -3.0% H
    2449.1 2576.4
    L  -1.5% H
    2449.1 2608.9
    L  13.9% H
    1934.5 2608.9
    L  2.6% H
    1934.5 2608.9
    L  52.1% H
    1563 3357.8
    L  181.3% H
    651.1 3357.8
    L  999.5% H
    207 3357.8
    L  835.0% H
    117 3357.8
    HFCL
    		11,274.5 78.2
    L  -1.6% H
    77.9 80.8
    L  -3.7% H
    77.9 83.4
    L  -4.4% H
    71.6 87.6
    L  -26.4% H
    71.6 105.1
    L  -24.6% H
    71.6 171
    L  15.4% H
    51.6 171
    L  620.3% H
    8.7 171
    L  481.0% H
    8.1 171
    Aegis Logistics
    		27,174.4 774.2
    L  -1.4% H
    760.1 785
    L  -0.2% H
    760.1 807.2
    L  -3.5% H
    685.3 833
    L  13.3% H
    640.2 944
    L  19.6% H
    573.2 1037
    L  255.6% H
    187 1037
    L  353.3% H
    158.8 1037
    L  1018.5% H
    63.4 1037
    Praj Industries
    		8,307.4 452.0
    L  -2.0% H
    444.1 463.6
    L  -10.6% H
    444.1 519.9
    L  -14.3% H
    444.1 539.9
    L  -27.9% H
    444.1 639.9
    L  -17.3% H
    444.1 875
    L  12.1% H
    289.1 875
    L  636.7% H
    52.5 875
    L  648.9% H
    43 875
    Hindustan Copper
    		20,611.1 213.1
    L  -0.1% H
    212.5 218.8
    L  -0.2% H
    211.6 222.8
    L  -5.9% H
    183.8 231.9
    L  -11.3% H
    183.8 250.4
    L  -45.6% H
    183.8 415.8
    L  89.0% H
    81.2 415.8
    L  718.2% H
    23.2 415.8
    L  239.7% H
    18.3 415.8
    UTI Asset Management
    		13,034.6 1,018.4
    L  -0.1% H
    1000 1046.9
    L  -5.3% H
    1000 1107
    L  -4.4% H
    944.6 1157
    L  -3.4% H
    905 1157
    L  7.4% H
    891 1403.7
    L  29.7% H
    595 1403.7
    L  83.8% H
    471.1 1403.7
    L  83.8% H
    471.1 1403.7
    Varroc Engineering
    		6,679.1 437.2
    L  1.2% H
    424.3 441.5
    L  -1.9% H
    424.3 459.3
    L  1.0% H
    374.1 474.6
    L  -18.7% H
    374.1 573.8
    L  -18.1% H
    374.1 716.9
    L  -4.5% H
    239.5 716.9
    L  173.1% H
    127 716.9
    L  -54.8% H
    120 1178.7
    Galaxy Surfactants
    		7,308.7 2,061.4
    L  -0.5% H
    2044.4 2090.5
    L  -4.7% H
    2044.4 2182.1
    L  -8.2% H
    2020.6 2300
    L  -13.9% H
    2020.6 2470
    L  -19.9% H
    2020.6 3370
    L  -30.4% H
    2020.6 3447.6
    L  47.1% H
    1251.6 3585.7
    L  39.3% H
    871.8 3585.7
    Prism Johnson
    		6,112.8 121.4
    L  -1.6% H
    120.9 125.1
    L  -6.7% H
    120.9 132.9
    L  -7.7% H
    114.7 141.5
    L  -10.8% H
    105.3 147
    L  -25.4% H
    105.3 246
    L  7.4% H
    96.7 246
    L  217.5% H
    29.4 246
    L  15.9% H
    25.7 246
    Akzo Nobel
    		15,711.4 3,450
    L  -0.1% H
    3379.5 3487
    L  -3.3% H
    3379.5 3624.9
    L  -1.1% H
    3220 3624.9
    L  -9.1% H
    3022 3877.5
    L  36.8% H
    2441.5 4674
    L  84.6% H
    1687.6 4674
    L  65.4% H
    1687.6 4674
    L  146.2% H
    1205 4674
    IndiaMART InterMESH
    		13,554.6 2,257.9
    L  -2.2% H
    2252 2343.9
    L  0.4% H
    2216.8 2435.7
    L  7.2% H
    1900.1 2435.7
    L  4.2% H
    1900.1 2435.7
    L  -21.1% H
    1900.1 3198.4
    L  -7.4% H
    1838 3335.6
    L  100.9% H
    1017.5 4975
    L  364.1% H
    551.5 4975
    Alok Industries
    		8,167.8 16.5
    L  -0.8% H
    16.4 16.9
    L  -5.2% H
    16.4 17.9
    L  6.3% H
    14.0 19.8
    L  -12.0% H
    14.0 19.8
    L  -39.0% H
    14.0 30
    L  -33.8% H
    10.1 39.1
    L  126.9% H
    7.6 58.5
    L  143.7% H
    1.4 58.5
    PVR INOX
    		9,384.0 955.6
    L  1.4% H
    931.0 958
    L  -2.5% H
    931.0 1002.3
    L  -1.3% H
    830 1033.7
    L  -15.0% H
    830 1153
    L  -28.7% H
    830 1748
    L  -47.2% H
    830 2214.9
    L  -5.7% H
    718.3 2214.9
    L  55.4% H
    608 2214.9
    Radico Khaitan
    		32,722.6 2,445.5
    L  -0.4% H
    2406.9 2469.8
    L  0.2% H
    2406.9 2505.5
    L  3.2% H
    2200 2521.2
    L  2.7% H
    1845.5 2521.2
    L  38.6% H
    1429.9 2637.7
    L  178.7% H
    723.2 2637.7
    L  731.5% H
    280.0 2637.7
    L  2612.7% H
    78.7 2637.7
    Amara Raja Energy
    		17,649.1 964.3
    L  -0.8% H
    961.5 982
    L  -2.5% H
    961.5 1007.7
    L  -6.5% H
    832.3 1041
    L  -10.5% H
    832.3 1109
    L  -13.6% H
    832.3 1776.0
    L  74.0% H
    438.1 1776.0
    L  68.9% H
    438.1 1776.0
    L  21.3% H
    348.6 1776.0
    Sammaan Capital
    		9,886.2 119.2
    L  -1.1% H
    118.5 123.0
    L  -3.7% H
    118.5 128.6
    L  6.6% H
    97.6 132.3
    L  -16.5% H
    97.6 152.6
    L  -30.3% H
    97.6 183.3
    L  -11.6% H
    79.3 209.3
    L  0.8% H
    79.3 279.6
    L  -77.5% H
    72.2 1283.6
    RBL Bank
    		12,170.0 200.2
    L  -0.1% H
    197.5 204.6
    L  6.4% H
    190.8 208.9
    L  16.8% H
    164.4 208.9
    L  20.1% H
    149.2 208.9
    L  -25.0% H
    146.1 272.1
    L  70.7% H
    74.2 300.7
    L  51.5% H
    74.2 300.7
    L  -11.0% H
    74.2 716.4
    Equitas Small Finance Bank
    		7,290.3 63.9
    L  -4.5% H
    62.7 66.7
    L  -8.6% H
    62.7 70.0
    L  12.9% H
    52.5 72.9
    L  -4.2% H
    52.5 72.9
    L  -32.7% H
    52.5 107.8
    L  19.3% H
    37.5 116.5
    L  93.8% H
    30.1 116.5
    L  93.8% H
    30.1 116.5
    IIFL Finance
    		15,014.5 353.4
    L  -1.6% H
    350.5 364.3
    L  -3.5% H
    350.5 375.0
    L  5.3% H
    306 383.2
    L  -1.3% H
    279.8 383.2
    L  -11.2% H
    279.8 560.6
    L  7.0% H
    274.8 683.3
    L  371.6% H
    56.5 683.3
    L  108.9% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		18,398.4 2,624.9
    L  -2.2% H
    2615.4 2775.9
    L  -2.0% H
    2615.4 2775.9
    L  0.2% H
    2442.1 2775.9
    L  -7.6% H
    2343.1 2925
    L  -17.6% H
    2343.1 3978.5
    L  65.3% H
    1408.1 3978.5
    L  333.3% H
    526.8 3978.5
    L  482.9% H
    264.3 3978.5
    Alembic Pharma
    		17,246.4 877.4
    L  0.2% H
    854.9 884.6
    L  0.2% H
    854.9 907.4
    L  -0.9% H
    774.4 922.9
    L  -7.1% H
    725.2 979.0
    L  -11.8% H
    725.2 1303.9
    L  11.5% H
    462.3 1303.9
    L  18.0% H
    462.3 1303.9
    L  85.4% H
    414.4 1303.9
    Rashtriya Chemicals
    		7,611.6 138.0
    L  1.1% H
    134.9 139.5
    L  1.5% H
    134.3 142.0
    L  8.2% H
    112.1 146.8
    L  -14.4% H
    110.8 161.5
    L  -9.9% H
    110.8 245
    L  44.2% H
    70.6 245
    L  250.2% H
    36.3 245
    L  134.0% H
    22 245
    India Cements
    		9,473.6 305.7
    L  -0.7% H
    303.3 312.7
    L  6.2% H
    278.3 319.4
    L  9.0% H
    253 319.4
    L  12.5% H
    238.9 319.4
    L  36.4% H
    172.6 385
    L  49.9% H
    145.5 385
    L  194.5% H
    97 385
    L  236.5% H
    63.7 385
    Redington
    		19,685.1 251.8
    L  2.5% H
    243.6 255.5
    L  2.6% H
    243.6 255.5
    L  9.3% H
    176.9 255.5
    L  23.4% H
    176.9 263.9
    L  15.2% H
    158.6 263.9
    L  67.4% H
    109.4 263.9
    L  578.3% H
    35 263.9
    L  321.9% H
    29.6 263.9
    Star Cement
    		8,843.9 218.8
    L  0.2% H
    218.1 224.1
    L   H
    216.1 224.8
    L  1.7% H
    207 233
    L  5.3% H
    197.1 233
    L  -8.5% H
    171.6 256
    L  138.7% H
    81 256
    L  177.7% H
    66.5 256
    L  56.0% H
    60 256
    Lemon Tree Hotels
    		10,913.2 137.8
    L  0.6% H
    134.5 138.6
    L  -1.2% H
    134.5 143.5
    L  -2.1% H
    121.0 148.1
    L  -3.0% H
    117.5 154.7
    L  -11.7% H
    112.3 162.4
    L  105.6% H
    57 162.4
    L  682.7% H
    14.1 162.4
    L  146.0% H
    14.1 162.4
    Affle 3I
    		22,448.5 1,597.8
    L  0.9% H
    1565.5 1606.6
    L  -0.3% H
    1565.5 1638.7
    L  0.7% H
    1246 1638.7
    L  5.0% H
    1246 1738.8
    L  42.1% H
    1050 1884
    L  31.0% H
    866.5 1884
    L  458.0% H
    251.8 1884
    L  972.3% H
    150 1884
    Shree Renuka Sugars
    		6,038.5 28.4
    L  -1.5% H
    28.2 28.9
    L  -3.5% H
    28.2 29.9
    L  -0.7% H
    24.7 31.2
    L  -24.3% H
    24.7 37.4
    L  -36.5% H
    24.7 56.5
    L  -49.2% H
    24.7 68.8
    L  430.3% H
    4.2 68.8
    L  129.7% H
    3.3 68.8
    Asahi Glass
    		17,825.8 733.3
    L  -0.1% H
    718.5 739.9
    L  4.1% H
    698.1 748.7
    L  18.6% H
    578.7 748.7
    L  11.4% H
    576.8 748.7
    L  21% H
    540 834.0
    L  56.0% H
    381 834.0
    L  331.4% H
    131.9 834.0
    L  456.0% H
    119 834.0
    Tejas Networks
    		12,431.7 705.0
    L  0.4% H
    692.9 723.2
    L  -17.9% H
    692.9 784.9
    L  -12.2% H
    692.9 914.4
    L  -20.5% H
    646.6 914.4
    L  -36.6% H
    646.6 1495
    L  53.7% H
    385.1 1495
    L  1782.4% H
    28.9 1495
    L  174.3% H
    28.9 1495
    Eris Lifesciences
    		20,339.2 1,493.5
    L  4.3% H
    1440.1 1535
    L  1.7% H
    1417.1 1535
    L  8.8% H
    1097.2 1535
    L  20.5% H
    1097.2 1535
    L  67.8% H
    815.9 1593.9
    L  120.9% H
    551.3 1593.9
    L  198.2% H
    400.8 1593.9
    L  147.7% H
    321 1593.9
    Rites
    		10,807.3 224.9
    L  -0.1% H
    223.7 231.4
    L  -2.2% H
    223.2 236.7
    L  -2.9% H
    202.4 248
    L  -11.7% H
    192.4 259.5
    L  -36.5% H
    192.4 398.5
    L  68.3% H
    113.1 413.0
    L  95.1% H
    110 413.0
    L  203.9% H
    76 413.0
    Aether Industries
    		10,930.7 824.4
    L  2.4% H
    809.1 840
    L  0.4% H
    804 840
    L  2.2% H
    745 851.9
    L  0.7% H
    738.5 938.5
    L  -1.0% H
    738.5 1071
    L  28.4% H
    701 1209
    L  28.4% H
    701 1209
    L  28.4% H
    701 1209
    AstraZeneca Pharma
    		20,927.5 8,371
    L  -3.6% H
    8340 8700
    L  -4.1% H
    8340 8930
    L  3.4% H
    7201.2 9211
    L  13.0% H
    6620.1 9211
    L  56.2% H
    4800.2 9211
    L  204.5% H
    2445.7 9211
    L  175.7% H
    2445.7 9211
    L  849.6% H
    840.1 9211
    KIOCL
    		15,020.6 247.2
    L  -1.9% H
    245.4 259
    L  -5.6% H
    245.4 266.2
    L  0.3% H
    209.8 297.0
    L  -25.8% H
    209.8 335
    L  -42.3% H
    209.8 511.7
    L  13.0% H
    166 577.4
    L  213.6% H
    67.4 577.4
    L  2039.8% H
    12 577.4
    CreditAccess Grameen
    		18,573.8 1,162.9
    L  6.8% H
    1095 1187.9
    L  3.8% H
    1073 1187.9
    L  18.8% H
    920 1187.9
    L  13.5% H
    847.8 1187.9
    L  -20.7% H
    750.2 1552.0
    L  12.3% H
    750.2 1796
    L  136.4% H
    357.9 1796
    L  175.6% H
    242.1 1796
    Fine Organic
    		12,432.3 4,054.9
    L  -0.6% H
    4015.4 4109.7
    L  -3.0% H
    4015.4 4217.6
    L  -4.6% H
    3600.2 4398.3
    L  -9% H
    3407 4689.5
    L  -7.1% H
    3407 5958.9
    L  -9.5% H
    3407 7328.8
    L  101.4% H
    1825 7328.8
    L  417.9% H
    735 7328.8
    ITI
    		24,656.4 256.6
    L  0.5% H
    254 262.8
    L  -2.8% H
    253.1 268.5
    L  1.5% H
    234.0 292.4
    L  -20.6% H
    234.0 325
    L  -15.8% H
    210 592.7
    L  161.8% H
    81 592.7
    L  195.1% H
    78.7 592.7
    L  1133.7% H
    19.2 592.7
    Balaji Amines
    		4,087.4 1,261.5
    L  -0.2% H
    1237 1281.3
    L  -3.0% H
    1237 1314.9
    L  0.5% H
    1127.6 1380
    L  -26.2% H
    1127.6 1792.2
    L  -42.0% H
    1127.6 2549.8
    L  -60.6% H
    1127.6 3844
    L  207.8% H
    356.2 5223.6
    L  1131.9% H
    93.6 5223.6
    J B Chemicals
    		24,547.2 1,576.8
    L  -2.2% H
    1570.5 1627
    L  0.2% H
    1564.1 1633
    L  0.6% H
    1385.8 1682.1
    L  -11.4% H
    1385.8 1790.0
    L  -16.4% H
    1385.8 2030
    L  84.9% H
    671.1 2030
    L  465.3% H
    270.8 2030
    L  1354.6% H
    106.1 2030
    Balrampur Chini
    		11,057.2 547.7
    L  -0.6% H
    542.1 559.9
    L  -4.3% H
    542.1 582.0
    L  -1.4% H
    510.9 605.3
    L  13.6% H
    419.1 605.3
    L  38.4% H
    352 691.8
    L  22.7% H
    307.3 691.8
    L  452.3% H
    83.7 691.8
    L  1091.8% H
    37 691.8
    BASF
    		18,607.6 4,298.8
    L  -2.1% H
    4290 4390
    L  -5% H
    4290 4553.9
    L  -5.6% H
    4089.0 4751.2
    L  -3.7% H
    4065.1 4848
    L  7.1% H
    3743.0 8750
    L  62.0% H
    2193 8750
    L  307.8% H
    940 8750
    L  286.2% H
    697.5 8750
    Suven Pharma
    		28,910.9 1,135.7
    L  -0.1% H
    1115 1152.3
    L  -0.7% H
    1115 1165.9
    L  3.8% H
    940 1250
    L  2.8% H
    940 1328
    L  69.6% H
    598 1360
    L  93.8% H
    390.5 1360
    L  665.8% H
    139 1360
    L  573.9% H
    87.6 1360
    Krishna Institute
    		26,367.2 659.0
    L  0.3% H
    646.9 665.4
    L  -2.3% H
    646.9 708
    L  8.1% H
    528.1 708
    L  6.8% H
    474.1 708
    L  66.1% H
    350 708
    L  147.3% H
    222.7 708
    L  299.4% H
    187.5 708
    L  299.4% H
    187.5 708
    Bombay Burmah Trading
    		12,929.4 1,853.1
    L  -0.7% H
    1824.2 1879.9
    L  -2.7% H
    1824.2 1964.8
    L  -1.9% H
    1642 2017
    L  -14.2% H
    1607.1 2225.0
    L  18.8% H
    1318.2 2975
    L  89.4% H
    781.1 2975
    L  105.0% H
    781.1 2975
    L  342.2% H
    310 2975
    JK Lakshmi Cement
    		9,011.8 765.9
    L  -1.4% H
    762.7 782
    L  -4.2% H
    762.7 807
    L  -3.5% H
    738 835
    L  -5.7% H
    660.5 869
    L  -3% H
    660.5 935
    L  74.3% H
    366.3 999.9
    L  283.8% H
    182.6 999.9
    L  112.7% H
    179.8 999.9
    JM Financial
    		9,668.4 101.2
    L  -0.4% H
    98.5 102.3
    L  -1.3% H
    98.5 106.8
    L  5.2% H
    80.2 107.6
    L  -9.9% H
    80.2 118.8
    L  19.8% H
    69 168.8
    L  41.3% H
    57.1 168.8
    L  53.7% H
    55.5 168.8
    L  115.7% H
    33.3 191.6
    Westlife Foodworld
    		10,459.4 670.8
    L  0.0% H
    653.6 675
    L  -7.0% H
    653.6 759
    L  -3.7% H
    640.7 759
    L  -14.0% H
    640.7 893.4
    L  -19.3% H
    640.7 957
    L  41.2% H
    402.3 1025.0
    L  114.7% H
    271.3 1025.0
    L  139.6% H
    261.5 1025.0
    PNC Infratech
    		6,779.0 264.3
    L  -0.5% H
    262.1 271
    L  -3.8% H
    262.1 280.0
    L  -0.3% H
    248.6 288.7
    L  -13.4% H
    244 324.8
    L  -40.5% H
    244 574.8
    L  5.0% H
    219 574.8
    L  107.0% H
    101 574.8
    L  249.5% H
    69.3 574.8
    Shyam Metalics
    		23,985.8 859.3
    L  -0.2% H
    848 867.5
    L  -3.0% H
    848 891.4
    L  -6.0% H
    745 924
    L  10.2% H
    673.5 924
    L  38.3% H
    524.2 956.9
    L  170.5% H
    254.6 956.9
    L  180.8% H
    254.6 956.9
    L  180.8% H
    254.6 956.9
    Jubilant Pharmova
    		14,446.0 907.0
    L  1% H
    871.6 909.7
    L  -0.3% H
    866.3 918.9
    L  -0.3% H
    802 995
    L  -7.2% H
    802 1074.4
    L  33.7% H
    617.1 1309.9
    L  97.2% H
    268.9 1309.9
    L  126.6% H
    268.9 1309.9
    L  503.2% H
    149 1309.9
    G R Infraprojects
    		10,179.0 1,052.2
    L  1.4% H
    1033.1 1060.9
    L  -1.1% H
    1032.8 1095
    L  -1.4% H
    920.7 1132
    L  -17.4% H
    901 1257.8
    L  -25.2% H
    901 1860
    L  -32.3% H
    901 1860
    L  25.7% H
    901 2267.7
    L  25.7% H
    901 2267.7
    Just Dial
    		7,980.4 938.4
    L  0.2% H
    925.1 959.1
    L  1.6% H
    909.5 962.5
    L  15.1% H
    751.8 1048.9
    L  9.4% H
    751.8 1048.9
    L  -15.7% H
    751.8 1395
    L  14.9% H
    520 1395
    L  131.8% H
    326.3 1395
    L  -12.3% H
    250 1395
    Jyothy Labs
    		13,564.9 369.4
    L  -1.2% H
    368.3 378.6
    L  -1.9% H
    368.3 389.0
    L  10.4% H
    300.1 399.9
    L  -11.1% H
    300.1 423
    L  -15.9% H
    300.1 595.9
    L  142.2% H
    142.1 595.9
    L  218.3% H
    100 595.9
    L  197.3% H
    85 595.9
    Birla Corporation
    		8,251.9 1,071.6
    L  1.1% H
    1045.8 1074.9
    L  -1.2% H
    1045.8 1103.1
    L  -2.0% H
    1033.2 1158.0
    L  -8.2% H
    910.3 1208.0
    L  -28.2% H
    910.3 1682
    L  1.9% H
    823 1802
    L  161.7% H
    372.2 1802
    L  148.5% H
    318.1 1802
    Kalpataru Projects
    		16,512.8 967.0
    L  -0.5% H
    952.3 986.6
    L  2.3% H
    933.6 986.6
    L  -0.4% H
    786.3 1075.1
    L  -6.0% H
    786.3 1078.9
    L  -20.7% H
    786.3 1449
    L  166.5% H
    331.8 1449
    L  323.0% H
    184.1 1449
    L  319.3% H
    160 1449
    Blue Dart Express
    		14,853.7 6,260
    L  0.9% H
    6121.5 6322
    L  -2.2% H
    6121.5 6529
    L  0.6% H
    5365 6679
    L  -4.8% H
    5365 6893
    L  0.3% H
    5365 9488.7
    L  -11.1% H
    5365 9640
    L  180.2% H
    1873.1 9640
    L  8.7% H
    1822.4 9640
    KEC International
    		18,719.2 703.2
    L  0.7% H
    698.5 717
    L  -2.8% H
    689.3 735.5
    L  -8.4% H
    627.5 779.0
    L  -14.9% H
    627.5 861.7
    L  -5.7% H
    627.5 1313.3
    L  76.9% H
    345.5 1313.3
    L  260.5% H
    186.8 1313.3
    L  615.7% H
    93.8 1313.3
    PNB Housing Finance
    		27,344.1 1,052
    L  4.1% H
    1048.3 1088
    L  8.3% H
    972.4 1088
    L  14.7% H
    854.5 1088
    L  17.7% H
    746.7 1088
    L  32.0% H
    616.6 1202.2
    L  182.7% H
    311.5 1202.2
    L  431.7% H
    165.1 1202.2
    L  35.7% H
    145.7 1717.7
    Brigade Enterprises
    		24,119.8 987
    L  -4.0% H
    982.1 1022.6
    L  -3.5% H
    982.1 1044
    L  0.8% H
    852 1060.9
    L  -15.2% H
    852 1226.2
    L  -4.4% H
    852 1453.1
    L  116.5% H
    376.2 1453.1
    L  725.6% H
    90.5 1453.1
    L  875.0% H
    80.7 1453.1
    Aster DM Healthcare
    		26,416.4 509.9
    L  1.0% H
    497.0 513.9
    L  0.9% H
    497.0 519.9
    L  6.3% H
    450 519.9
    L  7.2% H
    387.1 519.9
    L  48.5% H
    311.1 534.8
    L  168.3% H
    162.6 558
    L  416.3% H
    82.8 558
    L  168.3% H
    78 558
    Latent View Analytics
    		8,422.0 407.9
    L  3.7% H
    390.4 418.3
    L  1.2% H
    390.1 419.0
    L  9.4% H
    341.2 431.4
    L  -7.0% H
    341.2 466
    L  -18.3% H
    341.2 575
    L  -6.1% H
    305.3 575
    L  107.1% H
    305.3 754.9
    L  107.1% H
    305.3 754.9
    Can Fin Homes
    		9,570.5 718.8
    L  0.5% H
    710.6 730
    L  -0.6% H
    698.1 731.9
    L  7.1% H
    615 750
    L  8.8% H
    558.5 750
    L  -7.4% H
    558.5 951.8
    L  11.9% H
    406.7 951.8
    L  124.5% H
    267.4 951.8
    L  401.4% H
    122.0 951.8
    Sobha
    		13,302.6 1,318.4
    L  -0.3% H
    1298 1332.1
    L  5.1% H
    1236.7 1334
    L  7.5% H
    1075.3 1334
    L  -4.2% H
    1075.3 1403.9
    L  -26.5% H
    1075.3 2160.8
    L  109.2% H
    401.1 2160.8
    L  575.2% H
    167.5 2160.8
    L  245.6% H
    117.4 2160.8
    Carborundum Universal
    		19,209.8 1,008.8
    L  -1.3% H
    1004.6 1034
    L  -1.7% H
    1004.6 1050
    L  -0.2% H
    902.6 1087.5
    L  -15.0% H
    809.1 1185.1
    L  -33.0% H
    809.1 1841.2
    L  32.2% H
    652 1841.2
    L  356.0% H
    202.6 1841.2
    L  459.5% H
    150.1 1841.2
    Caplin Point Labs
    		14,331.2 1,885.4
    L  0.4% H
    1822.8 1895
    L  4.4% H
    1789.2 1926
    L  -4.7% H
    1599 2111.2
    L  -9.5% H
    1599 2249.9
    L  41.5% H
    1225 2641
    L  171.3% H
    575 2641
    L  436.5% H
    305.1 2641
    L  907.1% H
    161.6 2641
    KNR Constructions
    		6,140.2 218.3
    L  -0.2% H
    216.2 221.7
    L  -5.6% H
    216.2 236.1
    L  -5.0% H
    192.6 247.8
    L  -25.8% H
    192.6 300.8
    L  -18.3% H
    192.6 415.4
    L  -20.0% H
    192.6 415.4
    L  107.5% H
    90.2 415.4
    L  360.5% H
    41 415.4
    Ircon International
    		14,399.3 153.1
    L  0.3% H
    152.2 159.6
    L  -2.1% H
    151.0 160.2
    L  -4.8% H
    135.5 168.3
    L  -23.8% H
    134.2 201.7
    L  -39.1% H
    134.2 351.6
    L  270.7% H
    34.8 351.6
    L  258.4% H
    34.8 351.6
    L  222.3% H
    29 351.6
    Castrol
    		19,698.4 199.2
    L  0.7% H
    196.0 200.7
    L  -1.9% H
    196.0 210.8
    L  -1.8% H
    186.3 211.2
    L  12.1% H
    172.7 252.0
    L  -1.5% H
    162.6 284.4
    L  83.5% H
    100.3 284.4
    L  53.5% H
    99.1 284.4
    L  -10.1% H
    89.6 284.4
    CCL Products
    		8,013.0 600.1
    L  1.5% H
    582.2 602
    L  -2.3% H
    582.2 631
    L  5.1% H
    525 650
    L  -7.3% H
    525 689.9
    L  2.8% H
    525 855
    L  49.5% H
    315.2 855
    L  209.3% H
    174.3 855
    L  214.6% H
    137 855
    Sonata Software
    		11,796.1 420.7
    L  -0.2% H
    403.2 464.2
    L  24.5% H
    328.4 464.2
    L  19.7% H
    286.4 464.2
    L  -21.8% H
    286.4 557
    L  -38.4% H
    286.4 763.7
    L  51.1% H
    228.8 870
    L  429.7% H
    69.4 870
    L  624.9% H
    47.1 870
    Ceat
    		13,657.2 3,376.3
    L  1.3% H
    3282.6 3455.8
    L  11.3% H
    2984.5 3455.8
    L  16.4% H
    2504 3455.8
    L  15.5% H
    2343.1 3455.8
    L  28.8% H
    2210.2 3578.8
    L  200.0% H
    890 3578.8
    L  319.9% H
    711.8 3578.8
    L  343.3% H
    595.2 3578.8
    Sun Pharma Advanced
    		4,713.7 145.3
    L  -0.5% H
    143.5 147.6
    L  -3.0% H
    143.5 153.5
    L  -0.2% H
    131.1 159.5
    L  -8.4% H
    109.3 162.7
    L  -38.8% H
    109.3 258
    L  -44.3% H
    109.3 472.8
    L  10.3% H
    109.3 472.8
    L  -63.5% H
    81 532
    Jubilant Ingrevia
    		10,969.7 688.7
    L  7.2% H
    650 698
    L  -1% H
    634.9 698
    L  5.3% H
    535.2 722.9
    L  -1.5% H
    535.2 753.9
    L  26.9% H
    462.3 885
    L  38.8% H
    350.5 885
    L  -32.8% H
    241.3 885
    L  -32.8% H
    241.3 885
    Birlasoft
    		10,976.1 395
    L  1.2% H
    389.2 405.8
    L  2.3% H
    383.1 405.8
    L  0.8% H
    331 405.8
    L  -26.2% H
    331 541.4
    L  -38.6% H
    331 760.5
    L  -2.9% H
    250.3 861.9
    L  442.2% H
    62.6 861.9
    L  275.8% H
    46.7 861.9
    Century Plyboards
    		15,388.8 692.7
    L  -0.8% H
    680.3 705.0
    L  -3.7% H
    680.3 735
    L  -1.9% H
    650 751.5
    L  -13.6% H
    650 897.1
    L  5.3% H
    622.4 935
    L  5.9% H
    436 935
    L  469.1% H
    100.1 935
    L  239.0% H
    95.2 935
    Cera Sanitaryware
    		6,926.6 5,370.5
    L  0.3% H
    5240 5375
    L  -1.9% H
    5240 5485
    L  -6.4% H
    5225.4 5852
    L  -20.8% H
    5060.1 7050
    L  -23.8% H
    5060.1 10790.0
    L  29.6% H
    3515 10790.0
    L  144.0% H
    2092 10790.0
    L  146.6% H
    1510.0 10790.0
    Century Textiles
    		21,228.9 1,900.6
    L  -0.9% H
    1885 1921.3
    L  -0.9% H
    1885 1958.9
    L  -2.9% H
    1689.2 2026.8
    L  -12.3% H
    1638 2292.8
    L  -5.4% H
    1638 3140
    L  128.3% H
    588 3140
    L  550.8% H
    254.1 3140
    L  160.1% H
    218.6 3140
    CESC
    		21,067.3 158.9
    L  -0.1% H
    157.8 161.5
    L  3.2% H
    152.7 161.9
    L  3.3% H
    140 163.5
    L  14.5% H
    119 163.5
    L  4.1% H
    119 212.5
    L  88.5% H
    62.1 212.5
    L  142.3% H
    53.4 212.5
    L  190.1% H
    36.5 212.5
    Capri Global Capital
    		13,485.7 163.4
    L  1.2% H
    160.2 164.5
    L  1.7% H
    160.0 167.4
    L  -3.7% H
    151.1 171.7
    L  -7.4% H
    151.1 231.4
    L  -26.6% H
    151.1 240.9
    L  -8.6% H
    127.6 289.3
    L  358.1% H
    28.9 289.3
    L  2376.4% H
    5.2 289.3
    Chemplast Sanmar
    		6,463.5 408.8
    L  -0.5% H
    404.1 417.6
    L  -5.7% H
    404.1 433.2
    L  -6.1% H
    394.3 453.7
    L  -13.0% H
    379 491.9
    L  -15.7% H
    379 633.9
    L  -28.8% H
    342.1 633.9
    L  -24.4% H
    342.1 826
    L  -24.4% H
    342.1 826
    Aptus Value Housing
    		15,986.6 319.9
    L  0.4% H
    314.2 323.6
    L  -2.1% H
    314.2 333.2
    L  6.0% H
    280.1 341.8
    L  0.9% H
    280.1 341.8
    L  -3.1% H
    268.0 401.7
    L  -0.4% H
    220.1 401.7
    L  -9.4% H
    220.1 401.7
    L  -9.4% H
    220.1 401.7
    Chambal Fertilisers
    		27,849.3 695.1
    L  0.4% H
    681.5 697.2
    L  2.7% H
    674 707.6
    L  9.6% H
    577.6 707.6
    L  41.5% H
    476.7 707.6
    L  67.3% H
    333.4 707.6
    L  50.7% H
    248.4 707.6
    L  436.8% H
    124.6 707.6
    L  976.8% H
    50.7 707.6
    Medplus Health
    		9,584.5 800.8
    L  -0.7% H
    791.7 816.2
    L  1.0% H
    785.5 838.8
    L  6.3% H
    678.1 838.8
    L  1.7% H
    678.1 838.8
    L  17.5% H
    616 875.7
    L  -18.0% H
    548.3 995
    L  0.6% H
    548.3 1343
    L  0.6% H
    548.3 1343
    Nuvoco Vistas
    		12,075.5 338.1
    L  5.9% H
    332 354.1
    L  1.5% H
    318 354.1
    L  9.6% H
    295 354.1
    L  -1.3% H
    287.1 368
    L  0.9% H
    287.1 385.7
    L  -2.4% H
    260.3 475
    L  -40.7% H
    260.3 577.9
    L  -40.7% H
    260.3 577.9
    Lakshmi Machine
    		17,199.6 16,100
    L  -1.3% H
    15901 16524
    L  -2.7% H
    15901 16996
    L  5.5% H
    14462.9 16996
    L  2.1% H
    13450.1 16996
    L  -5.4% H
    13450.1 19200.0
    L  74.1% H
    8200 19200.0
    L  558.9% H
    2365 19200.0
    L  331.9% H
    2000 19200.0
    Chalet Hotels
    		17,496.7 800.8
    L  1.2% H
    780 810.8
    L  -3% H
    780 862.4
    L  -7.4% H
    753.6 876.7
    L  2.6% H
    634.1 883.3
    L  -9.0% H
    634.1 1052.5
    L  161.8% H
    275.3 1052.5
    L  441.8% H
    99.6 1052.5
    L  186% H
    99.6 1052.5
    Home First Finance
    		12,310.6 1,193.3
    L  -2.9% H
    1168.2 1248.7
    L  -3.3% H
    1168.2 1292
    L  20.4% H
    878.4 1319.8
    L  24.0% H
    878.4 1319.8
    L  34.0% H
    776.7 1383.3
    L  62.8% H
    652 1383.3
    L  130.4% H
    440 1383.3
    L  130.4% H
    440 1383.3
    Sunteck Realty
    		5,749.7 392.5
    L  -2.1% H
    388.3 408.8
    L  -2.5% H
    388.3 419.6
    L  -1.8% H
    347 419.7
    L  -16.5% H
    347 507.4
    L  -9.4% H
    347 699
    L  -17.4% H
    271.1 699
    L  98.6% H
    145 699
    L  198.5% H
    86 699
    City Union Bank
    		12,854.6 173.5
    L  -1.7% H
    172.0 179
    L  -2.2% H
    172.0 182.8
    L  7.4% H
    149.6 185.3
    L  1.2% H
    142.9 185.3
    L  7.0% H
    130.4 187.9
    L  29.4% H
    117.6 205
    L  20.2% H
    109 205
    L  122.4% H
    64.3 249.4
    Campus Activewear
    		7,345.4 240.5
    L  -0.9% H
    238.5 245.5
    L  -0.9% H
    238 247.2
    L  2.2% H
    210 252.1
    L  -17.6% H
    210 294.5
    L  -4.1% H
    210 371.9
    L  -17.6% H
    210 639.3
    L  -17.6% H
    210 639.3
    L  -17.6% H
    210 639.3
    Supreme Petrochem
    		12,188.8 648.2
    L  -0.3% H
    631.9 664
    L  -0.7% H
    625.6 664
    L  4.5% H
    538.0 664
    L  4.3% H
    518.1 685
    L  -3.6% H
    518.1 926.6
    L  53.3% H
    337.5 926.6
    L  736.2% H
    72.5 926.6
    L  1758.4% H
    34.0 926.6
    Cyient
    		13,248.7 1,193.2
    L  0.5% H
    1187.7 1224.4
    L  1.9% H
    1161 1224.4
    L  -4.6% H
    1084.1 1279
    L  -18.0% H
    1084.1 1537.1
    L  -33.7% H
    1084.1 2157.5
    L  37.8% H
    720 2459.0
    L  422.5% H
    184 2459.0
    L  148.0% H
    184 2459.0
    Amber Enterprises
    		20,943.1 6,188.5
    L  0.5% H
    6068 6255.5
    L  -3.2% H
    6055 6489.5
    L  -11.5% H
    5675.3 7058
    L  -6.5% H
    5235 7347.4
    L  58.3% H
    3310 8177
    L  58.1% H
    1762.5 8177
    L  477.3% H
    1010 8177
    L  620.4% H
    622 8177
    CIE Automotive
    		15,019.0 395.9
    L  -2.5% H
    390.6 404.7
    L  -3.3% H
    390.6 414.6
    L  0.6% H
    356.8 430
    L  -14.3% H
    356.8 478.5
    L  -18.7% H
    356.8 622.4
    L  76.3% H
    168 622.4
    L  316.7% H
    80.6 622.4
    L  108.5% H
    58.6 622.4
    Mahindra Lifespace
    		5,430.1 350.1
    L  2.6% H
    339.6 351.5
    L  3.5% H
    327 351.5
    L  14.7% H
    278.7 351.5
    L  -13.5% H
    278.7 413.9
    L  -43.9% H
    278.7 647
    L  -10.7% H
    278.7 678.8
    L  465.0% H
    57.2 678.8
    L  124.6% H
    57.2 678.8
    Maharashtra Scooters
    		13,113.2 11,474
    L  0.0% H
    11350 11539
    L  -1.4% H
    11350 11900
    L  4.1% H
    9405 12774
    L  23.6% H
    8822 12774
    L  47.7% H
    7347.2 12788
    L  198.0% H
    3369.2 12788
    L  410.5% H
    1813 12788
    L  1237.5% H
    852.3 12788
    Swan Energy
    		12,876.8 410.8
    L  2.2% H
    399.2 425
    L  -1.0% H
    399.2 428.8
    L  -6.1% H
    362.2 454.3
    L  -27.2% H
    362.2 557.9
    L  -32.3% H
    362.2 809.8
    L  24.8% H
    180.5 809.8
    L  310.2% H
    90 809.8
    L  582.4% H
    57.1 809.8
    Manappuram Finance
    		19,557.7 231.1
    L  0.1% H
    230.1 233.9
    L  1.8% H
    225.5 235.3
    L  -1.4% H
    219.4 236.3
    L  16.8% H
    168.8 247.6
    L  15.0% H
    138.4 247.6
    L  102.1% H
    81.5 247.6
    L  72.2% H
    81.5 247.6
    L  565.9% H
    19.8 247.6
    DCM Shriram
    		15,290.1 980.5
    L  -1.9% H
    973 1004.1
    L  -3.9% H
    973 1039.6
    L  -9.0% H
    954.3 1094.2
    L  -14.1% H
    902.6 1233.3
    L  1.7% H
    886.4 1371.1
    L  -15.1% H
    730.2 1371.1
    L  256.5% H
    229.1 1371.1
    L  723.3% H
    102.4 1371.1
    Deepak Fertilisers
    		15,977.9 1,265.7
    L  -1.1% H
    1250 1294.8
    L  -3.3% H
    1250 1337
    L  9.0% H
    976 1348.9
    L  11.6% H
    888.9 1348.9
    L  114.3% H
    503.3 1443.1
    L  94.2% H
    450 1443.1
    L  1112.4% H
    95.2 1443.1
    L  854.2% H
    57.2 1443.1
    Angel One
    		20,968.4 2,318.8
    L  0.3% H
    2295.1 2348.6
    L  -0.4% H
    2295.1 2405
    L  -1.5% H
    2057 2552.5
    L  -6.5% H
    1941 2552.5
    L  -16.5% H
    1941 3503.2
    L  27.9% H
    999 3896
    L  657.8% H
    222.2 3896
    L  657.8% H
    222.2 3896
    Tanla Platforms
    		6,686.4 496.7
    L  4.7% H
    467.8 513.0
    L  5.9% H
    461.7 513.0
    L  3.9% H
    412 513.0
    L  -11.5% H
    409.4 576.3
    L  -44.6% H
    409.4 1086.5
    L  -65.3% H
    409.4 1504
    L  638.6% H
    62 2096.8
    L  2956.6% H
    15 2096.8
    Mastek
    		6,428.4 2,077.7
    L  -0.5% H
    2070 2135
    L  -4.4% H
    2070 2176.6
    L  -4.9% H
    1887 2365.7
    L  -19.3% H
    1887 2795
    L  -21.6% H
    1887 3375
    L  -27.4% H
    1475.1 3375
    L  743.6% H
    227 3669
    L  436.9% H
    104.5 3669
    Metropolis Healthcare
    		8,779.4 1,694.8
    L  -0.4% H
    1682 1716.4
    L  -3.3% H
    1682 1760
    L  9.0% H
    1315 1788
    L  -4.7% H
    1315 1875
    L  -6.3% H
    1315 2318.3
    L  -26.0% H
    1171.4 2318.3
    L  34.2% H
    1171.4 3579.9
    L  92.6% H
    907 3579.9
    Tata Investment
    		29,980.2 5,925.5
    L  -0.2% H
    5870.5 6003.5
    L  -3.3% H
    5870.5 6184
    L  -5.5% H
    5790 6549
    L  -1.5% H
    5145.2 6642.9
    L  -9.7% H
    5145.2 8074.3
    L  294.7% H
    1216.0 9756.9
    L  697.4% H
    658.5 9756.9
    L  954.8% H
    450.7 9756.9
    Multi Commodity Exchange
    		31,958.1 6,266.5
    L  2.3% H
    6151 6417
    L  3.5% H
    6060.5 6417
    L  16.6% H
    4535 6417
    L  8.5% H
    4408.2 6417
    L  53.5% H
    2917.9 7048.6
    L  338.0% H
    1143 7048.6
    L  487.0% H
    1020 7048.6
    L  500.0% H
    643.5 7048.6
    Procter & Gamble Health
    		8,405.1 5,063.5
    L  -0.4% H
    4994 5111
    L   H
    4994 5168
    L  -3.7% H
    4994 5330
    L  -6.1% H
    4903.9 5600.1
    L  5.2% H
    4639.3 5850
    L  14.7% H
    3870.1 5850
    L  17.3% H
    3810.3 7500
    L  505.8% H
    620 7500
    Godrej Agrovet
    		12,796.5 665.5
    L  -13.6% H
    654 757.8
    L  -13.4% H
    654 790.7
    L  -14.8% H
    654 809
    L  -11.0% H
    654 811.3
    L  17.8% H
    476.1 876.7
    L  16.3% H
    390.9 876.7
    L  63.9% H
    349 876.7
    L  44.7% H
    265.1 876.7
    Mahindra Resorts
    		6,443.3 319.0
    L  2.6% H
    306 321.0
    L  6.2% H
    297.6 321.0
    L  7.1% H
    259 325.1
    L  -6.9% H
    259 355.0
    L  -23.1% H
    259 505
    L  22.9% H
    195 505
    L  263.6% H
    81.2 505
    L  178.6% H
    81.2 505
    Sheela Foam
    		7,279.3 669.6
    L  3.9% H
    636.5 674.8
    L  1.0% H
    636.5 674.8
    L  -4.5% H
    636.5 710
    L  -26.2% H
    636.5 918.4
    L  -26.5% H
    636.5 1067
    L  -62.0% H
    636.5 1824.7
    L  -8.7% H
    611.1 2027.5
    L  29.8% H
    455 2027.5
    Minda Corporation
    		11,757.9 491.8
    L  1.1% H
    480.6 494.0
    L  -2.7% H
    480.6 517
    L  -8.5% H
    470.5 540.4
    L  -13.5% H
    453.7 585
    L  19.5% H
    397.5 652
    L  101.7% H
    163.5 652
    L  615.3% H
    53.6 652
    L  448.3% H
    52.8 652
    Narayana Hrudayalaya
    		35,963.4 1,759.8
    L  0.0% H
    1728.1 1793.5
    L  -1.6% H
    1728.1 1834.2
    L  4.3% H
    1451.1 1871.6
    L  30.1% H
    1301.0 1871.6
    L  39.8% H
    1080 1871.6
    L  153.4% H
    588.5 1871.6
    L  529.4% H
    248.3 1871.6
    L  603.9% H
    182.8 1871.6
    eClerx Services
    		11,905.9 2,498.6
    L  -0.7% H
    2481 2541.7
    L  -2.5% H
    2481 2607.9
    L  -9.0% H
    2168 2801.4
    L  -22.0% H
    2168 3317.3
    L  2.0% H
    2114 3877
    L  58.9% H
    1221 3877
    L  705.9% H
    255.7 3877
    L  213.4% H
    213.3 3877
    MMTC
    		8,311.5 55.4
    L  -1.4% H
    55.1 56.9
    L  -4.9% H
    55.1 59.4
    L  2.1% H
    44.5 65.7
    L  -18.1% H
    44.5 69.9
    L  -25.9% H
    44.5 131.8
    L  24.2% H
    26.3 131.8
    L  276.9% H
    13.1 131.8
    L  73.5% H
    9.9 131.8
    EID Parry
    		14,747.6 829.6
    L  1.5% H
    817.6 850
    L  -1.8% H
    814 855.2
    L  6.1% H
    696.7 877
    L  2.2% H
    639 877
    L  33.1% H
    598.6 997
    L  56.7% H
    433.2 997
    L  470.7% H
    139 997
    L  407.5% H
    102.2 997
    EIH
    		22,794.5 364.5
    L  -1.6% H
    363.1 373.7
    L  -5.0% H
    363.1 385
    L  -3.1% H
    335.0 397.4
    L  -1.8% H
    305 402.6
    L  -22.0% H
    305 500
    L  120.0% H
    120.3 502.2
    L  382.5% H
    54.8 502.2
    L  245.2% H
    54.8 502.2
    Aditya Birla Sun Life AMC
    		18,967.1 657.5
    L  -0.6% H
    636.9 673
    L  2.4% H
    631.3 686
    L  1.3% H
    556.5 686
    L  -2.9% H
    556.5 717.9
    L  19.5% H
    513.0 911.9
    L  26.6% H
    307 911.9
    L  -7.7% H
    307 911.9
    L  -7.7% H
    307 911.9
    Elgi Equipments
    		14,265.7 450.2
    L  1.1% H
    440.8 452.8
    L  -1.0% H
    440.8 468
    L  -6.7% H
    401 486.7
    L  -16.0% H
    401 575
    L  -31.6% H
    401 799.0
    L  32.8% H
    248.7 799.0
    L  589.1% H
    63 799.0
    L  546.6% H
    50.6 799.0
    Engineers
    		9,903.2 176.2
    L  -1.4% H
    175.5 181.4
    L  -1.8% H
    175.5 186.5
    L  8.5% H
    148.8 187.5
    L  4.6% H
    142.2 187.5
    L  -28.0% H
    142.2 303.9
    L  175.1% H
    56 303.9
    L  161.8% H
    56 303.9
    L  92.0% H
    49.2 303.9
    Esab
    		7,037.8 4,572.1
    L  -2.0% H
    4555 4687.3
    L  -0.7% H
    4555 4749
    L  -1.0% H
    4133.1 4766
    L  -8.6% H
    4133.1 5076.0
    L  -13.6% H
    4133.1 6999
    L  33.6% H
    3020 6999
    L  294.4% H
    1020 6999
    L  620.1% H
    438.1 6999
    Triveni Turbine
    		16,140.2 507.8
    L  -2.4% H
    502.9 516.9
    L  0.2% H
    500.8 539.8
    L  -6.3% H
    471.7 540.8
    L  -23.1% H
    460.3 687.0
    L  -9.3% H
    460.3 885
    L  162.7% H
    147.3 885
    L  562.9% H
    59.0 885
    L  341.1% H
    45.5 885
    Natco Pharma
    		15,065.8 841.2
    L  -1.2% H
    837.3 864.5
    L  -5.4% H
    837.3 900.3
    L  4.3% H
    726.8 970
    L  -28.8% H
    726.8 1341
    L  -16.8% H
    726.8 1639
    L  6.9% H
    502 1639
    L  37.7% H
    502 1639
    L  96.7% H
    372 1639
    TTK Prestige
    		8,381.3 612
    L  0.9% H
    600.3 617.0
    L  -3.9% H
    600.3 645.6
    L  -3.1% H
    585.1 673.1
    L  -18.0% H
    582.5 764.5
    L  -13.5% H
    582.5 1025
    L  -28.1% H
    582.5 1049.9
    L  26.8% H
    457 1264.7
    L  93.7% H
    286.8 1264.7
    Cholamandalam Fin
    		34,036.5 1,812.6
    L  -2.8% H
    1787.5 1874.8
    L  -8.5% H
    1787.5 2000
    L  2.1% H
    1357.4 2000
    L  19.2% H
    1357.4 2000
    L  58.6% H
    1040 2155.0
    L  186.6% H
    511.3 2155.0
    L  510.3% H
    222.4 2155.0
    L  395.7% H
    222.4 2155.0
    NBCC
    		25,369.2 94.0
    L  -1.3% H
    93.5 96.9
    L  -1.6% H
    93.5 100.2
    L  13.4% H
    75 102.5
    L  -1.4% H
    70.8 102.5
    L  1.6% H
    70.8 139.8
    L  278.4% H
    17.7 139.8
    L  611.8% H
    11.2 139.8
    L  304.7% H
    9.4 139.8
    NCC
    		13,649.4 217.4
    L  2.6% H
    212.5 218.0
    L  2.7% H
    209.2 223.8
    L  1.6% H
    187 225.0
    L  -6.1% H
    170.1 247.7
    L  -11.8% H
    170.1 364.5
    L  222.6% H
    52.2 364.5
    L  736.2% H
    20.8 364.5
    L  139.2% H
    15.9 364.5
    FDC
    		6,885.2 422.9
    L  0.5% H
    412.4 425.7
    L  -0.6% H
    412.4 437.2
    L  5.5% H
    377.3 442
    L  -12.4% H
    366.3 486.2
    L  -5.4% H
    366.3 658.9
    L  56.9% H
    225 658.9
    L  72.7% H
    225 658.9
    L  175.4% H
    145 658.9
    Network18
    		6,641.4 43.1
    L  -1.1% H
    42.5 43.9
    L  -1.4% H
    42.5 46.5
    L  -3.7% H
    39.7 47.2
    L  -18.5% H
    39.7 53.8
    L  -50.4% H
    39.7 106
    L  -49.3% H
    39.7 135.7
    L  91.0% H
    20.8 135.7
    L  -23.7% H
    14.7 135.7
    Finolex Industries
    		10,988.0 177.1
    L  1.5% H
    172.2 178.5
    L  3.0% H
    172.0 182.9
    L  -1.0% H
    153.9 182.9
    L  -12.9% H
    153.9 212.2
    L  -34.2% H
    153.9 355.9
    L  14.1% H
    121.5 355.9
    L  120.5% H
    71.4 355.9
    L  221.6% H
    49.1 355.9
    Finolex Cables
    		13,119.1 857.8
    L  -1.0% H
    850.8 869.5
    L  -0.8% H
    850.8 884.9
    L  -5.3% H
    781.1 919
    L  -14.1% H
    780 1060.0
    L  -19.5% H
    780 1700
    L  117.3% H
    343.5 1700
    L  236.3% H
    192 1700
    L  218.8% H
    162.4 1700
    Firstsource Solutions
    		23,502.5 337.2
    L  -1.0% H
    329 345.8
    L  -3.5% H
    329 358
    L  0.4% H
    270 360.9
    L  -2.0% H
    270 373.3
    L  60.3% H
    176.3 422.3
    L  175.3% H
    93 422.3
    L  856.6% H
    28.6 422.3
    L  1035.4% H
    20.1 422.3
    Laxmi Organic Ind
    		4,817.6 173.9
    L  -0.6% H
    172.1 176.4
    L  -5.9% H
    172.1 185.6
    L  -4.2% H
    160.2 188.2
    L  -21.0% H
    160.2 224.9
    L  -30.4% H
    160.2 325.5
    L  -59.9% H
    160.2 448
    L  33.8% H
    143.3 628
    L  33.8% H
    143.3 628
    Anupam Rasayan
    		9,604.1 873.7
    L  0.6% H
    853.2 877.4
    L  2.0% H
    843.0 879.1
    L  16.5% H
    686.1 879.1
    L  25.8% H
    601 879.1
    L  4.5% H
    601 879.1
    L  3.6% H
    546.8 1234
    L  57.4% H
    474 1234
    L  57.4% H
    474 1234
    Computer Age Mgmt
    		19,002.3 3,843.5
    L  -1.6% H
    3825 3935
    L  -2.4% H
    3825 4038.2
    L  2.3% H
    3350 4127
    L  8.7% H
    3031.1 4127
    L  16.1% H
    3030.1 5367.5
    L  57.5% H
    2010 5367.5
    L  174.2% H
    1260 5367.5
    L  174.2% H
    1260 5367.5
    Garware Technical Fibres
    		8,646.1 871
    L  1.1% H
    851.1 876
    L  1.7% H
    837.6 876
    L  -0.7% H
    674.2 901.3
    L  8.7% H
    674.2 985.6
    L  36% H
    630.5 986.4
    L  46.5% H
    530 986.4
    L  240.8% H
    248 986.4
    L  2277.2% H
    34.4 986.4
    V-Guard Industries
    		15,729.4 361.0
    L  0.1% H
    356.3 363.6
    L  1.3% H
    349.7 363.9
    L  1.8% H
    330 366.0
    L  -6.3% H
    300 402.8
    L  3.7% H
    300 577.5
    L  72.4% H
    195.2 577.5
    L  104.3% H
    159.4 577.5
    L  405.8% H
    55.7 577.5
    Great Eastern
    		12,529.2 877.6
    L  0.9% H
    865.6 883
    L  -1.0% H
    865 916.9
    L  -5.5% H
    802.3 940
    L  -12.2% H
    797.5 987.9
    L  -17.6% H
    797.5 1543.7
    L  129.7% H
    356.4 1543.7
    L  273.7% H
    189.0 1543.7
    L  157.8% H
    162 1543.7
    Sapphire Foods
    		10,274.6 319.7
    L  1.0% H
    312.4 326.8
    L  -1.5% H
    312.4 326.8
    L  7.1% H
    275.8 341.9
    L  1.3% H
    275.8 346
    L  13.5% H
    264.8 401
    L  22.4% H
    181.8 401
    L  35.5% H
    181.8 401
    L  35.5% H
    181.8 401
    Gujarat Narmada
    		7,149.4 486.6
    L  0.0% H
    480.1 490.8
    L  -0.2% H
    480.1 506.4
    L  -2.8% H
    451.6 520
    L  -12.1% H
    449 584.7
    L  -30.3% H
    449 776.6
    L  -41.6% H
    449 869
    L  245.8% H
    124.4 912
    L  597.6% H
    53.4 912
    Godfrey Phillips
    		43,609.9 8,387.5
    L  3.4% H
    8152.5 8519
    L  4.6% H
    7950.5 8519
    L  16.9% H
    6345.5 8519
    L  68.3% H
    4522.4 8519
    L  154.9% H
    3125.1 8519
    L  591.3% H
    1016 8519
    L  734.6% H
    841.5 8519
    L  1619.3% H
    451.1 8519
    RHI Magnesita
    		9,432.0 456.8
    L  3.5% H
    430.7 463.5
    L  2.9% H
    430.7 469.7
    L  -10.6% H
    430.7 512.1
    L  -3.2% H
    376.5 547.9
    L  -29.2% H
    376.5 755.6
    L  -24.3% H
    376.5 892.9
    L  208.6% H
    129.1 892.9
    L  417.0% H
    70.5 892.9
    Vardhman Textiles
    		13,443.7 464.9
    L  2.4% H
    447.4 466.9
    L  0.0% H
    447.4 472.2
    L  15.7% H
    396.6 509.6
    L  2.1% H
    361.1 509.6
    L  5.6% H
    361.1 592
    L  10.7% H
    245.5 592
    L  259.8% H
    122 592
    L  258.3% H
    116.2 592
    C.E. Info Systems
    		10,006.2 1,838.7
    L  2.4% H
    1766 1848
    L  2.4% H
    1750.1 1862.7
    L  5.5% H
    1582 1862.7
    L  7.5% H
    1540 1862.7
    L  -9.7% H
    1513 2747.9
    L  23.9% H
    984.1 2747.9
    L  78.0% H
    984.1 2747.9
    L  78.0% H
    984.1 2747.9
    Mahanagar Gas
    		13,428.8 1,359.5
    L  1% H
    1346.3 1387.2
    L  6.2% H
    1281 1387.2
    L  -2.1% H
    1230.5 1400
    L  -1.0% H
    1195.6 1407.4
    L  -6.7% H
    1075.3 1988
    L  76.2% H
    665.8 1988
    L  39.8% H
    665.8 1988
    L  222.9% H
    492.7 1988
    Gujarat Pipavav Port
    		6,412.8 132.7
    L  -0.3% H
    132.2 136.7
    L  -6.2% H
    132.1 140.6
    L  -6.2% H
    127.7 155.7
    L  -15.4% H
    122.5 157.3
    L  -37.4% H
    122.5 250.7
    L  51.5% H
    70.3 250.7
    L  129.9% H
    52.8 250.7
    L  -40.1% H
    45.5 250.7
    Granules
    		11,050.3 455.6
    L  0.0% H
    449.1 465.0
    L  0.7% H
    449.1 468.7
    L  -5.7% H
    422 502.5
    L  -19.4% H
    422 599.2
    L  7.3% H
    389.4 721
    L  64.2% H
    227.0 721
    L  180.4% H
    154.1 721
    L  454.6% H
    71.6 721
    Graphite
    		8,781.2 449.5
    L  -0.6% H
    446.1 458.3
    L  -2.7% H
    446.1 476.9
    L  -10.1% H
    411 502.9
    L  -6.5% H
    365.8 525
    L  -32.6% H
    365.8 671.2
    L  -11.7% H
    251.7 709.4
    L  115.8% H
    161.8 815.9
    L  431.6% H
    64 1127
    Welspun Corp
    		20,115.4 764.2
    L  -0.4% H
    752.4 779.4
    L  1.0% H
    752.4 788.2
    L  -10.0% H
    664.3 865
    L  4.0% H
    664.3 900
    L  26.3% H
    440.2 900
    L  283.6% H
    159.8 900
    L  1073.0% H
    55 900
    L  810.8% H
    55 900
    Easy Trip Planners
    		4,196.2 11.8
    L  -1.6% H
    11.8 12.0
    L  0.4% H
    11.7 12.5
    L  -3.0% H
    11.0 13.5
    L  -17.3% H
    10.8 14.4
    L  -48.5% H
    10.8 23.6
    L  -54.2% H
    10.8 36.8
    L  102.7% H
    5.0 36.8
    L  102.7% H
    5.0 36.8
    Sterling and Wilson
    		6,045.2 258.9
    L  -4.6% H
    258 274.9
    L  -16.7% H
    258 302.3
    L  -2.1% H
    223 333
    L  -19.0% H
    218.5 333
    L  -60.1% H
    218.5 828
    L  -32.0% H
    218.5 828
    L  56.3% H
    106.5 828
    L  -66.8% H
    69.7 828
    Welspun Living
    		12,044.1 125.6
    L  -1.3% H
    125.3 129.7
    L  0.8% H
    124.1 132.1
    L  -4.3% H
    104.8 141.1
    L  -9.0% H
    104.8 141.5
    L  -16.4% H
    104.8 213.0
    L  51.6% H
    62 213.0
    L  377.5% H
    23.5 213.0
    L  165.0% H
    18.5 213.0
    Gujarat State Fertilizer
    		7,442.0 186.8
    L  0.4% H
    184.8 190.3
    L  0.1% H
    184.5 195.6
    L  2.5% H
    160.6 198.3
    L  -11.0% H
    158.3 211.5
    L  -24.3% H
    158.3 274.7
    L  9.2% H
    114.7 322.3
    L  325.4% H
    39.6 322.3
    L  144.0% H
    29.8 322.3
    Gujarat State
    		17,984.2 318.8
    L  -1.9% H
    316.4 323.5
    L  -0.8% H
    314.1 334.6
    L  8.6% H
    271.5 334.6
    L  -4.9% H
    261.5 348.1
    L  8.4% H
    260.1 469.7
    L  20.2% H
    209.5 469.7
    L  53.8% H
    177.4 469.7
    L  165.4% H
    108.4 469.7
    Route Mobile
    		6,108.6 969.7
    L  2.0% H
    943.3 979.9
    L  -0.3% H
    943.3 992
    L  0.4% H
    861.9 1040
    L  -19.4% H
    861.9 1260
    L  -37.5% H
    861.9 1942.5
    L  -41.5% H
    861.9 1942.5
    L  177.0% H
    625 2389
    L  177.0% H
    625 2389
    Shoppers Stop
    		5,427.0 493.1
    L  -3.3% H
    488.3 507.9
    L  -9.6% H
    488.3 555
    L  -11.7% H
    481.1 580
    L  -18.9% H
    467.2 627.1
    L  -33.5% H
    467.2 943.4
    L  -0.5% H
    396.6 943.4
    L  163.7% H
    131 943.4
    L  39.8% H
    131 943.4
    Indian Energy Exchange
    		17,003.7 190.7
    L  0.2% H
    189.1 194.0
    L  0.1% H
    188.5 196.9
    L  7.1% H
    160.7 201.4
    L  13.3% H
    151 201.4
    L  22.1% H
    134.2 244.4
    L  -9.4% H
    116 244.4
    L  281.6% H
    46.7 318.7
    L  246.7% H
    37.4 318.7
    Piramal Enterprises
    		22,051.7 978
    L  1.0% H
    963.2 984.7
    L  -0.3% H
    960 1011.9
    L  -2.8% H
    905.3 1050
    L  -3.4% H
    848.3 1074.7
    L  3.7% H
    736.6 1275
    L  -54.1% H
    630.5 2182.2
    L  -1.1% H
    630.5 3015.0
    L  4.3% H
    606.9 3308.0
    Five-Star Business Finance
    		20,506.8 696.5
    L  -1.3% H
    687.2 716
    L  -12.6% H
    687.2 800.4
    L  -0.1% H
    595 850
    L  -6.3% H
    595 850
    L  -5.7% H
    595 943.8
    L  46.9% H
    448.2 943.8
    L  46.9% H
    448.2 943.8
    L  46.9% H
    448.2 943.8
    Bikaji Foods
    		17,557.8 700.7
    L  0.1% H
    691.2 709.0
    L  -3.9% H
    688.8 737.1
    L  4.8% H
    610.6 756.1
    L  -3.6% H
    558.8 756.1
    L  31.8% H
    505 1008.0
    L  133.6% H
    303 1008.0
    L  133.6% H
    303 1008.0
    L  133.6% H
    303 1008.0
    Piramal Pharma
    		27,978.6 211.0
    L   H
    208.9 216.7
    L  -2.4% H
    208.7 220.0
    L  -7.4% H
    187.3 241.0
    L  -8.0% H
    181.7 241.0
    L  47.2% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,813.1 1,360.2
    L  -1.6% H
    1354.1 1409.8
    L  -2.6% H
    1350 1417.8
    L  -0.7% H
    1350 1577.3
    L  -4.4% H
    1218 1577.3
    L  -2.1% H
    1079.1 1709.6
    L  151.0% H
    410 1709.6
    L  151.0% H
    410 1709.6
    L  151.0% H
    410 1709.6
    Tamilnad Mercantile Bank
    		7,222.4 456.1
    L  4.2% H
    438 457.7
    L  2.3% H
    437 457.7
    L  8.1% H
    401 482
    L  4.1% H
    401 482
    L  -6.0% H
    401 513.6
    L  -10.6% H
    399 611.4
    L  -10.6% H
    399 611.4
    L  -10.6% H
    399 611.4
    Archean Chemical
    		7,463.1 604.7
    L  -3.6% H
    598 629.0
    L  -7.9% H
    560.1 667.5
    L  12.3% H
    480 670
    L  3.0% H
    408.4 670
    L  -5.5% H
    408.4 832
    L  48.6% H
    408.4 837.7
    L  48.6% H
    408.4 837.7
    L  48.6% H
    408.4 837.7
    Aavas Financiers
    		14,603.1 1,844.9
    L  -5.0% H
    1828 1941.4
    L  -9.5% H
    1828 2087
    L  -11.5% H
    1674.2 2234
    L  9.3% H
    1665.1 2234
    L  15.5% H
    1461.0 2234
    L  -19.4% H
    1307 2411.4
    L  55.3% H
    940.8 3340
    L  124.7% H
    612.3 3340
    Apar Industries
    		22,215.1 5,530.5
    L  -1.3% H
    5460 5631.5
    L  -0.2% H
    5425 5689
    L  1% H
    4308.1 5689
    L  -25.3% H
    4308.1 7629.7
    L  -31.0% H
    4308.1 11779.9
    L  738.9% H
    556.3 11779.9
    L  1674.0% H
    275.7 11779.9
    L  1444.6% H
    239.2 11779.9
    Alkyl Amines Chemicals
    		8,785.2 1,718
    L  0.9% H
    1675.7 1758.6
    L  -5% H
    1675.7 1814.9
    L  -1.0% H
    1584 1917
    L  0.0% H
    1508 1917
    L  -15.3% H
    1508 2498.9
    L  -45.1% H
    1508 3226.3
    L  139.9% H
    664.4 4749
    L  1200.9% H
    100.4 4749
    Happiest Minds
    		9,084.7 596.6
    L  4.3% H
    568.5 604
    L  1.9% H
    568.5 604
    L  -1.7% H
    519.3 606
    L  -14.3% H
    519.3 773.7
    L  -26.5% H
    519.3 956
    L  -39.5% H
    519.3 1136
    L  259.4% H
    307 1580
    L  259.4% H
    307 1580
    JBM Auto
    		15,235.0 644.2
    L  -0.9% H
    640.3 661.7
    L  -4.6% H
    640.3 697.7
    L  5.3% H
    505.2 716.3
    L  -17.6% H
    489.8 783.9
    L  -34.3% H
    489.8 1169.4
    L  156.9% H
    180.5 1214.2
    L  1788.6% H
    29.2 1214.2
    L  1416.1% H
    19 1214.2
    Data Patterns
    		12,934.0 2,310.3
    L  -7.1% H
    2285.1 2483.3
    L  10.7% H
    2051 2647
    L  34.2% H
    1392.3 2647
    L  10% H
    1351.2 2647
    L  -21.6% H
    1351.2 3655
    L  197.0% H
    607.8 3655
    L  294.9% H
    575 3655
    L  294.9% H
    575 3655
    Ingersoll-Rand
    		11,769.2 3,728.2
    L  -0.7% H
    3695.6 3766
    L  -0.4% H
    3695.6 3842.6
    L  3.9% H
    3250.2 3976.9
    L   H
    3055 3976.9
    L  -7.5% H
    3055 5000
    L  128.7% H
    1293.8 5000
    L  493.4% H
    555 5000
    L  288.6% H
    469 5000
    Craftsman Automation
    		11,103.8 4,654.6
    L  1.1% H
    4550.1 4700
    L  -2.6% H
    4550.1 4955
    L  -3.0% H
    3700 4955
    L  8.1% H
    3700 5248.0
    L  4.9% H
    3700 7121.3
    L  111.3% H
    2026.6 7121.3
    L  212.4% H
    1245 7121.3
    L  212.4% H
    1245 7121.3
    Kaynes Technology
    		36,883.7 5,755.5
    L  0.1% H
    5625 5826
    L  3.3% H
    5563.2 6004.6
    L  14.3% H
    3900 6187.4
    L  17.6% H
    3825.2 6187.4
    L  121.2% H
    2424 7822
    L  880.5% H
    666.8 7822
    L  880.5% H
    666.8 7822
    L  880.5% H
    666.8 7822
    Jindal Saw
    		15,695.4 245.4
    L  -1.0% H
    242 254.2
    L  -4.4% H
    242 267.5
    L  -9.6% H
    225.1 278.0
    L  1.7% H
    224.6 286.4
    L  -11.7% H
    217.7 383.9
    L  431.2% H
    37.5 383.9
    L  779.7% H
    22.8 383.9
    L  612.4% H
    17.8 383.9
    Clean Science
    		12,412.0 1,168
    L  -0.6% H
    1156.4 1183.7
    L  -2.2% H
    1156.4 1207.3
    L  -3.9% H
    1112.2 1250.2
    L  -19.0% H
    1106.5 1500.5
    L  -10.9% H
    1106.5 1690
    L  -38.5% H
    1106.5 1980
    L  29.8% H
    1106.5 2705
    L  29.8% H
    1106.5 2705
    Rajesh Exports
    		5,372.8 182.0
    L  0.3% H
    178.0 183.6
    L  -2.9% H
    178.0 193.0
    L  -6.4% H
    174.0 206
    L  -1.9% H
    151.1 218.9
    L  -41.8% H
    151.1 332.5
    L  -70.7% H
    151.1 1029.7
    L  -70.6% H
    151.1 1029.7
    L  -21.9% H
    151.1 1029.7
    Trident
    		13,560.3 26.6
    L  0.4% H
    26.4 27.1
    L  -4.6% H
    26.4 28.6
    L  5.4% H
    23.1 29.7
    L  -13.5% H
    23.1 31.5
    L  -33.0% H
    23.1 41.8
    L  -48.6% H
    23.1 52.9
    L  448.7% H
    4.5 70.4
    L  1008.8% H
    2.2 70.4
    Gillette
    		25,743.9 7,900.5
    L  -1.7% H
    7876 8139
    L  -3.3% H
    7876 8277
    L  -2.3% H
    7563.4 8484.5
    L  -9.9% H
    7411.7 9030.9
    L  16.7% H
    6548.1 10699
    L  52.0% H
    4135.3 10699
    L  48.1% H
    4135.3 10699
    L  82.3% H
    3805.4 10699
    360 One Wam
    		37,277.3 946.9
    L  -4.0% H
    943.1 988.3
    L  -2.6% H
    943.1 1020.0
    L  6.3% H
    790.5 1068.9
    L  -7.5% H
    790.5 1068.9
    L  22.3% H
    691.4 1318
    L  113.9% H
    309.0 1318
    L  297.4% H
    202.5 1318
    L  807.3% H
    180 1318
    Kama Holdings
    		8,262.4 2,574.7
    L  -1.1% H
    2572.3 2649
    L  -0.3% H
    2556.3 2673.4
    L  -1.5% H
    2349.0 2679
    L  -1.4% H
    2349.0 2790
    L  -6.0% H
    2349.0 3098
    L  14.1% H
    1923 3500
    L  178.6% H
    825.4 3500
    L  1188.6% H
    192 3500
    BLS International
    		14,408.9 350.0
    L  -1.5% H
    348.2 362.5
    L  -5.8% H
    348.2 379.3
    L  -12.6% H
    341.8 407.1
    L  -20.0% H
    308.3 458.0
    L  0.0% H
    278.0 521.8
    L  282.5% H
    76.1 521.8
    L  4667.7% H
    6.8 521.8
    L  1470.7% H
    6.8 521.8
    NMDC Steel
    		10,318.7 35.2
    L  -0.4% H
    34.9 35.9
    L  -0.4% H
    34.8 36.4
    L  0.5% H
    32.1 38.1
    L  -13% H
    32.1 41.5
    L  -46.3% H
    32.1 67.4
    L  -73.1% H
    29.8 73.7
    L  -73.1% H
    29.8 73.7
    L  -73.1% H
    29.8 73.7
    Tata Tele
    		10,885.0 55.7
    L  -2.0% H
    55.3 57.4
    L  -5.4% H
    55.3 59.7
    L  -5.6% H
    50.1 62.1
    L  -24.2% H
    50.1 77.6
    L  -32.1% H
    50.1 111.4
    L  -58.1% H
    49.7 149.9
    L  2127.2% H
    2.1 290.2
    L  632.6% H
    1.8 290.2
    National Aluminium
    		29,343.9 159.8
    L  2.1% H
    156.7 162.4
    L  2.1% H
    155.5 162.4
    L  -8.3% H
    137.8 175.7
    L  -19.3% H
    137.8 203.9
    L  -14.4% H
    137.8 263.0
    L  50.1% H
    67.0 263.0
    L  402.4% H
    26.8 263.0
    L  236.4% H
    24.4 263.0
    Usha Martin
    		9,241.3 303.3
    L  4.8% H
    285.4 307
    L  1.7% H
    285.4 307
    L  -8.9% H
    285.4 338
    L  -11.0% H
    278.6 350.0
    L  -18.7% H
    278.6 451
    L  113.8% H
    99.3 451
    L  1837.7% H
    12.6 451
    L  1354.4% H
    6.7 451
    Jupiter Wagons
    		14,969.9 352.7
    L  -0.6% H
    348.6 362.6
    L  -6.1% H
    348.6 377.0
    L  -5.0% H
    311 401
    L  -6.6% H
    270.1 401
    L  -14.6% H
    270.1 748.1
    L  510.1% H
    44 748.1
    L  4174.5% H
    7.5 748.1
    L  1495.7% H
    6.8 748.1
    Ujjivan Small Finance
    		8,204.7 42.4
    L  -0.5% H
    40.6 42.9
    L  -3.8% H
    40.6 44.6
    L  23.0% H
    32.9 45.1
    L  15.7% H
    30.9 45.1
    L  -23.3% H
    30.9 56.2
    L  148.7% H
    13.5 63
    L  44.5% H
    13.5 63
    L  14.6% H
    13.5 63
    Godrej Industries
    		35,813.6 1,063.5
    L  -1.9% H
    1056.1 1088.1
    L  -3.2% H
    1056.1 1137.6
    L  -6.5% H
    1026 1190
    L  15.5% H
    766 1265
    L  18.9% H
    725 1314
    L  118.5% H
    395 1314
    L  302.0% H
    233.4 1314
    L  194.5% H
    233.4 1314
    Ramkrishna Forgings
    		10,804.5 597.5
    L  0.4% H
    587.5 608.5
    L  -9.0% H
    587.5 641
    L  -22.1% H
    587.5 781.7
    L  -25.1% H
    587.5 862.6
    L  -21.1% H
    587.5 1064.1
    L  215.1% H
    146 1064.1
    L  1504.9% H
    28.1 1064.1
    L  490.8% H
    26.7 1064.1
    Navin Fluorine
    		22,505.0 4,538.6
    L  0.4% H
    4453.3 4610
    L  2.0% H
    4338.1 4610
    L  6.9% H
    3670.6 4610
    L  9.8% H
    3566 4610
    L  32.4% H
    2876.0 4610
    L  15.8% H
    2876.0 4950
    L  188.5% H
    1394 4950
    L  2632.9% H
    155.4 4950
    Zee Entertainment
    		10,198.8 106.2
    L  -0.2% H
    105.5 107.7
    L  -1.9% H
    104.9 111.1
    L  4.0% H
    95.2 119.9
    L  -2.6% H
    89.3 119.9
    L  -26.2% H
    89.3 168.7
    L  -58.4% H
    89.3 299.7
    L  -33.4% H
    89.3 378.7
    L  -66.0% H
    89.3 619
    Atul
    		20,731.4 7,041.5
    L  4.4% H
    6674.5 7098
    L  9.8% H
    6263 7098
    L  20.8% H
    4752 7098
    L  13.3% H
    4752 7098
    L  17.4% H
    4752 8180
    L  -20.8% H
    4752 9812.9
    L  45.1% H
    4176.1 10969
    L  508.0% H
    1088 10969
    Pfizer
    		19,658.7 4,297.2
    L  0.1% H
    4250 4340
    L  1.1% H
    4202.1 4340
    L  6.2% H
    3701 4365
    L  -5.8% H
    3701 4575
    L  0.5% H
    3701 6451.2
    L  -1.8% H
    3408 6451.2
    L  -12.3% H
    3408 6451.2
    L  105.8% H
    1605 6451.2
    Jammu & Kashmir Bank
    		10,364.3 94.1
    L  -0.3% H
    93.4 95.2
    L  -3.6% H
    93.4 99.5
    L  -0.4% H
    88.0 116.4
    L  -6.6% H
    88.0 116.4
    L  -32.1% H
    86.6 147.2
    L  207.1% H
    23.8 152.5
    L  529.6% H
    11.5 152.5
    L  -2.0% H
    11 152.5
    HBL Power Systems
    		13,676.8 493.4
    L  2.4% H
    480 504
    L  -3.5% H
    479 516
    L  -4.4% H
    440.1 543.8
    L  -14.4% H
    405 599.8
    L  -8.8% H
    405 739.7
    L  470.1% H
    67.4 739.7
    L  3680.8% H
    11.1 739.7
    L  879.0% H
    9.3 739.7
    Signatureglobal
    		15,932.5 1,133.9
    L  -1.2% H
    1128 1160.9
    L  -0.3% H
    1122.5 1172.1
    L  2.6% H
    1045 1192.3
    L  -8.9% H
    1010.8 1339.5
    L  -9.7% H
    1010.8 1647
    L  194.5% H
    444 1647
    L  194.5% H
    444 1647
    L  194.5% H
    444 1647
    Himadri Speciality
    		21,280.0 430.9
    L  -1.6% H
    429 445.8
    L  -5.4% H
    429 468
    L  -5.3% H
    365.4 503.9
    L  -13.1% H
    365.4 516.5
    L  15.2% H
    307.7 688.7
    L  503.5% H
    55.4 688.7
    L  765.3% H
    37.5 688.7
    L  2144.3% H
    12.5 688.7
    ACE
    		13,961.3 1,172.4
    L  0.3% H
    1156 1191.9
    L  -2.6% H
    1156 1243.7
    L  -8.2% H
    1060.1 1302
    L  -7.6% H
    917.5 1319.9
    L  -21.1% H
    917.5 1649
    L  403.2% H
    175 1695
    L  2397.1% H
    41 1695
    L  2929.5% H
    31.1 1695
    Titagarh Rail Systems
    		9,982.7 741.3
    L  -0.8% H
    739 761.9
    L  -4.8% H
    739 794.4
    L  -8.5% H
    711.4 830.2
    L  -22.5% H
    654.6 964.2
    L  -30.0% H
    654.6 1897.0
    L  607.6% H
    93.4 1897.0
    L  2014.8% H
    28.6 1897.0
    L  609.0% H
    20.5 1897.0
    TVS Holdings
    		18,392.0 9,090.5
    L  -0.1% H
    8973 9173.5
    L  -3.2% H
    8973 9527
    L  3.9% H
    7904.7 9662.5
    L  -4.2% H
    7855.3 9662.5
    L  1.0% H
    7855.3 15137.5
    L  134.7% H
    3500 15137.5
    L  532.4% H
    1295.0 15137.5
    L  397.7% H
    1010.2 15137.5
    Bata
    		15,391.2 1,197.5
    L  -0.9% H
    1190.1 1218.8
    L  -1.1% H
    1190.1 1229
    L  -3.6% H
    1140.3 1255.9
    L  -13.1% H
    1140.3 1424.6
    L  -11.6% H
    1140.3 1633
    L  -39.1% H
    1140.3 2004.9
    L  -12.3% H
    1140.3 2262
    L  135.0% H
    399.2 2262
    Schneider Electric
    		13,778.4 576.3
    L  0.1% H
    569.4 589
    L  -4.8% H
    569.4 611.2
    L  -14.3% H
    561.2 674.2
    L  -13.9% H
    561.2 722.7
    L  -30.5% H
    561.2 980
    L  324.3% H
    91.7 980
    L  590.1% H
    67.6 980
    L  205.2% H
    58 980
    BEML
    		13,333.7 3,201.8
    L  1.2% H
    3100.4 3269
    L  5.0% H
    3007.4 3269
    L  2.5% H
    2451.3 3269
    L  -12.7% H
    2350 3628.1
    L  -8.0% H
    2350 5488
    L  96.2% H
    1107 5488
    L  446.1% H
    540.1 5488
    L  226.5% H
    369.5 5488
    Maharashtra Seamless
    		8,702.6 649.5
    L  -0.9% H
    646 672.2
    L  -3.4% H
    646 699.3
    L  -11.3% H
    624.3 740
    L  6.9% H
    590.6 755
    L  -26.1% H
    566.5 889.9
    L  115.7% H
    262.5 1097
    L  482.9% H
    93.5 1097
    L  514.9% H
    65.3 1097
    Kajaria Ceramics
    		13,032.5 818.3
    L  1.7% H
    792.7 825
    L  2.3% H
    792.7 825
    L  -1.5% H
    758.7 836.4
    L  -17.6% H
    758.7 1004.2
    L  -31.6% H
    758.7 1578.7
    L  -21.1% H
    758.7 1578.7
    L  118.4% H
    295.6 1578.7
    L  112.5% H
    295.6 1578.7
    Nuvama Wealth
    		21,786.1 6,056
    L  -0.6% H
    5995 6189.5
    L  -3.4% H
    5977.5 6421
    L  5.2% H
    4735.5 6421
    L  11.1% H
    4735.5 6421
    L  14.2% H
    4120 7648
    L  114.6% H
    2100 7648
    L  114.6% H
    2100 7648
    L  114.6% H
    2100 7648
    R R Kabel
    		11,576.4 1,023.8
    L  -2% H
    1011.6 1053.1
    L  5.3% H
    960.3 1074.4
    L  8.7% H
    864.1 1074.4
    L  -21.7% H
    853.6 1283
    L  -38.9% H
    853.6 1902.0
    L  -1.1% H
    853.6 1902.0
    L  -1.1% H
    853.6 1902.0
    L  -1.1% H
    853.6 1902.0
    Vinati Organics
    		16,676.7 1,608.7
    L  -1.0% H
    1590.6 1636
    L  -5.2% H
    1590.6 1703
    L  2.6% H
    1412.5 1734.8
    L  -8.0% H
    1412.5 1798
    L  -1.2% H
    1412.5 2330
    L  -21.5% H
    1412.5 2377
    L  63.2% H
    922 2377
    L  434.8% H
    180.5 2377
    Concord Biotech
    		15,594.1 1,490.6
    L  -1.8% H
    1478.2 1531.2
    L  -6.1% H
    1478.2 1602.9
    L  -12.1% H
    1478.2 1769.6
    L  -29.0% H
    1478.2 2451.7
    L  -10.2% H
    1327.1 2664
    L  101.2% H
    900.1 2664
    L  101.2% H
    900.1 2664
    L  101.2% H
    900.1 2664
    Dr. Lal Pathlabs
    		23,352.2 2,793.6
    L  0.9% H
    2722.7 2839.7
    L  -4.0% H
    2722.7 2880
    L  11.9% H
    2351.6 2979
    L  -2.4% H
    2293.6 2979
    L  18.9% H
    2201.2 3654.0
    L  12.2% H
    1762.1 3654.0
    L  76.2% H
    1500 4245.5
    L  407.9% H
    696.5 4245.5
    Gujarat Mineral
    		9,702.2 305.1
    L  0.3% H
    302.1 314.8
    L  -1.3% H
    302.0 320.5
    L  9.3% H
    251 336.4
    L  -4.9% H
    226.6 336.4
    L  -27.5% H
    226.6 453.0
    L  77.1% H
    121.1 506
    L  673.4% H
    34.2 506
    L  201.9% H
    29.1 506
    Honasa Consumer
    		8,211.9 252.5
    L  2.5% H
    239.0 254
    L  8.9% H
    230.1 256
    L  7.0% H
    212.5 256
    L  10.2% H
    197.5 256
    L  -40.3% H
    197.5 547
    L  -22.1% H
    197.5 547
    L  -22.1% H
    197.5 547
    L  -22.1% H
    197.5 547
    Inox Wind
    		21,658.6 166.1
    L  -1.7% H
    165.1 170.7
    L  -3.5% H
    165.1 177.7
    L  3.8% H
    137.4 183
    L  -3.4% H
    136.5 183
    L  5.9% H
    124.3 261.9
    L  564.2% H
    18.9 261.9
    L  2394.3% H
    5.9 261.9
    L  55.8% H
    4 261.9
    Crompton Greaves
    		20,782.2 322.8
    L  -4.3% H
    321 337.9
    L  -3.6% H
    321 343.2
    L  -4.9% H
    301 355.5
    L  -12.8% H
    301 372.8
    L  -0.4% H
    301 484
    L  -14.7% H
    251 484
    L  45.3% H
    196.6 512.8
    L  107.9% H
    125 512.8
    Olectra Greentech
    		9,373.6 1,142
    L  -1.7% H
    1137.4 1181.5
    L  -5.4% H
    1137.4 1227
    L  -3.6% H
    990.0 1274.5
    L  -21.4% H
    990.0 1444.6
    L  -33.7% H
    990.0 1960
    L  81.9% H
    374.1 2222.0
    L  1518.7% H
    52.4 2222.0
    L  7970.7% H
    12.3 2222.0
    Cello World
    		11,953.2 541.2
    L  -1.6% H
    540.5 556.5
    L  -3.9% H
    540.5 566.0
    L  -0.7% H
    494.8 603.5
    L  -15.6% H
    494.8 675
    L  -41.0% H
    494.8 1025
    L  -16.5% H
    494.8 1025
    L  -16.5% H
    494.8 1025
    L  -16.5% H
    494.8 1025
    Anand Rathi Wealth
    		14,230.6 1,714.1
    L  0.7% H
    1671 1730
    L  -2.6% H
    1655.8 1760
    L  -9.0% H
    1600 1888.3
    L  -6.1% H
    1594 2125.5
    L  -14.2% H
    1594 2323
    L  429.5% H
    303.6 2323
    L  523.3% H
    271.0 2323
    L  523.3% H
    271.0 2323
    Authum Investment
    		30,507.6 1,796.2
    L  4.3% H
    1723.0 1821.4
    L  4.1% H
    1711.2 1825.0
    L  0.1% H
    1356 1925
    L  5.6% H
    1333 1925
    L  116.8% H
    730 2010
    L  918.3% H
    126.5 2010
    L  26549.9% H
    5.0 2010
    L   H
    1.6 2010
    Whirlpool
    		15,682.6 1,236.1
    L  -1.9% H
    1221.1 1264.8
    L  6.9% H
    1147.7 1330
    L  16.2% H
    936 1330
    L  5.1% H
    899 1330
    L  -17.1% H
    899 2449.7
    L  -24.9% H
    899 2449.7
    L  -40.0% H
    899 2787
    L  76.5% H
    555.6 2787
    Sumitomo Chemical
    		26,177.7 524.5
    L  3.1% H
    509.5 529.5
    L  2.3% H
    496.4 529.5
    L  -8.2% H
    496.4 579.5
    L  2.8% H
    446.2 579.5
    L  30.6% H
    380.1 628.3
    L  19.9% H
    336.1 628.3
    L  115.7% H
    219 628.3
    L  -83.6% H
    151.1 628.3
    Chennai Petroleum
    		9,198.3 617.7
    L  0.9% H
    604.4 621.8
    L  -2.1% H
    603 631
    L  1.5% H
    527 664.1
    L  14.3% H
    433.1 664.5
    L  -39.1% H
    433.1 1275
    L  101.1% H
    186.6 1275
    L  889.1% H
    47.6 1275
    L  576.6% H
    47.6 1275
    Jyoti CNC Automation
    		25,205.3 1,108.3
    L  2.9% H
    1071.6 1113.2
    L  2.5% H
    1061.6 1121
    L  2.3% H
    890 1125
    L  7.6% H
    750.1 1170
    L  33.2% H
    750.1 1504.3
    L  234.8% H
    368 1504.3
    L  234.8% H
    368 1504.3
    L  234.8% H
    368 1504.3
    Kirloskar Oil Engines
    		10,744.8 739.9
    L  -0.9% H
    731.1 748.3
    L  0.7% H
    725.5 753.5
    L  1.5% H
    578.5 776
    L  -15.3% H
    544.4 894
    L  -27.6% H
    544.4 1450
    L  369.3% H
    124.1 1450
    L  552.1% H
    94.3 1450
    L  172.0% H
    76.1 1450
    Go Digit Insurance
    		26,380.8 286.1
    L  0.2% H
    280.5 290.2
    L  -4.2% H
    279.8 324.9
    L  -0.6% H
    264.6 324.9
    L  -3.4% H
    264.6 324.9
    L  5.2% H
    264.6 407.4
    L  5.2% H
    264.6 407.4
    L  5.2% H
    264.6 407.4
    L  5.2% H
    264.6 407.4
    Hatsun Agro Products
    		20,017.3 898.7
    L  -0.8% H
    887.5 909.0
    L  -2.9% H
    883 947.6
    L  -1.5% H
    864 968.7
    L  -5.7% H
    862 1083.6
    L  -17.8% H
    862 1400
    L  -15.2% H
    785.0 1400
    L  136.7% H
    361.8 1526.0
    L  430.8% H
    168.8 1526.0
    Aarti Industries
    		15,466.9 426.7
    L  1.3% H
    420 434.5
    L  -0.5% H
    418.6 438.4
    L  6.5% H
    344.2 449.0
    L  -7.2% H
    344.2 477.8
    L  -42.6% H
    344.2 765.5
    L  -49.7% H
    344.2 924.4
    L  -22.6% H
    344.2 1168
    L  444.1% H
    76.8 1168
    Garden Reach Shipbuilders
    		21,567.9 1,882.8
    L  -1.8% H
    1873 1947
    L  16.5% H
    1622.4 2044.5
    L  9.5% H
    1405 2044.5
    L  17.9% H
    1184.9 2044.5
    L  90.1% H
    881 2833.8
    L  549.1% H
    207.7 2833.8
    L  1268.3% H
    129 2833.8
    L  1495.6% H
    77.7 2833.8
    Newgen Software
    		14,244.0 1,005.8
    L  2.0% H
    967.3 1119
    L  -4.7% H
    967.3 1119
    L  0.2% H
    758.2 1183.4
    L  -8.2% H
    758.2 1183.4
    L  2.4% H
    758.2 1798.9
    L  339.2% H
    150.0 1798.9
    L  1385.6% H
    62.4 1798.9
    L  721.0% H
    48 1798.9
    Sanofi
    		13,704.4 5,950.5
    L  0.1% H
    5864.5 6024.5
    L  -5.1% H
    5864.5 6232
    L  1.3% H
    5634 6717
    L  8.5% H
    4902 6717
    L  -31.4% H
    4902 10525.0
    L  -14.3% H
    4902 10525.0
    L  -23.5% H
    4902 10525.0
    L  79.2% H
    3091.7 10525.0
    TBO Tek
    		11,721.0 1,079.4
    L  -3.9% H
    1067.5 1124.3
    L  5.5% H
    1000.5 1143.8
    L  -10.8% H
    996 1215
    L  -30.7% H
    996 1677.6
    L  17.3% H
    996 2001
    L  17.3% H
    996 2001
    L  17.3% H
    996 2001
    L  17.3% H
    996 2001
    Techno Electric
    		12,392.9 1,065.6
    L  0.2% H
    1043.7 1075.8
    L  -3.3% H
    1043.7 1122.2
    L  4.0% H
    785.2 1167.9
    L  2.2% H
    785.2 1167.9
    L  3.2% H
    785.2 1822
    L  251.1% H
    231.2 1822
    L  424.0% H
    171.1 1822
    L  304.1% H
    171.1 1822
    PTC Industries
    		19,434.4 12,970
    L  1.4% H
    12689 13050
    L  -4.6% H
    12591 14120
    L  -8.7% H
    12417.6 15000
    L  -12.1% H
    9756.3 15180
    L  67.0% H
    7149.6 17995
    L  330.1% H
    2950 17995
    L  330.1% H
    2950 17995
    L  330.1% H
    2950 17995
    Anant Raj
    		15,460.5 450.4
    L  -0.3% H
    446.4 461.7
    L  -1.8% H
    446.4 475.5
    L  -7.4% H
    376.2 525
    L  -29.5% H
    376.2 639
    L  25.3% H
    319.2 947.9
    L  650.0% H
    43 947.9
    L  2573.0% H
    14.3 947.9
    L  1062.3% H
    13 947.9
    The Ramco Cements
    		22,251.7 941.7
    L  -0.2% H
    936 950.8
    L  -2.8% H
    936 975.0
    L  2.7% H
    896.6 1011
    L  5.0% H
    788.2 1011
    L  22.1% H
    700 1060
    L  19.6% H
    575.7 1060
    L  70.4% H
    502.1 1132.7
    L  207.4% H
    279.1 1132.7
    Kansai Nerolac
    		20,596.3 254.8
    L  -0.9% H
    253 260.8
    L  -2.9% H
    253 269.7
    L  6.0% H
    224.6 271.2
    L  6.1% H
    218.2 271.2
    L  -10.9% H
    218.2 320.5
    L  -17.8% H
    218.2 357.3
    L  -7.7% H
    218.2 453.3
    L  71.2% H
    134.1 453.3
    IFCI
    		11,337.7 42.1
    L  -0.5% H
    41.9 43.1
    L  -3.6% H
    41.9 45.0
    L  -5.3% H
    36.2 47.6
    L  -22.2% H
    36.2 55.1
    L  -15.9% H
    36.2 91.4
    L  280.8% H
    8.3 91.4
    L  939.0% H
    3.8 91.4
    L  25.4% H
    3.1 91.4
    Devyani Intl
    		21,338.9 176.9
    L  -1.0% H
    176.1 180.3
    L  1.0% H
    172.5 180.4
    L  16.3% H
    134 180.6
    L  -2.7% H
    134 194
    L  7.1% H
    134 222.7
    L  3.5% H
    134.0 227.5
    L  96.6% H
    107.6 227.5
    L  96.6% H
    107.6 227.5
    Aadhar Housing
    		20,309.6 470.8
    L  0.8% H
    463.8 475.2
    L  3.1% H
    455.1 482
    L  6.1% H
    405 491.3
    L  19.2% H
    361.6 491.3
    L  49.5% H
    292 516.8
    L  49.5% H
    292 516.8
    L  49.5% H
    292 516.8
    L  49.5% H
    292 516.8
    Relaxo Footwears
    		10,104.4 405.9
    L  -1.0% H
    403.7 412.5
    L  -4.1% H
    403.7 425.0
    L  -3.7% H
    390.4 440.5
    L  -27.0% H
    390.4 580.0
    L  -51.1% H
    390.4 888.2
    L  -62.6% H
    390.4 1107
    L  -36.2% H
    390.4 1448
    L  123.2% H
    167.6 1448
    Kirloskar Brothers
    		13,828.3 1,741.4
    L  1.7% H
    1683.4 1774.7
    L  0.3% H
    1681.4 1778
    L  2.3% H
    1430 1839.2
    L  -10.8% H
    1422.4 2005.8
    L  28.1% H
    1295 2684
    L  452.6% H
    248 2684
    L  1568.8% H
    85.3 2684
    L  774.9% H
    76.3 2684
    Laurus Labs
    		33,463.3 620.6
    L  2.8% H
    605 624.6
    L  -0.8% H
    601.1 639.6
    L  1.9% H
    517.7 660.9
    L  4.2% H
    512.4 660.9
    L  37.8% H
    385.5 660.9
    L  4.6% H
    278.9 660.9
    L  505.4% H
    84.3 723.8
    L  624.9% H
    59 723.8
    KFIN Technologies
    		19,471.2 1,131.5
    L  -5.5% H
    1120 1193.1
    L  -7.2% H
    1120 1304.1
    L  8.5% H
    828.8 1319.9
    L  2.7% H
    784.2 1319.9
    L  38.7% H
    621.8 1641.4
    L  209.2% H
    272 1641.4
    L  209.2% H
    272 1641.4
    L  209.2% H
    272 1641.4
    Hyundai Motor India Ltd.
    		139,692.1 1,719.2
    L  0.7% H
    1690 1725
    L  3.1% H
    1635.8 1725
    L  2.3% H
    1541.7 1730.3
    L  -1.8% H
    1541.7 1929
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    Bajaj Housing Finance Ltd.
    		101,671.1 122.0
    L  0.0% H
    121.4 124.1
    L  -2.4% H
    121.4 127.5
    L  0.4% H
    111 137.0
    L  5.5% H
    105.1 137.0
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5

    S&P BSE 250 SmallCap Index FAQ

    How is S&P BSE 250 SmallCap Index today?
    S&P BSE 250 SmallCap Index today is trading in the red, and is down by -0.10% at 6157.39.
    S&P BSE 250 SmallCap Index is currently trading down -0.10% on an intraday basis. In the past week the index fell -1.04%. index has been down -3.80% in the past quarter and fell -3.35% in the past year. You can view this in the overview section.