1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12807.78 -10.20 (-0.08%)

Near 52W High of ₹12959.36

16 Jul, 2025 11:17 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Finance PB

3.0

S&P BSE Finance PE

18.2

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

705.1

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

-10.20 -0.08%
Day Change
2
4
60
81
6
2
1090.38 9.31%
Qtr Change
4
6
6
6
9
126
-10.67 -0.08%
Week Change
5
20
29
52
28
23
1924.28 17.68%
Half Year Change
31
6
8
3
6
103
325.63 2.61%
Month Change
13
18
16
21
33
56
1233.11 10.65%
Year Change
66
6
3
2
6
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		362,406.7 1,168.5
    L  0.2% H
    1157.1 1169.7
    L  0.3% H
    1157.1 1179.9
    L  -3.1% H
    1157.1 1247
    L  5.0% H
    1112.6 1247
    L  -10.6% H
    933.5 1318.6
    L  76.5% H
    663.5 1339.7
    L  173.9% H
    400.2 1339.7
    L  100.1% H
    286 1339.7
    Bajaj Finance
    		572,895.1 921.9
    L  -0.7% H
    919.4 925.6
    L  -0.6% H
    911.3 951.7
    L  -1.2% H
    886 959.5
    L  0.9% H
    855.6 978.8
    L  30.5% H
    642.5 978.8
    L  55.9% H
    548.6 978.8
    L  192.7% H
    300.7 978.8
    L  3474.6% H
    23.4 978.8
    Bajaj Finserv
    		322,790.2 2,020.2
    L  -0.8% H
    2018.1 2040.9
    L  0.1% H
    1989 2049
    L  0.5% H
    1950.7 2068.5
    L  2.7% H
    1917.2 2135
    L  26.1% H
    1523.3 2135
    L  70.6% H
    1192 2135
    L  227.5% H
    540 2135
    L  1042.7% H
    155.1 2135
    Bajaj Holdings
    		156,779.2 14,087
    L  -0.5% H
    14066 14220
    L  1.5% H
    13659 14350
    L  0.0% H
    13364 14630
    L  19.1% H
    11151 14740
    L  42.2% H
    9078.9 14740
    L  196.4% H
    4721.4 14740
    L  440.5% H
    2212.7 14740
    L  906.4% H
    1310 14740
    Bank of Baroda
    		126,439.8 244.5
    L  0.1% H
    243.1 246.7
    L  2.0% H
    236.0 246.7
    L  2.2% H
    230.5 249.7
    L  4.1% H
    212.6 259.4
    L  -5.4% H
    190.7 267.0
    L  135.0% H
    104.3 299.7
    L  414.2% H
    39.5 299.7
    L  56.3% H
    36 299.7
    Bank of India
    		52,833.7 116.1
    L  0.2% H
    115.5 116.9
    L  -0.8% H
    113.6 117.4
    L  -4.2% H
    111.6 122.9
    L  4.2% H
    104.2 130.2
    L  -6.2% H
    90.1 130.2
    L  154.5% H
    45.8 158.0
    L  150.1% H
    38.2 158.0
    L  -35.1% H
    30.4 216.8
    Bank of Maharashtra
    		44,111.1 57.4
    L  0.3% H
    57.1 58
    L  1.0% H
    55.6 58
    L  5.4% H
    53.1 58.8
    L  24.6% H
    46.1 58.8
    L  -16.6% H
    42 70.8
    L  256.2% H
    16.2 73.5
    L  438.5% H
    10.3 73.5
    L  53.5% H
    8 73.5
    BF Investment
    		1,874.9 497.8
    L  0.3% H
    495.5 502.8
    L  -0.2% H
    488.7 512
    L  2.9% H
    469.4 512
    L  -2.3% H
    468.9 562.5
    L  -24.2% H
    406 829
    L  91.0% H
    257.5 829
    L  60.2% H
    235.7 829
    L  224.2% H
    84.2 829
    Can Fin Homes
    		10,603.7 796.4
    L  -0.1% H
    792.4 800.0
    L  -2.3% H
    789.3 826.7
    L  0.5% H
    754.8 826.7
    L  19.5% H
    665.5 826.7
    L  -9.4% H
    558.5 951.8
    L  65.4% H
    452 951.8
    L  117.9% H
    354.5 951.8
    L  409.6% H
    136 951.8
    Canara Bank
    		104,448.5 115.2
    L  0.2% H
    114.6 116.6
    L  1.2% H
    111.2 116.6
    L  3.3% H
    104.6 116.6
    L  24.2% H
    91.0 119.3
    L  -1.8% H
    78.6 119.3
    L  179.4% H
    41.3 128.9
    L  467.8% H
    16.5 128.9
    L  100.0% H
    14.7 128.9
    Cholamandalam
    		130,416.2 1,550.4
    L  -0.4% H
    1489.6 1556.9
    L  1.9% H
    1489.6 1576
    L  -0.2% H
    1489.6 1666.6
    L  -0.6% H
    1465.6 1684.4
    L  9.7% H
    1168 1684.4
    L  144.5% H
    635.1 1684.4
    L  666.8% H
    197.5 1684.4
    L  1004.5% H
    114 1684.4
    City Union Bank
    		16,052.7 216.6
    L  -0.6% H
    216.6 219.3
    L  0.7% H
    208.3 221.4
    L  10.4% H
    187.1 232.6
    L  28.1% H
    168.4 232.6
    L  33.4% H
    142.9 232.6
    L  42.9% H
    119.5 232.6
    L  78.6% H
    109 232.6
    L  157.9% H
    64.3 249.4
    Crisil
    		43,896.3 6,002.5
    L  0.4% H
    6000 6130
    L  3.2% H
    5751 6130
    L  12.5% H
    5291 6139
    L  37.7% H
    4344.1 6139
    L  32.9% H
    3973.6 6950
    L  82.6% H
    2725 6950
    L  246.6% H
    1564 6950
    L  199.4% H
    1052.7 6950
    DCB Bank
    		4,622.9 147
    L  -1.5% H
    146.7 149.9
    L  3.4% H
    140 149.9
    L  1.4% H
    138.1 149.9
    L  24.6% H
    117.7 150.8
    L  6.9% H
    101.4 150.8
    L  75.8% H
    81.2 163.5
    L  84.6% H
    67.9 163.5
    L  10.4% H
    58 244.7
    Federal Bank
    		52,064.3 211.9
    L  0.1% H
    211.7 213.7
    L  -0.8% H
    206.4 214.7
    L  3.2% H
    202.3 220
    L  10.4% H
    183.2 220
    L  8.8% H
    172.7 220
    L  114.6% H
    99.7 220
    L  325.4% H
    45.4 220
    L  173.0% H
    35.7 220
    GIC Housing Finance
    		1,095.7 203.5
    L  0.8% H
    201.8 203.7
    L  4.3% H
    194.5 203.8
    L  6.7% H
    184.2 203.8
    L  19.8% H
    168.4 203.8
    L  -23.0% H
    156.0 277.7
    L  70.1% H
    119.8 292.4
    L  125.9% H
    86.6 292.4
    L  -8.8% H
    51.1 623.4
    HDFC Bank
    		1,536,113.1 2,003.3
    L  0.4% H
    2000 2022.7
    L  0.1% H
    1970.6 2022.7
    L  4.5% H
    1917 2027.1
    L  7.4% H
    1860.5 2027.1
    L  23.5% H
    1588.1 2027.1
    L  47.1% H
    1337 2027.1
    L  90.2% H
    993 2027.1
    L  265.3% H
    464 2027.1
    ICICI Bank
    		1,014,859.8 1,422.1
    L  -0.6% H
    1419.1 1428.6
    L  -1.4% H
    1414.6 1439
    L  0.4% H
    1404.7 1466
    L  5.3% H
    1342.9 1471.6
    L  15.6% H
    1153 1471.6
    L  89.3% H
    757.9 1471.6
    L  311.2% H
    333.8 1471.6
    L  397.2% H
    164.3 1471.6
    IDBI Bank
    		106,696.1 99.2
    L  1.1% H
    98.2 100.0
    L  -0.6% H
    98 102.1
    L  4.7% H
    89.0 106.3
    L  23.0% H
    75 106.3
    L  8.5% H
    65.9 107.9
    L  181.5% H
    34.9 107.9
    L  147.8% H
    26.4 107.9
    L  52.0% H
    17.3 107.9
    IFCI
    		16,758.6 62.2
    L  -1.2% H
    62.2 63.2
    L  1.6% H
    59.9 66.3
    L  1.0% H
    57 66.3
    L  45.3% H
    38.2 74.5
    L  -17.8% H
    36.2 91.4
    L  558.2% H
    9 91.4
    L  828.4% H
    5.7 91.4
    L  135.6% H
    3.1 91.4
    Sammaan Capital
    		10,428.6 125.7
    L  1.2% H
    124.7 126.7
    L  0.5% H
    122.5 133.6
    L  -1.7% H
    118.0 146.8
    L  9.7% H
    110.6 146.8
    L  -24.7% H
    97.6 179.3
    L  53.3% H
    81.8 209.3
    L  -34.5% H
    79.3 279.6
    L  -77.8% H
    72.2 1283.6
    Indian Bank
    		86,495.3 642.2
    L  1.3% H
    633.8 642.4
    L  0.6% H
    620.6 644.9
    L  2.8% H
    611.5 658.0
    L  18.6% H
    541.5 658.5
    L  11.0% H
    473.9 658.5
    L  274.0% H
    166 658.5
    L  958.8% H
    53.1 658.5
    L  364.5% H
    41.6 658.5
    Indian Overseas Bank
    		75,716.9 39.3
    L  0.7% H
    39.2 39.7
    L  0.2% H
    38.5 39.7
    L  4.9% H
    35.9 40.7
    L  11.0% H
    33.8 42.8
    L  -42.5% H
    33.5 72.6
    L  127.3% H
    16.8 83.8
    L  291.2% H
    8.5 83.8
    L  2.9% H
    6.1 83.8
    IndusInd Bank
    		69,078.9 886.7
    L  0.7% H
    876 889.0
    L  4.3% H
    839.6 889.0
    L  8.6% H
    806.1 892.8
    L  20.5% H
    725.8 892.8
    L  -38.6% H
    606 1498
    L  8.8% H
    606 1694.5
    L  76.1% H
    483.3 1694.5
    L  -4.4% H
    235.6 2038
    Jammu & Kashmir Bank
    		12,404.8 112.7
    L  0.3% H
    112.3 114.5
    L  0.5% H
    108.5 114.9
    L  7.5% H
    100.5 117.3
    L  20.9% H
    87.3 117.3
    L  -0.6% H
    86.6 123.7
    L  325.1% H
    26.6 152.5
    L  560.7% H
    14.1 152.5
    L  6.0% H
    11 152.5
    JM Financial
    		16,316.9 170.7
    L  0.0% H
    170.5 172.8
    L  0.0% H
    165.4 174.3
    L  19.0% H
    137.1 174.3
    L  74.9% H
    96.5 174.3
    L  79.5% H
    80.2 174.3
    L  174.6% H
    57.9 174.3
    L  118.5% H
    57.1 174.3
    L  263.1% H
    33.3 191.6
    JSW Holdings
    		23,997.3 21,620
    L  -1.1% H
    21550 22000
    L  -1.7% H
    21300 22340
    L  -2.8% H
    20300 23650
    L  -10.6% H
    20300 27740
    L  208.3% H
    6455 27740
    L  547.0% H
    3208 27740
    L  1011.1% H
    1566.2 27740
    L  1951.8% H
    751.2 27740
    Karnataka Bank
    		7,312.6 193.5
    L  0.2% H
    193.3 194.2
    L  0.2% H
    190.2 194.9
    L  -5.8% H
    190 210.6
    L  6.0% H
    182.3 212.8
    L  -14.2% H
    162.2 245
    L  179.6% H
    67.1 286.6
    L  331.4% H
    39.5 286.6
    L  41.0% H
    34.2 286.6
    Kotak Mahindra Bank
    		431,421.0 2,169.7
    L  -0.8% H
    2156 2190
    L  -2.5% H
    2156 2242.7
    L  3.0% H
    2088.8 2242.7
    L  2.3% H
    2033.8 2301.9
    L  17.7% H
    1679.1 2301.9
    L  21.4% H
    1543.9 2301.9
    L  68.2% H
    1230.6 2301.9
    L  204.6% H
    585.8 2301.9
    L&T Finance
    		50,601.1 202.6
    L  -1.4% H
    201.9 205.4
    L  -2.7% H
    201.9 211.2
    L  9.1% H
    183.5 211.2
    L  27.7% H
    157.4 211.2
    L  9.0% H
    129.2 211.2
    L  189.2% H
    69.9 211.2
    L  232.9% H
    55.6 211.2
    L  182.4% H
    45.9 213.9
    LIC Housing Finance
    		34,733.7 631.5
    L  2.0% H
    617.9 633.7
    L  4.4% H
    598.6 633.7
    L  5.2% H
    578.7 633.7
    L  7.4% H
    563 635
    L  -21.4% H
    483.7 826.8
    L  75.1% H
    315.1 826.8
    L  142.9% H
    255 826.8
    L  37.9% H
    185.3 826.8
    M&M Financial
    		36,653.5 263.7
    L  -0.8% H
    262.6 265.4
    L  -2.3% H
    262.6 272.0
    L  -2.5% H
    259.1 274.8
    L  1.1% H
    236.2 288.6
    L  -10.6% H
    231.5 333.7
    L  36.3% H
    171.3 337.2
    L  130.1% H
    109.7 337.2
    L  57.2% H
    74.4 337.2
    Manappuram Finance
    		22,917.2 270.8
    L  0.5% H
    267.4 271.7
    L  0.5% H
    259.5 271.7
    L  -3.1% H
    259.5 284.9
    L  19.8% H
    222.5 284.9
    L  21.9% H
    138.4 284.9
    L  204.9% H
    89.5 284.9
    L  75.5% H
    81.5 284.9
    L  836.9% H
    19.8 284.9
    Motilal Oswal
    		56,105.2 935.9
    L  -0.9% H
    934.2 954
    L  1.8% H
    914.1 963.4
    L  14.0% H
    802.9 963.4
    L  48.1% H
    631.8 963.4
    L  76.5% H
    507.6 1064
    L  389.0% H
    137.8 1064
    L  455.1% H
    134.5 1064
    L  1037.7% H
    63.8 1064
    Multi Commodity Exchange
    		42,295.5 8,293.5
    L  -0.3% H
    8275 8370.5
    L  -2.4% H
    8022.5 8575
    L  9.7% H
    7613.5 9115
    L  48.6% H
    5538.5 9115
    L  112.4% H
    3620.3 9115
    L  517.2% H
    1156 9115
    L  543.6% H
    1143 9115
    L  665.8% H
    643.5 9115
    Muthoot Finance
    		106,308.9 2,648
    L  -0.3% H
    2632.7 2655.1
    L  -0.1% H
    2588.2 2682.4
    L  1.9% H
    2516 2691.6
    L  29.1% H
    2027 2691.6
    L  44.2% H
    1664.6 2691.6
    L  160.1% H
    911.3 2691.6
    L  145.8% H
    911.3 2691.6
    L  1145.2% H
    151 2691.6
    PNB Gilts
    		1,791.1 99.5
    L  0.0% H
    98.6 101
    L  3.1% H
    93.6 101
    L  4.9% H
    91.4 102.3
    L  8.1% H
    87 104.8
    L  -24.9% H
    74.3 137.4
    L  60.2% H
    55.6 149
    L  183.9% H
    34.8 149
    L  253.5% H
    20.3 149
    Power Finance
    		139,759.3 423.5
    L  -0.4% H
    421.9 426.9
    L  0.9% H
    415.3 438.4
    L  4.2% H
    388.6 438.4
    L  -0.5% H
    381.1 444.1
    L  -24.1% H
    357.3 566.4
    L  392.9% H
    80.7 580
    L  565.5% H
    63.1 580
    L  308.3% H
    54 580
    Punjab National Bank
    		129,778.3 112.9
    L  0.6% H
    111.9 113.2
    L  0.8% H
    108.7 113.2
    L  5.9% H
    100.5 114.2
    L  16.9% H
    89.5 114.2
    L  -6.6% H
    85.5 128.8
    L  272.7% H
    30.4 142.9
    L  242.2% H
    26.3 142.9
    L  -21.3% H
    26.3 231.5
    Repco Home Finance
    		2,856.2 456.6
    L  5.9% H
    433.2 458.9
    L  7.9% H
    420.5 458.9
    L  6.8% H
    412.1 458.9
    L  25.0% H
    363.3 458.9
    L  -16.3% H
    310 595
    L  254.7% H
    129.5 595
    L  283.2% H
    113.4 595
    L  -31.6% H
    90.4 924
    REC
    		105,644.9 401.2
    L  0.0% H
    399.1 403.2
    L  1.5% H
    390.9 404.5
    L  -0.4% H
    381 409.8
    L  -5.2% H
    380.1 448
    L  -36.7% H
    357.4 650.6
    L  339.9% H
    91.1 654
    L  426.8% H
    68.9 654
    L  281.8% H
    57.1 654
    Shriram Finance
    		125,051.9 664.9
    L  -2.9% H
    654.5 674
    L  -0.6% H
    654.5 688
    L  -0.3% H
    648 714
    L  -1.1% H
    596.2 717.5
    L  15.3% H
    493.4 730.5
    L  152.9% H
    229.2 730.5
    L  407.9% H
    111.1 730.5
    L  284.3% H
    85.7 730.5
    South Ind Bank
    		8,060.9 30.8
    L  0.6% H
    30.7 31.0
    L  2.4% H
    29.8 31.2
    L  2.2% H
    28.8 32.3
    L  27.4% H
    23.8 32.3
    L  16% H
    22.3 32.3
    L  332.7% H
    7.2 36.9
    L  347.2% H
    5.7 36.9
    L  46.2% H
    4.4 36.9
    State Bank
    		731,774.2 820.0
    L  0.4% H
    815.3 824
    L  0.9% H
    804.6 824
    L  3.5% H
    781.7 824.9
    L  7.4% H
    755.5 835.5
    L  -7.0% H
    680 899
    L  71.1% H
    482.1 912
    L  346.1% H
    175.5 912
    L  205.9% H
    148.3 912
    Tata Investment
    		33,365.1 6,594.5
    L  0.2% H
    6575 6645
    L  -1.2% H
    6502.5 6711
    L  -2.9% H
    6385 6970
    L  5.9% H
    5735 7425
    L  1.8% H
    5145.2 8074.3
    L  383.8% H
    1333 9756.9
    L  787.4% H
    725 9756.9
    L  995.2% H
    450.7 9756.9
    UCO Bank
    		40,402.5 32.2
    L  0.8% H
    32.1 32.4
    L  1% H
    31.3 32.4
    L  2.9% H
    29.2 33.3
    L  9.1% H
    29.1 35.1
    L  -42.9% H
    26.8 60.7
    L  187.7% H
    11.1 70.7
    L  144.1% H
    10.6 70.7
    L  -40.4% H
    8.4 70.7
    Union Bank
    		111,931.6 146.6
    L  0.3% H
    146.1 147.7
    L  -2.4% H
    141.5 148.0
    L  0.3% H
    138.3 155.9
    L  19.8% H
    114.5 158.7
    L  5.4% H
    100.8 158.7
    L  301.7% H
    36.6 172.5
    L  386.3% H
    23.1 172.5
    L  -14.6% H
    22.7 222.7
    Geojit Fin Serv
    		2,154.6 77.2
    L  -6.2% H
    77.2 80
    L  -8.8% H
    77.2 86.0
    L  -5.3% H
    77.2 87.7
    L  7.1% H
    72.0 94.8
    L  -36.5% H
    60.7 177
    L  61.2% H
    39.2 177
    L  95.7% H
    34.0 177
    L  38.1% H
    14.9 177
    Capri Global Capital
    		16,770.9 174.4
    L  -1.4% H
    174.4 178.9
    L  2.9% H
    166.5 179.6
    L  1.9% H
    160.6 182.9
    L  8.4% H
    150.5 187.0
    L  -20.7% H
    150.5 231.4
    L  3.6% H
    141.5 289.3
    L  334.6% H
    34.5 289.3
    L  2608.1% H
    5.2 289.3
    Mas Financial
    		6,142.2 338.5
    L  7.3% H
    322.3 339.9
    L  8.6% H
    303.8 339.9
    L  16.6% H
    285.8 339.9
    L  27.0% H
    254.0 339.9
    L  15.9% H
    220.1 339.9
    L  106.0% H
    164.4 388.0
    L  51.6% H
    153.4 388.0
    L  121.2% H
    122.7 423.3
    SBI Life Insurance
    		183,039.4 1,826.1
    L  0.1% H
    1823.1 1839.9
    L  0.5% H
    1799 1856.3
    L  4.0% H
    1751.9 1875
    L  16.9% H
    1548.5 1875
    L  13.2% H
    1372.6 1936
    L  58.0% H
    1054 1936
    L  113.4% H
    755.3 1936
    L  160.9% H
    485 1936
    The New Assurance
    		30,725.3 186.4
    L  0.7% H
    185 188.1
    L  -1.1% H
    181.3 189.8
    L  0.0% H
    176.0 194.5
    L  15.6% H
    158.3 208.5
    L  -34.7% H
    135.6 310.1
    L  133.3% H
    80.4 324.7
    L  67.1% H
    78.2 324.7
    L  -53.4% H
    74.1 382.4
    General Insurance
    		68,658.4 391.4
    L  1.6% H
    384.2 392.8
    L  4.4% H
    370.5 392.8
    L  0.0% H
    368.1 404.4
    L  -5.0% H
    368.1 453.8
    L  -4.2% H
    347 525.5
    L  237.5% H
    114 525.5
    L  164.1% H
    105 525.5
    L  -14.2% H
    81.5 525.5
    Centrum Capital
    		1,716.1 41.3
    L  3.1% H
    39.8 41.9
    L  19.5% H
    34.4 41.9
    L  28.6% H
    29.8 41.9
    L  71.6% H
    22.8 41.9
    L  3.9% H
    22.4 43.9
    L  79.3% H
    16.9 46.5
    L  176.8% H
    12.8 58.5
    L  7.0% H
    7.8 58.5
    Maharashtra Scooters
    		16,584.0 14,511
    L  -0.4% H
    14445 14698
    L  1.7% H
    13950 14811
    L  0.0% H
    13486 15480
    L  35.1% H
    10500 15480
    L  54.7% H
    8490.6 15480
    L  295.4% H
    3643 15480
    L  377.5% H
    2737.1 15480
    L  1157.8% H
    936.6 15480
    RBL Bank
    		16,368.7 268.7
    L  2.1% H
    262.5 270
    L  7.5% H
    250.0 270
    L  22.0% H
    214.0 270
    L  48.2% H
    179.7 270
    L  9.1% H
    146.1 270
    L  228.1% H
    82.4 300.7
    L  63.2% H
    74.2 300.7
    L  19.4% H
    74.2 716.4
    Max Financial
    		54,417.7 1,576.8
    L  -0.4% H
    1572 1585.3
    L  0.3% H
    1553.7 1594.4
    L  3.3% H
    1533.7 1666.9
    L  31.9% H
    1191.3 1666.9
    L  51.9% H
    950 1666.9
    L  88.3% H
    599.1 1666.9
    L  194.9% H
    514.9 1666.9
    L  206.7% H
    276.4 1666.9
    PNB Housing Finance
    		28,505.5 1,095.8
    L  -0.4% H
    1090 1100.3
    L  0.7% H
    1064.3 1107
    L  3.8% H
    1026.3 1136
    L  12.9% H
    960.7 1141.9
    L  36.9% H
    741.3 1202.2
    L  230.3% H
    332.7 1202.2
    L  455.1% H
    194 1202.2
    L  41.4% H
    145.7 1717.7
    ICICI Lombard
    		101,065.8 2,034.8
    L  1.6% H
    2003 2052
    L  -0.1% H
    1980 2052
    L  4.9% H
    1908 2068.7
    L  11.6% H
    1745.6 2068.7
    L  8.4% H
    1613.7 2301.9
    L  62.2% H
    1049.1 2301.9
    L  62.4% H
    1049.1 2301.9
    L  207.8% H
    638.7 2301.9
    IDFC First Bank
    		53,904.8 73.5
    L  0.8% H
    73 74.5
    L  -5.6% H
    72.6 78.0
    L  4.3% H
    69.2 78.5
    L  18.7% H
    60.7 78.5
    L  -6.0% H
    52.5 78.7
    L  120.4% H
    33.6 100.7
    L  191.0% H
    24.1 100.7
    L  -47.9% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		54,110.0 851.7
    L  0.7% H
    847.6 861
    L  8.1% H
    782.8 861
    L  15.8% H
    721 861
    L  46.5% H
    572.2 861
    L  26.9% H
    498.1 861
    L  208.3% H
    196.9 861
    L  198.5% H
    196.9 861
    L  238.0% H
    127.2 861
    Satin Creditcare
    		1,825.0 165.2
    L  2.0% H
    161.8 166
    L  -0.3% H
    159 170.0
    L  3.8% H
    149.1 173.5
    L  6.8% H
    149.1 175.9
    L  -22.3% H
    131.8 232.0
    L  66.8% H
    97.5 283.6
    L  98.0% H
    51.3 283.6
    L  94.4% H
    45.2 716
    ICICI Prudential
    		94,432.6 653
    L  -2.5% H
    642.4 665
    L  -1.7% H
    642.4 693.5
    L  3.7% H
    621.1 693.5
    L  15.1% H
    571.0 693.5
    L  -0.2% H
    525.8 796.8
    L  26.3% H
    380.7 796.8
    L  55.1% H
    380.7 796.8
    L  95.5% H
    226.1 796.8
    HDFC Life Insurance
    		163,918.3 760.8
    L  0.5% H
    759.5 776.9
    L  -4.2% H
    752.2 798.0
    L  1.1% H
    750.1 820.8
    L  8.0% H
    692.7 820.8
    L  19.2% H
    584.3 820.8
    L  40.9% H
    457.8 820.8
    L  27.9% H
    457.8 820.8
    L  162.3% H
    307 820.8
    Au SF Bank
    		60,374.5 810.0
    L  0.0% H
    807.1 814.6
    L  -1.2% H
    797.2 832.8
    L  5.4% H
    758.8 841
    L  40.6% H
    566 841
    L  26.4% H
    478.4 841
    L  47.2% H
    478.4 841
    L  157.1% H
    308.4 841
    L  208.6% H
    183 841
    Central Bank
    		34,811.7 38.5
    L  0.4% H
    38.3 38.5
    L  -1.7% H
    38.1 39.7
    L  1.0% H
    36.4 40.7
    L  9.0% H
    32.8 41.2
    L  -41.4% H
    32.8 67.6
    L  113.1% H
    17.7 76.9
    L  135.2% H
    10.1 76.9
    L  -65.3% H
    10.1 123.3
    Housing and Urban
    		46,310.0 231.3
    L  -0.9% H
    231.3 233.8
    L  0.9% H
    228.6 235.9
    L  1.4% H
    216.3 242.9
    L  5.6% H
    204.5 253.7
    L  -31.1% H
    158.9 346.8
    L  548.0% H
    34.4 353.7
    L  582.4% H
    29.9 353.7
    L  285.6% H
    18 353.7
    Religare Enterprises
    		8,823.5 266.9
    L  -0.5% H
    265.6 268.6
    L  20.5% H
    226.6 275.9
    L  14.3% H
    218 275.9
    L  21.1% H
    202.5 275.9
    L  9.8% H
    202.5 320
    L  106.8% H
    123.5 320
    L  661.3% H
    33.6 320
    L  -19.1% H
    16.9 335
    Bandhan Bank
    		29,482.4 183.0
    L  1.6% H
    179.1 183.6
    L  4.8% H
    174.4 183.6
    L  4.5% H
    172 192.5
    L  18.8% H
    153.4 192.5
    L  -6.3% H
    128.2 222.3
    L  -32.3% H
    128.2 314.8
    L  -47.6% H
    128.2 430.7
    L  -51.2% H
    128.2 741.8
    Aditya Birla Capital
    		70,197.2 268.9
    L  -0.7% H
    268.6 272.1
    L  -3.1% H
    267.2 277.5
    L  11.9% H
    237.4 282.7
    L  41.1% H
    188.4 282.7
    L  18.7% H
    149.0 282.7
    L  191.6% H
    92.6 282.7
    L  367.2% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    HDFC AMC
    		113,714.3 5,316
    L  0.6% H
    5278.5 5357.5
    L  4.1% H
    5052.5 5357.5
    L  7.0% H
    4700 5357.5
    L  28.6% H
    4061.1 5357.5
    L  26.7% H
    3563.1 5357.5
    L  180.1% H
    1589.5 5357.5
    L  119.0% H
    1589.5 5357.5
    L  383.3% H
    1250 5357.5
    CreditAccess Grameen
    		20,766.7 1,300
    L  0.1% H
    1292.6 1314.8
    L  0.2% H
    1260.7 1336
    L  10.0% H
    1099.7 1354.8
    L  23.6% H
    1050.2 1354.8
    L  1.3% H
    750.2 1354.8
    L  27.7% H
    750.2 1796
    L  136.3% H
    494.7 1796
    L  208.1% H
    242.1 1796
    Aavas Financiers
    		15,175.2 1,917.1
    L  -1.8% H
    1914.1 1958.3
    L  -2.9% H
    1905.4 2049
    L  3.6% H
    1798 2152.9
    L  -4.4% H
    1704.8 2234
    L  7.5% H
    1603.3 2234
    L  -3.8% H
    1307 2411.4
    L  48.4% H
    1268 3340
    L  133.5% H
    612.3 3340
    Dolat Algotech
    		1,705.4 96.9
    L  -0.8% H
    96.8 99.4
    L  0.9% H
    96.0 103
    L  -6.8% H
    95 104.9
    L  9.1% H
    75.9 111.1
    L  -26.4% H
    68 186.5
    L  45.8% H
    39.3 186.5
    L  94.2% H
    39.3 186.5
    L  154.3% H
    27.3 186.5
    IIFL Finance
    		22,381.1 526.7
    L  0.3% H
    523.6 530.0
    L  5.1% H
    499.4 531
    L  12.3% H
    458.1 531
    L  58.5% H
    329.7 531
    L  8.0% H
    279.8 560.6
    L  56.9% H
    279.8 683.3
    L  634.2% H
    63.8 683.3
    L  161.1% H
    56.5 849.0
    Spandana Sphoorty
    		2,202.3 308.9
    L  -3.0% H
    305.5 314.7
    L  10.8% H
    276 321.6
    L  12.1% H
    260 321.6
    L  23.3% H
    244.1 348.3
    L  -57.8% H
    193 738.8
    L  -24.5% H
    193 1243.2
    L  -51.2% H
    193 1243.2
    L  -63.9% H
    193 1397
    IIFL Securities
    		10,111.6 326.2
    L  -1.1% H
    326.2 331.6
    L  -2.9% H
    321.3 339.2
    L  -2.8% H
    318.4 363
    L  52.0% H
    208 369.4
    L  70.4% H
    178.6 449.0
    L  364.0% H
    48.2 449.0
    L  537.1% H
    35.9 449.0
    L  -21.9% H
    19.1 449.0
    360 One Wam
    		47,958.9 1,186.4
    L  -0.9% H
    1181.9 1203.1
    L  -2.8% H
    1176.4 1219
    L  4.0% H
    1100.1 1273.8
    L  26.4% H
    882.6 1273.8
    L  20.2% H
    790.5 1318
    L  204.3% H
    392.0 1318
    L  410.0% H
    214.2 1318
    L  1036.8% H
    180 1318
    Cholamandalam Fin
    		39,592.9 2,108.5
    L  1.7% H
    2071 2119.1
    L  1.7% H
    2003.4 2138.3
    L  5.5% H
    1955 2231.6
    L  16.3% H
    1705 2231.6
    L  42.4% H
    1357.4 2231.6
    L  226.3% H
    511.3 2231.6
    L  549.5% H
    320 2231.6
    L  443.2% H
    222.4 2231.6
    CSB Bank
    		7,373.1 425
    L  -1.3% H
    423.8 430.9
    L  2.9% H
    408.5 432.7
    L  10.5% H
    383 432.7
    L  28.1% H
    325.4 432.7
    L  18.1% H
    272.8 432.7
    L  112.7% H
    195.3 432.7
    L  138.6% H
    175.6 432.7
    L  117.9% H
    95.6 432.7
    Ujjivan Small Finance
    		9,620.1 49.7
    L  0.1% H
    49.5 50.0
    L  5.5% H
    46.3 50.1
    L  1.3% H
    45.8 50.5
    L  25.0% H
    38.9 51.9
    L  13.2% H
    30.9 51.9
    L  212.6% H
    15.8 63
    L  40% H
    13.5 63
    L  34.3% H
    13.5 63
    SBI Cards and Payment
    		85,157.0 895.0
    L  0.1% H
    885 898.1
    L  -2.6% H
    885 1004.8
    L  -11.1% H
    885 1015
    L  1.4% H
    853.7 1027.3
    L  21.2% H
    659.8 1027.3
    L  7.1% H
    648.0 1028.7
    L  29.3% H
    648.0 1165
    L  18.5% H
    495 1165
    Arman Fin Serv
    		1,738.9 1,657.4
    L  0.3% H
    1645.2 1680
    L  -4.5% H
    1643 1730.1
    L  -3.9% H
    1643 1834.6
    L  15.7% H
    1405 1834.6
    L  -19.5% H
    1110.0 2071.1
    L  29.5% H
    1110.0 2680
    L  258.7% H
    429 2680
    L  593.6% H
    171.7 2680
    Paisalo Digital
    		2,813.7 31.2
    L  1.4% H
    30.6 31.4
    L  2.3% H
    30.2 34.2
    L  -0.5% H
    29.4 34.2
    L  -5.1% H
    29.4 35.9
    L  -58.9% H
    29.4 76.6
    L  -12.4% H
    23.9 99.6
    L  132.8% H
    12.5 99.6
    L  97.5% H
    7 99.6
    Balmer Lawrie
    		1,811.1 81.6
    L  0.0% H
    81.5 81.8
    L  0.6% H
    80.5 81.8
    L  0.2% H
    79.3 82.4
    L  15.1% H
    70.6 83.9
    L  -13.0% H
    60.0 107.9
    L  115.7% H
    35.1 107.9
    L  108.7% H
    32.5 107.9
    L  196.4% H
    23.0 107.9
    Pilani Investment
    		5,917.0 5,344
    L  0.7% H
    5321.5 5357.5
    L  -1.6% H
    5240 5510
    L  2.3% H
    5037.6 5725
    L  24.8% H
    4045.5 5725
    L  3.2% H
    3279.6 8207.5
    L  232.4% H
    1602 8207.5
    L  422.8% H
    981.4 8207.5
    L  585.8% H
    651.4 8207.5
    Angel One
    		24,221.0 2,675
    L  0.0% H
    2660.8 2716.9
    L  -0.7% H
    2630.3 2781
    L  -8.5% H
    2607.7 3015
    L  15.4% H
    2201 3285
    L  17.5% H
    1941 3503.2
    L  108.5% H
    999 3896
    L  774.2% H
    222.2 3896
    L  774.2% H
    222.2 3896
    UTI Asset Management
    		18,418.3 1,438.1
    L  0.1% H
    1426.5 1447.6
    L  6.9% H
    1328.6 1450
    L  17.0% H
    1217.5 1450
    L  41% H
    959.9 1450
    L  34.0% H
    905 1450
    L  128.5% H
    608 1450
    L  159.6% H
    471.1 1450
    L  159.6% H
    471.1 1450
    Equitas Small Finance Bank
    		7,259.8 63.7
    L  0.4% H
    62.9 64.0
    L  1.1% H
    62.2 66
    L  -7.0% H
    62.2 71
    L  9.4% H
    58.0 72.9
    L  -30.7% H
    52.5 92.7
    L  58.6% H
    40.3 116.5
    L  92.9% H
    30.1 116.5
    L  92.9% H
    30.1 116.5
    Computer Age Mgmt
    		20,766.6 4,197.4
    L  -1.2% H
    4194 4289
    L  1.8% H
    4025 4289
    L  5.4% H
    3904.4 4375
    L  9.5% H
    3415 4375
    L  3.9% H
    3031.1 5367.5
    L  81.8% H
    2010 5367.5
    L  199.5% H
    1260 5367.5
    L  199.5% H
    1260 5367.5
    CARE Ratings
    		5,431.1 1,811.9
    L  -1.6% H
    1811.5 1849
    L  1.1% H
    1727.9 1887.9
    L  -2.2% H
    1727.9 1935
    L  56.1% H
    1150 1964
    L  69.0% H
    921.8 1964
    L  304.6% H
    443 1964
    L  331.5% H
    296.2 1964
    L  23.7% H
    235 1964
    Suryoday Small Finance Bank
    		1,471.2 138.4
    L  0.2% H
    137 139.3
    L  1.0% H
    133.7 140.4
    L  -3.3% H
    133.7 145.3
    L  16.0% H
    111 151.8
    L  -25.1% H
    98.0 205.3
    L  71.5% H
    79 217.7
    L  -54.6% H
    77 296.4
    L  -54.6% H
    77 296.4
    IRFC
    		177,274.3 135.7
    L  0.3% H
    135.0 136.4
    L  -1.9% H
    133.7 139
    L  -1.9% H
    131.6 143.2
    L  5.8% H
    114.3 149.0
    L  -37.3% H
    108.0 221.3
    L  574.9% H
    20.1 229
    L  421.7% H
    19.3 229
    L  421.7% H
    19.3 229
    ICRA
    		6,796.9 7,042.5
    L  0.5% H
    7019 7130
    L  3.5% H
    6726.5 7130
    L  4.6% H
    6599 7130
    L  28.2% H
    5502 7130
    L  17.8% H
    5015.1 7735.4
    L  84.2% H
    3675.5 7735.4
    L  173.3% H
    2479.8 7735.4
    L  62.0% H
    1950 7735.4
    Punjab & Sind Bank
    		22,968.4 32.4
    L  0.7% H
    32.2 32.8
    L  1% H
    31.2 32.8
    L  3.0% H
    29.4 33.6
    L  17.0% H
    26.3 34.5
    L  -47.9% H
    25.2 73.6
    L  124.0% H
    14.2 77.5
    L  149% H
    10.3 77.5
    L  -22.8% H
    9.3 77.5
    Home First Finance
    		14,812.3 1,434.7
    L  0.6% H
    1410.1 1441.5
    L  4.8% H
    1342.2 1456
    L  13.2% H
    1245 1510
    L  26.1% H
    1105 1510
    L  30.6% H
    878.4 1510
    L  87.9% H
    652 1510
    L  177.0% H
    440 1510
    L  177.0% H
    440 1510
    5Paisa Capital
    		1,252.0 400.8
    L  -0.5% H
    400.3 405.2
    L  -3.7% H
    391.4 423.4
    L  -0.9% H
    383.4 432.5
    L  5.9% H
    345.3 433.7
    L  -20.2% H
    311.7 607.1
    L  41.3% H
    270.1 758.5
    L  17.4% H
    235.7 758.5
    L  -34.9% H
    90 758.5
    Share Securities
    		3,861.8 177.0
    L  -0.5% H
    176.6 179.5
    L  1.1% H
    170.6 179.9
    L  -3.1% H
    170.6 188.7
    L  4.7% H
    141.2 198.7
    L  -41.6% H
    141.2 344.8
    L  -24.7% H
    141.2 405.3
    L  749.6% H
    18.3 405.3
    L  749.6% H
    18.3 405.3
    YES Bank
    		63,612.8 20.3
    L  -0.9% H
    20.3 20.6
    L  1.4% H
    19.6 20.7
    L  0.6% H
    19.3 20.7
    L  15.8% H
    17.5 23.4
    L  -23.1% H
    16.0 27.2
    L  52.5% H
    13.3 32.9
    L  -0.8% H
    10.5 32.9
    L  -87.4% H
    5.7 404
    Indian Energy Exchange
    		18,502.6 207.5
    L  -0.7% H
    207.5 210.0
    L  3.2% H
    199.1 211.8
    L  10.8% H
    178.5 211.8
    L  12.8% H
    178.5 215.4
    L  16.4% H
    151 244.4
    L  27.2% H
    116 244.4
    L  231.8% H
    56.8 318.7
    L  277.3% H
    37.4 318.7
    SMC Global
    		1,587.7 151.6
    L  -0.8% H
    151.5 153.9
    L  -1.4% H
    148 156.9
    L  2.7% H
    132 160
    L  34.5% H
    101.5 160
    L  -2.7% H
    101 168.8
    L  68.8% H
    68.6 183
    L  139.6% H
    65.8 183
    L  139.6% H
    65.8 183
    Aptus Value Housing
    		17,200.5 344.1
    L  -0.5% H
    343.1 346.6
    L  2.7% H
    333.1 353.0
    L  7.6% H
    308.7 353.0
    L  10.5% H
    303.6 353.0
    L  5.8% H
    268.0 401.7
    L  30.3% H
    234.1 401.7
    L  -2.5% H
    220.1 401.7
    L  -2.5% H
    220.1 401.7
    Anand Rathi Wealth
    		20,665.5 2,489.2
    L  1.3% H
    2451 2535
    L  19.6% H
    2072.9 2596.8
    L  23.7% H
    2012.1 2596.8
    L  40.3% H
    1641 2596.8
    L  27.5% H
    1594 2596.8
    L  679.9% H
    313.6 2596.8
    L  805.2% H
    271.0 2596.8
    L  805.2% H
    271.0 2596.8
    Aditya Birla Sun Life AMC
    		24,894.0 862.5
    L  -0.3% H
    861.2 878
    L  6.1% H
    805.2 878
    L  12.7% H
    731 878
    L  37.1% H
    593.9 878
    L  23.8% H
    556.5 911.9
    L  108.2% H
    307 911.9
    L  21.1% H
    307 911.9
    L  21.1% H
    307 911.9
    Fino Payments Bank
    		2,388.0 287.0
    L  -0.2% H
    281.1 292.9
    L  4.7% H
    275.0 314.7
    L  1.3% H
    272.2 324
    L  15.2% H
    225.1 324
    L  -4.7% H
    200 467
    L  19.0% H
    180.2 467
    L  -50.3% H
    180.2 583.0
    L  -50.3% H
    180.2 583.0
    Star Health
    		25,949.0 441.6
    L  3.1% H
    428.6 449
    L  3.2% H
    417.9 449
    L  -0.5% H
    412.6 454.5
    L  15.2% H
    348.3 486
    L  -24.8% H
    327.3 647
    L  -28.7% H
    327.3 780
    L  -50.9% H
    327.3 940
    L  -50.9% H
    327.3 940
    Life Insurance Corp
    		586,959.8 928
    L  0.3% H
    925.2 931.5
    L  -2.0% H
    912 953
    L  -1.1% H
    912 980
    L  18.3% H
    760 980
    L  -12.5% H
    715.3 1222
    L  31.0% H
    530.1 1222
    L  -2.2% H
    530.1 1222
    L  -2.2% H
    530.1 1222
    Monarch Networth Cap
    		3,016.6 380.7
    L  0.9% H
    374.5 386.4
    L  3.2% H
    359.5 386.4
    L  20.2% H
    305.5 390
    L  18.5% H
    294.5 390
    L  35.6% H
    257.5 499
    L  211.1% H
    95 499
    L  431.6% H
    68.1 499
    L  431.6% H
    68.1 499
    PB Fintech
    		84,429.9 1,838.4
    L  -1.2% H
    1830.1 1859.9
    L  -0.9% H
    1773 1875
    L  -2.8% H
    1763 1978
    L  13.5% H
    1558.4 1978
    L  27.4% H
    1311.4 2246.9
    L  250.7% H
    356.2 2246.9
    L  87.6% H
    356.2 2246.9
    L  87.6% H
    356.2 2246.9
    Dhani Services
    		4,009.6 65.5
    L  0.2% H
    65.4 66.3
    L  0.9% H
    64.9 68.9
    L  -11.4% H
    64.3 75.5
    L  2.5% H
    50.7 76.5
    L  12.4% H
    47.1 109.9
    L  118.0% H
    23.6 109.9
    L  -43.4% H
    23.6 396.0
    L  72.4% H
    13.1 819.8
    Choice International
    		15,064.3 732.5
    L  3.9% H
    706 733
    L  3.9% H
    685.2 733
    L  5.4% H
    681 740
    L  37.3% H
    534.1 740
    L  92.2% H
    358.1 740
    L  635.5% H
    97.8 740
    L  988.1% H
    74.3 740
    L  988.1% H
    74.3 740
    Ugro Capital
    		2,100.8 179.9
    L  -0.5% H
    179 181.7
    L  -4.1% H
    177.7 190.1
    L  4.3% H
    165.6 190.1
    L  1.9% H
    159.8 195.9
    L  -31.9% H
    142.3 265.5
    L  19.0% H
    128.6 312.7
    L  63.8% H
    106.4 312.7
    L  63.8% H
    106.4 312.7
    Prudent Corporate
    		11,253.1 2,717.7
    L  -0.8% H
    2712.4 2821.7
    L  2.6% H
    2611.1 2821.7
    L  -4.4% H
    2550 2843
    L  22.2% H
    2064 3030
    L  30.6% H
    1570 3735.2
    L  460.6% H
    466.6 3735.2
    L  331.4% H
    461.0 3735.2
    L  331.4% H
    461.0 3735.2
    Poonawalla Fincorp
    		35,203.3 452.0
    L  -0.5% H
    451.5 455.9
    L  -3.9% H
    445.4 473.2
    L  8.5% H
    407.7 483.4
    L  18.2% H
    362.2 483.4
    L  12.8% H
    267.2 483.4
    L  81.8% H
    243 519.7
    L  1787.1% H
    21.7 519.7
    L  395.0% H
    12.9 519.7
    One97 Communications
    		63,994.9 1,002.6
    L  1.4% H
    983.1 1014.3
    L  10.1% H
    902 1014.3
    L  13.6% H
    857.2 1014.3
    L  19.3% H
    808 1014.3
    L  113.5% H
    425.6 1063.0
    L  41.3% H
    310 1063.0
    L  -53.4% H
    310 1955
    L  -53.4% H
    310 1955
    Summit Securities
    		2,290.4 2,100.9
    L  0.6% H
    2081.6 2120
    L  3.1% H
    2022.7 2120
    L  0.3% H
    1985.1 2167.7
    L  3.7% H
    1780 2249
    L  10.4% H
    1380 3675
    L  285.1% H
    530.1 3675
    L  511.3% H
    341.1 3675
    L  727.1% H
    197.2 3675
    Fusion Micro Finance
    		2,546.6 193.6
    L  -0.3% H
    193.5 196.5
    L  3.9% H
    184.5 196.5
    L  -0.1% H
    183.6 211.8
    L  37.7% H
    138.5 211.8
    L  -54.7% H
    124.0 436.2
    L  -45.7% H
    124.0 669.1
    L  -45.7% H
    124.0 669.1
    L  -45.7% H
    124.0 669.1
    Five-Star Business Finance
    		22,112.6 751
    L  0.3% H
    748 757
    L  -0.7% H
    739.7 794.5
    L  -2.3% H
    709 795
    L  0.7% H
    660 850
    L  -6.8% H
    595 943.8
    L  58.4% H
    448.2 943.8
    L  58.4% H
    448.2 943.8
    L  58.4% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		7,125.8 450
    L  0.3% H
    448.9 452.1
    L  0.5% H
    442.8 454
    L  -0.6% H
    436 454.2
    L  5.9% H
    420.9 482
    L  -4.5% H
    401 513.6
    L  -11.8% H
    399 611.4
    L  -11.8% H
    399 611.4
    L  -11.8% H
    399 611.4
    Abans Financial Services
    		1,174.3 232.2
    L  -8.6% H
    231.5 259.8
    L  -8.0% H
    231.5 260.0
    L  -3.3% H
    225.3 267.6
    L  27.4% H
    175.1 269.5
    L  -58.1% H
    165.5 625
    L  -14.0% H
    165.5 625
    L  -14.0% H
    165.5 625
    L  -14.0% H
    165.5 625
    KFIN Technologies
    		22,126.1 1,285
    L  -1.1% H
    1282.3 1308.3
    L  0.9% H
    1258 1321.9
    L  6.4% H
    1167.4 1388.5
    L  27.6% H
    1006.3 1388.5
    L  69.8% H
    699 1641.4
    L  251.1% H
    272 1641.4
    L  251.1% H
    272 1641.4
    L  251.1% H
    272 1641.4
    Piramal Enterprises
    		29,663.0 1,308.6
    L  -1.1% H
    1306.6 1332.7
    L  12.6% H
    1151.6 1351
    L  15.5% H
    1094.5 1351
    L  32.5% H
    950.1 1351
    L  38.3% H
    848.3 1351
    L  -21.2% H
    630.5 2084.1
    L  -5.9% H
    630.5 3015.0
    L  34.2% H
    606.9 3308.0
    Rane Holdings
    		2,281.0 1,597.6
    L  1.3% H
    1575.1 1600
    L  2.7% H
    1535 1600
    L  5.7% H
    1491.6 1615
    L  18.2% H
    1224.6 1615
    L  -9.1% H
    1151.1 2458.7
    L  147.1% H
    642.5 2458.7
    L  268.4% H
    391.1 2458.7
    L  159.6% H
    280 2799
    Kalyani Investment
    		2,221.5 5,089
    L  0.3% H
    5073 5132
    L  1.1% H
    5016 5290
    L  -3.3% H
    4910 5353.5
    L  13.3% H
    4013.8 5439
    L  -21.1% H
    3470 8231.5
    L  254.4% H
    1435.1 8231.5
    L  298.5% H
    1215 8231.5
    L  100.0% H
    761.3 8231.5
    Edelweiss Financial
    		11,067.9 117
    L  2.9% H
    114.2 118.5
    L  1.1% H
    112.5 118.7
    L  9.3% H
    101.5 119.8
    L  43.7% H
    73.5 119.8
    L  82.1% H
    59.4 145.5
    L  100.5% H
    35 145.5
    L  100% H
    35 145.5
    L  75.8% H
    30.2 342
    PTC Financial
    		2,737.4 42.6
    L  -0.6% H
    42.6 43.8
    L  5.0% H
    40.4 44.0
    L  2.9% H
    39.5 44.0
    L  31.1% H
    31.1 44.2
    L  -23.7% H
    29.4 62.3
    L  182.3% H
    12.3 68.0
    L  207.7% H
    12.3 68.0
    L  -3.0% H
    6.7 68.0
    Kama Holdings
    		9,832.9 3,064.1
    L  -0.7% H
    3036.5 3117
    L  -2.8% H
    3036.5 3210
    L  11.6% H
    2720 3265.5
    L  17.6% H
    2525 3265.5
    L  13.6% H
    2349.0 3265.5
    L  44.5% H
    2100.2 3500
    L  229.4% H
    912.4 3500
    L  1049.5% H
    228 3500
    Authum Investment
    		45,369.0 2,671.2
    L  -3.0% H
    2650 2789.4
    L  0.1% H
    2506.1 2830
    L  9.1% H
    2400 2830
    L  60.5% H
    1651.6 2830
    L  143.2% H
    959.4 2830
    L  236.2% H
    732.2 2830
    L  236.2% H
    732.2 2830
    L  236.2% H
    732.2 2830
    SG Finserve
    		2,279.1 407.8
    L  1.0% H
    402.1 410.9
    L  0.8% H
    401.1 412
    L  -5.3% H
    401.1 442.5
    L  -0.7% H
    375.7 460.6
    L  3.4% H
    308 546
    L  320.4% H
    101.9 748
    L  17628.3% H
    2.1 748
    L  3603.5% H
    2.1 748
    Nalwa Sons Inv
    		3,720.7 7,244
    L  0.6% H
    7210.5 7378
    L  1.0% H
    7000 7393
    L  3.4% H
    6563 7494
    L  -0.5% H
    6015 7681
    L  59.9% H
    4135 9974
    L  437.0% H
    1320.7 9974
    L  1007.9% H
    621.5 9974
    L  1084.3% H
    420 9974
    Nuvama Wealth
    		27,444.9 7,622.5
    L  1.2% H
    7517.5 7715
    L  2.1% H
    7281 7715
    L  7.5% H
    6805.5 8508.5
    L  33.6% H
    5651 8508.5
    L  58.8% H
    4600 8508.5
    L  170.1% H
    2100 8508.5
    L  170.1% H
    2100 8508.5
    L  170.1% H
    2100 8508.5
    Jio Financial
    		203,237.0 319.9
    L  -0.4% H
    319 322.7
    L  -2.7% H
    317.7 335.3
    L  8.8% H
    282.7 335.3
    L  34.1% H
    237.3 335.3
    L  -10.0% H
    198.7 363
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    Muthoot Microfin
    		2,826.6 165.8
    L  -0.4% H
    164.5 168.2
    L  8.7% H
    152.5 173
    L  23.8% H
    125.1 173
    L  19.1% H
    124.1 173
    L  -33.2% H
    119.3 248.2
    L  -43.0% H
    119.3 281
    L  -43.0% H
    119.3 281
    L  -43.0% H
    119.3 281
    ESAF Small Finance
    		1,759.8 34.1
    L   H
    34.0 34.6
    L  -1.4% H
    33.4 34.8
    L  7.6% H
    30.0 36.2
    L  22.9% H
    27.3 36.2
    L  -34.2% H
    24.3 53.2
    L  -43.1% H
    24.3 82.4
    L  -43.1% H
    24.3 82.4
    L  -43.1% H
    24.3 82.4
    SBFC Finance
    		12,814.3 117.7
    L  -0.1% H
    117.4 118.9
    L  6.2% H
    110.7 120.5
    L  6.6% H
    102 120.5
    L  25.3% H
    92.8 120.5
    L  43.5% H
    77.6 120.5
    L  106.5% H
    72.4 120.5
    L  106.5% H
    72.4 120.5
    L  106.5% H
    72.4 120.5
    Fedbank Financial
    		4,547.6 121.9
    L  1.1% H
    120.0 122.6
    L  6.0% H
    113.5 122.9
    L  4.0% H
    111.6 122.9
    L  40.0% H
    83.6 122.9
    L  -5.2% H
    80 131.5
    L  -12.9% H
    80 153.6
    L  -12.9% H
    80 153.6
    L  -12.9% H
    80 153.6
    India Shelter Finance
    		10,312.6 954.8
    L  -0.2% H
    951.3 960.8
    L  8.6% H
    885.0 973.5
    L  8.1% H
    847.6 973.5
    L  8.1% H
    829.5 973.5
    L  30.0% H
    607 973.5
    L  93.7% H
    519.2 973.5
    L  93.7% H
    519.2 973.5
    L  93.7% H
    519.2 973.5
    Utkarsh Small Finance
    		2,600.9 23.6
    L  -0.2% H
    22.8 24
    L  -1.0% H
    22.8 24.1
    L  -1.9% H
    22.8 25.0
    L  -2.4% H
    22.1 28
    L  -53.7% H
    21.3 51.5
    L  -5.6% H
    21.3 68.3
    L  -5.6% H
    21.3 68.3
    L  -5.6% H
    21.3 68.3
    TVS Holdings
    		24,843.0 12,279
    L  0.9% H
    12173 12380
    L  11.6% H
    10865 12380
    L  11.1% H
    10400 12380
    L  36.7% H
    8800 12380
    L  -5.3% H
    7855.3 15137.5
    L  181.7% H
    3701.2 15137.5
    L  670.7% H
    1522.7 15137.5
    L  548.0% H
    1010.2 15137.5
    Aadhar Housing
    		20,937.6 484.6
    L  1.4% H
    475 485
    L  7.5% H
    448 488.7
    L  10.7% H
    411.3 488.7
    L  3.6% H
    411.3 491.3
    L  8.7% H
    346.1 516.8
    L  53.8% H
    292 516.8
    L  53.8% H
    292 516.8
    L  53.8% H
    292 516.8
    Vardhman Holdings
    		1,308.4 4,099.6
    L  0.8% H
    4035.2 4195
    L  -0.4% H
    4020 4195
    L  2.8% H
    3926.1 4241.9
    L  12.8% H
    3288.1 4469
    L  -6.5% H
    2850 5760
    L  46.5% H
    2425 5760
    L  253.9% H
    1160.2 5760
    L  325.4% H
    741.4 6200
    Mufin Green Finance
    		1,609.2 93.0
    L  -0.8% H
    92.5 94.0
    L  8.3% H
    84.4 95.0
    L  23.9% H
    69 95.0
    L  34.6% H
    65 97.0
    L  -18.6% H
    63.7 141.6
    L  346.7% H
    20.5 273.1
    L  3962.9% H
    2.0 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		4,322.3 316.3
    L  0.1% H
    314.6 318.4
    L  -6.4% H
    301.0 343.0
    L  -4.9% H
    301.0 366.3
    L  12.2% H
    265 366.3
    L  31.3% H
    207.9 366.3
    L  139.8% H
    103.2 366.3
    L  17.1% H
    103.2 423.8
    L  -44.7% H
    103.2 607.8
    Capital Small Finance
    		1,275.3 281.9
    L  0.6% H
    280.2 281.9
    L  -0.2% H
    275 286.8
    L  -7.0% H
    275 310.4
    L  1.5% H
    264.1 312.0
    L  -21.8% H
    250 362.5
    L  -39.8% H
    250 469
    L  -39.8% H
    250 469
    L  -39.8% H
    250 469
    Go Digit Insurance
    		32,048.0 347.5
    L  -1.7% H
    347.3 354.4
    L  5.0% H
    328.8 356.3
    L  1.3% H
    327.3 364.7
    L  20.2% H
    278.6 364.7
    L  3.0% H
    264.6 407.4
    L  27.8% H
    264.6 407.4
    L  27.8% H
    264.6 407.4
    L  27.8% H
    264.6 407.4
    Jana Small Finance
    		5,246.7 498.9
    L  0.8% H
    495 503.1
    L  1.2% H
    483 505
    L  0.4% H
    480.7 518.8
    L  7.1% H
    460.9 552.5
    L  -27.9% H
    363.8 714
    L  20.5% H
    363.8 760.9
    L  20.5% H
    363.8 760.9
    L  20.5% H
    363.8 760.9
    Master Trust
    		1,444.3 128.7
    L  -1.6% H
    128.4 132.0
    L  -6.2% H
    128.4 138.8
    L  -19.4% H
    128.4 166.3
    L  -5.3% H
    128.4 172.4
    L  -16.9% H
    104.0 207
    L  406.7% H
    18.2 207
    L  3846.3% H
    3.0 207
    L  3751.8% H
    2.2 207
    Medi Assist Healthcare
    		3,936.4 558.1
    L  -0.9% H
    557.6 567.3
    L  0.9% H
    553.5 592.8
    L  13.6% H
    468.1 592.8
    L  21.4% H
    420 592.8
    L  2.3% H
    415.3 716.2
    L  33.5% H
    415.3 716.2
    L  33.5% H
    415.3 716.2
    L  33.5% H
    415.3 716.2
    Bengal & Assam Co
    		9,460.7 8,375
    L  1.4% H
    8256.3 8440.0
    L  1.8% H
    8051.2 8440.0
    L  9.4% H
    7350.0 8444
    L  12.0% H
    7000 8444
    L  -5.7% H
    6220 11498.9
    L  225.1% H
    2559.6 11498.9
    L  494.9% H
    1129.9 11498.9
    L  1612.7% H
    410.3 11498.9
    Indian Renewable
    		44,919.6 159.9
    L  0.2% H
    159.5 160.8
    L  -4.0% H
    156.5 170.2
    L  -4.4% H
    156.5 174.6
    L  -4.2% H
    153 186.6
    L  -44.8% H
    137.0 288.7
    L  399.7% H
    50 310
    L  399.7% H
    50 310
    L  399.7% H
    50 310
    Northern Arc Capital
    		4,156.6 257.3
    L  0.3% H
    257.0 262.7
    L  0.8% H
    243.3 265
    L  14.9% H
    195.3 265
    L  33.2% H
    190 265
    L  -2.2% H
    141.5 350
    L  -2.2% H
    141.5 350
    L  -2.2% H
    141.5 350
    L  -2.2% H
    141.5 350
    Niva Bupa Health Insurance...
    		16,436.6 89.1
    L  0.2% H
    88.7 90.5
    L  6.4% H
    83.6 91.6
    L  9.5% H
    79.6 91.6
    L  19.5% H
    74.5 95.2
    L  20.5% H
    68.5 109.3
    L  20.4% H
    68.5 109.3
    L  20.4% H
    68.5 109.3
    L  20.4% H
    68.5 109.3
    Infibeam Avenues
    		5,082.8 16.2
    L  -1.0% H
    16.1 16.6
    L  0.4% H
    15.7 16.9
    L  -16.9% H
    15.1 20.9
    L  4.0% H
    14.3 21.1
    L  -39.6% H
    13.6 30.6
    L  35.6% H
    11.5 38
    L  5.9% H
    11.2 38
    L  67.6% H
    5.9 54.2
    SCIL
    		2,422.6 52.0
    L  0.8% H
    51.6 52.4
    L  -3.1% H
    51.4 54.0
    L  -7.1% H
    51.4 57.9
    L  7.1% H
    44.0 60.3
    L  -48.3% H
    42.9 107.5
    L  92.3% H
    36 108.6
    L  92.3% H
    36 108.6
    L  92.3% H
    36 108.6
    One Mobikwik Systems Ltd.
    		2,114.1 270.5
    L  0.3% H
    267 274.4
    L  12.6% H
    240.5 274.4
    L  1.4% H
    229.3 282.3
    L  -2.6% H
    227.3 300.9
    L  -3.0% H
    227.3 698.3
    L  -3.0% H
    227.3 698.3
    L  -3.0% H
    227.3 698.3
    L  -3.0% H
    227.3 698.3
    DAM Capital Advisors Ltd.
    		1,793.0 253.7
    L  0.6% H
    251.2 254.5
    L  -0.4% H
    245.8 256.9
    L  -7.7% H
    242.1 276
    L  15.9% H
    197.4 303.5
    L  -10.4% H
    195.6 456.9
    L  -10.4% H
    195.6 456.9
    L  -10.4% H
    195.6 456.9
    L  -10.4% H
    195.6 456.9
    Bajaj Housing Finance Ltd.
    		101,979.4 122.4
    L  1.0% H
    120.8 123.9
    L  1.3% H
    119.4 123.9
    L  0.6% H
    117.3 124
    L  -1.5% H
    114.9 137.0
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    Is S&P BSE Finance worth buying?
    3 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the red, and is down by -0.08% at 12807.78.
    S&P BSE Finance is currently trading down -0.08% on an intraday basis. In the past week the index fell -0.08%. index has been up 9.31% in the past quarter and rose 10.65% in the past year. You can view this in the overview section.