Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| SML Isuzu Ltd. | 2722.8 | 252.40 (10.2%) | 87.52000 |
| PC Jeweller Ltd. | 16.7 | 2.67 (19.0%) | 85.19000 |
| NACL Industries Ltd. | 264.2 | 11.43 (4.5%) | 85.15000 |
| Gabriel India Ltd. | 951.7 | 2.15 (0.2%) | 83.44000 |
| Monarch Networth Cap.. | 380.5 | 8.55 (2.3%) | 82.44000 |
| Kama Holdings Ltd. | 3180.1 | 78.25 (2.5%) | 82.42000 |
| Hawkins Cookers Ltd. | 8736.3 | 203.55 (2.4%) | 81.59000 |
| Sindhu Trade Links L.. | 35.8 | 5.84 (19.5%) | 80.93000 |
| Indoco Remedies Ltd. | 338.7 | -0.15 (0.0%) | 80.77000 |
| Lloyds Engineering W.. | 80.4 | 1.96 (2.5%) | 80.71000 |
| Kewal Kiran Clothing.. | 578.7 | 1.15 (0.2%) | 79.90000 |
| Nesco Ltd. | 1198.3 | 0.30 (0.0%) | 79.37000 |
| JK Lakshmi Cement Ltd. | 982.1 | -7.90 (-0.8%) | 79.31000 |
| Udaipur Cement Works.. | 34.5 | -0.29 (-0.8%) | 78.17000 |
| Heranba Industries L.. | 370.7 | -6.05 (-1.6%) | 77.57000 |
| Cigniti Technologies.. | 1822.6 | 13.10 (0.7%) | 77.39000 |
| Poonawalla Fincorp L.. | 472.6 | 6.15 (1.3%) | 76.91000 |
| Muthoot Microfin Ltd. | 154.0 | 9.18 (6.3%) | 76.68000 |
| Heidelberg Cement In.. | 218.6 | -1.41 (-0.6%) | 76.35000 |
| Prime Focus Ltd. | 165.9 | 6.21 (3.9%) | 76.18000 |
| GMM Pfaudler Ltd. | 1271.8 | 32.00 (2.6%) | 76.07000 |
| Responsive Industrie.. | 243.1 | 0.32 (0.1%) | 75.99000 |
| Lumax Industries Ltd. | 3670.4 | 48.00 (1.3%) | 75.91000 |
| JM Financial Ltd. | 165.8 | -1.12 (-0.7%) | 75.71000 |
| Transrail Lighting L.. | 742.7 | 22.30 (3.1%) | 75.58000 |
| Usha Martin Ltd. | 370.3 | -1.55 (-0.4%) | 75.43000 |
| Rossell Techsys Ltd. | 450.6 | 21.35 (5.0%) | 75.25000 |
| Syrma SGS Technology.. | 609.6 | 2.70 (0.4%) | 75.20000 |
| Indraprastha Medical.. | 505.8 | 5.85 (1.2%) | 74.88000 |
| Sanghi Industries Ltd. | 67.0 | 0.92 (1.4%) | 74.65000 |
| JK Paper Ltd. | 406.3 | 38.15 (10.4%) | 74.59000 |
| Sharda Cropchem Ltd. | 918.4 | 31.50 (3.6%) | 74.25000 |
| Keystone Realtors Ltd. | 636.7 | -0.50 (-0.1%) | 74.20000 |
| Solara Active Pharma.. | 636.8 | 0.15 (0.0%) | 74.05000 |
| Banco Products (Indi.. | 669 | -1.35 (-0.2%) | 73.92000 |
| Sai Silks (Kalamandi.. | 162.8 | 0.80 (0.5%) | 73.87000 |
| Mukand Ltd. | 152.2 | -1.88 (-1.2%) | 73.73000 |
| Sundram Fasteners Ltd. | 1070.3 | 15.20 (1.4%) | 73.72000 |
| Bajaj Consumer Care .. | 220.9 | -4.27 (-1.9%) | 73.70000 |
| Steel Cast Ltd. | 1211.5 | 24.50 (2.1%) | 73.60000 |
| Sharda Motor Industr.. | 1052.7 | 7.50 (0.7%) | 73.58000 |
| Natco Pharma Ltd. | 998.6 | 25.00 (2.6%) | 73.52000 |
| Bajaj Hindusthan Sug.. | 27.7 | 0.03 (0.1%) | 73.39000 |
| Craftsman Automation.. | 5903 | 150.00 (2.6%) | 73.36000 |
| Kilburn Engineering .. | 467.0 | -3.10 (-0.7%) | 73.26000 |
| Blue Star Ltd. | 1841.2 | -1.10 (-0.1%) | 73.22000 |
| West Coast Paper Mil.. | 563.2 | 42.85 (8.2%) | 73.21000 |
| Sterlite Technologie.. | 115.3 | 1.61 (1.4%) | 73.21000 |
| Tega Industries Ltd. | 1688 | 86.60 (5.4%) | 73.20000 |
| Tamil Nadu Newsprint.. | 183.5 | 14.13 (8.3%) | 73.19000 |
| IFGL Refractories Ltd. | 558.2 | -2.80 (-0.5%) | 73.15000 |
| NGL Fine - Chem Ltd. | 1235 | 24.90 (2.1%) | 73.14000 |
| Universal Cables Ltd. | 786.8 | 10.80 (1.4%) | 73.07000 |
| Balaji Amines Ltd. | 1798.9 | -15.90 (-0.9%) | 72.98000 |
| Marathon Nextgen Rea.. | 668.1 | 15.00 (2.3%) | 72.90000 |
| Ador Welding Ltd. | 1102.3 | 0.60 (0.1%) | 72.88000 |
| Satia Industries Ltd. | 93.8 | 2.85 (3.1%) | 72.86000 |
| Multi Commodity Exch.. | 8884.5 | -118.00 (-1.3%) | 72.73000 |
| India Nippon Electri.. | 767.1 | 6.15 (0.8%) | 72.68000 |
| Greenpanel Industrie.. | 290.6 | 12.50 (4.5%) | 72.67000 |
| Kalyani Steels Ltd. | 959.6 | -0.60 (-0.1%) | 72.51000 |
| DCM Shriram Ltd. | 1355.2 | -70.30 (-4.9%) | 72.43000 |
| Andhra Paper Ltd. | 88.2 | 4.18 (5.0%) | 72.34000 |
| Fine Organic Industr.. | 5269.3 | -4.40 (-0.1%) | 72.30000 |
| Uniparts India Ltd. | 415.8 | 16.15 (4.0%) | 72.26000 |
| Quick Heal Technolog.. | 403.8 | 2.70 (0.7%) | 72.23000 |
| CSB Bank Ltd. | 412.5 | 18.45 (4.7%) | 72.20000 |
| Asahi India Glass Ltd. | 847.9 | 12.75 (1.5%) | 71.83000 |
| Indigo Paints Ltd. | 1199.5 | -1.80 (-0.2%) | 71.71000 |
| Yatharth Hospital & .. | 575.4 | 10.50 (1.9%) | 71.56000 |
| Navin Fluorine Inter.. | 4933.2 | 57.70 (1.2%) | 71.50000 |
| Kajaria Ceramics Ltd. | 1150.3 | 9.70 (0.9%) | 71.47000 |
| Mufin Green Finance .. | 86.4 | 5.89 (7.3%) | 71.44000 |
| Amber Enterprises In.. | 7349.5 | 4.50 (0.1%) | 71.17000 |
| Astec Lifesciences L.. | 945 | 4.64 (0.5%) | 71.14000 |
| Insecticides (India).. | 972.0 | -3.90 (-0.4%) | 71.04000 |
| Deepak Fertilisers &.. | 1709.9 | -19.00 (-1.1%) | 70.99000 |
| 360 One Wam Ltd. | 1245.4 | 18.80 (1.5%) | 70.90000 |
| Signpost India Ltd. | 234.2 | 7.37 (3.3%) | 70.87000 |
| Chennai Petroleum Co.. | 771.2 | 58.75 (8.3%) | 70.83000 |
| India Glycols Ltd. | 2111.8 | 31.70 (1.5%) | 70.77000 |
| Paras Defence and Sp.. | 933.6 | 84.80 (10.0%) | 70.73000 |
| Latent View Analytic.. | 444.5 | -2.25 (-0.5%) | 70.60000 |
| Man Industries (Indi.. | 432.4 | -7.10 (-1.6%) | 70.48000 |
| VRL Logistics Ltd. | 599.8 | 4.70 (0.8%) | 70.36000 |
| KRBL Ltd. | 396.8 | - (0%) | 70.33000 |
| Nazara Technologies .. | 1385.1 | 9.00 (0.7%) | 70.30000 |
| Kirloskar Brothers L.. | 2333 | 90.40 (4.0%) | 70.30000 |
| Meghmani Organics Ltd. | 101.3 | -0.19 (-0.2%) | 70.27000 |
| Bajel Projects Ltd. | 249.7 | 7.01 (2.9%) | 70.23000 |
| Wendt (India) Ltd. | 9486 | 257.00 (2.8%) | 70.14000 |
| Expleo Solutions Ltd. | 1308.4 | -24.00 (-1.8%) | 70.12000 |
| Ashapura Minechem Ltd. | 447.1 | 3.20 (0.7%) | 70.03000 |
| Anupam Rasayan India.. | 1136.9 | -10.60 (-0.9%) | 70.00000 |
| Interarch Building S.. | 2325.5 | 53.90 (2.4%) | 69.99000 |
| Choice International.. | 734.4 | 40.35 (5.8%) | 69.90000 |
| Igarashi Motors Indi.. | 539.0 | 4.05 (0.8%) | 69.76000 |
| Excel Industries Ltd. | 1315.3 | 28.50 (2.2%) | 69.75000 |
| Raymond Lifestyle Ltd. | 1283.6 | 42.80 (3.5%) | 69.71000 |
| Jaiprakash Power Ven.. | 19.0 | 0.28 (1.5%) | 69.52000 |
| Paushak Ltd. | 4888.2 | 7.80 (0.2%) | 69.44000 |
| Triveni Turbine Ltd. | 645.7 | 8.60 (1.4%) | 69.37000 |
| ASK Automotive Ltd. | 521.6 | 3.80 (0.7%) | 68.90000 |
| Mahanagar Gas Ltd. | 1542.4 | 34.40 (2.3%) | 68.77000 |
| Century Enka Ltd. | 517.6 | 1.15 (0.2%) | 68.75000 |
| Steel Exchange India.. | 10 | -0.06 (-0.6%) | 68.73000 |
| Man Infraconstructio.. | 188.5 | 0.77 (0.4%) | 68.71000 |
| Kuantum Papers Ltd. | 125.7 | 7.57 (6.4%) | 68.71000 |
| ITD Cementation Indi.. | 902.3 | -6.90 (-0.8%) | 68.40000 |
| Motilal Oswal Financ.. | 918.1 | -11.05 (-1.2%) | 68.39000 |
| Centrum Capital Ltd. | 35.8 | 0.33 (0.9%) | 68.37000 |
| Northern Arc Capital.. | 257.0 | 16.97 (7.1%) | 68.35000 |
| NAVA Ltd. | 611.3 | -2.15 (-0.4%) | 68.24000 |
| Kirloskar Industries.. | 4247.9 | 115.00 (2.8%) | 68.14000 |
| Grauer & Weil (India.. | 103.6 | -0.30 (-0.3%) | 68.08000 |
| Pearl Global Industr.. | 1585.1 | 49.50 (3.2%) | 68.07000 |
| Bombay Dyeing & Manu.. | 167.6 | 0.44 (0.3%) | 68.03000 |
| RBL Bank Ltd. | 253.8 | 1.18 (0.5%) | 67.94000 |
| TTK Healthcare Ltd. | 1357.8 | -0.60 (0.0%) | 67.89000 |
| CMS Info Systems Ltd. | 514.5 | 8.40 (1.7%) | 67.73000 |
| Veranda Learning Sol.. | 227.0 | 32.31 (16.6%) | 67.72000 |
| Ramco Industries Ltd. | 290.3 | 2.95 (1.0%) | 67.71000 |
| Tanfac Industries Ltd. | 3911.8 | -11.10 (-0.3%) | 67.61000 |
| D-Link (India) Ltd. | 570.0 | 2.70 (0.5%) | 67.58000 |
| FIEM Industries Ltd. | 1969.5 | 13.50 (0.7%) | 67.58000 |
| Lumax Auto Technolog.. | 1152 | 13.60 (1.2%) | 67.46000 |
| Savita Oil Technolog.. | 444.7 | 0.30 (0.1%) | 67.45000 |
| Control Print Ltd. | 828.5 | 3.15 (0.4%) | 67.44000 |
| Fortis Healthcare Ltd. | 807.1 | 13.00 (1.6%) | 67.42000 |
| TBO Tek Ltd. | 1425.3 | 9.80 (0.7%) | 67.41000 |
| V-Guard Industries L.. | 394.4 | 0.05 (0.0%) | 67.39000 |
| Apcotex Industries L.. | 399.5 | 3.45 (0.9%) | 67.25000 |
| 63 Moons Technologie.. | 1019.6 | -4.40 (-0.4%) | 67.13000 |
| SKF India Ltd. | 4955.8 | -61.40 (-1.2%) | 67.13000 |
| Indian Hume Pipe Com.. | 458.9 | 11.00 (2.5%) | 67.11000 |
| Foseco India Ltd. | 5005.2 | 1.80 (0.0%) | 67.06000 |
| Borosil Scientific L.. | 165.2 | 3.93 (2.4%) | 67.05000 |
| Mahindra Logistics L.. | 353.2 | 6.00 (1.7%) | 67.01000 |
| Rainbow Childrens Me.. | 1599.4 | 13.30 (0.8%) | 66.99000 |
| GRM Overseas Ltd. | 373.2 | 4.50 (1.2%) | 66.97000 |
| Atul Ltd. | 7636 | 80.50 (1.1%) | 66.90000 |
| Affle 3I Ltd. | 2012 | -32.80 (-1.6%) | 66.89000 |
| Federal-Mogul Goetze.. | 567.4 | -10.55 (-1.8%) | 66.79000 |
| EID Parry (India) Ltd. | 1095.6 | -19.10 (-1.7%) | 66.70000 |
| Oriental Rail Infras.. | 184.5 | -2.15 (-1.2%) | 66.68000 |
| Birla Corporation Ltd. | 1401 | 37.60 (2.8%) | 66.67000 |
| Pakka Ltd. | 213.0 | 5.65 (2.7%) | 66.58000 |
| Bliss GVS Pharma Ltd. | 156.3 | -0.06 (0.0%) | 66.49000 |
| SMC Global Securitie.. | 153.7 | 0.29 (0.2%) | 66.48000 |
| RPG Life Sciences Ltd. | 2519.9 | 17.60 (0.7%) | 66.45000 |
| Arihant Superstructu.. | 404.1 | -1.35 (-0.3%) | 66.44000 |
| Aster DM Healthcare .. | 633.2 | -16.90 (-2.6%) | 66.33000 |
| Indian Metals & Ferr.. | 781.1 | 0.90 (0.1%) | 66.30000 |
| Ingersoll-Rand (Indi.. | 4045.2 | 93.60 (2.4%) | 66.26000 |
| Aarti Drugs Ltd. | 487.5 | 3.55 (0.7%) | 66.21000 |
| Dynamic Cables Ltd. | 983.3 | 40.20 (4.3%) | 66.19000 |
| Nalwa Sons Investmen.. | 7259.5 | -14.50 (-0.2%) | 66.14000 |
| Manali Petrochemical.. | 72.8 | -1.06 (-1.4%) | 66.06000 |
| Transindia Real Esta.. | 36.1 | 0.05 (0.1%) | 66.06000 |
| Divgi Torqtransfer S.. | 627.6 | -3.15 (-0.5%) | 65.90000 |
| Great Eastern Shippi.. | 1033 | 33.05 (3.3%) | 65.79000 |
| CreditAccess Grameen.. | 1290.5 | 49.50 (4.0%) | 65.79000 |
| Pfizer Ltd. | 5784 | 1.00 (0.0%) | 65.74000 |
| Entertainment Networ.. | 154.8 | 1.48 (1.0%) | 65.74000 |
| Inox India Ltd. | 1257.7 | -1.70 (-0.1%) | 65.72000 |
| Alkyl Amines Chemica.. | 2295.2 | -46.00 (-2.0%) | 65.70000 |
| CESC Ltd. | 178.6 | 0.52 (0.3%) | 65.67000 |
| Huhtamaki India Ltd. | 220.9 | 3.32 (1.5%) | 65.54000 |
| Sirca Paints India L.. | 382 | 9.35 (2.5%) | 65.54000 |
| Kolte-Patil Develope.. | 481.6 | 4.50 (0.9%) | 65.53000 |
| Antony Waste Handlin.. | 674.6 | -6.25 (-0.9%) | 65.53000 |
| Tatva Chintan Pharma.. | 1006.7 | -11.15 (-1.1%) | 65.47000 |
| PSP Projects Ltd. | 778.1 | -8.00 (-1.0%) | 65.46000 |
| Engineers India Ltd. | 243 | 8.22 (3.5%) | 65.44000 |
| AXISCADES Technologi.. | 1434.8 | 64.30 (4.7%) | 65.41000 |
| Somany Ceramics Ltd. | 590.7 | 13.80 (2.4%) | 65.40000 |
| ESAF Small Finance B.. | 35.0 | 0.53 (1.5%) | 65.38000 |
| Heritage Foods Ltd. | 492.1 | 1.45 (0.3%) | 65.32000 |
| Can Fin Homes Ltd. | 817.3 | 2.20 (0.3%) | 65.28000 |
| Jubilant Pharmova Ltd. | 1194 | -7.50 (-0.6%) | 65.28000 |
| Esab India Ltd. | 5296 | 67.00 (1.3%) | 65.16000 |
| Vijaya Diagnostic Ce.. | 1020.5 | 17.35 (1.7%) | 65.15000 |
| VST Tillers Tractors.. | 3956.3 | -84.40 (-2.1%) | 65.05000 |
| Go Fashion (India) L.. | 903.4 | 4.50 (0.5%) | 65.05000 |
| Yasho Industries Ltd. | 2108.8 | 28.60 (1.4%) | 64.99000 |
| Sanathan Textiles Ltd. | 497 | -3.40 (-0.7%) | 64.95000 |
| Mangalore Refinery A.. | 150.9 | 3.25 (2.2%) | 64.94000 |
| Best Agrolife Ltd. | 382.4 | -10.15 (-2.6%) | 64.87000 |
| CCL Products India L.. | 884.4 | -0.55 (-0.1%) | 64.86000 |
| Cello World Ltd. | 641.4 | 20.50 (3.3%) | 64.83000 |
| Cupid Ltd. | 108.8 | -0.59 (-0.5%) | 64.77000 |
| Manappuram Finance L.. | 276.7 | 1.80 (0.7%) | 64.76000 |
| Bengal & Assam Compa.. | 8288.1 | -11.95 (-0.1%) | 64.75000 |
| Cantabil Retail Indi.. | 272.5 | 2.85 (1.1%) | 64.74000 |
| CARE Ratings Ltd. | 1918.4 | 50.50 (2.7%) | 64.70000 |
| Hindustan Copper Ltd. | 277.2 | -3.55 (-1.3%) | 64.63000 |
| Shilchar Technologie.. | 5594 | 205.70 (3.8%) | 64.61000 |
| Satin Creditcare Net.. | 172.7 | 6.20 (3.7%) | 64.59000 |
| Medi Assist Healthca.. | 526.7 | 3.50 (0.7%) | 64.58000 |
| Honda India Power Pr.. | 3003 | 56.60 (1.9%) | 64.57000 |
| Pilani Investment an.. | 5476 | 6.50 (0.1%) | 64.50000 |
| Parag Milk Foods Ltd. | 231.5 | 7.84 (3.5%) | 64.44000 |
| Schneider Electric I.. | 819 | -0.80 (-0.1%) | 64.38000 |
| Mas Financial Servic.. | 310.3 | 2.85 (0.9%) | 64.26000 |
| JK Cement Ltd. | 6252 | -95.00 (-1.5%) | 64.24000 |
| Repro India Ltd. | 565.8 | 1.05 (0.2%) | 64.21000 |
| Everest Industries L.. | 565 | 2.00 (0.4%) | 64.12000 |
| FDC Ltd. | 489.4 | 1.60 (0.3%) | 64.08000 |
| Technocraft Industri.. | 3241.3 | 107.50 (3.4%) | 64.08000 |
| Metropolis Healthcar.. | 1773.3 | 35.40 (2.0%) | 63.94000 |
| KPR Mill Ltd. | 1189.6 | 39.40 (3.4%) | 63.93000 |
| Prism Johnson Ltd. | 159.4 | 0.26 (0.2%) | 63.93000 |
| HBL Engineering Ltd. | 630.5 | -5.60 (-0.9%) | 63.90000 |
| Sunflag Iron & Steel.. | 308.1 | -2.55 (-0.8%) | 63.86000 |
| Suven Life Sciences .. | 255.1 | 7.15 (2.9%) | 63.80000 |
| HPL Electric & Power.. | 578.1 | -3.65 (-0.6%) | 63.80000 |
| Ceigall India Ltd. | 269.7 | 2.90 (1.1%) | 63.76000 |
| Fedbank Financial Se.. | 117.5 | -0.18 (-0.2%) | 63.68000 |
| Hinduja Global Solut.. | 564.5 | 3.00 (0.5%) | 63.63000 |
| Edelweiss Financial .. | 115 | -0.85 (-0.7%) | 63.57000 |
| City Union Bank Ltd. | 217.3 | 0.38 (0.2%) | 63.45000 |
| Jubilant Ingrevia Ltd. | 788.3 | 8.70 (1.1%) | 63.42000 |
| Galaxy Surfactants L.. | 2588.8 | -19.60 (-0.8%) | 63.40000 |
| Goodluck India Ltd. | 1128.6 | -18.30 (-1.6%) | 63.22000 |
| Gulf Oil Lubricants .. | 1266.6 | 0.50 (0.0%) | 63.14000 |
| Mastek Ltd. | 2548.6 | 125.90 (5.2%) | 63.13000 |
| Strides Pharma Scien.. | 885.3 | 1.50 (0.2%) | 63.11000 |
| Kirloskar Pneumatic .. | 1438.4 | -16.50 (-1.1%) | 63.04000 |
| Supriya Lifescience .. | 735.3 | 9.30 (1.3%) | 63.02000 |
| Datamatics Global Se.. | 647.2 | 24.60 (4.0%) | 62.95000 |
| TVS Srichakra Ltd. | 3233.3 | -30.10 (-0.9%) | 62.94000 |
| GIC Housing Finance .. | 197.1 | 1.61 (0.8%) | 62.87000 |
| Ramky Infrastructure.. | 559.7 | 3.05 (0.6%) | 62.83000 |
| Anand Rathi Wealth L.. | 2108.3 | 6.80 (0.3%) | 62.83000 |
| Westlife Foodworld L.. | 756.4 | -3.80 (-0.5%) | 62.82000 |
| Hitachi Energy India.. | 19965 | 205.00 (1.0%) | 62.81000 |
| Aeroflex Industries .. | 201.4 | -2.08 (-1.0%) | 62.79000 |
| Ventive Hospitality .. | 750.7 | 64.05 (9.3%) | 62.77000 |
| Mold-Tek Packaging L.. | 704.5 | 8.25 (1.2%) | 62.71000 |
| Time Technoplast Ltd. | 448.6 | 2.45 (0.6%) | 62.70000 |
| Goodyear India Ltd. | 969.4 | -12.35 (-1.3%) | 62.62000 |
| SJS Enterprises Ltd. | 1277.1 | -18.80 (-1.5%) | 62.55000 |
| Hampton Sky Realty L.. | 28 | -0.02 (-0.1%) | 62.55000 |
| Tasty Bite Eatables .. | 11165 | -73.00 (-0.7%) | 62.49000 |
| G M Breweries Ltd. | 756.1 | 9.95 (1.3%) | 62.48000 |
| Transpek Industry Ltd. | 1705 | 45.40 (2.7%) | 62.37000 |
| Subros Ltd. | 979.4 | -51.75 (-5.0%) | 62.32000 |
| Kovai Medical Center.. | 6130.4 | 180.95 (3.0%) | 62.31000 |
| Roto Pumps Ltd. | 294.9 | 0.05 (0.0%) | 62.21000 |
| Arman Financial Serv.. | 1800.5 | 21.60 (1.2%) | 62.15000 |
| Motisons Jewellers L.. | 21.3 | -0.35 (-1.6%) | 62.14000 |
| Sai Life Science Ltd. | 792.8 | 2.90 (0.4%) | 62.10000 |
| Jammu & Kashmir Bank.. | 114.2 | 1.51 (1.3%) | 62.09000 |
| Maharashtra Seamless.. | 748.9 | 11.40 (1.6%) | 61.95000 |
| Johnson Controls-Hit.. | 1810 | -1.40 (-0.1%) | 61.92000 |
| Sagar Cements Ltd. | 245.0 | -3.74 (-1.5%) | 61.89000 |
| Primo Chemicals Ltd. | 27.7 | 0.92 (3.4%) | 61.89000 |
| Shiva Cement Ltd. | 35.2 | -0.24 (-0.7%) | 61.86000 |
| Apar Industries Ltd. | 8624.5 | -296.50 (-3.3%) | 61.85000 |
| Abans Financial Serv.. | 251.4 | 7.36 (3.0%) | 61.85000 |
| Sansera Engineering .. | 1383.6 | -3.20 (-0.2%) | 61.77000 |
| Kaynes Technology In.. | 6156.5 | -19.00 (-0.3%) | 61.71000 |
| Sapphire Foods India.. | 336.8 | 16.20 (5.1%) | 61.63000 |
| LT Foods Ltd. | 487.4 | -12.20 (-2.4%) | 61.62000 |
| LG Balakrishnan & Br.. | 1310 | 5.20 (0.4%) | 61.57000 |
| Nelcast Ltd. | 147.3 | -0.80 (-0.5%) | 61.56000 |
| Hindware Home Innova.. | 288.0 | -1.00 (-0.4%) | 61.55000 |
| Shivalik Bimetal Con.. | 535.1 | 3.70 (0.7%) | 61.50000 |
| Marksans Pharma Ltd. | 263.1 | 3.55 (1.4%) | 61.38000 |
| Black Box Ltd. | 543.1 | -6.30 (-1.2%) | 61.33000 |
| Gujarat Industries P.. | 214.7 | -1.42 (-0.7%) | 61.32000 |
| IRM Energy Ltd. | 313.7 | 2.00 (0.6%) | 61.28000 |
| R Systems Internatio.. | 447.3 | -2.80 (-0.6%) | 61.22000 |
| Aditya Birla Sun Lif.. | 803.7 | -13.60 (-1.7%) | 61.20000 |
| Techno Electric & En.. | 1575.5 | 16.80 (1.1%) | 61.10000 |
| Bharat Dynamics Ltd. | 1977.6 | 12.30 (0.6%) | 61.05000 |
| Orchid Pharma Ltd. | 756.1 | 8.50 (1.1%) | 61.01000 |
| Bajaj Electricals Ltd. | 689.7 | 3.80 (0.6%) | 60.97000 |
| Prince Pipes & Fitti.. | 364.8 | -1.25 (-0.3%) | 60.95000 |
| Venus Pipes & Tubes .. | 1457.5 | 21.90 (1.5%) | 60.94000 |
| Orient Paper & Indus.. | 30.3 | 2.06 (7.3%) | 60.93000 |
| Suprajit Engineering.. | 474.9 | 0.35 (0.1%) | 60.91000 |
| Novartis India Ltd. | 1042.1 | -9.10 (-0.9%) | 60.88000 |
| UTI Asset Management.. | 1290 | 4.40 (0.3%) | 60.82000 |
| Sumitomo Chemical In.. | 536.1 | 8.20 (1.6%) | 60.81000 |
| Aeroflex Enterprises.. | 99.1 | -1.25 (-1.3%) | 60.79000 |
| RattanIndia Enterpri.. | 61.7 | 0.21 (0.3%) | 60.78000 |
| Hathway Cable & Data.. | 16.0 | 0.03 (0.2%) | 60.77000 |
| ICRA Ltd. | 6800.5 | -87.50 (-1.3%) | 60.76000 |
| Advanced Enzyme Tech.. | 338.3 | 0.30 (0.1%) | 60.74000 |
| Kingfa Science & Tec.. | 3405.5 | 11.30 (0.3%) | 60.72000 |
| Lloyds Metals & Ener.. | 1553.7 | 22.50 (1.5%) | 60.69000 |
| Alembic Ltd. | 119.8 | 0.42 (0.4%) | 60.68000 |
| Filatex India Ltd. | 58.7 | -0.99 (-1.7%) | 60.64000 |
| Jamna Auto Industrie.. | 94.7 | -1.23 (-1.3%) | 60.57000 |
| Peninsula Land Ltd. | 31.4 | 0.05 (0.2%) | 60.55000 |
| Paramount Communicat.. | 59.1 | -0.14 (-0.2%) | 60.44000 |
| Carborundum Universa.. | 998.5 | 6.95 (0.7%) | 60.42000 |
| Camlin Fine Sciences.. | 305.0 | -1.75 (-0.6%) | 60.38000 |
| Varroc Engineering L.. | 568.6 | 3.80 (0.7%) | 60.33000 |
| Ahluwalia Contracts .. | 988.4 | 5.90 (0.6%) | 60.29000 |
| Privi Speciality Che.. | 2469.7 | -50.60 (-2.0%) | 60.26000 |
| Dhanuka Agritech Ltd. | 1731.9 | 10.70 (0.6%) | 60.25000 |
| Gokul Agro Resources.. | 299.8 | -2.70 (-0.9%) | 60.21000 |
| Accelya Solutions In.. | 1435.9 | 16.20 (1.1%) | 60.19000 |
| Elantas Beck India L.. | 11886.8 | -398.65 (-3.2%) | 60.16000 |
| Just Dial Ltd. | 933.3 | 6.40 (0.7%) | 60.14000 |
| Voltamp Transformers.. | 9348.5 | -130.00 (-1.4%) | 60.06000 |
| BirlaNu Ltd. | 2343.7 | 0.10 (0%) | 60.01000 |
| Deep Industries Ltd. | 454.4 | -3.60 (-0.8%) | 60.01000 |
| Landmark Cars Ltd. | 526.2 | -1.40 (-0.3%) | 59.99000 |
| Saint-Gobain Sekurit.. | 113.6 | 0.35 (0.3%) | 59.95000 |
| GPT Healthcare Ltd. | 154.8 | 6.86 (4.6%) | 59.91000 |
| Pricol Ltd. | 458.8 | -0.40 (-0.1%) | 59.89000 |
| Fairchem Organics Ltd. | 987.7 | -5.40 (-0.5%) | 59.89000 |
| Kabra Extrusion Tech.. | 293.4 | 0.85 (0.3%) | 59.87000 |
| BEML Ltd. | 4524.8 | 71.70 (1.6%) | 59.87000 |
| NOCIL Ltd. | 200.4 | 3.01 (1.5%) | 59.83000 |
| IIFL Finance Ltd. | 474.9 | 11.35 (2.5%) | 59.79000 |
| Gujarat State Fertil.. | 208.4 | 1.88 (0.9%) | 59.78000 |
| Himatsingka Seide Ltd. | 158.7 | 1.81 (1.2%) | 59.68000 |
| Valor Estate Ltd. | 230.5 | 1.29 (0.6%) | 59.65000 |
| Cyient DLM Ltd. | 484.7 | 4.60 (1.0%) | 59.63000 |
| Akzo Nobel India Ltd. | 3441.5 | 24.50 (0.7%) | 59.60000 |
| Happy Forgings Ltd. | 974.0 | -7.80 (-0.8%) | 59.56000 |
| Gujarat Narmada Vall.. | 558.4 | -0.45 (-0.1%) | 59.54000 |
| GOCL Corporation Ltd. | 372.4 | 12.40 (3.4%) | 59.51000 |
| Maharashtra Scooters.. | 14845 | -139.00 (-0.9%) | 59.50000 |
| V2 Retail Ltd. | 1923.9 | 91.60 (5%) | 59.50000 |
| Vardhman Textiles Ltd. | 500.4 | 1.45 (0.3%) | 59.46000 |
| Gujarat Themis Biosy.. | 350.5 | 9.15 (2.7%) | 59.45000 |
| Gujarat Mineral Deve.. | 407.2 | -0.50 (-0.1%) | 59.43000 |
| Manorama Industries .. | 1473.9 | 37.40 (2.6%) | 59.43000 |
| Himadri Speciality C.. | 499.4 | -4.35 (-0.9%) | 59.40000 |
| Niva Bupa Health Ins.. | 85.1 | 3.08 (3.8%) | 59.39000 |
| Den Networks Ltd. | 37.8 | 0.15 (0.4%) | 59.31000 |
| IIFL Capital Service.. | 347.9 | -10.55 (-2.9%) | 59.31000 |
| Popular Vehicles and.. | 130.9 | -1.76 (-1.3%) | 59.31000 |
| Welspun Living Ltd. | 144.5 | 2.84 (2.0%) | 59.28000 |
| Nuvoco Vistas Corpor.. | 360.4 | 1.45 (0.4%) | 59.20000 |
| BASF India Ltd. | 5151.5 | 9.00 (0.2%) | 59.17000 |
| Krsnaa Diagnostics L.. | 709.3 | -1.00 (-0.1%) | 59.17000 |
| Seshasayee Paper & B.. | 305.6 | 8.15 (2.7%) | 59.14000 |
| GE Power India Ltd. | 314.4 | 5.65 (1.8%) | 59.12000 |
| Precision Camshafts .. | 213.6 | 2.89 (1.4%) | 59.06000 |
| Redington Ltd. | 312 | -0.35 (-0.1%) | 59.04000 |
| Morepen Laboratories.. | 65.4 | 1.42 (2.2%) | 59.03000 |
| MOIL Ltd. | 387.9 | -3.20 (-0.8%) | 59.01000 |
| Rane Holdings Ltd. | 1576.2 | -7.20 (-0.5%) | 58.97000 |
| Wockhardt Ltd. | 1724.8 | -23.60 (-1.4%) | 58.97000 |
| Carysil Ltd. | 888 | -15.30 (-1.7%) | 58.97000 |
| Exicom Tele-Systems .. | 200.8 | -1.39 (-0.7%) | 58.92000 |
| Deccan Gold Mines Ltd. | 148.8 | -0.55 (-0.4%) | 58.92000 |
| Aadhar Housing Finan.. | 460.3 | -3.40 (-0.7%) | 58.92000 |
| National Aluminium C.. | 192.1 | -0.16 (-0.1%) | 58.85000 |
| Dynamatic Technologi.. | 7261 | 61.00 (0.9%) | 58.83000 |
| Healthcare Global En.. | 566.3 | 18.90 (3.5%) | 58.80000 |
| Sanstar Ltd. | 99.0 | -0.70 (-0.7%) | 58.80000 |
| Carraro India Ltd. | 456.8 | -0.05 (0.0%) | 58.76000 |
| Vinati Organics Ltd. | 1944.9 | -15.20 (-0.8%) | 58.74000 |
| Allied Blenders & Di.. | 432.9 | 8.85 (2.1%) | 58.74000 |
| Cholamandalam Financ.. | 2099.2 | 16.70 (0.8%) | 58.56000 |
| South Indian Bank Ltd. | 30.7 | -0.02 (-0.1%) | 58.51000 |
| Permanent Magnets Ltd. | 939.6 | 3.65 (0.4%) | 58.51000 |
| Om Infra Ltd. | 133.8 | 1.36 (1.0%) | 58.51000 |
| Xchanging Solutions .. | 99.8 | 1.12 (1.1%) | 58.49000 |
| Five-Star Business F.. | 771.5 | 0.25 (0.0%) | 58.49000 |
| Shankara Building Pr.. | 1002.7 | -19.80 (-1.9%) | 58.45000 |
| Thyrocare Technologi.. | 1023.2 | 3.10 (0.3%) | 58.44000 |
| VIP Industries Ltd. | 418.5 | 5.45 (1.3%) | 58.44000 |
| DEE Development Engi.. | 313.2 | -5.50 (-1.7%) | 58.41000 |
| Power Mech Projects .. | 3220.2 | -5.20 (-0.2%) | 58.40000 |
| CarTrade Tech Ltd. | 1699.4 | 11.00 (0.7%) | 58.40000 |
| Senores Pharmaceutic.. | 566.8 | -4.25 (-0.7%) | 58.37000 |
| Mahindra Lifespace D.. | 361.6 | 1.30 (0.4%) | 58.35000 |
| IOL Chemicals and Ph.. | 93.6 | 0.23 (0.3%) | 58.34000 |
| Alicon Castalloy Ltd. | 898.2 | 6.10 (0.7%) | 58.34000 |
| PNC Infratech Ltd. | 306 | -0.85 (-0.3%) | 58.32000 |
| Dodla Dairy Ltd. | 1407.1 | -35.00 (-2.4%) | 58.31000 |
| Spandana Sphoorty Fi.. | 287.9 | 10.80 (3.9%) | 58.26000 |
| Force Motors Ltd. | 14340.7 | -72.15 (-0.5%) | 58.25000 |
| India Tourism Develo.. | 617 | 18.15 (3.0%) | 58.25000 |
| India Cements Ltd. | 344.2 | 1.25 (0.4%) | 58.21000 |
| Titagarh Rail System.. | 941.2 | 2.00 (0.2%) | 58.17000 |
| Vindhya Telelinks Ltd. | 1704.5 | 1.50 (0.1%) | 58.17000 |
| Tata Chemicals Ltd. | 939 | -6.00 (-0.6%) | 58.14000 |
| Shyam Metalics and E.. | 878.6 | 1.40 (0.2%) | 58.05000 |
| Indian Energy Exchan.. | 197.6 | -0.12 (-0.1%) | 58.00000 |
| Talbros Automotive C.. | 302.6 | 0.80 (0.3%) | 58.00000 |
| DB Corp Ltd. | 276.9 | 11.45 (4.3%) | 57.98000 |
| KEI Industries Ltd. | 3781.8 | -58.90 (-1.5%) | 57.98000 |
| Samhi Hotels Ltd. | 218.8 | -1.69 (-0.8%) | 57.96000 |
| Dishman Carbogen Amc.. | 262.4 | 6.45 (2.5%) | 57.93000 |
| Rupa & Company Ltd. | 217.9 | -0.26 (-0.1%) | 57.87000 |
| NMDC Steel Ltd. | 40.5 | -0.49 (-1.2%) | 57.85000 |
| Blue Dart Express Ltd. | 6697.5 | -146.00 (-2.1%) | 57.83000 |
| Rallis India Ltd. | 320.1 | 1.25 (0.4%) | 57.80000 |
| Sundrop Brands Ltd. | 886.3 | -5.55 (-0.6%) | 57.72000 |
| NRB Bearings Ltd. | 288.7 | -8.90 (-3.0%) | 57.70000 |
| Baazar Style Retail .. | 296.2 | -1.00 (-0.3%) | 57.66000 |
| MSTC Ltd. | 550.4 | 13.90 (2.6%) | 57.65000 |
| Finolex Cables Ltd. | 979.0 | -2.60 (-0.3%) | 57.64000 |
| B L Kashyap & Sons L.. | 69.8 | -0.83 (-1.2%) | 57.62000 |
| SIS Ltd. | 371 | 1.75 (0.5%) | 57.61000 |
| Krishna Institute of.. | 686.1 | 12.30 (1.8%) | 57.58000 |
| Bata India Ltd. | 1238.8 | 7.70 (0.6%) | 57.56000 |
| Precision Wires Indi.. | 186.7 | -2.03 (-1.1%) | 57.56000 |
| Sandur Manganese & I.. | 494.9 | -1.15 (-0.2%) | 57.50000 |
| KFIN Technologies Ltd. | 1294.9 | -34.80 (-2.6%) | 57.47000 |
| R R Kabel Ltd. | 1372 | -21.00 (-1.5%) | 57.38000 |
| Stove Kraft Ltd. | 605.7 | 7.05 (1.2%) | 57.34000 |
| Eveready Industries .. | 324.2 | 5.55 (1.7%) | 57.28000 |
| JK Tyre & Industries.. | 367.9 | -0.60 (-0.2%) | 57.25000 |
| BF Utilities Ltd. | 794.1 | -6.00 (-0.8%) | 57.24000 |
| Orient Technologies .. | 354.3 | 2.95 (0.8%) | 57.24000 |
| Balmer Lawrie & Comp.. | 214.8 | 0.11 (0.1%) | 57.23000 |
| Vascon Engineers Ltd. | 53.5 | 0.19 (0.4%) | 57.13000 |
| Punjab Chemicals and.. | 1210 | -18.90 (-1.5%) | 56.99000 |
| Onward Technologies .. | 334.5 | 1.25 (0.4%) | 56.99000 |
| MPS Ltd. | 2727.6 | -7.70 (-0.3%) | 56.96000 |
| Graphite India Ltd. | 564.3 | -2.40 (-0.4%) | 56.93000 |
| Godfrey Phillips Ind.. | 8699 | -175.50 (-2.0%) | 56.90000 |
| Sudarshan Chemical I.. | 1254.6 | 20.80 (1.7%) | 56.82000 |
| 5Paisa Capital Ltd. | 413.6 | -3.65 (-0.9%) | 56.82000 |
| Gujarat State Petron.. | 335 | -4.00 (-1.2%) | 56.78000 |
| Home First Finance C.. | 1355.6 | -5.50 (-0.4%) | 56.77000 |
| Akums Drugs & Pharma.. | 578.5 | -1.95 (-0.3%) | 56.75000 |
| Kokuyo Camlin Ltd. | 128.7 | 0.60 (0.5%) | 56.74000 |
| IndiaMART InterMESH .. | 2546.7 | -33.40 (-1.3%) | 56.72000 |
| Entero Healthcare So.. | 1232.8 | 15.60 (1.3%) | 56.72000 |
| Balmer Lawrie Invest.. | 81.7 | 0.08 (0.1%) | 56.67000 |
| Electronics Mart Ind.. | 144.0 | 0.20 (0.1%) | 56.63000 |
| Ganesha Ecosphere Ltd. | 1537.8 | 13.70 (0.9%) | 56.62000 |
| Nahar Spinning Mills.. | 281.8 | -3.50 (-1.2%) | 56.62000 |
| Fineotex Chemical Ltd. | 274.6 | -1.95 (-0.7%) | 56.61000 |
| I G Petrochemicals L.. | 482.1 | -6.30 (-1.3%) | 56.61000 |
| Sanofi Consumer Heal.. | 5371.5 | 183.50 (3.5%) | 56.59000 |
| Birlasoft Ltd. | 435.3 | -3.05 (-0.7%) | 56.57000 |
| Rajesh Exports Ltd. | 202.6 | 1.14 (0.6%) | 56.54000 |
| ITI Ltd. | 326.9 | -0.30 (-0.1%) | 56.48000 |
| Zensar Technologies .. | 852.7 | 0.25 (0.0%) | 56.45000 |
| Data Patterns (India.. | 2981.5 | 14.70 (0.5%) | 56.45000 |
| DCM Shriram Industri.. | 172.9 | 0.54 (0.3%) | 56.41000 |
| Happiest Minds Techn.. | 643.7 | 0.20 (0.0%) | 56.39000 |
| Eris Lifesciences Ltd. | 1706.7 | -11.90 (-0.7%) | 56.35000 |
| Shilpa Medicare Ltd. | 897.0 | 6.60 (0.7%) | 56.34000 |
| Computer Age Managem.. | 4231.8 | -26.60 (-0.6%) | 56.27000 |
| Dwarikesh Sugar Indu.. | 49.3 | -0.09 (-0.2%) | 56.25000 |
| Welspun Corp Ltd. | 931.3 | 8.75 (1.0%) | 56.21000 |
| Welspun Enterprises .. | 531.3 | -3.05 (-0.6%) | 56.21000 |
| JTL Industries Ltd. | 77.8 | 0.27 (0.4%) | 56.20000 |
| Suratwwala Business .. | 45.7 | 0.15 (0.3%) | 56.20000 |
| Sagility India Ltd. | 42.7 | 0.36 (0.9%) | 56.17000 |
| Vardhman Holdings Ltd. | 4091.2 | -36.30 (-0.9%) | 56.15000 |
| P N Gadgil Jewellers.. | 594.8 | -3.45 (-0.6%) | 56.13000 |
| S P Apparels Ltd. | 854.3 | 9.25 (1.1%) | 56.12000 |
| Ecos (India) Mobilit.. | 301.2 | -4.50 (-1.5%) | 56.12000 |
| Aarti Pharmalabs Ltd. | 900.4 | -4.10 (-0.5%) | 56.04000 |
| Beekay Steel Industr.. | 533.1 | 5.85 (1.1%) | 56.03000 |
| Ramkrishna Forgings .. | 664.2 | 0.10 (0.0%) | 56.01000 |
| Mayur Uniquoters Ltd. | 572.0 | 6.70 (1.2%) | 55.98000 |
| TeamLease Services L.. | 2041.4 | 14.10 (0.7%) | 55.94000 |
| Gandhar Oil Refinery.. | 174.6 | 3.34 (2.0%) | 55.93000 |
| Faze Three Ltd. | 602.1 | 9.30 (1.6%) | 55.90000 |
| Everest Kanto Cylind.. | 136.8 | -0.27 (-0.2%) | 55.88000 |
| RateGain Travel Tech.. | 462.2 | -2.20 (-0.5%) | 55.86000 |
| Ultramarine & Pigmen.. | 516.6 | 15.55 (3.1%) | 55.82000 |
| Gateway Distriparks .. | 66.2 | 0.71 (1.1%) | 55.80000 |
| Motherson Sumi Wirin.. | 60.3 | -0.06 (-0.1%) | 55.75000 |
| Alembic Pharmaceutic.. | 1000.7 | -6.70 (-0.7%) | 55.70000 |
| Kalpataru Projects I.. | 1192.9 | -5.10 (-0.4%) | 55.70000 |
| Sandhar Technologies.. | 530.2 | -0.25 (-0.1%) | 55.70000 |
| Narayana Hrudayalaya.. | 2011.4 | 5.50 (0.3%) | 55.67000 |
| HLE Glascoat Ltd. | 447.9 | -13.20 (-2.9%) | 55.67000 |
| Rain Industries Ltd. | 149.2 | -1.44 (-1.0%) | 55.66000 |
| Safari Industries (I.. | 2200.8 | 26.00 (1.2%) | 55.61000 |
| International Gemmol.. | 381.4 | 9.30 (2.5%) | 55.61000 |
| Orient Green Power C.. | 14.3 | -0.06 (-0.4%) | 55.60000 |
| Cohance Lifesciences.. | 1036.5 | 29.10 (2.9%) | 55.56000 |
| Blue Jet Healthcare .. | 897.3 | 28.50 (3.3%) | 55.56000 |
| SBFC Finance Ltd. | 110.9 | -0.05 (-0.1%) | 55.55000 |
| Jupiter Life Line Ho.. | 1506.5 | 16.00 (1.1%) | 55.50000 |
| Bombay Burmah Tradin.. | 1984 | 4.90 (0.3%) | 55.49000 |
| CIE Automotive India.. | 452.8 | 3.05 (0.7%) | 55.48000 |
| Nucleus Software Exp.. | 1199.2 | 32.00 (2.7%) | 55.48000 |
| Inox Wind Ltd. | 180.0 | 3.34 (1.9%) | 55.46000 |
| Arkade Developers Ltd. | 194.0 | -1.85 (-0.9%) | 55.41000 |
| Trident Ltd. | 31.2 | 0.41 (1.3%) | 55.37000 |
| KNR Constructions Ltd. | 224.0 | 0.53 (0.2%) | 55.36000 |
| RPSG Ventures Ltd. | 926.9 | 18.25 (2.0%) | 55.35000 |
| Hariom Pipe Industri.. | 409.3 | -6.85 (-1.7%) | 55.35000 |
| Alivus Life Sciences.. | 1040.4 | 7.30 (0.7%) | 55.34000 |
| Shipping Corporation.. | 221.4 | -0.61 (-0.3%) | 55.34000 |
| ideaForge Technology.. | 591.6 | 21.05 (3.7%) | 55.33000 |
| Uflex Ltd. | 611.8 | 1.05 (0.2%) | 55.24000 |
| Authum Investment & .. | 2567.9 | -115.70 (-4.3%) | 55.23000 |
| Alok Industries Ltd. | 20.1 | -0.09 (-0.4%) | 55.20000 |
| Supreme Petrochem Ltd. | 817.4 | -19.85 (-2.4%) | 55.20000 |
| KDDL Ltd. | 2820 | 33.60 (1.2%) | 55.20000 |
| Archean Chemical Ind.. | 636.4 | 10.40 (1.7%) | 55.19000 |