Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Anupam Rasayan India.. | 1117.4 | 13.10 (1.2%) | 86.76000 |
| Manappuram Finance L.. | 279.5 | 8.73 (3.2%) | 86.05000 |
| Fedbank Financial Se.. | 117.2 | 2.13 (1.9%) | 85.87000 |
| Mold-Tek Packaging L.. | 710.4 | 9.05 (1.3%) | 83.35000 |
| Sirca Paints India L.. | 383 | 1.95 (0.5%) | 83.22000 |
| Expleo Solutions Ltd. | 1244.6 | -3.80 (-0.3%) | 81.91000 |
| Pfizer Ltd. | 5882.5 | -6.50 (-0.1%) | 81.70000 |
| Valor Estate Ltd. | 239.9 | 15.88 (7.1%) | 81.25000 |
| AstraZeneca Pharma I.. | 10509.5 | 314.50 (3.1%) | 81.16000 |
| Shankara Building Pr.. | 1037.7 | 0.15 (0.0%) | 81.03000 |
| Lumax Auto Technolog.. | 1036.1 | 16.75 (1.6%) | 80.66000 |
| Transpek Industry Ltd. | 1734 | 9.95 (0.6%) | 80.34000 |
| Advait Energy Transi.. | 2034 | 103.95 (5.4%) | 79.73000 |
| Camlin Fine Sciences.. | 302.1 | 1.81 (0.6%) | 79.47000 |
| Nelco Ltd. | 1069.1 | 14.60 (1.4%) | 79.08000 |
| Shilpa Medicare Ltd. | 985.8 | 23.20 (2.4%) | 78.56000 |
| JK Cement Ltd. | 6082.5 | 81.00 (1.4%) | 78.51000 |
| FIEM Industries Ltd. | 1892.3 | 13.00 (0.7%) | 78.38000 |
| Eris Lifesciences Ltd. | 1795.1 | 4.00 (0.2%) | 78.33000 |
| Sindhu Trade Links L.. | 27.3 | -0.71 (-2.5%) | 78.06000 |
| Sigachi Industries L.. | 58.4 | 0.98 (1.7%) | 77.98000 |
| SMC Global Securitie.. | 147.7 | 7.63 (5.5%) | 77.95000 |
| R Systems Internatio.. | 449.3 | 26.25 (6.2%) | 77.63000 |
| Kolte-Patil Develope.. | 457.1 | 0.80 (0.2%) | 77.30000 |
| Ashiana Housing Ltd. | 352.6 | -1.70 (-0.5%) | 77.26000 |
| Concord Biotech Ltd. | 2109.7 | 46.10 (2.2%) | 77.13000 |
| The Hi-Tech Gears Ltd. | 787.9 | 30.45 (4.0%) | 76.94000 |
| Samhi Hotels Ltd. | 225.4 | 3.44 (1.6%) | 76.48000 |
| Wockhardt Ltd. | 1776.2 | -8.30 (-0.5%) | 76.25000 |
| Strides Pharma Scien.. | 882.5 | 28.35 (3.3%) | 76.09000 |
| Carysil Ltd. | 929.2 | 30.15 (3.4%) | 75.30000 |
| DB Corp Ltd. | 275.5 | -0.75 (-0.3%) | 75.28000 |
| Meghmani Organics Ltd. | 93.0 | 1.40 (1.5%) | 75.10000 |
| Rossell Techsys Ltd. | 398.6 | 7.80 (2%) | 73.87000 |
| Federal-Mogul Goetze.. | 496.4 | -1.90 (-0.4%) | 73.79000 |
| Banco Products (Indi.. | 606.5 | -1.85 (-0.3%) | 73.67000 |
| Insecticides (India).. | 875.4 | 1.45 (0.2%) | 73.60000 |
| Forbes Precision Too.. | 223.2 | -8.95 (-3.9%) | 73.46000 |
| Hindware Home Innova.. | 286.1 | 3.40 (1.2%) | 73.36000 |
| Sharda Cropchem Ltd. | 810.5 | -3.85 (-0.5%) | 73.02000 |
| Manali Petrochemical.. | 64 | -0.19 (-0.3%) | 72.97000 |
| Prince Pipes & Fitti.. | 363.8 | 14.10 (4.0%) | 72.88000 |
| Cera Sanitaryware Ltd. | 6998 | -7.50 (-0.1%) | 72.84000 |
| Gujarat Mineral Deve.. | 408.7 | 4.45 (1.1%) | 72.78000 |
| SJS Enterprises Ltd. | 1219.2 | 51.10 (4.4%) | 72.73000 |
| Dhani Services Ltd. | 74.0 | 5.73 (8.4%) | 72.64000 |
| Aditya Birla Real Es.. | 2454.5 | 0.60 (0.0%) | 72.60000 |
| Affle 3I Ltd. | 1926.5 | 27.80 (1.5%) | 72.43000 |
| Narayana Hrudayalaya.. | 1913 | 88.60 (4.9%) | 72.28000 |
| GVK Power & Infrastr.. | 4.5 | 0.08 (1.8%) | 72.27000 |
| GOCL Corporation Ltd. | 389.2 | 15.35 (4.1%) | 72.21000 |
| Shipping Corporation.. | 227.1 | 20.74 (10.1%) | 72.09000 |
| Route Mobile Ltd. | 1086.3 | 8.65 (0.8%) | 71.90000 |
| Tanla Platforms Ltd. | 666.6 | -12.60 (-1.9%) | 71.76000 |
| Lumax Industries Ltd. | 3156.4 | -5.80 (-0.2%) | 71.74000 |
| Electrosteel Casting.. | 128.3 | -2.76 (-2.1%) | 71.68000 |
| Time Technoplast Ltd. | 438.9 | 5.55 (1.3%) | 71.43000 |
| 360 One Wam Ltd. | 1140.5 | 59.10 (5.5%) | 71.35000 |
| Fino Payments Bank L.. | 283.4 | 17.26 (6.5%) | 71.34000 |
| Jaiprakash Power Ven.. | 17.7 | -0.06 (-0.3%) | 71.30000 |
| RPG Life Sciences Ltd. | 2341.5 | 96.20 (4.3%) | 71.27000 |
| Snowman Logistics Ltd. | 62.3 | 0.12 (0.2%) | 71.04000 |
| Ajmera Realty & Infr.. | 957.8 | -0.30 (0.0%) | 70.88000 |
| Suratwwala Business .. | 49.2 | 2.34 (5.0%) | 70.86000 |
| Shiva Cement Ltd. | 33.8 | 1.62 (5.0%) | 70.83000 |
| Sandhar Technologies.. | 534.7 | 17.85 (3.5%) | 70.80000 |
| Cosmo First Ltd. | 1202.6 | -24.20 (-2.0%) | 70.78000 |
| Bliss GVS Pharma Ltd. | 149.3 | 0.87 (0.6%) | 70.75000 |
| Welspun Specialty So.. | 37.1 | -0.26 (-0.7%) | 70.70000 |
| Nazara Technologies .. | 1327.8 | 81.00 (6.5%) | 70.45000 |
| NAVA Ltd. | 554.7 | -5.55 (-1.0%) | 70.34000 |
| Motisons Jewellers L.. | 20.8 | 0.08 (0.4%) | 70.09000 |
| FDC Ltd. | 475.9 | 15.10 (3.3%) | 69.79000 |
| Somany Ceramics Ltd. | 567.8 | 21.05 (3.9%) | 69.78000 |
| RHI Magnesita India .. | 503.2 | 16.60 (3.4%) | 69.68000 |
| Divgi Torqtransfer S.. | 601.8 | 12.50 (2.1%) | 69.65000 |
| Marathon Nextgen Rea.. | 589.2 | -3.55 (-0.6%) | 69.64000 |
| Kewal Kiran Clothing.. | 511 | -7.90 (-1.5%) | 69.61000 |
| DCM Shriram Ltd. | 1131.3 | 6.20 (0.6%) | 69.60000 |
| V-Mart Retail Ltd. | 3647.1 | -15.00 (-0.4%) | 69.36000 |
| Goodluck India Ltd. | 997.5 | 41.90 (4.4%) | 69.35000 |
| Allcargo Logistics L.. | 36.6 | 1.08 (3.0%) | 69.34000 |
| Supreme Petrochem Ltd. | 761.6 | 5.45 (0.7%) | 69.20000 |
| Multi Commodity Exch.. | 7557.5 | 46.50 (0.6%) | 69.07000 |
| Sudarshan Chemical I.. | 1257.9 | 6.70 (0.5%) | 69.07000 |
| Force Motors Ltd. | 13342.4 | 499.50 (3.9%) | 69.00000 |
| GRM Overseas Ltd. | 343.5 | 5.25 (1.6%) | 68.99000 |
| IIFL Finance Ltd. | 469.1 | -6.95 (-1.5%) | 68.95000 |
| India Nippon Electri.. | 725.6 | 3.70 (0.5%) | 68.92000 |
| D-Link (India) Ltd. | 540.1 | 10.80 (2.0%) | 68.91000 |
| ICRA Ltd. | 6735 | 80.50 (1.2%) | 68.86000 |
| Jubilant Ingrevia Ltd. | 793.6 | 111.55 (16.4%) | 68.78000 |
| CARE Ratings Ltd. | 1853.1 | 4.10 (0.2%) | 68.75000 |
| Dhampur Sugar Mills .. | 158.6 | 2.46 (1.6%) | 68.70000 |
| Reliance Infrastruct.. | 384.6 | -10.90 (-2.8%) | 68.67000 |
| GE Power India Ltd. | 316.1 | -2.80 (-0.9%) | 68.61000 |
| RattanIndia Enterpri.. | 59.8 | -1.14 (-1.9%) | 68.61000 |
| La Opala RG Ltd. | 265.2 | -1.59 (-0.6%) | 68.47000 |
| Cigniti Technologies.. | 1661.6 | 8.80 (0.5%) | 68.17000 |
| Procter & Gamble Hea.. | 5831 | -8.50 (-0.2%) | 68.14000 |
| Anand Rathi Wealth L.. | 2013.1 | -29.80 (-1.5%) | 68.14000 |
| SML Isuzu Ltd. | 1936.9 | 60.20 (3.2%) | 68.13000 |
| Intellect Design Are.. | 1187.9 | -17.40 (-1.4%) | 68.07000 |
| Gopal Snacks Ltd. | 367.1 | -6.60 (-1.8%) | 68.04000 |
| Dishman Carbogen Amc.. | 279.6 | -2.40 (-0.9%) | 67.92000 |
| Ethos Ltd. | 2903.5 | 10.00 (0.4%) | 67.90000 |
| PTC India Financial .. | 41.4 | -0.71 (-1.7%) | 67.84000 |
| PSP Projects Ltd. | 698.7 | 37.05 (5.6%) | 67.82000 |
| Subros Ltd. | 831.5 | -29.85 (-3.5%) | 67.79000 |
| Primo Chemicals Ltd. | 28.1 | 0.56 (2.0%) | 67.77000 |
| NIBE Ltd. | 1890.8 | -23.30 (-1.2%) | 67.77000 |
| LT Foods Ltd. | 458.8 | -5.15 (-1.1%) | 67.68000 |
| Greenply Industries .. | 333.4 | 3.50 (1.1%) | 67.52000 |
| 63 Moons Technologie.. | 923.8 | 14.15 (1.6%) | 67.51000 |
| India Pesticides Ltd. | 209.0 | 2.04 (1.0%) | 67.39000 |
| Vishnu Chemicals Ltd. | 552.9 | -1.15 (-0.2%) | 67.33000 |
| Sterlite Technologie.. | 83.3 | -2.26 (-2.6%) | 67.18000 |
| AXISCADES Technologi.. | 1159.4 | 21.90 (1.9%) | 67.10000 |
| Rama Steel Tubes Ltd. | 13.2 | 0.06 (0.5%) | 66.89000 |
| Mahindra Lifespace D.. | 359.0 | 13.05 (3.8%) | 66.76000 |
| Jain Irrigation Syst.. | 64.0 | -0.11 (-0.2%) | 66.74000 |
| EPL Ltd. | 243.5 | 3.49 (1.5%) | 66.64000 |
| Dilip Buildcon Ltd. | 532.5 | 4.15 (0.8%) | 66.60000 |
| Shanthi Gears Ltd. | 531.4 | 8.40 (1.6%) | 66.56000 |
| VIP Industries Ltd. | 404.6 | -12.20 (-2.9%) | 66.52000 |
| HLE Glascoat Ltd. | 436 | -7.95 (-1.8%) | 66.44000 |
| Alkyl Amines Chemica.. | 1991.1 | -7.50 (-0.4%) | 66.37000 |
| Authum Investment & .. | 2448.8 | -49.00 (-2.0%) | 66.25000 |
| Elgi Equipments Ltd. | 536.4 | 5.35 (1.0%) | 66.24000 |
| Foseco India Ltd. | 4681.8 | -10.20 (-0.2%) | 66.24000 |
| Deepak Fertilisers &.. | 1554.3 | -8.50 (-0.5%) | 66.22000 |
| Blue Jet Healthcare .. | 953.8 | -10.45 (-1.1%) | 66.18000 |
| Dodla Dairy Ltd. | 1330.8 | 12.90 (1.0%) | 66.17000 |
| BEML Ltd. | 4302.7 | 96.10 (2.3%) | 66.15000 |
| Indian Metals & Ferr.. | 715.1 | - (0%) | 66.13000 |
| Roto Pumps Ltd. | 289.3 | -2.50 (-0.9%) | 66.11000 |
| Fusion Finance Ltd. | 193.7 | -2.06 (-1.1%) | 66.11000 |
| IIFL Capital Service.. | 335.7 | -6.20 (-1.8%) | 66.06000 |
| eClerx Services Ltd. | 3576.8 | -101.90 (-2.8%) | 66.05000 |
| JM Financial Ltd. | 143.4 | -3.11 (-2.1%) | 65.91000 |
| CSB Bank Ltd. | 384.7 | -4.25 (-1.1%) | 65.88000 |
| Mishra Dhatu Nigam L.. | 439.6 | 10.15 (2.4%) | 65.63000 |
| IFB Industries Ltd. | 1593.2 | -25.70 (-1.6%) | 65.62000 |
| Abans Financial Serv.. | 240.0 | -12.52 (-5.0%) | 65.61000 |
| Finolex Industries L.. | 222.8 | 5.33 (2.5%) | 65.60000 |
| ITD Cementation Indi.. | 769.9 | 7.80 (1.0%) | 65.58000 |
| Apollo Micro Systems.. | 194.0 | 8.75 (4.7%) | 65.41000 |
| Motherson Sumi Wirin.. | 61.3 | -0.21 (-0.3%) | 65.37000 |
| Maharashtra Scooters.. | 14515 | 298.00 (2.1%) | 65.27000 |
| Universal Cables Ltd. | 647.6 | 8.05 (1.3%) | 65.26000 |
| Surya Roshni Ltd. | 337.0 | -6.85 (-2.0%) | 65.25000 |
| Permanent Magnets Ltd. | 913.9 | -1.60 (-0.2%) | 65.21000 |
| Senores Pharmaceutic.. | 557.0 | 10.80 (2.0%) | 65.18000 |
| Pilani Investment an.. | 5223 | -50.00 (-1.0%) | 65.09000 |
| Uniparts India Ltd. | 386.3 | -0.05 (0.0%) | 65.05000 |
| Balrampur Chini Mill.. | 610.3 | -3.70 (-0.6%) | 64.96000 |
| Allcargo Terminals L.. | 30.3 | -0.55 (-1.8%) | 64.95000 |
| Everest Industries L.. | 547.7 | -11.15 (-2%) | 64.92000 |
| Prime Focus Ltd. | 123.1 | -2.97 (-2.4%) | 64.92000 |
| Timken India Ltd. | 3314 | 48.70 (1.5%) | 64.91000 |
| Vindhya Telelinks Ltd. | 1694.6 | -5.90 (-0.4%) | 64.90000 |
| Landmark Cars Ltd. | 502.9 | -0.95 (-0.2%) | 64.85000 |
| West Coast Paper Mil.. | 517.9 | -3.85 (-0.7%) | 64.80000 |
| Valiant Organics Ltd. | 467.5 | -23.00 (-4.7%) | 64.79000 |
| Pokarna Ltd. | 1125.5 | 44.90 (4.2%) | 64.78000 |
| Redington Ltd. | 295.4 | -3.90 (-1.3%) | 64.76000 |
| LE Travenues Technol.. | 187.5 | 6.72 (3.7%) | 64.75000 |
| Arman Financial Serv.. | 1724.3 | -30.70 (-1.8%) | 64.70000 |
| South Indian Bank Ltd. | 30.2 | 0.31 (1.0%) | 64.69000 |
| Orient Green Power C.. | 14.5 | -0.06 (-0.4%) | 64.66000 |
| Gokul Agro Resources.. | 281.0 | 0.98 (0.4%) | 64.64000 |
| Timex Group India Ltd. | 273.3 | 2.30 (0.9%) | 64.55000 |
| SIS Ltd. | 370.2 | 1.35 (0.4%) | 64.53000 |
| Dr. Lal Pathlabs Ltd. | 2953.4 | -18.20 (-0.6%) | 64.48000 |
| India Glycols Ltd. | 1889.5 | 83.00 (4.6%) | 64.43000 |
| Zensar Technologies .. | 867.4 | 5.85 (0.7%) | 64.42000 |
| Control Print Ltd. | 754 | 23.15 (3.2%) | 64.41000 |
| Ramco Industries Ltd. | 274.3 | -0.10 (0.0%) | 64.39000 |
| IndiaMART InterMESH .. | 2468.7 | -25.10 (-1.0%) | 64.37000 |
| TVS Srichakra Ltd. | 3138.9 | 240.60 (8.3%) | 64.17000 |
| Kalyani Investment C.. | 5261 | 12.50 (0.2%) | 64.10000 |
| Shriram Properties L.. | 98.1 | 0.91 (0.9%) | 64.09000 |
| Suraj Estate Develop.. | 367.9 | 2.70 (0.7%) | 64.08000 |
| Kokuyo Camlin Ltd. | 123.8 | -1.49 (-1.2%) | 64.01000 |
| Heritage Foods Ltd. | 463.6 | 10.15 (2.2%) | 63.94000 |
| Signatureglobal (Ind.. | 1288.4 | 5.70 (0.4%) | 63.92000 |
| Ujjivan Small Financ.. | 49.1 | 0.66 (1.4%) | 63.72000 |
| Rane (Madras) Ltd. | 904.1 | 2.35 (0.3%) | 63.67000 |
| TARC Ltd. | 184.7 | 1.88 (1.0%) | 63.64000 |
| Tilaknagar Industrie.. | 371.6 | 6.45 (1.8%) | 63.56000 |
| Mahindra Logistics L.. | 339.1 | -5.10 (-1.5%) | 63.48000 |
| Prism Johnson Ltd. | 153.0 | -5.31 (-3.4%) | 63.44000 |
| Keystone Realtors Ltd. | 559.5 | 1.10 (0.2%) | 63.38000 |
| Ram Ratna Wires Ltd. | 677.6 | 11.70 (1.8%) | 63.36000 |
| Ecos (India) Mobilit.. | 297.9 | -6.85 (-2.3%) | 63.36000 |
| Astec Lifesciences L.. | 788.9 | -17.20 (-2.1%) | 63.18000 |
| Neuland Laboratories.. | 13193 | -170.00 (-1.3%) | 63.14000 |
| Styrenix Performance.. | 3305.4 | -58.20 (-1.7%) | 63.06000 |
| Mastek Ltd. | 2454.6 | 49.40 (2.1%) | 63.05000 |
| Repco Home Finance L.. | 427.5 | 8.20 (2.0%) | 62.95000 |
| Vinati Organics Ltd. | 1880.8 | -1.90 (-0.1%) | 62.88000 |
| Apcotex Industries L.. | 383.4 | -3.80 (-1.0%) | 62.83000 |
| JTL Industries Ltd. | 77.9 | -1.33 (-1.7%) | 62.75000 |
| Arkade Developers Ltd. | 191.2 | -0.83 (-0.4%) | 62.72000 |
| Navin Fluorine Inter.. | 4543.9 | 13.00 (0.3%) | 62.70000 |
| Bajaj Hindusthan Sug.. | 24.9 | -0.06 (-0.2%) | 62.64000 |
| Elantas Beck India L.. | 10399.2 | -85.10 (-0.8%) | 62.64000 |
| Lloyds Metals & Ener.. | 1486.9 | -9.20 (-0.6%) | 62.63000 |
| Sterling and Wilson .. | 318.9 | -10.25 (-3.1%) | 62.61000 |
| Shipping Corporation.. | 56 | 1.96 (3.6%) | 62.55000 |
| Hatsun Agro Products.. | 981.4 | -1.70 (-0.2%) | 62.50000 |
| ideaForge Technology.. | 590.1 | 35.45 (6.4%) | 62.35000 |
| Kajaria Ceramics Ltd. | 1041.5 | -10.00 (-1.0%) | 62.34000 |
| Sequent Scientific L.. | 197.3 | 2.66 (1.4%) | 62.31000 |
| BCL Industries Ltd. | 43.2 | -0.46 (-1.1%) | 62.30000 |
| Advanced Enzyme Tech.. | 320.6 | -4.50 (-1.4%) | 62.26000 |
| Sobha Ltd. | 1562.7 | -16.90 (-1.1%) | 62.25000 |
| IOL Chemicals and Ph.. | 88.8 | -1.43 (-1.6%) | 62.23000 |
| Gujarat Pipavav Port.. | 159 | -2.23 (-1.4%) | 62.21000 |
| J B Chemicals & Phar.. | 1734.4 | -10.90 (-0.6%) | 62.14000 |
| Ravindra Energy Ltd. | 150.7 | -1.05 (-0.7%) | 62.12000 |
| Nesco Ltd. | 1000.2 | -1.10 (-0.1%) | 62.07000 |
| ADF Foods Ltd. | 277.8 | -5.71 (-2.0%) | 62.05000 |
| Pennar Industries Ltd. | 236.9 | -0.42 (-0.2%) | 61.94000 |
| Sai Silks (Kalamandi.. | 138.9 | -0.23 (-0.2%) | 61.83000 |
| Happy Forgings Ltd. | 944.3 | -16.45 (-1.7%) | 61.81000 |
| Ador Welding Ltd. | 1020.6 | -6.05 (-0.6%) | 61.76000 |
| P N Gadgil Jewellers.. | 593.7 | 9.05 (1.6%) | 61.69000 |
| Garden Reach Shipbui.. | 3069.3 | 91.00 (3.1%) | 61.68000 |
| Astra Microwave Prod.. | 1142.7 | 13.50 (1.2%) | 61.66000 |
| Allied Blenders & Di.. | 423.4 | 7.90 (1.9%) | 61.60000 |
| Rallis India Ltd. | 312.2 | 4.35 (1.4%) | 61.55000 |
| Kalpataru Projects I.. | 1161.1 | -5.10 (-0.4%) | 61.55000 |
| DEE Development Engi.. | 287.7 | 1.35 (0.5%) | 61.48000 |
| Tasty Bite Eatables .. | 10793 | -155.00 (-1.4%) | 61.47000 |
| Fortis Healthcare Ltd. | 754 | -6.00 (-0.8%) | 61.43000 |
| Reliance Industrial .. | 975.1 | -25.50 (-2.6%) | 61.40000 |
| Pakka Ltd. | 189.7 | -3.41 (-1.8%) | 61.39000 |
| Quick Heal Technolog.. | 345.1 | -7.45 (-2.1%) | 61.37000 |
| Kilburn Engineering .. | 424.1 | 2.95 (0.7%) | 61.37000 |
| Yuken India Ltd. | 1062.7 | 0.60 (0.1%) | 61.35000 |
| EKI Energy Services .. | 129.4 | 2.50 (2.0%) | 61.31000 |
| Indoco Remedies Ltd. | 280.7 | 0.30 (0.1%) | 61.28000 |
| BMW Industries Ltd. | 56.2 | 0.85 (1.5%) | 61.23000 |
| Alembic Ltd. | 115.7 | -3.76 (-3.2%) | 61.20000 |
| Fine Organic Industr.. | 4749.1 | -53.80 (-1.1%) | 61.17000 |
| InfoBeans Technologi.. | 392.0 | 10.20 (2.7%) | 61.17000 |
| Thyrocare Technologi.. | 1021.5 | 36.40 (3.7%) | 61.15000 |
| Tanfac Industries Ltd. | 3314.5 | 255.05 (8.3%) | 61.15000 |
| Natco Pharma Ltd. | 912.7 | -11.50 (-1.2%) | 61.14000 |
| Tatva Chintan Pharma.. | 944.8 | 18.55 (2%) | 61.13000 |
| Honda India Power Pr.. | 2878.7 | -12.10 (-0.4%) | 61.09000 |
| Steel Cast Ltd. | 1084.5 | -8.40 (-0.8%) | 60.99000 |
| EID Parry (India) Ltd. | 984.7 | -2.45 (-0.3%) | 60.96000 |
| Dhanuka Agritech Ltd. | 1666.8 | -3.70 (-0.2%) | 60.93000 |
| Dynamic Cables Ltd. | 867 | -19.45 (-2.2%) | 60.93000 |
| Dwarikesh Sugar Indu.. | 49.7 | -0.32 (-0.6%) | 60.91000 |
| Antony Waste Handlin.. | 624.7 | 2.50 (0.4%) | 60.88000 |
| Sterling Tools Ltd. | 363.9 | -10.60 (-2.8%) | 60.86000 |
| Black Box Ltd. | 527.3 | -7.65 (-1.4%) | 60.86000 |
| Cochin Shipyard Ltd. | 2161.6 | 33.50 (1.6%) | 60.85000 |
| Paradeep Phosphates .. | 171.9 | -1.79 (-1.0%) | 60.85000 |
| Precision Wires Indi.. | 182.9 | -0.31 (-0.2%) | 60.78000 |
| Prudent Corporate Ad.. | 2843 | 37.50 (1.3%) | 60.78000 |
| Great Eastern Shippi.. | 989.5 | 14.45 (1.5%) | 60.65000 |
| R R Kabel Ltd. | 1361.7 | -6.40 (-0.5%) | 60.65000 |
| Can Fin Homes Ltd. | 792.5 | -4.25 (-0.5%) | 60.62000 |
| Mangalore Chemicals .. | 272.5 | -1.75 (-0.6%) | 60.58000 |
| Shilchar Technologie.. | 5456.5 | 35.65 (0.7%) | 60.56000 |
| Apar Industries Ltd. | 7895.5 | -95.00 (-1.2%) | 60.55000 |
| Mahanagar Telephone .. | 52.0 | -2.40 (-4.4%) | 60.53000 |
| Alicon Castalloy Ltd. | 893.6 | -11.40 (-1.3%) | 60.52000 |
| Eveready Industries .. | 329.1 | 3.25 (1%) | 60.48000 |
| Poonawalla Fincorp L.. | 416.6 | -6.20 (-1.5%) | 60.47000 |
| Novartis India Ltd. | 1007.8 | 16.75 (1.7%) | 60.45000 |
| John Cockerill India.. | 3550.4 | -45.40 (-1.3%) | 60.43000 |
| Techno Electric & En.. | 1454.2 | -10.50 (-0.7%) | 60.39000 |
| Syncom Formulation (.. | 21.5 | -0.35 (-1.6%) | 60.38000 |
| Interarch Building S.. | 2166.2 | -6.50 (-0.3%) | 60.31000 |
| Onward Technologies .. | 314.6 | -1.00 (-0.3%) | 60.30000 |
| KEI Industries Ltd. | 3670.7 | -6.10 (-0.2%) | 60.28000 |
| Dolat Algotech Ltd. | 104.0 | -1.19 (-1.1%) | 60.24000 |
| Sat Industries Ltd. | 91.2 | 2.17 (2.4%) | 60.23000 |
| I G Petrochemicals L.. | 487.0 | -1.45 (-0.3%) | 60.21000 |
| Five-Star Business F.. | 768.3 | -16.50 (-2.1%) | 60.20000 |
| Edelweiss Financial .. | 107.0 | 0.15 (0.1%) | 60.19000 |
| Sunteck Realty Ltd. | 447.3 | 2.35 (0.5%) | 60.17000 |
| Embassy Developments.. | 114.6 | 1.32 (1.2%) | 60.15000 |
| Thirumalai Chemicals.. | 277.9 | -3.93 (-1.4%) | 60.14000 |
| SKF India Ltd. | 4646.9 | -29.70 (-0.6%) | 60.13000 |
| Apollo Pipes Ltd. | 460.5 | -1.25 (-0.3%) | 60.11000 |
| Hindustan Copper Ltd. | 253.7 | -1.04 (-0.4%) | 60.10000 |
| Udaipur Cement Works.. | 31.0 | 0.70 (2.3%) | 60.09000 |
| Data Patterns (India.. | 3002.5 | 72.50 (2.5%) | 60.09000 |
| Talbros Automotive C.. | 303 | 8.60 (2.9%) | 60.07000 |
| PNC Infratech Ltd. | 305.9 | -4.00 (-1.3%) | 60.05000 |
| Capital Small Financ.. | 303.2 | -3.00 (-1.0%) | 60.04000 |
| Unimech Aerospace an.. | 1275.9 | 58.80 (4.8%) | 60.04000 |
| Jupiter Life Line Ho.. | 1524.3 | -18.70 (-1.2%) | 59.97000 |
| Equitas Small Financ.. | 68.4 | -1.17 (-1.7%) | 59.95000 |
| Fineotex Chemical Ltd. | 265.9 | -0.54 (-0.2%) | 59.94000 |
| BirlaNu Ltd. | 2314.6 | 10.50 (0.5%) | 59.92000 |
| Suprajit Engineering.. | 457.3 | -4.40 (-1.0%) | 59.92000 |
| MOIL Ltd. | 382.9 | -3.55 (-0.9%) | 59.82000 |
| KFIN Technologies Ltd. | 1208 | 14.00 (1.2%) | 59.81000 |
| Arvind Fashions Ltd. | 476.8 | -6.65 (-1.4%) | 59.80000 |
| Greenpanel Industrie.. | 270.7 | -2.35 (-0.9%) | 59.78000 |
| Alembic Pharmaceutic.. | 999.1 | 6.50 (0.7%) | 59.67000 |
| Indigo Paints Ltd. | 1094.6 | -20.60 (-1.9%) | 59.66000 |
| Exicom Tele-Systems .. | 195.1 | -4.79 (-2.4%) | 59.65000 |
| UTI Asset Management.. | 1229.5 | -24.10 (-1.9%) | 59.64000 |
| GTPL Hathway Ltd. | 115.2 | -3.52 (-3.0%) | 59.63000 |
| Kirloskar Ferrous In.. | 576.6 | -2.55 (-0.4%) | 59.62000 |
| Suven Life Sciences .. | 236.0 | -24.54 (-9.4%) | 59.61000 |
| Engineers India Ltd. | 223.9 | 1.49 (0.7%) | 59.57000 |
| Akums Drugs & Pharma.. | 572.3 | 2.95 (0.5%) | 59.55000 |
| Cholamandalam Financ.. | 1998.4 | 37.80 (1.9%) | 59.54000 |
| Peninsula Land Ltd. | 30.5 | 0.59 (2.0%) | 59.54000 |
| Suyog Telematics Ltd. | 947.5 | -19.30 (-2%) | 59.53000 |
| Andrew Yule & Compan.. | 33.1 | -1.14 (-3.3%) | 59.48000 |
| G R Infraprojects Ltd. | 1331.4 | -16.70 (-1.2%) | 59.48000 |
| Choice International.. | 694.7 | -0.15 (0.0%) | 59.45000 |
| Sastasundar Ventures.. | 279.3 | -1.20 (-0.4%) | 59.42000 |
| IFGL Refractories Ltd. | 507.4 | -1.20 (-0.2%) | 59.37000 |
| Responsive Industrie.. | 209.7 | -3.47 (-1.6%) | 59.34000 |
| Tata Chemicals Ltd. | 925.5 | -7.30 (-0.8%) | 59.33000 |
| Satia Industries Ltd. | 81.8 | -1.34 (-1.6%) | 59.31000 |
| Excel Industries Ltd. | 1202.4 | 1.40 (0.1%) | 59.27000 |
| Varroc Engineering L.. | 535.8 | -5.00 (-0.9%) | 59.13000 |
| NBCC (India) Ltd. | 120.6 | -0.05 (0.0%) | 59.12000 |
| Bajel Projects Ltd. | 217.2 | -5.57 (-2.5%) | 59.12000 |
| Godavari Biorefineri.. | 267.1 | -6.35 (-2.3%) | 59.12000 |
| Steel Strips Wheels .. | 248.4 | 6.26 (2.6%) | 59.05000 |
| CMS Info Systems Ltd. | 496.2 | 2.70 (0.6%) | 59.04000 |
| Sai Life Science Ltd. | 770 | 19.75 (2.6%) | 59.04000 |
| SG Finserve Ltd. | 430.5 | -2.35 (-0.5%) | 59.02000 |
| Alok Industries Ltd. | 20.2 | -0.43 (-2.1%) | 58.99000 |
| Privi Speciality Che.. | 2404.5 | 43.60 (1.9%) | 58.94000 |
| Max Estates Ltd. | 508.4 | 6.55 (1.3%) | 58.85000 |
| PTC Industries Ltd. | 15277 | -80.00 (-0.5%) | 58.84000 |
| TVS Supply Chain Sol.. | 134.2 | -0.43 (-0.3%) | 58.82000 |
| Optiemus Infracom Ltd. | 606.8 | 14.10 (2.4%) | 58.80000 |
| Bharat Wire Ropes Ltd. | 209.0 | -2.12 (-1%) | 58.78000 |
| Aditya Birla Sun Lif.. | 765.7 | -19.75 (-2.5%) | 58.76000 |
| Vesuvius India Ltd. | 594.5 | 22.50 (3.9%) | 58.74000 |
| Fairchem Organics Ltd. | 945.7 | -31.70 (-3.2%) | 58.74000 |
| Man Industries (Indi.. | 374.6 | -3.65 (-1.0%) | 58.73000 |
| Magellanic Cloud Ltd. | 80.3 | -1.63 (-2.0%) | 58.73000 |
| Metro Brands Ltd. | 1216.3 | -2.20 (-0.2%) | 58.65000 |
| Ratnamani Metals & T.. | 2888.6 | -3.20 (-0.1%) | 58.63000 |
| Marksans Pharma Ltd. | 259.3 | -0.70 (-0.3%) | 58.62000 |
| Sharda Motor Industr.. | 1917.2 | -30.40 (-1.6%) | 58.61000 |
| TD Power Systems Ltd. | 506.9 | 9.90 (2.0%) | 58.60000 |
| Lloyds Engineering W.. | 61.2 | 0.10 (0.2%) | 58.56000 |
| Infibeam Avenues Ltd. | 21.8 | -0.58 (-2.6%) | 58.55000 |
| Vimta Labs Ltd. | 513.9 | 12.07 (2.4%) | 58.54000 |
| RailTel Corporation .. | 425.4 | -12.95 (-3.0%) | 58.53000 |
| Platinum Industries .. | 283.3 | -1.20 (-0.4%) | 58.52000 |
| Andhra Paper Ltd. | 79.8 | -0.36 (-0.5%) | 58.51000 |
| Savita Oil Technolog.. | 421.2 | 1.45 (0.4%) | 58.43000 |
| Kirloskar Pneumatic .. | 1322.3 | -2.10 (-0.2%) | 58.39000 |
| Skipper Ltd. | 510.7 | 2.15 (0.4%) | 58.36000 |
| Galaxy Surfactants L.. | 2374.4 | -23.00 (-1.0%) | 58.33000 |
| Huhtamaki India Ltd. | 207.5 | -0.41 (-0.2%) | 58.28000 |
| Karnataka Bank Ltd. | 205.4 | -1.79 (-0.9%) | 58.26000 |
| VRL Logistics Ltd. | 563.7 | -3.60 (-0.6%) | 58.21000 |
| Jay Bharat Maruti Ltd. | 78.3 | -1.22 (-1.5%) | 58.19000 |
| Credo Brands Marketi.. | 169.8 | -1.21 (-0.7%) | 58.12000 |
| MTAR Technologies Ltd. | 1683.7 | 2.70 (0.2%) | 58.05000 |
| NOCIL Ltd. | 199.2 | -1.96 (-1.0%) | 58.03000 |
| Westlife Foodworld L.. | 716.1 | 12.30 (1.8%) | 57.96000 |
| Paras Defence and Sp.. | 1625.3 | 45.30 (2.9%) | 57.96000 |
| RBL Bank Ltd. | 220.2 | -2.73 (-1.2%) | 57.94000 |
| Hester Biosciences L.. | 1859 | -2.30 (-0.1%) | 57.93000 |
| KEC International Ltd. | 875.6 | -10.95 (-1.2%) | 57.82000 |
| Dreamfolks Services .. | 272 | -5.90 (-2.1%) | 57.82000 |
| Rico Auto Industries.. | 79.1 | -0.58 (-0.7%) | 57.80000 |
| Raymond Lifestyle Ltd. | 1095.8 | -32.40 (-2.9%) | 57.78000 |
| TTK Healthcare Ltd. | 1273.8 | -5.40 (-0.4%) | 57.77000 |
| Hinduja Global Solut.. | 536.8 | -7.45 (-1.4%) | 57.76000 |
| Sammaan Capital Ltd. | 127.9 | -1.64 (-1.3%) | 57.68000 |
| Zaggle Prepaid Ocean.. | 436.7 | -3.15 (-0.7%) | 57.67000 |
| Filatex India Ltd. | 54.2 | -1.17 (-2.1%) | 57.66000 |
| Carraro India Ltd. | 450.1 | -7.30 (-1.6%) | 57.66000 |
| JTEKT India Ltd. | 143.0 | 1.77 (1.3%) | 57.64000 |
| Deep Industries Ltd. | 442.9 | 10.75 (2.5%) | 57.63000 |
| National Aluminium C.. | 185.7 | -1.38 (-0.7%) | 57.61000 |
| S H Kelkar & Company.. | 238.5 | -1.00 (-0.4%) | 57.51000 |
| Home First Finance C.. | 1267.9 | 34.30 (2.8%) | 57.50000 |
| Jindal Saw Ltd. | 239.3 | -6.62 (-2.7%) | 57.49000 |
| Ramky Infrastructure.. | 520.9 | 11.10 (2.2%) | 57.49000 |
| Kirloskar Oil Engine.. | 880.9 | -15.25 (-1.7%) | 57.44000 |
| Kirloskar Industries.. | 3704.9 | -22.10 (-0.6%) | 57.42000 |
| Krishna Institute of.. | 680.0 | 18.65 (2.8%) | 57.38000 |
| Rites Ltd. | 289.8 | 0.40 (0.1%) | 57.36000 |
| Welspun Corp Ltd. | 905.5 | -19.00 (-2.1%) | 57.32000 |
| Honasa Consumer Ltd. | 307.1 | -5.85 (-1.9%) | 57.32000 |
| Voltamp Transformers.. | 8775 | 121.50 (1.4%) | 57.28000 |
| Triveni Turbine Ltd. | 600.4 | -1.95 (-0.3%) | 57.27000 |
| ITI Ltd. | 321.6 | -7.70 (-2.3%) | 57.21000 |
| HPL Electric & Power.. | 544.4 | -9.20 (-1.7%) | 57.17000 |
| SG Mart Ltd. | 398.0 | -12.00 (-2.9%) | 57.17000 |
| Vascon Engineers Ltd. | 52.0 | -0.88 (-1.7%) | 57.07000 |
| Automotive Axles Ltd. | 1784.7 | -7.80 (-0.4%) | 57.06000 |
| Ircon International .. | 202.4 | -4.09 (-2.0%) | 57.06000 |
| Bengal & Assam Compa.. | 7657.4 | 124.85 (1.7%) | 57.06000 |
| Suryoday Small Finan.. | 143.1 | -4.48 (-3.0%) | 57.04000 |
| Bharat Dynamics Ltd. | 1900 | 29.00 (1.6%) | 57.03000 |
| Capri Global Capital.. | 171.1 | -3.61 (-2.1%) | 56.99000 |
| G M Breweries Ltd. | 739.7 | -15.65 (-2.1%) | 56.93000 |
| Tata Investment Corp.. | 6794 | -90.00 (-1.3%) | 56.91000 |
| Precision Camshafts .. | 205.1 | -3.59 (-1.7%) | 56.89000 |
| Kopran Ltd. | 196.5 | -4.98 (-2.5%) | 56.88000 |
| Johnson Controls-Hit.. | 1761.6 | -2.30 (-0.1%) | 56.86000 |
| DAM Capital Advisors.. | 274.7 | 2.05 (0.8%) | 56.84000 |
| Rashtriya Chemicals .. | 157.4 | -2.10 (-1.3%) | 56.79000 |
| J Kumar Infraproject.. | 735.1 | -7.75 (-1.0%) | 56.79000 |
| Gujarat Themis Biosy.. | 333.8 | -12.80 (-3.7%) | 56.79000 |
| Aster DM Healthcare .. | 569.7 | 5.35 (1.0%) | 56.74000 |
| Century Plyboards (I.. | 775.6 | 15.50 (2.0%) | 56.67000 |
| Texmaco Rail & Engin.. | 168.5 | 1.49 (0.9%) | 56.67000 |
| Likhitha Infrastruct.. | 301.2 | -4.20 (-1.4%) | 56.66000 |
| KIOCL Ltd. | 301.0 | -8.40 (-2.7%) | 56.65000 |
| Solara Active Pharma.. | 505.2 | -3.80 (-0.8%) | 56.61000 |
| Share India Securiti.. | 182.6 | -0.92 (-0.5%) | 56.61000 |
| Gujarat Industries P.. | 203.0 | -3.89 (-1.9%) | 56.60000 |
| Archean Chemical Ind.. | 636.3 | 4.65 (0.7%) | 56.59000 |
| Matrimony.com Ltd. | 511.6 | 2.75 (0.5%) | 56.57000 |
| Manorama Industries .. | 1420 | 6.40 (0.5%) | 56.56000 |
| Religare Enterprises.. | 233.5 | 1.57 (0.7%) | 56.53000 |
| Century Enka Ltd. | 483.1 | 0.30 (0.1%) | 56.53000 |
| Sheela Foam Ltd. | 667.2 | -5.20 (-0.8%) | 56.52000 |
| Shree Renuka Sugars .. | 33.3 | -0.77 (-2.3%) | 56.49000 |
| Lincoln Pharmaceutic.. | 586.0 | -11.45 (-1.9%) | 56.49000 |
| Parag Milk Foods Ltd. | 214.3 | 3.12 (1.5%) | 56.46000 |
| CCL Products India L.. | 833.7 | 3.10 (0.4%) | 56.40000 |
| Hardwyn India Ltd. | 14.3 | -0.05 (-0.4%) | 56.38000 |
| Gandhar Oil Refinery.. | 171.8 | -1.60 (-0.9%) | 56.38000 |
| Barbeque-Nation Hosp.. | 328.6 | 5.80 (1.8%) | 56.36000 |
| Rane Holdings Ltd. | 1511.3 | -9.40 (-0.6%) | 56.35000 |
| Brigade Enterprises .. | 1185.4 | -24.70 (-2.0%) | 56.29000 |
| BLS E-Services Ltd. | 207.9 | -9.72 (-4.5%) | 56.29000 |
| Aarti Drugs Ltd. | 463.8 | -9.85 (-2.1%) | 56.21000 |
| Birla Corporation Ltd. | 1356.4 | -8.00 (-0.6%) | 56.21000 |
| DCB Bank Ltd. | 145.0 | -1.00 (-0.7%) | 56.21000 |
| Sula Vineyards Ltd. | 306.0 | -7.35 (-2.4%) | 56.20000 |
| Subex Ltd. | 15.1 | -0.95 (-5.9%) | 56.19000 |
| Allcargo Gati Ltd. | 70.1 | -1.40 (-2.0%) | 56.18000 |
| Den Networks Ltd. | 36.6 | -0.80 (-2.1%) | 56.17000 |
| ISGEC Heavy Engineer.. | 1241 | -14.40 (-1.2%) | 56.14000 |
| Sansera Engineering .. | 1314.1 | -6.00 (-0.5%) | 56.13000 |
| ASK Automotive Ltd. | 453.1 | -0.50 (-0.1%) | 56.13000 |
| Network18 Media & In.. | 53.4 | -1.81 (-3.3%) | 56.12000 |
| Indo Rama Synthetics.. | 48.3 | -1.35 (-2.7%) | 56.11000 |
| Hemisphere Propertie.. | 142.1 | 0.25 (0.2%) | 56.10000 |
| Minda Corporation Ltd. | 547.1 | -6.80 (-1.2%) | 56.08000 |
| Yatharth Hospital & .. | 520.8 | -2.80 (-0.5%) | 56.08000 |
| KRBL Ltd. | 360.5 | -13.10 (-3.5%) | 55.95000 |
| Power Mech Projects .. | 3073.3 | 13.40 (0.4%) | 55.92000 |
| Dynamatic Technologi.. | 6969.5 | 112.50 (1.6%) | 55.92000 |
| Ramkrishna Forgings .. | 649.7 | -6.55 (-1%) | 55.90000 |
| HBL Engineering Ltd. | 589.4 | -11.80 (-2.0%) | 55.85000 |
| Caplin Point Laborat.. | 2140.3 | 26.90 (1.3%) | 55.81000 |
| Mayur Uniquoters Ltd. | 578.5 | -2.45 (-0.4%) | 55.80000 |
| Pearl Global Industr.. | 1346.2 | -9.20 (-0.7%) | 55.77000 |
| Rishabh Instruments .. | 297.4 | -7.95 (-2.6%) | 55.75000 |
| Northern Arc Capital.. | 223.9 | -2.55 (-1.1%) | 55.72000 |
| Aeroflex Industries .. | 171.0 | -3.29 (-1.9%) | 55.71000 |
| Zen Technologies Ltd. | 1975.1 | 71.10 (3.7%) | 55.67000 |
| Rain Industries Ltd. | 149.0 | -1.64 (-1.1%) | 55.65000 |
| Transrail Lighting L.. | 622.8 | -14.35 (-2.3%) | 55.56000 |
| Motilal Oswal Financ.. | 821.3 | -10.05 (-1.2%) | 55.54000 |
| Kama Holdings Ltd. | 2745.7 | -26.55 (-1.0%) | 55.48000 |
| Racl Geartech Ltd. | 964.4 | 11.40 (1.2%) | 55.46000 |
| Sundrop Brands Ltd. | 880.5 | -3.20 (-0.4%) | 55.45000 |
| Firstsource Solution.. | 380.2 | -0.95 (-0.3%) | 55.39000 |
| Kuantum Papers Ltd. | 114.5 | -0.27 (-0.2%) | 55.39000 |
| Campus Activewear Ltd. | 282.5 | -3.40 (-1.2%) | 55.39000 |
| CIE Automotive India.. | 453.7 | -4.90 (-1.1%) | 55.38000 |
| K P Energy Ltd. | 518.2 | -14.20 (-2.7%) | 55.35000 |
| Datamatics Global Se.. | 624.8 | -7.15 (-1.1%) | 55.31000 |
| Sonata Software Ltd. | 411.3 | -3.40 (-0.8%) | 55.24000 |
| Jai Corp Ltd. | 114.0 | -3.98 (-3.4%) | 55.23000 |
| Saint-Gobain Sekurit.. | 111.9 | 1.00 (0.9%) | 55.22000 |
| Godrej Agrovet Ltd. | 787.2 | 15.00 (1.9%) | 55.20000 |
| Apeejay Surrendra Pa.. | 162.7 | 7.37 (4.8%) | 55.19000 |
| Monte Carlo Fashions.. | 612.3 | -3.55 (-0.6%) | 55.18000 |
| Inox India Ltd. | 1183.7 | 4.40 (0.4%) | 55.18000 |
| Navkar Corporation L.. | 112.9 | 0.58 (0.5%) | 55.17000 |
| Hi-Tech Pipes Ltd. | 101.0 | -2.24 (-2.2%) | 55.14000 |
| Kamdhenu Ltd. | 32.5 | -0.82 (-2.5%) | 55.12000 |
| Nelcast Ltd. | 128.8 | -8.29 (-6.1%) | 55.11000 |
| Hathway Cable & Data.. | 15.5 | -0.22 (-1.4%) | 55.10000 |
| IFCI Ltd. | 61.6 | -0.76 (-1.2%) | 55.07000 |
| Centrum Capital Ltd. | 32.1 | -1.06 (-3.2%) | 55.04000 |
| Radico Khaitan Ltd. | 2608 | 18.60 (0.7%) | 55.03000 |
| Electronics Mart Ind.. | 130.9 | -0.29 (-0.2%) | 55.03000 |
| NACL Industries Ltd. | 182.9 | 3.81 (2.1%) | 54.98000 |
| Aether Industries Ltd. | 792.4 | 3.90 (0.5%) | 54.98000 |
| Rajratan Global Wire.. | 427.7 | 6.10 (1.5%) | 54.97000 |