Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Sirca Paints India L.. | 385.8 | 2.15 (0.6%) | 88.23000 |
| RattanIndia Enterpri.. | 65.6 | 6.61 (11.2%) | 85.74000 |
| Anupam Rasayan India.. | 1101.9 | 6.30 (0.6%) | 85.50000 |
| The Hi-Tech Gears Ltd. | 786.9 | 26.15 (3.4%) | 84.54000 |
| Sindhu Trade Links L.. | 27.6 | 1.33 (5.1%) | 84.39000 |
| Concord Biotech Ltd. | 2130.4 | 30.70 (1.5%) | 84.38000 |
| Fedbank Financial Se.. | 114.6 | 1.88 (1.7%) | 84.20000 |
| Abans Financial Serv.. | 255.3 | 26.74 (11.7%) | 83.55000 |
| Wockhardt Ltd. | 1831.1 | 284.50 (18.4%) | 83.44000 |
| Hindware Home Innova.. | 292.8 | 4.90 (1.7%) | 82.98000 |
| Ashiana Housing Ltd. | 357.5 | 0.95 (0.3%) | 82.72000 |
| Forbes Precision Too.. | 224.7 | 10.70 (5%) | 82.60000 |
| PTC India Financial .. | 43.6 | 2.70 (6.6%) | 82.50000 |
| Manappuram Finance L.. | 268.3 | 2.97 (1.1%) | 82.36000 |
| FIEM Industries Ltd. | 1898.9 | 0.80 (0.0%) | 82.23000 |
| CARE Ratings Ltd. | 1939.2 | 100.40 (5.5%) | 81.95000 |
| Federal-Mogul Goetze.. | 511.7 | -0.40 (-0.1%) | 81.62000 |
| Mold-Tek Packaging L.. | 696.3 | 2.90 (0.4%) | 81.21000 |
| Jaiprakash Power Ven.. | 18.2 | 0.23 (1.3%) | 80.93000 |
| HLE Glascoat Ltd. | 464.8 | 40.60 (9.6%) | 80.83000 |
| Valor Estate Ltd. | 227.6 | 2.30 (1.0%) | 80.59000 |
| Shilpa Medicare Ltd. | 975.3 | 21.60 (2.3%) | 80.43000 |
| Camlin Fine Sciences.. | 301.9 | 16.77 (5.9%) | 80.20000 |
| Pfizer Ltd. | 5776 | 2.50 (0.0%) | 80.13000 |
| Kolte-Patil Develope.. | 459.8 | 3.10 (0.7%) | 80.11000 |
| Shankara Building Pr.. | 1017.3 | -8.65 (-0.8%) | 79.81000 |
| GE Power India Ltd. | 333.4 | 5.65 (1.7%) | 79.41000 |
| Lumax Auto Technolog.. | 1002.6 | -35.95 (-3.5%) | 78.87000 |
| IIFL Finance Ltd. | 483.8 | 2.50 (0.5%) | 78.87000 |
| Timken India Ltd. | 3411.4 | 12.60 (0.4%) | 78.54000 |
| G M Breweries Ltd. | 794.3 | 77.10 (10.8%) | 78.38000 |
| Transpek Industry Ltd. | 1705.5 | 76.85 (4.7%) | 78.28000 |
| Authum Investment & .. | 2536.4 | 42.00 (1.7%) | 78.21000 |
| Gujarat Mineral Deve.. | 413.0 | 2.20 (0.5%) | 78.11000 |
| Kewal Kiran Clothing.. | 523.4 | 9.60 (1.9%) | 78.00000 |
| SMC Global Securitie.. | 142.3 | 5.87 (4.3%) | 77.63000 |
| Bliss GVS Pharma Ltd. | 152.7 | 15.34 (11.2%) | 77.59000 |
| Cosmo First Ltd. | 1249.8 | 59.30 (5.0%) | 77.56000 |
| Strides Pharma Scien.. | 867.8 | 48.05 (5.9%) | 77.48000 |
| Lumax Industries Ltd. | 3208.3 | -8.20 (-0.3%) | 77.45000 |
| Prince Pipes & Fitti.. | 360.8 | 21.30 (6.3%) | 77.31000 |
| Sharda Cropchem Ltd. | 823.0 | 17.90 (2.2%) | 77.03000 |
| Reliance Infrastruct.. | 401.0 | -3.65 (-0.9%) | 77.03000 |
| Welspun Specialty So.. | 37.9 | 1.92 (5.3%) | 77.03000 |
| Motisons Jewellers L.. | 21.4 | 2.10 (10.9%) | 76.79000 |
| Subex Ltd. | 16.7 | 1.09 (7.0%) | 76.56000 |
| Uniparts India Ltd. | 402.8 | 29.35 (7.9%) | 76.54000 |
| IFB Industries Ltd. | 1659.1 | 49.00 (3.0%) | 76.43000 |
| Dishman Carbogen Amc.. | 288.6 | 13.20 (4.8%) | 76.38000 |
| Infibeam Avenues Ltd. | 23.3 | 0.20 (0.9%) | 76.23000 |
| Tata Chemicals Ltd. | 960.4 | -2.05 (-0.2%) | 76.21000 |
| AstraZeneca Pharma I.. | 9970 | -84.50 (-0.8%) | 76.20000 |
| Gopal Snacks Ltd. | 377.6 | -5.15 (-1.4%) | 76.12000 |
| JK Cement Ltd. | 5971.5 | 205.50 (3.6%) | 76.07000 |
| Nelco Ltd. | 1033.4 | 54.90 (5.6%) | 75.98000 |
| eClerx Services Ltd. | 3676.1 | -12.60 (-0.3%) | 75.94000 |
| Prime Focus Ltd. | 129.4 | 6.47 (5.3%) | 75.89000 |
| Orient Green Power C.. | 15.2 | 0.02 (0.1%) | 75.68000 |
| Cigniti Technologies.. | 1684.1 | -4.70 (-0.3%) | 75.54000 |
| La Opala RG Ltd. | 270.0 | 7.46 (2.8%) | 75.38000 |
| Allcargo Logistics L.. | 36.9 | 0.18 (0.5%) | 75.38000 |
| Prism Johnson Ltd. | 160.0 | 8.90 (5.9%) | 75.26000 |
| Dodla Dairy Ltd. | 1361.6 | 39.50 (3.0%) | 75.21000 |
| South Indian Bank Ltd. | 30.8 | 0.05 (0.2%) | 75.04000 |
| ADF Foods Ltd. | 297.8 | 25.36 (9.3%) | 75.02000 |
| DB Corp Ltd. | 273.2 | 2.90 (1.1%) | 74.97000 |
| Electrosteel Casting.. | 128.3 | 9.83 (8.3%) | 74.88000 |
| Marathon Nextgen Rea.. | 599.9 | 16.85 (2.9%) | 74.85000 |
| Rama Steel Tubes Ltd. | 13.6 | -0.04 (-0.3%) | 74.77000 |
| GOCL Corporation Ltd. | 384.9 | -13.55 (-3.4%) | 74.76000 |
| Motherson Sumi Wirin.. | 62.4 | -0.06 (-0.1%) | 74.74000 |
| Advanced Enzyme Tech.. | 332.8 | 8.75 (2.7%) | 74.73000 |
| Happy Forgings Ltd. | 973.1 | 2.65 (0.3%) | 74.70000 |
| Affle 3I Ltd. | 1921.7 | -17.30 (-0.9%) | 74.69000 |
| IOL Chemicals and Ph.. | 92.8 | 3.01 (3.4%) | 74.65000 |
| Kokuyo Camlin Ltd. | 129.2 | 1.36 (1.1%) | 74.53000 |
| Intellect Design Are.. | 1215.1 | 40.00 (3.4%) | 74.50000 |
| ITD Cementation Indi.. | 795.4 | -12.65 (-1.6%) | 74.45000 |
| Dhani Services Ltd. | 71.1 | 8.96 (14.4%) | 74.43000 |
| Anand Rathi Wealth L.. | 2026.6 | 40.60 (2.0%) | 74.23000 |
| Styrenix Performance.. | 3424.4 | -42.40 (-1.2%) | 74.21000 |
| Dhampur Sugar Mills .. | 159.8 | 5.42 (3.5%) | 74.12000 |
| Exicom Tele-Systems .. | 210.1 | 22.82 (12.2%) | 74.11000 |
| KRBL Ltd. | 380 | 6.25 (1.7%) | 74.10000 |
| Multi Commodity Exch.. | 7676 | -214.50 (-2.7%) | 74.08000 |
| Aditya Birla Real Es.. | 2465.6 | 20.10 (0.8%) | 73.99000 |
| CIE Automotive India.. | 478.3 | 22.10 (4.8%) | 73.95000 |
| Banco Products (Indi.. | 604 | -5.35 (-0.9%) | 73.85000 |
| Alok Industries Ltd. | 21.6 | 0.70 (3.4%) | 73.76000 |
| Samhi Hotels Ltd. | 219.8 | -1.84 (-0.8%) | 73.72000 |
| Vindhya Telelinks Ltd. | 1736 | 22.70 (1.3%) | 73.68000 |
| Quick Heal Technolog.. | 365.1 | -6.40 (-1.7%) | 73.54000 |
| Snowman Logistics Ltd. | 62.7 | 3.70 (6.3%) | 73.53000 |
| Balrampur Chini Mill.. | 621.2 | 4.55 (0.7%) | 73.51000 |
| Time Technoplast Ltd. | 438.9 | 1.50 (0.3%) | 73.46000 |
| Satia Industries Ltd. | 85.2 | 3.31 (4.0%) | 73.37000 |
| JM Financial Ltd. | 148.3 | -3.55 (-2.3%) | 73.35000 |
| Valiant Organics Ltd. | 483.7 | 23.00 (5.0%) | 73.30000 |
| Savita Oil Technolog.. | 436.1 | 1.90 (0.4%) | 73.22000 |
| V-Mart Retail Ltd. | 3678.5 | 203.00 (5.8%) | 73.20000 |
| Galaxy Surfactants L.. | 2468.3 | 8.60 (0.4%) | 73.17000 |
| Sigachi Industries L.. | 55.6 | -0.89 (-1.6%) | 73.17000 |
| Cera Sanitaryware Ltd. | 6998 | -55.00 (-0.8%) | 73.16000 |
| Eris Lifesciences Ltd. | 1715.3 | 23.60 (1.4%) | 73.13000 |
| Fairchem Organics Ltd. | 1000.5 | 41.00 (4.3%) | 73.09000 |
| Sansera Engineering .. | 1376.6 | 18.40 (1.4%) | 73.08000 |
| Elantas Beck India L.. | 10707.1 | 251.05 (2.4%) | 73.05000 |
| Vishnu Chemicals Ltd. | 563 | 8.15 (1.5%) | 72.99000 |
| Rane (Madras) Ltd. | 926.8 | -15.90 (-1.7%) | 72.98000 |
| Sandhar Technologies.. | 528.2 | 4.90 (0.9%) | 72.94000 |
| Kirloskar Industries.. | 3873 | 4.50 (0.1%) | 72.93000 |
| Gujarat Pipavav Port.. | 163.6 | 0.27 (0.2%) | 72.81000 |
| Reliance Industrial .. | 1004.7 | 19.85 (2.0%) | 72.80000 |
| JK Paper Ltd. | 384.2 | 8.50 (2.3%) | 72.73000 |
| Pilani Investment an.. | 5353 | -73.40 (-1.4%) | 72.73000 |
| Arkade Developers Ltd. | 197.5 | 3.41 (1.8%) | 72.67000 |
| LT Foods Ltd. | 465.8 | -3.05 (-0.7%) | 72.60000 |
| Hindustan Constructi.. | 36.2 | -0.20 (-0.6%) | 72.58000 |
| Mahindra Logistics L.. | 347.0 | -0.70 (-0.2%) | 72.58000 |
| Meghmani Organics Ltd. | 91.3 | -0.74 (-0.8%) | 72.58000 |
| Metro Brands Ltd. | 1249.5 | 15.00 (1.2%) | 72.57000 |
| BLS E-Services Ltd. | 225.1 | 8.57 (4.0%) | 72.54000 |
| Finolex Industries L.. | 224.8 | 3.11 (1.4%) | 72.49000 |
| Filatex India Ltd. | 56.9 | 0.50 (0.9%) | 72.40000 |
| Surya Roshni Ltd. | 343.3 | -1.40 (-0.4%) | 72.36000 |
| Ecos (India) Mobilit.. | 312.6 | -7.50 (-2.3%) | 72.34000 |
| Carysil Ltd. | 899.1 | -13.60 (-1.5%) | 72.22000 |
| Expleo Solutions Ltd. | 1102.2 | 23.00 (2.1%) | 72.21000 |
| Dilip Buildcon Ltd. | 540.6 | 9.40 (1.8%) | 72.19000 |
| Tata Investment Corp.. | 7174.5 | -162.00 (-2.2%) | 72.17000 |
| Alkyl Amines Chemica.. | 2016.7 | 3.00 (0.2%) | 72.13000 |
| Insecticides (India).. | 866.2 | 17.00 (2%) | 72.13000 |
| VIP Industries Ltd. | 413.6 | 43.25 (11.7%) | 72.13000 |
| Steel Cast Ltd. | 1134.5 | 3.00 (0.3%) | 72.10000 |
| KEI Industries Ltd. | 3793.5 | -0.70 (0.0%) | 72.09000 |
| Universal Cables Ltd. | 663 | 10.85 (1.7%) | 72.09000 |
| Jubilant Pharmova Ltd. | 1146.4 | 0.20 (0.0%) | 72.05000 |
| Ircon International .. | 215.8 | 0.10 (0.1%) | 72.04000 |
| Can Fin Homes Ltd. | 813.5 | 1.50 (0.2%) | 71.99000 |
| Indigo Paints Ltd. | 1128.7 | 7.60 (0.7%) | 71.94000 |
| IIFL Capital Service.. | 345.4 | -5.50 (-1.6%) | 71.93000 |
| RailTel Corporation .. | 456.5 | 7.35 (1.6%) | 71.91000 |
| Dwarikesh Sugar Indu.. | 51.5 | 1.03 (2.0%) | 71.63000 |
| ESAF Small Finance B.. | 33.7 | -0.02 (-0.1%) | 71.63000 |
| Kalyani Investment C.. | 5362 | 28.50 (0.5%) | 71.61000 |
| West Coast Paper Mil.. | 528.9 | 10.05 (1.9%) | 71.55000 |
| Greenpanel Industrie.. | 281.2 | 8.20 (3%) | 71.53000 |
| Network18 Media & In.. | 56.7 | -0.40 (-0.7%) | 71.52000 |
| Landmark Cars Ltd. | 518.7 | 55.20 (11.9%) | 71.45000 |
| India Pesticides Ltd. | 211.5 | -3.45 (-1.6%) | 71.44000 |
| EID Parry (India) Ltd. | 1011.3 | 39.05 (4.0%) | 71.41000 |
| Nesco Ltd. | 1027.0 | 3.80 (0.4%) | 71.35000 |
| R Systems Internatio.. | 420.2 | -10.90 (-2.5%) | 71.32000 |
| Bajaj Hindusthan Sug.. | 25.7 | 0.47 (1.9%) | 71.31000 |
| National Fertilizers.. | 107.1 | -0.67 (-0.6%) | 71.24000 |
| Sterling Tools Ltd. | 380.1 | 8.45 (2.3%) | 71.23000 |
| Somany Ceramics Ltd. | 560.2 | -32.00 (-5.4%) | 71.19000 |
| Precision Camshafts .. | 219.9 | 0.07 (0.0%) | 71.18000 |
| Balu Forge Industrie.. | 758.3 | 2.00 (0.3%) | 71.12000 |
| Bajel Projects Ltd. | 226.5 | 1.25 (0.6%) | 71.08000 |
| CSB Bank Ltd. | 388.8 | 0.35 (0.1%) | 71.06000 |
| Maharashtra Scooters.. | 14711 | 224.00 (1.6%) | 71.03000 |
| Fine Organic Industr.. | 4834.4 | 17.50 (0.4%) | 71.01000 |
| Godavari Biorefineri.. | 289.6 | -4.20 (-1.4%) | 71.00000 |
| G R Infraprojects Ltd. | 1392.1 | -14.10 (-1%) | 70.99000 |
| Procter & Gamble Hea.. | 5864.5 | 55.50 (1.0%) | 70.88000 |
| SG Mart Ltd. | 423.4 | 9.75 (2.4%) | 70.75000 |
| Welspun Corp Ltd. | 954.8 | -11.10 (-1.2%) | 70.72000 |
| Ajmera Realty & Infr.. | 955.1 | 5.00 (0.5%) | 70.63000 |
| Rashtriya Chemicals .. | 164.0 | 0.64 (0.4%) | 70.57000 |
| Sula Vineyards Ltd. | 320.8 | 23.80 (8.0%) | 70.55000 |
| Five-Star Business F.. | 800.8 | -0.20 (0.0%) | 70.54000 |
| PNC Infratech Ltd. | 316.6 | 1.35 (0.4%) | 70.49000 |
| Allcargo Terminals L.. | 30.8 | 0.17 (0.6%) | 70.48000 |
| Neuland Laboratories.. | 13630 | 956.00 (7.5%) | 70.41000 |
| Andrew Yule & Compan.. | 34.9 | 0.72 (2.1%) | 70.41000 |
| Bombay Dyeing & Manu.. | 161.8 | 8.17 (5.3%) | 70.38000 |
| Deepak Fertilisers &.. | 1575.9 | 22.60 (1.5%) | 70.35000 |
| SJS Enterprises Ltd. | 1181 | -20.30 (-1.7%) | 70.32000 |
| Hinduja Global Solut.. | 558.8 | 26.40 (5.0%) | 70.31000 |
| Rico Auto Industries.. | 83.7 | 0.86 (1.0%) | 70.31000 |
| Den Networks Ltd. | 38.1 | 0.26 (0.7%) | 70.30000 |
| Astec Lifesciences L.. | 808.7 | -2.65 (-0.3%) | 70.27000 |
| Texmaco Rail & Engin.. | 179.0 | 2.26 (1.3%) | 70.27000 |
| Suprajit Engineering.. | 475.0 | -1.05 (-0.2%) | 70.23000 |
| Sobha Ltd. | 1613.3 | -31.90 (-1.9%) | 70.17000 |
| Poonawalla Fincorp L.. | 426.4 | -0.35 (-0.1%) | 70.16000 |
| Honda India Power Pr.. | 2974.6 | 14.50 (0.5%) | 70.13000 |
| IndiaMART InterMESH .. | 2498.1 | 9.40 (0.4%) | 70.11000 |
| Supreme Petrochem Ltd. | 760.6 | 17.80 (2.4%) | 70.11000 |
| Dr. Lal Pathlabs Ltd. | 2985.1 | 25.00 (0.8%) | 69.94000 |
| Shree Renuka Sugars .. | 34.7 | 0.50 (1.5%) | 69.87000 |
| Suven Life Sciences .. | 247.0 | 22.45 (10%) | 69.86000 |
| Fineotex Chemical Ltd. | 277.4 | 11.45 (4.3%) | 69.83000 |
| Timex Group India Ltd. | 279.2 | -1.45 (-0.5%) | 69.82000 |
| AXISCADES Technologi.. | 1165.4 | 41.40 (3.7%) | 69.82000 |
| Dolat Algotech Ltd. | 108.3 | 1.41 (1.3%) | 69.78000 |
| Indian Metals & Ferr.. | 723.8 | -1.85 (-0.3%) | 69.75000 |
| Alembic Ltd. | 117.4 | 5.10 (4.5%) | 69.70000 |
| Genus Power Infrastr.. | 408.1 | 3.85 (1.0%) | 69.68000 |
| Varroc Engineering L.. | 553.3 | 8.50 (1.6%) | 69.66000 |
| Sunteck Realty Ltd. | 461.5 | 8.50 (1.9%) | 69.54000 |
| UTI Asset Management.. | 1273.9 | 17.90 (1.4%) | 69.54000 |
| NIBE Ltd. | 1899.7 | 81.00 (4.5%) | 69.46000 |
| Jay Bharat Maruti Ltd. | 81.8 | 2.21 (2.8%) | 69.39000 |
| Hathway Cable & Data.. | 16.1 | 0.07 (0.4%) | 69.38000 |
| LE Travenues Technol.. | 187.9 | 11.09 (6.3%) | 69.37000 |
| GTPL Hathway Ltd. | 117.1 | -0.36 (-0.3%) | 69.35000 |
| P N Gadgil Jewellers.. | 607.3 | -1.35 (-0.2%) | 69.34000 |
| Rain Industries Ltd. | 155.0 | 6.37 (4.3%) | 69.29000 |
| PSP Projects Ltd. | 682.3 | 4.05 (0.6%) | 69.19000 |
| Apar Industries Ltd. | 8131.5 | -26.00 (-0.3%) | 69.18000 |
| Goodluck India Ltd. | 975.1 | -0.70 (-0.1%) | 69.18000 |
| Keystone Realtors Ltd. | 567.9 | 22.10 (4.1%) | 69.18000 |
| GIC Housing Finance .. | 197.0 | -0.89 (-0.5%) | 69.14000 |
| Arman Financial Serv.. | 1759.5 | 76.70 (4.6%) | 69.08000 |
| Suryoday Small Finan.. | 150.4 | 2.09 (1.4%) | 69.08000 |
| Black Box Ltd. | 545.6 | -2.35 (-0.4%) | 69.06000 |
| Techno Electric & En.. | 1518.9 | -13.10 (-0.9%) | 69.01000 |
| BEML Ltd. | 4300 | -69.80 (-1.6%) | 68.99000 |
| Rallis India Ltd. | 319.8 | 2.05 (0.7%) | 68.92000 |
| Sudarshan Chemical I.. | 1253.6 | -9.80 (-0.8%) | 68.88000 |
| Antony Waste Handlin.. | 639.0 | -2.65 (-0.4%) | 68.85000 |
| SKF India Ltd. | 4734.2 | -7.90 (-0.2%) | 68.84000 |
| Hi-Tech Pipes Ltd. | 106.7 | 4.87 (4.8%) | 68.73000 |
| KIOCL Ltd. | 313.7 | 0.20 (0.1%) | 68.70000 |
| Natco Pharma Ltd. | 934.1 | 52.45 (6.0%) | 68.53000 |
| KEC International Ltd. | 914.7 | 2.85 (0.3%) | 68.51000 |
| Vascon Engineers Ltd. | 54.6 | 1.08 (2.0%) | 68.49000 |
| Tata Teleservices (M.. | 75.9 | 4.36 (6.1%) | 68.49000 |
| Signatureglobal (Ind.. | 1301.4 | 8.00 (0.6%) | 68.46000 |
| Responsive Industrie.. | 217.1 | -2.14 (-1.0%) | 68.45000 |
| Minda Corporation Ltd. | 573.1 | -1.25 (-0.2%) | 68.44000 |
| Suraj Estate Develop.. | 374.1 | -2.75 (-0.7%) | 68.41000 |
| MOIL Ltd. | 392.4 | 1.30 (0.3%) | 68.37000 |
| Rossell Techsys Ltd. | 383.1 | 7.50 (2%) | 68.30000 |
| Share India Securiti.. | 191.8 | 1.68 (0.9%) | 68.26000 |
| Embassy Developments.. | 117.5 | 2.20 (1.9%) | 68.22000 |
| Blue Jet Healthcare .. | 959.7 | 52.25 (5.8%) | 68.15000 |
| Heritage Foods Ltd. | 466.4 | -4.75 (-1.0%) | 68.13000 |
| Indian Hume Pipe Com.. | 454.9 | 16.85 (3.9%) | 68.13000 |
| Jai Corp Ltd. | 122.1 | 4.72 (4.0%) | 68.08000 |
| Rane Holdings Ltd. | 1558.8 | -2.70 (-0.2%) | 68.03000 |
| Ethos Ltd. | 3002 | -6.80 (-0.2%) | 68.03000 |
| Capri Global Capital.. | 180.0 | 0.97 (0.5%) | 67.98000 |
| Laxmi Organic Indust.. | 212.0 | 5.56 (2.7%) | 67.91000 |
| VRL Logistics Ltd. | 577.2 | 6.10 (1.1%) | 67.90000 |
| Rites Ltd. | 304.3 | 2.65 (0.9%) | 67.87000 |
| Gujarat Industries P.. | 211.1 | 5.92 (2.9%) | 67.86000 |
| Foseco India Ltd. | 4704.8 | 304.10 (6.9%) | 67.85000 |
| Transrail Lighting L.. | 659.3 | -15.30 (-2.3%) | 67.83000 |
| Sharda Motor Industr.. | 1969.5 | 25.90 (1.3%) | 67.81000 |
| PNB Housing Finance .. | 1121.8 | -4.40 (-0.4%) | 67.79000 |
| HPL Electric & Power.. | 568.1 | -1.35 (-0.2%) | 67.76000 |
| Borosil Ltd. | 370.6 | 0.10 (0.0%) | 67.72000 |
| GVK Power & Infrastr.. | 4.3 | 0.08 (1.9%) | 67.59000 |
| Pennar Industries Ltd. | 242.5 | -4.15 (-1.7%) | 67.52000 |
| NOCIL Ltd. | 206.8 | 5.64 (2.8%) | 67.48000 |
| Centrum Capital Ltd. | 34.1 | 1.20 (3.7%) | 67.42000 |
| NMDC Steel Ltd. | 40.9 | 1.02 (2.6%) | 67.36000 |
| Dhanuka Agritech Ltd. | 1699.3 | 9.70 (0.6%) | 67.35000 |
| Shriram Properties L.. | 99.2 | -2.10 (-2.1%) | 67.35000 |
| Mastek Ltd. | 2466.9 | 69.40 (2.9%) | 67.34000 |
| Sterling and Wilson .. | 321.7 | 14.20 (4.6%) | 67.31000 |
| Sonata Software Ltd. | 428.3 | 10.55 (2.5%) | 67.28000 |
| D-Link (India) Ltd. | 531.7 | -1.00 (-0.2%) | 67.22000 |
| Jindal Saw Ltd. | 250.8 | 2.85 (1.2%) | 67.21000 |
| Apollo Micro Systems.. | 192.1 | -7.93 (-4.0%) | 67.17000 |
| Nuvama Wealth Manage.. | 7414.5 | -141.50 (-1.9%) | 67.17000 |
| NBCC (India) Ltd. | 124.3 | -0.47 (-0.4%) | 67.14000 |
| DEE Development Engi.. | 295.0 | 1.05 (0.4%) | 67.11000 |
| Control Print Ltd. | 750.8 | 2.30 (0.3%) | 67.10000 |
| SIS Ltd. | 371.8 | -2.25 (-0.6%) | 67.03000 |
| Syncom Formulation (.. | 22.2 | 0.14 (0.6%) | 67.01000 |
| Thirumalai Chemicals.. | 285.1 | -0.16 (-0.1%) | 66.99000 |
| Kajaria Ceramics Ltd. | 1057 | -7.80 (-0.7%) | 66.95000 |
| Repco Home Finance L.. | 429.7 | -1.10 (-0.3%) | 66.95000 |
| Suyog Telematics Ltd. | 986.5 | 46.95 (5%) | 66.92000 |
| BCL Industries Ltd. | 43.8 | 0.57 (1.3%) | 66.91000 |
| Alicon Castalloy Ltd. | 914.6 | -24.05 (-2.6%) | 66.87000 |
| S H Kelkar & Company.. | 246.2 | 0.14 (0.1%) | 66.84000 |
| Roto Pumps Ltd. | 288.2 | 7.05 (2.5%) | 66.82000 |
| Jain Irrigation Syst.. | 63.8 | -1.07 (-1.7%) | 66.73000 |
| Hindustan Copper Ltd. | 259.5 | -4.11 (-1.6%) | 66.67000 |
| Computer Age Managem.. | 4228.8 | -32.30 (-0.8%) | 66.67000 |
| Tanla Platforms Ltd. | 622.7 | -6.50 (-1.0%) | 66.65000 |
| Mishra Dhatu Nigam L.. | 437.1 | -4.25 (-1.0%) | 66.62000 |
| Yuken India Ltd. | 1082.8 | 13.40 (1.3%) | 66.58000 |
| Nazara Technologies .. | 1273.9 | 7.80 (0.6%) | 66.52000 |
| Astra Microwave Prod.. | 1164.6 | -9.00 (-0.8%) | 66.51000 |
| Kalpataru Projects I.. | 1179 | 9.60 (0.8%) | 66.38000 |
| Indo Rama Synthetics.. | 51.3 | -1.47 (-2.8%) | 66.36000 |
| GRM Overseas Ltd. | 335.6 | 16.95 (5.3%) | 66.35000 |
| Mas Financial Servic.. | 301.4 | -0.45 (-0.2%) | 66.26000 |
| Bhansali Engineering.. | 120.4 | 2.59 (2.2%) | 66.26000 |
| HBL Engineering Ltd. | 611.1 | 7.30 (1.2%) | 66.23000 |
| Divgi Torqtransfer S.. | 588.1 | -8.90 (-1.5%) | 66.22000 |
| Brigade Enterprises .. | 1234.8 | 3.70 (0.3%) | 66.16000 |
| Prudent Corporate Ad.. | 2891.1 | -11.00 (-0.4%) | 66.16000 |
| Shipping Corporation.. | 55.9 | 0.09 (0.2%) | 66.14000 |
| Precision Wires Indi.. | 186.5 | 1.97 (1.1%) | 66.12000 |
| HLV Ltd. | 14.8 | 0.42 (2.9%) | 66.11000 |
| Mahanagar Telephone .. | 52.9 | 1.77 (3.5%) | 66.09000 |
| Lloyds Metals & Ener.. | 1507.4 | -0.50 (0.0%) | 66.09000 |
| Kuantum Papers Ltd. | 118.2 | 2.08 (1.8%) | 66.07000 |
| Ceat Ltd. | 3849.4 | -2.50 (-0.1%) | 66.05000 |
| Fortis Healthcare Ltd. | 764.3 | -14.65 (-1.9%) | 66.04000 |
| Kamdhenu Ltd. | 34.0 | 0.55 (1.7%) | 66.02000 |
| Sequent Scientific L.. | 199.9 | 10.75 (5.7%) | 66.01000 |
| NAVA Ltd. | 527.7 | 6.15 (1.2%) | 65.91000 |
| Permanent Magnets Ltd. | 917.9 | 26.55 (3.0%) | 65.88000 |
| Engineers India Ltd. | 229.8 | -12.55 (-5.2%) | 65.86000 |
| Eveready Industries .. | 333.3 | 11.45 (3.6%) | 65.85000 |
| K P Energy Ltd. | 552.3 | -1.50 (-0.3%) | 65.82000 |
| 63 Moons Technologie.. | 909.3 | 46.25 (5.4%) | 65.80000 |
| Credo Brands Marketi.. | 175.7 | -2.54 (-1.4%) | 65.80000 |
| Mahindra Lifespace D.. | 351.9 | -0.60 (-0.2%) | 65.79000 |
| Schneider Electric I.. | 767.7 | -6.15 (-0.8%) | 65.79000 |
| Ador Welding Ltd. | 1033.3 | -15.70 (-1.5%) | 65.78000 |
| Lloyds Engineering W.. | 63.7 | -0.05 (-0.1%) | 65.77000 |
| Rolex Rings Ltd. | 1619.6 | 45.40 (2.9%) | 65.76000 |
| India Nippon Electri.. | 713.8 | 3.45 (0.5%) | 65.74000 |
| Pakka Ltd. | 192.8 | 9.34 (5.1%) | 65.68000 |
| Subros Ltd. | 779.9 | -22.25 (-2.8%) | 65.66000 |
| TARC Ltd. | 185.9 | -3.11 (-1.7%) | 65.66000 |
| Dynamic Cables Ltd. | 884.6 | 15.35 (1.8%) | 65.66000 |
| Aditya Birla Sun Lif.. | 783.3 | -17.65 (-2.2%) | 65.65000 |
| ICRA Ltd. | 6644.5 | 37.00 (0.6%) | 65.61000 |
| Sai Silks (Kalamandi.. | 141.3 | -2.90 (-2.0%) | 65.58000 |
| Uflex Ltd. | 632.2 | 10.95 (1.8%) | 65.49000 |
| Zydus Wellness Ltd. | 1969.2 | 27.00 (1.4%) | 65.48000 |
| Jammu & Kashmir Bank.. | 110.2 | -0.93 (-0.8%) | 65.47000 |
| Paradeep Phosphates .. | 175.1 | -1.95 (-1.1%) | 65.32000 |
| 360 One Wam Ltd. | 1087.1 | 24.80 (2.3%) | 65.21000 |
| Fino Payments Bank L.. | 268.4 | 3.83 (1.5%) | 65.21000 |
| Anant Raj Ltd. | 574.0 | -3.30 (-0.6%) | 65.20000 |
| Sastasundar Ventures.. | 285.2 | 6.55 (2.4%) | 65.19000 |
| Karnataka Bank Ltd. | 209.9 | 6.96 (3.4%) | 65.17000 |
| BF Utilities Ltd. | 810.2 | -14.75 (-1.8%) | 65.16000 |
| Onward Technologies .. | 322.6 | -4.30 (-1.3%) | 65.13000 |
| MTAR Technologies Ltd. | 1721.9 | -38.00 (-2.2%) | 65.11000 |
| Platinum Industries .. | 291 | -1.50 (-0.5%) | 65.07000 |
| Gujarat Narmada Vall.. | 552.5 | 0.40 (0.1%) | 65.03000 |
| DCM Shriram Ltd. | 1107.3 | 12.70 (1.2%) | 65.01000 |
| National Aluminium C.. | 190.0 | -1.69 (-0.9%) | 64.99000 |
| M M Forgings Ltd. | 388.8 | 4.45 (1.2%) | 64.97000 |
| Rupa & Company Ltd. | 219.8 | 2.06 (1.0%) | 64.96000 |
| Shipping Corporation.. | 210.5 | -4.59 (-2.1%) | 64.95000 |
| Honasa Consumer Ltd. | 316.6 | -1.90 (-0.6%) | 64.94000 |
| John Cockerill India.. | 3637.5 | -50.70 (-1.4%) | 64.93000 |
| Advait Energy Transi.. | 1663.4 | -38.50 (-2.3%) | 64.92000 |
| Gujarat Themis Biosy.. | 349.2 | 4.10 (1.2%) | 64.91000 |
| New Delhi Television.. | 165.5 | -4.62 (-2.7%) | 64.91000 |
| Narayana Hrudayalaya.. | 1835.3 | 21.40 (1.2%) | 64.85000 |
| Likhitha Infrastruct.. | 312.3 | -2.15 (-0.7%) | 64.85000 |
| Jana Small Finance B.. | 522.4 | 1.75 (0.3%) | 64.85000 |
| JTL Industries Ltd. | 78.3 | -1.44 (-1.8%) | 64.81000 |
| IRM Energy Ltd. | 307.7 | -4.15 (-1.3%) | 64.76000 |
| Fusion Finance Ltd. | 189 | 2.34 (1.3%) | 64.69000 |
| Raymond Lifestyle Ltd. | 1119.9 | 10.30 (0.9%) | 64.67000 |
| Garden Reach Shipbui.. | 3098.6 | -136.80 (-4.2%) | 64.65000 |
| JK Tyre & Industries.. | 381.0 | -0.30 (-0.1%) | 64.64000 |
| Jupiter Life Line Ho.. | 1542.2 | 6.80 (0.4%) | 64.62000 |
| Novartis India Ltd. | 1016.8 | -0.25 (0.0%) | 64.61000 |
| Tatva Chintan Pharma.. | 953.8 | -2.15 (-0.2%) | 64.61000 |
| Everest Kanto Cylind.. | 138.9 | 0.30 (0.2%) | 64.59000 |
| Ujjivan Small Financ.. | 49.0 | -2.34 (-4.6%) | 64.58000 |
| Edelweiss Financial .. | 109.3 | -1.16 (-1.1%) | 64.58000 |
| Aarti Pharmalabs Ltd. | 916.9 | -6.65 (-0.7%) | 64.49000 |
| Sat Industries Ltd. | 91.9 | 3.08 (3.5%) | 64.35000 |
| Bharat Wire Ropes Ltd. | 215.6 | -1.30 (-0.6%) | 64.32000 |
| SML Isuzu Ltd. | 1886.2 | -4.40 (-0.2%) | 64.31000 |
| Finolex Cables Ltd. | 991.1 | -0.50 (-0.1%) | 64.28000 |
| BirlaNu Ltd. | 2337.7 | 41.00 (1.8%) | 64.27000 |
| SG Finserve Ltd. | 438.9 | -4.10 (-0.9%) | 64.27000 |
| Allcargo Gati Ltd. | 72.5 | -1.63 (-2.2%) | 64.24000 |
| Equitas Small Financ.. | 69.2 | -0.82 (-1.2%) | 64.21000 |
| Mayur Uniquoters Ltd. | 592.7 | 1.60 (0.3%) | 64.14000 |
| DAM Capital Advisors.. | 286.0 | -4.15 (-1.4%) | 64.13000 |
| Max Estates Ltd. | 517.9 | 12.00 (2.4%) | 64.12000 |
| Talbros Automotive C.. | 306 | 7.15 (2.4%) | 64.11000 |
| Kabra Extrusion Tech.. | 293.0 | 2.50 (0.9%) | 64.03000 |
| Gokul Agro Resources.. | 279.8 | -4.74 (-1.7%) | 64.03000 |
| Imagicaaworld Entert.. | 72.9 | -0.03 (0.0%) | 64.02000 |
| Apcotex Industries L.. | 382.8 | -6.85 (-1.8%) | 63.98000 |
| Tamil Nadu Newsprint.. | 169.7 | 0.31 (0.2%) | 63.98000 |
| BMW Industries Ltd. | 56.5 | 0.88 (1.6%) | 63.98000 |
| Morepen Laboratories.. | 67.4 | 2.60 (4.0%) | 63.94000 |
| Mangalore Chemicals .. | 276.4 | -8.50 (-3.0%) | 63.94000 |
| Balmer Lawrie Invest.. | 83.0 | 0.14 (0.2%) | 63.93000 |
| Balaji Amines Ltd. | 1496.7 | 1.70 (0.1%) | 63.91000 |
| Everest Industries L.. | 532.2 | 25.30 (5.0%) | 63.90000 |
| Cochin Shipyard Ltd. | 2194.8 | -63.40 (-2.8%) | 63.88000 |
| Angel One Ltd. | 3114.5 | -30.90 (-1.0%) | 63.83000 |
| Vesuvius India Ltd. | 603 | -16.00 (-2.6%) | 63.79000 |
| Kirloskar Ferrous In.. | 586.6 | 6.75 (1.2%) | 63.79000 |
| Andhra Paper Ltd. | 80.9 | 2.03 (2.6%) | 63.74000 |
| Bajaj Consumer Care .. | 182.3 | 5.06 (2.9%) | 63.73000 |
| Kirloskar Oil Engine.. | 902.3 | 3.30 (0.4%) | 63.70000 |
| Choice International.. | 700.5 | -11.20 (-1.6%) | 63.68000 |
| Jamna Auto Industrie.. | 91.7 | - (0%) | 63.67000 |
| Akums Drugs & Pharma.. | 577.9 | 13.65 (2.4%) | 63.67000 |
| Birla Corporation Ltd. | 1383.7 | -9.90 (-0.7%) | 63.65000 |
| R R Kabel Ltd. | 1374.4 | 0.80 (0.1%) | 63.59000 |
| Gujarat State Fertil.. | 211.5 | 1.34 (0.6%) | 63.54000 |
| Bansal Wire Industri.. | 395.0 | 8.00 (2.1%) | 63.52000 |
| Allied Blenders & Di.. | 424.4 | -20.20 (-4.5%) | 63.49000 |
| Welspun Enterprises .. | 535.8 | 9.25 (1.8%) | 63.39000 |
| CreditAccess Grameen.. | 1221.8 | 25.20 (2.1%) | 63.39000 |
| Kopran Ltd. | 200.0 | 3.63 (1.9%) | 63.38000 |
| Patel Engineering Ltd. | 45.1 | 1.17 (2.7%) | 63.33000 |
| Zaggle Prepaid Ocean.. | 447.4 | -11.65 (-2.5%) | 63.31000 |
| Capital Small Financ.. | 305 | 0.95 (0.3%) | 63.27000 |
| Popular Vehicles and.. | 126.3 | -1.48 (-1.2%) | 63.26000 |
| Unichem Laboratories.. | 647.6 | 33.90 (5.5%) | 63.25000 |
| Ramco Systems Ltd. | 455.0 | -3.20 (-0.7%) | 63.24000 |
| Inox India Ltd. | 1209 | -3.20 (-0.3%) | 63.22000 |
| Balmer Lawrie & Comp.. | 219.0 | 2.83 (1.3%) | 63.20000 |
| Kirloskar Pneumatic .. | 1345.2 | -26.00 (-1.9%) | 63.06000 |
| Bajaj Electricals Ltd. | 674.2 | 12.00 (1.8%) | 63.06000 |
| TVS Supply Chain Sol.. | 136.3 | 0.74 (0.6%) | 63.01000 |
| Navkar Corporation L.. | 117.1 | -1.48 (-1.3%) | 62.98000 |
| Hemisphere Propertie.. | 145.8 | 2.03 (1.4%) | 62.95000 |
| InfoBeans Technologi.. | 391.9 | -5.80 (-1.5%) | 62.92000 |
| Rishabh Instruments .. | 308.2 | 8.00 (2.7%) | 62.91000 |
| Sammaan Capital Ltd. | 130.1 | 4.14 (3.3%) | 62.89000 |
| ideaForge Technology.. | 579.5 | -14.30 (-2.4%) | 62.89000 |
| Route Mobile Ltd. | 1027 | -0.85 (-0.1%) | 62.83000 |
| Kama Holdings Ltd. | 2788.8 | -14.50 (-0.5%) | 62.80000 |
| Excel Industries Ltd. | 1217.1 | -7.30 (-0.6%) | 62.77000 |
| Granules India Ltd. | 536.2 | -6.25 (-1.2%) | 62.77000 |
| Elgi Equipments Ltd. | 526.7 | -4.60 (-0.9%) | 62.75000 |
| Hariom Pipe Industri.. | 426.2 | 0.10 (0.0%) | 62.74000 |
| Ravindra Energy Ltd. | 150.9 | 4.75 (3.3%) | 62.72000 |
| Ram Ratna Wires Ltd. | 671.7 | -12.90 (-1.9%) | 62.71000 |
| EPL Ltd. | 239.9 | -0.66 (-0.3%) | 62.64000 |
| Kilburn Engineering .. | 424.5 | -1.20 (-0.3%) | 62.63000 |
| Motilal Oswal Financ.. | 850.8 | -27.90 (-3.2%) | 62.62000 |
| Vardhman Holdings Ltd. | 4140.2 | -78.90 (-1.9%) | 62.62000 |
| Data Patterns (India.. | 3027.8 | -95.60 (-3.1%) | 62.61000 |
| Tamilnad Mercantile .. | 458.1 | -0.45 (-0.1%) | 62.60000 |
| Northern Arc Capital.. | 232.2 | -3.39 (-1.4%) | 62.60000 |
| Triveni Turbine Ltd. | 612.0 | 3.35 (0.6%) | 62.54000 |
| Confidence Petroleum.. | 61.3 | 1.26 (2.1%) | 62.52000 |
| Redington Ltd. | 287 | -5.70 (-2.0%) | 62.48000 |
| DCW Ltd. | 83.8 | -0.54 (-0.6%) | 62.44000 |
| Accelya Solutions In.. | 1436.3 | -18.40 (-1.3%) | 62.42000 |
| Ratnamani Metals & T.. | 2912.7 | -8.00 (-0.3%) | 62.39000 |
| Vinati Organics Ltd. | 1875.3 | 8.10 (0.4%) | 62.39000 |
| Gandhar Oil Refinery.. | 175.3 | 1.10 (0.6%) | 62.35000 |
| Birlasoft Ltd. | 430.8 | 2.25 (0.5%) | 62.34000 |
| Marksans Pharma Ltd. | 263.6 | 13.60 (5.4%) | 62.33000 |
| Titagarh Rail System.. | 936.4 | -7.65 (-0.8%) | 62.30000 |
| Unimech Aerospace an.. | 1275.6 | -17.90 (-1.4%) | 62.23000 |
| Bikaji Foods Interna.. | 761.7 | 0.95 (0.1%) | 62.21000 |
| KFIN Technologies Ltd. | 1217 | -48.70 (-3.9%) | 62.21000 |
| Man Infraconstructio.. | 172.8 | 4.74 (2.8%) | 62.15000 |
| Vaibhav Global Ltd. | 259 | 2.25 (0.9%) | 62.15000 |
| Maharashtra Seamless.. | 719.4 | 23.85 (3.4%) | 62.13000 |
| Campus Activewear Ltd. | 287.8 | -1.05 (-0.4%) | 62.10000 |
| Neogen Chemicals Ltd. | 1732.4 | 63.80 (3.8%) | 62.08000 |
| Xchanging Solutions .. | 101.0 | - (0%) | 62.06000 |
| IFCI Ltd. | 64.6 | -2.04 (-3.1%) | 61.95000 |
| IFGL Refractories Ltd. | 512.3 | 5.95 (1.2%) | 61.85000 |
| Swelect Energy Syste.. | 614.9 | 12.05 (2%) | 61.83000 |
| Master Trust Ltd. | 166.1 | -0.15 (-0.1%) | 61.79000 |
| TD Power Systems Ltd. | 511.5 | 16.85 (3.4%) | 61.68000 |
| TBO Tek Ltd. | 1339.9 | -2.30 (-0.2%) | 61.65000 |
| Orient Paper & Indus.. | 30.3 | 0.66 (2.2%) | 61.64000 |
| Interarch Building S.. | 2178.4 | -33.40 (-1.5%) | 61.58000 |
| Trident Ltd. | 32.0 | 0.63 (2.0%) | 61.54000 |
| Man Industries (Indi.. | 379.7 | -11.25 (-2.9%) | 61.52000 |
| Raghav Productivity .. | 727.2 | 18.95 (2.7%) | 61.52000 |
| CCL Products India L.. | 852 | -1.55 (-0.2%) | 61.47000 |
| ITI Ltd. | 327.7 | -1.90 (-0.6%) | 61.37000 |
| Ramky Infrastructure.. | 527.9 | 12.70 (2.5%) | 61.37000 |
| Indoco Remedies Ltd. | 280.7 | -9.80 (-3.4%) | 61.35000 |
| Indostar Capital Fin.. | 345.5 | 0.65 (0.2%) | 61.34000 |
| Aarti Drugs Ltd. | 472.6 | 6.10 (1.3%) | 61.32000 |
| Yatharth Hospital & .. | 530.2 | 0.45 (0.1%) | 61.32000 |
| Venus Pipes & Tubes .. | 1460.8 | -11.90 (-0.8%) | 61.29000 |
| PTC Industries Ltd. | 15426 | 752.00 (5.1%) | 61.28000 |
| International Gemmol.. | 400.8 | 1.35 (0.3%) | 61.27000 |
| Aeroflex Industries .. | 173.5 | 9.08 (5.5%) | 61.21000 |
| Monte Carlo Fashions.. | 622.3 | 0.40 (0.1%) | 61.20000 |
| HFCL Ltd. | 91.6 | -0.17 (-0.2%) | 61.12000 |
| Nelcast Ltd. | 131.7 | 1.34 (1.0%) | 61.02000 |
| Suratwwala Business .. | 44.6 | 2.12 (5.0%) | 60.95000 |
| Happiest Minds Techn.. | 619.6 | 0.80 (0.1%) | 60.88000 |
| Arvind SmartSpaces L.. | 716.9 | -1.35 (-0.2%) | 60.88000 |
| J B Chemicals & Phar.. | 1717.6 | 49.80 (3.0%) | 60.87000 |
| Sai Life Science Ltd. | 769.9 | 7.60 (1%) | 60.85000 |
| Delta Corp Ltd. | 94.5 | 2.55 (2.8%) | 60.84000 |
| Dreamfolks Services .. | 273.9 | 5.10 (1.9%) | 60.84000 |
| Mangalore Refinery A.. | 145.9 | 1.99 (1.4%) | 60.80000 |
| I G Petrochemicals L.. | 487.5 | 1.20 (0.3%) | 60.79000 |
| Inox Wind Energy Ltd. | 11279 | -42.00 (-0.4%) | 60.79000 |
| Borosil Renewables L.. | 576 | -12.25 (-2.1%) | 60.75000 |
| Sterlite Technologie.. | 77.0 | 1.44 (1.9%) | 60.71000 |
| Solara Active Pharma.. | 513 | 39.05 (8.2%) | 60.71000 |