Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Svarnim Trade Udyog .. + | 8.5 | 0.16 (1.9%) | 100.00000 |
| Spaceage Products Ltd. + | 12.2 | 0.20 (1.7%) | 100.00000 |
| Shree Worstex Ltd. + | 46.8 | 2.20 (4.9%) | 100.00000 |
| Modern Insulators Ltd. + | 29.8 | 0.55 (1.9%) | 100.00000 |
| Genomic Valley Biote.. + | 20.5 | 0.95 (4.9%) | 100.00000 |
| Flomic Global Logist.. + | 1.4 | 0.02 (1.4%) | 100.00000 |
| Texel Industries Ltd. + | 7.1 | 0.13 (1.9%) | 100.00000 |
| Birla Cotsyn (India).. + | 0.1 | - (0%) | 100.00000 |
| Classic Leasing & Fi.. + | 16.0 | 0.31 (2.0%) | 99.88000 |
| B&A Packaging India .. + | 27.7 | 1.30 (4.9%) | 99.80000 |
| Raj Oil Mills Ltd. + | 17.7 | 0.80 (4.8%) | 99.65000 |
| Ashiana Agro Industr.. + | 1.5 | - (0%) | 99.55000 |
| Pharmaids Pharmaceut.. + | 14.7 | 0.28 (2.0%) | 98.57000 |
| Shreyas Intermediate.. + | 8.9 | 0.17 (2.0%) | 98.56000 |
| ARC Finance Ltd. + | 1.6 | 0.03 (2.0%) | 97.20000 |
| Orchid Pharma Ltd. + | 44.6 | 2.10 (4.9%) | 97.15000 |
| Prime Industries Ltd. + | 1.7 | 0.08 (4.9%) | 96.90000 |
| Vivanza Biosciences .. + | 56.4 | 1.10 (2.0%) | 96.60000 |
| RRIL Ltd. + | 6.1 | 0.11 (1.9%) | 96.20000 |
| Sikozy Realtors Ltd. + | 0.9 | - (0%) | 95.97000 |
| Hardwyn India Ltd. + | 43.2 | 2.05 (5.0%) | 95.77000 |
| Zenith Healthcare Ltd. + | 7.0 | 0.13 (1.9%) | 95.54000 |
| Brijlaxmi Leasing & .. + | 2.5 | 0.04 (1.7%) | 95.32000 |
| Jyotirgamya Enterpri.. + | 31 | - (0%) | 94.62000 |
| V2 Retail Ltd. + | 88.9 | 4.20 (5.0%) | 94.21000 |
| Tanla Platforms Ltd. + | 643.3 | 30.60 (5.0%) | 93.78000 |
| Bihar Sponge Iron Ltd. + | 1.6 | 0.03 (1.9%) | 93.62000 |
| Add-Shop E-Retail Ltd. + | 91.0 | 3.55 (4.1%) | 93.62000 |
| Veeram Securities Ltd. + | 45 | - (0%) | 93.49000 |
| Nifty50 Dividend Poi.. + | 79.5 | - (0%) | 93.29000 |
| Omkar Pharmachem Ltd. + | 19 | -0.15 (-0.8%) | 92.94000 |
| Shukra Bullions Ltd. + | 23.6 | 1.10 (4.9%) | 92.83000 |
| A F Enterprises Ltd. + | 12.3 | 0.24 (2%) | 92.79000 |
| Roni Households Ltd. + | 43 | 3.10 (7.8%) | 92.70000 |
| Anjani Foods Ltd. + | 90.7 | 1.75 (2.0%) | 92.60000 |
| Jyoti Ltd. + | 16.0 | 0.76 (5.0%) | 92.44000 |
| Biofil Chemicals & P.. + | 229.7 | 10.90 (5.0%) | 92.40000 |
| Confidence Finance a.. + | 3.4 | 0.06 (1.8%) | 92.00000 |
| Likhami Consulting L.. + | 57.2 | 2.70 (5.0%) | 90.86000 |
| Cubex Tubings Ltd. + | 19.7 | -0.45 (-2.2%) | 90.50000 |
| Everest Kanto Cylind.. + | 51.2 | 2.40 (4.9%) | 90.46000 |
| CFSL Ltd. + | 3.0 | -0.15 (-4.8%) | 90.33000 |
| Capfin India Ltd. + | 4.9 | 0.23 (4.9%) | 90.30000 |
| Sunshield Chemicals .. + | 229.6 | 10.90 (5.0%) | 90.10000 |
| D B Realty Ltd. + | 15.5 | 1.40 (10.0%) | 90.03000 |
| Fervent Synergies Ltd. + | 17.5 | -0.91 (-5.0%) | 89.92000 |
| V B Desai Financial .. + | 5.5 | 0.25 (4.7%) | 89.63000 |
| Hindprakash Industri.. + | 46.1 | - (0%) | 89.49000 |
| Dewan Housing Financ.. + | 28.4 | 1.35 (5.0%) | 88.67000 |
| Mangalam Industrial .. + | 0.5 | 0.02 (4.2%) | 88.56000 |
| Rushil Decor Ltd. + | 149.4 | -9.50 (-6.0%) | 88.49000 |
| PDS Multinational Fa.. + | 420 | 0.35 (0.1%) | 88.22000 |
| Alliance Integrated .. + | 15 | - (0%) | 88.03000 |
| Cistro Telelink Ltd. + | 0.3 | - (0%) | 88.00000 |
| Key Corp Ltd. + | 15.5 | 0.30 (2.0%) | 87.97000 |
| Nintec Systems Ltd. + | 32.1 | 2.85 (9.7%) | 87.81000 |
| KG Petrochem Ltd. + | 155.4 | 7.35 (5.0%) | 87.71000 |
| Cityman Ltd. + | 4.4 | 0.08 (1.9%) | 87.44000 |
| Expo Gas Containers .. + | 4.8 | 0.09 (1.9%) | 87.41000 |
| Kachchh Minerals Ltd. + | 8.9 | 0.42 (5.0%) | 87.40000 |
| Cummins India Ltd. + | 576.3 | -9.75 (-1.7%) | 87.36000 |
| Videocon Industries .. + | 6.3 | 0.30 (5%) | 87.31000 |
| Nirmitee Robotics In.. + | 336 | - (0%) | 87.24000 |
| Kesar Petroproducts .. + | 7.1 | 0.33 (4.9%) | 87.08000 |
| Trejhara Solutions L.. + | 35 | 1.65 (5.0%) | 87.01000 |
| Sri KPR Industries L.. + | 13.7 | 0.26 (1.9%) | 86.91000 |
| Amit Securities Ltd. + | 3.6 | - (0%) | 86.86000 |
| Gita Renewable Energ.. + | 6.7 | 0.31 (4.9%) | 86.42000 |
| Tata Steel BSL Ltd. + | 35.7 | 0.40 (1.1%) | 86.31000 |
| Shree Nidhi Trading .. + | 3 | - (0%) | 86.14000 |
| Suratwwala Business .. + | 25 | 1.00 (4.2%) | 86.09000 |
| Jagjanani Textiles L.. + | 0.7 | 0.03 (4.5%) | 85.94000 |
| Modipon Ltd. + | 40.0 | - (0%) | 85.91000 |
| Tata Chemicals Ltd. + | 400 | 7.90 (2.0%) | 85.86000 |
| Shiva Cement Ltd. + | 18.1 | 0.86 (5.0%) | 85.82000 |
| Bharat Immunological.. + | 35.5 | 0.65 (1.9%) | 85.76000 |
| Equitas Holdings Ltd. + | 70 | -0.30 (-0.4%) | 85.70000 |
| Udaipur Cement Works.. + | 25.2 | 3.05 (13.8%) | 85.62000 |
| Vakrangee Ltd. + | 41.9 | 3.50 (9.1%) | 85.57000 |
| Parsvnath Developers.. + | 3.8 | 0.15 (4.1%) | 85.51000 |
| Kay Power And Paper .. + | 2.5 | -0.12 (-4.7%) | 85.41000 |
| Linc Pen & Plastics .. + | 186.4 | -5.75 (-3.0%) | 85.39000 |
| Fraser & Company Ltd. + | 5.3 | -0.10 (-1.9%) | 85.23000 |
| VCK Capital Market S.. + | 1.9 | 0.08 (4.5%) | 85.18000 |
| Bajaj Finserv Ltd. + | 8735.2 | -23.65 (-0.3%) | 85.16000 |
| ASL Industries Ltd. + | 10.1 | 0.45 (4.7%) | 85.05000 |
| New Delhi Television.. + | 40.5 | -2.10 (-4.9%) | 84.95000 |
| Hinduja Global Solut.. + | 911.5 | 8.15 (0.9%) | 84.86000 |
| Procter & Gamble Hea.. + | 6840 | -28.10 (-0.4%) | 84.86000 |
| Sampre Nutritions Ltd. + | 17.0 | 0.80 (5.0%) | 84.85000 |
| Tata Steel Ltd. + | 581.9 | 4.50 (0.8%) | 84.78000 |
| Total Transport Syst.. + | 66.2 | 3.15 (5%) | 84.73000 |
| Standard Surfactants.. + | 26.3 | 1.25 (5.0%) | 84.73000 |
| United Polyfab Gujar.. + | 17.1 | 0.80 (4.9%) | 84.71000 |
| KEI Industries Ltd. + | 419.5 | -5.45 (-1.3%) | 84.65000 |
| S&P BSE India Infras.. + | 166.2 | 2.65 (1.6%) | 84.61000 |
| Kanco Tea & Industri.. + | 51.7 | 2.45 (5.0%) | 84.55000 |
| Aaron Industries Ltd. + | 58.5 | -3.05 (-5.0%) | 84.51000 |
| DCB Bank Ltd. + | 112.9 | 5.25 (4.9%) | 84.50000 |
| Esha Media Research .. + | 5.5 | 0.12 (2.2%) | 84.28000 |
| Longview Tea Company.. + | 21.4 | -0.43 (-2.0%) | 84.24000 |
| NRB Industrial Beari.. + | 8.9 | 0.40 (4.7%) | 83.91000 |
| Shree Rajasthan Synt.. + | 3.1 | 0.14 (4.8%) | 83.88000 |
| Steel Authority of I.. + | 48.9 | 0.40 (0.8%) | 83.85000 |
| Abirami Financial Se.. + | 4.3 | - (0%) | 83.83000 |
| Mukesh Babu Financia.. + | 164.4 | -1.05 (-0.6%) | 83.82000 |
| Emami Ltd. + | 446.8 | 6.40 (1.5%) | 83.75000 |
| Mahanagar Gas Ltd. + | 1052.0 | -11.95 (-1.1%) | 83.75000 |
| Simran Farms Ltd. + | 63.5 | -3.30 (-4.9%) | 83.74000 |
| Jubilant Industries .. + | 218.9 | 3.20 (1.5%) | 83.67000 |
| Vardhman Special Ste.. + | 103.5 | -1.35 (-1.3%) | 83.63000 |
| Athena Global Techno.. + | 46.2 | 2.20 (5%) | 83.60000 |
| JSW Holdings Ltd. + | 3324.7 | -129.15 (-3.7%) | 83.52000 |
| Keerthi Industries L.. + | 86.7 | -1.75 (-2.0%) | 83.42000 |
| OnMobile Global Ltd. + | 61.5 | 2.20 (3.7%) | 83.39000 |
| Vivanta Industries L.. + | 6.4 | 0.30 (5.0%) | 83.39000 |
| Ramkrishna Forgings .. + | 457 | 4.35 (1.0%) | 83.35000 |
| Healthcare Global En.. + | 147.1 | -0.90 (-0.6%) | 83.35000 |
| Seven Hill Industrie.. + | 3.7 | - (0%) | 83.29000 |
| Hindcon Chemicals Ltd. + | 27 | 1.00 (3.9%) | 83.22000 |
| Wintac Ltd. + | 335.5 | -0.95 (-0.3%) | 83.21000 |
| Summit Securities Ltd. + | 490.7 | 3.50 (0.7%) | 83.19000 |
| Ashima Ltd. + | 11.6 | 0.55 (5.0%) | 83.16000 |
| Lexus Granito (India.. + | 15.9 | 0.75 (5.0%) | 83.05000 |
| Archit Organosys Ltd. + | 22.4 | - (0%) | 82.99000 |
| Action Construction .. + | 123.3 | 10.00 (8.8%) | 82.98000 |
| L&T Finance Holdings.. + | 88.1 | 1.20 (1.4%) | 82.79000 |
| Aban Offshore Ltd. + | 29.6 | -0.65 (-2.2%) | 82.74000 |
| Gopala Polyplast Ltd. + | 6.3 | 0.30 (5%) | 82.73000 |
| Keynote Financial Se.. + | 100 | -5.25 (-5.0%) | 82.72000 |
| Ksolves India Ltd. + | 435 | - (0%) | 82.71000 |
| Unique Organics Ltd. + | 17.4 | 0.34 (2.0%) | 82.67000 |
| Advani Hotels & Reso.. + | 56.4 | -3.55 (-5.9%) | 82.64000 |
| Comfort Commotrade L.. + | 5.4 | -0.10 (-1.8%) | 82.46000 |
| Nalwa Sons Investmen.. + | 914.4 | 16.65 (1.9%) | 82.37000 |
| Panama Petrochem Ltd. + | 77.8 | -1.80 (-2.3%) | 82.31000 |
| Precision Camshafts .. + | 48.6 | 2.40 (5.2%) | 82.26000 |
| S&P BSE Utiliti. + | 1715.2 | 21.67 (1.3%) | 82.23000 |
| Tarini International.. + | 7.2 | 0.32 (4.7%) | 82.20000 |
| C & C Constructions .. + | 3.6 | 0.15 (4.4%) | 82.17000 |
| Cholamandalam Invest.. + | 372.5 | -16.20 (-4.2%) | 82.11000 |
| Nifty Metal + | 2940.5 | 14.70 (0.5%) | 82.08000 |
| Sky Industries Ltd. + | 41 | 0.30 (0.7%) | 82.05000 |
| Comfort Fincap Ltd. + | 6.2 | - (0%) | 81.91000 |
| EID Parry (India) Ltd. + | 345.4 | -1.45 (-0.4%) | 81.85000 |
| Econo Trade (India) .. + | 8 | 0.20 (2.6%) | 81.80000 |
| Mayukh Dealtrade Ltd. + | 14.2 | 0.20 (1.4%) | 81.73000 |
| Varroc Engineering L.. + | 411 | 25.40 (6.6%) | 81.70000 |
| BSE Power + | 2018.3 | 18.95 (1.0%) | 81.67000 |
| Punjab & Sind Bank + | 13.9 | -0.05 (-0.4%) | 81.59000 |
| Worldwide Aluminium .. + | 17.1 | 0.81 (5.0%) | 81.59000 |
| Puravankara Ltd. + | 75.7 | 1.55 (2.1%) | 81.58000 |
| Rishiroop Ltd. + | 69.2 | 3.25 (4.9%) | 81.47000 |
| Voltamp Transformers.. + | 1182.2 | 1.95 (0.2%) | 81.45000 |
| Precot Meridian Ltd. + | 56.5 | -2.55 (-4.3%) | 81.40000 |
| IEL Ltd. + | 8.0 | -0.41 (-4.9%) | 81.35000 |
| IFB Agro Industries .. + | 500 | 2.05 (0.4%) | 81.31000 |
| Super Spinning Mills.. + | 4.8 | 0.20 (4.4%) | 81.25000 |
| BSE Small-Cap + | 17020.7 | 145.54 (0.9%) | 81.24000 |
| Aarti Surfactants Ltd. + | 1099.9 | 52.35 (5%) | 81.23000 |
| S&P BSE Industrials + | 3170.4 | 27.09 (0.9%) | 81.21000 |
| Makers Laboratories .. + | 157.9 | 7.50 (5.0%) | 81.19000 |
| Haria Apparels Ltd. + | 1.2 | - (0%) | 81.19000 |
| Shivam Autotech Ltd. + | 21.7 | -0.80 (-3.6%) | 81.08000 |
| Delta Manufacturing .. + | 26.7 | 1.25 (4.9%) | 81.02000 |
| Husys Consulting Ltd. + | 125.3 | -6.55 (-5.0%) | 81.02000 |
| Network Ltd. + | 5.4 | 0.10 (1.9%) | 81.02000 |
| Monte Carlo Fashions.. + | 242.5 | -0.90 (-0.4%) | 80.94000 |
| Kuber Udyog Ltd. + | 0.7 | -0.02 (-2.8%) | 80.94000 |
| Karda Constructions .. + | 117.6 | 2.25 (2.0%) | 80.92000 |
| Colinz Laboratories .. + | 9.3 | 0.44 (5.0%) | 80.92000 |
| Blue Coast Hotels Ltd. + | 5.5 | -0.05 (-0.9%) | 80.90000 |
| Parvati Sweetners an.. + | 2.4 | -0.11 (-4.4%) | 80.89000 |
| Nifty High Beta 50 + | 1418.2 | 22.25 (1.6%) | 80.77000 |
| Kovai Medical Center.. + | 1185 | 102.90 (9.5%) | 80.73000 |
| Eldeco Housing & Ind.. + | 1600 | 30.00 (1.9%) | 80.69000 |
| Apar Industries Ltd. + | 354 | 5.00 (1.4%) | 80.67000 |
| KCL Infra Projects L.. + | 1.1 | 0.05 (5%) | 80.57000 |
| Shriram Transport Fi.. + | 1032.8 | -37.45 (-3.5%) | 80.43000 |
| Ginni Filaments Ltd. + | 17.5 | -0.15 (-0.9%) | 80.43000 |
| Nifty Midcap 50 + | 5564.0 | 6.05 (0.1%) | 80.42000 |
| Vascon Engineers Ltd. + | 14.0 | -0.65 (-4.5%) | 80.41000 |
| Tinna Rubber and Inf.. + | 22.1 | - (0%) | 80.34000 |
| ARSS Infrastructure .. + | 17.9 | 0.85 (5%) | 80.33000 |
| INEOS Styrolution In.. + | 740.9 | 45.40 (6.5%) | 80.28000 |
| Stratmont Industries.. + | 30 | - (0%) | 80.23000 |
| NIBE Ltd. + | 18 | 0.61 (3.5%) | 80.23000 |
| Ashapuri Gold Orname.. + | 42 | 7.00 (20%) | 80.23000 |
| UTL Industries Ltd. + | 9.1 | 0.25 (2.8%) | 80.21000 |
| Automotive Axles Ltd. + | 936 | -17.85 (-1.9%) | 80.18000 |
| Pix Transmissions Ltd. + | 232 | 13.55 (6.2%) | 80.17000 |
| National Steel and A.. + | 4.2 | 0.05 (1.2%) | 80.13000 |
| Amara Raja Batteries.. + | 919.9 | -26.95 (-2.9%) | 80.05000 |
| Cholamandalam Financ.. + | 526.4 | -14.80 (-2.7%) | 80.05000 |
| Shekhawati Poly Yarn.. + | 0.7 | 0.05 (8.3%) | 79.99000 |
| BSE Cap Goods + | 17116.4 | 93.88 (0.6%) | 79.86000 |
| Edelweiss Bharat Bon.. + | 1109.7 | 0.65 (0.1%) | 79.84000 |
| BKM Industries Ltd. + | 1 | 0.05 (5.3%) | 79.83000 |
| Ratnamani Metals & T.. + | 1703.0 | 13.45 (0.8%) | 79.78000 |
| Indraprastha Gas Ltd. + | 484.8 | -11.60 (-2.3%) | 79.73000 |
| BSE SmallCap Select + | 3087.7 | 6.33 (0.2%) | 79.71000 |
| JTL Infra Ltd. + | 173 | 3.75 (2.2%) | 79.70000 |
| Max Ventures and Ind.. + | 43.4 | -1.15 (-2.6%) | 79.66000 |
| Nippon India ETF Jun.. + | 321 | 3.77 (1.2%) | 79.64000 |
| Alkyl Amines Chemica.. + | 3945 | -70.00 (-1.7%) | 79.58000 |
| Motor & General Fina.. + | 21 | 1.90 (10.0%) | 79.58000 |
| The Mandhana Retail .. + | 11.6 | 1.05 (10.0%) | 79.58000 |
| Rail Vikas Nigam Ltd. + | 22.9 | 1.05 (4.8%) | 79.53000 |
| Sheela Foam Ltd. + | 1562.4 | 30.55 (2.0%) | 79.50000 |
| ICICI Prudential Mid.. + | 75.8 | 1.10 (1.5%) | 79.47000 |
| DiGiSPICE Technologi.. + | 10.8 | 0.50 (4.9%) | 79.46000 |
| Continental Petroleu.. + | 17.6 | -0.35 (-2.0%) | 79.42000 |
| Uniinfo Telecom Serv.. + | 15.8 | -0.45 (-2.8%) | 79.40000 |
| Diligent Industries .. + | 5.9 | 0.28 (5.0%) | 79.35000 |
| Agro Phos India Ltd. + | 11.8 | 0.45 (4.0%) | 79.33000 |
| Gujarat Hy-Spin Ltd. + | 5.6 | 0.12 (2.2%) | 79.19000 |
| Diana Tea Company Ltd. + | 15.8 | 0.01 (0.1%) | 79.18000 |
| Varun Beverages Ltd. + | 843 | -28.40 (-3.3%) | 79.15000 |
| Somany Ceramics Ltd. + | 287.8 | 7.65 (2.7%) | 79.07000 |
| Goldman Sachs CPSE E.. + | 19.0 | 0.18 (1.0%) | 79.04000 |
| Inventure Growth & S.. + | 22.4 | 0.50 (2.3%) | 79.03000 |
| Flexituff Ventures I.. + | 14.6 | 0.65 (4.7%) | 79.00000 |
| Supreme Petrochem Ltd. + | 326.0 | -0.80 (-0.2%) | 78.96000 |
| Dhani Services Ltd. + | 285.6 | 3.85 (1.4%) | 78.93000 |
| Sharda Motor Industr.. + | 1620.7 | 44.30 (2.8%) | 78.93000 |
| Purohit Construction.. + | 7.6 | - (0%) | 78.91000 |
| Surana Solar Ltd. + | 8.1 | -0.05 (-0.6%) | 78.86000 |
| Ashnoor Textile Mill.. + | 14.5 | 0.27 (1.9%) | 78.82000 |
| Plastiblends India L.. + | 260.5 | -1.60 (-0.6%) | 78.79000 |
| CARE Ratings Ltd. + | 563.8 | 61.95 (12.4%) | 78.78000 |
| Parnax Lab Ltd. + | 27.5 | -1.40 (-4.9%) | 78.76000 |
| Dollar Industries Ltd. + | 194.8 | 1.10 (0.6%) | 78.74000 |
| Wockhardt Ltd. + | 462.5 | 9.65 (2.1%) | 78.73000 |
| Kartik Investments T.. + | 680 | -20.00 (-2.9%) | 78.71000 |
| Emmessar Biotech & N.. + | 24.1 | 1.14 (5.0%) | 78.70000 |
| Greaves Cotton Ltd. + | 84.3 | 0.40 (0.5%) | 78.70000 |
| Rajkumar Forge Ltd. + | 31.2 | -1.60 (-4.9%) | 78.68000 |
| Deep Diamond India L.. + | 14.2 | - (0%) | 78.68000 |
| Linaks Micro Electro.. + | 0.6 | 0.03 (4.9%) | 78.66000 |
| Jayabharat Credit Ltd. + | 4.2 | - (0%) | 78.64000 |
| Dhanvarsha Finvest L.. + | 338.9 | 3.20 (1.0%) | 78.64000 |
| Thermax Ltd. + | 900 | 6.60 (0.7%) | 78.63000 |
| Tata Motors Limited .. + | 77.9 | -0.25 (-0.3%) | 78.56000 |
| Elecon Engineering C.. + | 41.4 | 5.55 (15.5%) | 78.52000 |
| Nifty Midcap 100 + | 19831.2 | 116.10 (0.6%) | 78.47000 |
| Bajaj Finance Ltd. + | 4844.1 | -64.70 (-1.3%) | 78.47000 |
| BSE Metal + | 10253.6 | 34.76 (0.3%) | 78.46000 |
| Tata Motors Ltd. + | 179.2 | -1.20 (-0.7%) | 78.32000 |
| Filatex India Ltd. + | 33.6 | 0.95 (2.9%) | 78.27000 |
| NGL Fine - Chem Ltd. + | 1320 | 5.50 (0.4%) | 78.25000 |
| Gujarat Gas Ltd. + | 343.9 | -5.00 (-1.4%) | 78.20000 |
| Blue Star Ltd. + | 780 | -31.85 (-3.9%) | 78.20000 |
| IDFC Ltd. + | 41.7 | -0.10 (-0.2%) | 78.19000 |
| Super Tex Industries.. + | 2.7 | -0.05 (-1.9%) | 78.16000 |
| MPF Systems Ltd. + | 7.1 | - (0%) | 78.15000 |
| Quess Corp Ltd. + | 515.3 | 14.45 (2.9%) | 78.15000 |
| Alan Scott Industrie.. + | 22 | 0.10 (0.5%) | 78.13000 |
| Banco Products (Indi.. + | 130.1 | 1.40 (1.1%) | 78.11000 |
| Suvidha Infraestate .. + | 18.9 | -0.95 (-4.8%) | 78.06000 |
| Tijaria Polypipes Ltd. + | 7.3 | -0.15 (-2.0%) | 78.04000 |
| Nicco Parks & Resort.. + | 50.9 | 1.60 (3.3%) | 78.00000 |
| Chambal Fertilisers .. + | 204.6 | 0.70 (0.3%) | 77.99000 |
| TPL Plastech Ltd. + | 150.8 | 7.90 (5.5%) | 77.98000 |
| HG Infra Engineering.. + | 213.7 | 2.00 (0.9%) | 77.85000 |
| Nifty Midcap Liquid 15 + | 4852.2 | 14.70 (0.3%) | 77.83000 |
| Ashirwad Steels & In.. + | 9.8 | 0.46 (5.0%) | 77.77000 |
| Balkrishna Paper Mil.. + | 18.2 | 0.85 (4.9%) | 77.77000 |
| Union Bank of India + | 28.9 | 0.85 (3.0%) | 77.76000 |
| Nitin Spinners Ltd. + | 60.2 | 0.75 (1.3%) | 77.75000 |
| Royal Cushion Vinyl .. + | 5.4 | 0.25 (4.8%) | 77.74000 |
| Motilal Oswal MOSt S.. + | 20.9 | 0.50 (2.5%) | 77.71000 |
| Apollo Pipes Ltd. + | 683.9 | 27.30 (4.2%) | 77.69000 |
| Rainbow Foundations .. + | 14.5 | - (0%) | 77.60000 |
| Dalmia Bharat Ltd. + | 1145 | 43.30 (3.9%) | 77.50000 |
| Waa Solar Ltd. + | 46.8 | 0.70 (1.5%) | 77.50000 |
| Sunedison Infrastruc.. + | 36.7 | 0.60 (1.7%) | 77.49000 |
| Kolte-Patil Develope.. + | 214.3 | 2.50 (1.2%) | 77.47000 |
| NCC Ltd. + | 44.7 | 1.05 (2.4%) | 77.46000 |
| Deccan Gold Mines Ltd. + | 16.3 | 0.17 (1.1%) | 77.37000 |
| Worth Peripherals Ltd. + | 47.3 | -0.20 (-0.4%) | 77.35000 |
| E.com Infotech (Indi.. + | 13.7 | -0.01 (-0.1%) | 77.29000 |
| Prem Somani Financia.. + | 2.7 | 0.12 (4.7%) | 77.24000 |
| Tembo Global Industr.. + | 204 | 6.00 (3.0%) | 77.21000 |
| Dixon Technologies (.. + | 11500.3 | -379.55 (-3.2%) | 77.19000 |
| General Insurance Co.. + | 139.9 | -1.10 (-0.8%) | 77.11000 |
| ICICI Lombard Genera.. + | 1483.6 | 32.20 (2.2%) | 77.08000 |
| TTI Enterprise Ltd. + | 0.8 | 0.03 (3.9%) | 76.97000 |
| Kaarya Facilities an.. + | 13.8 | 0.65 (4.9%) | 76.95000 |
| Westlife Development.. + | 440.8 | 5.25 (1.2%) | 76.95000 |
| Mawana Sugars Ltd. + | 27.6 | -0.30 (-1.1%) | 76.89000 |
| BEML Ltd. + | 734.8 | 10.65 (1.5%) | 76.89000 |
| Norris Medicines Ltd. + | 5.3 | 0.05 (1.0%) | 76.88000 |
| GAIL (India) Ltd. + | 110.9 | 8.20 (8.0%) | 76.85000 |
| Navkar Corporation L.. + | 33.8 | 2.20 (7.0%) | 76.85000 |
| SJVN Ltd. + | 24.1 | -0.10 (-0.4%) | 76.80000 |
| ABB Power Products a.. + | 1279.9 | 140.10 (12.3%) | 76.78000 |
| Quantum Digital Visi.. + | 2.0 | - (0%) | 76.75000 |
| BSE Mid-Cap + | 17019.9 | 105.24 (0.6%) | 76.70000 |
| Selan Exploration Te.. + | 123.7 | 0.15 (0.1%) | 76.70000 |
| Nila Infrastructures.. + | 5.0 | - (0%) | 76.53000 |
| Ganesha Ecosphere Ltd. + | 338.4 | 11.40 (3.5%) | 76.49000 |
| Tridev Infraestates .. + | 0.8 | 0.02 (2.6%) | 76.47000 |
| National Aluminium C.. + | 38.9 | -0.35 (-0.9%) | 76.46000 |
| Transformers & Recti.. + | 13.2 | 2.20 (20%) | 76.35000 |
| AYM Syntex Ltd. + | 46 | 1.60 (3.6%) | 76.31000 |
| Golden Tobacco Ltd. + | 26.9 | -0.20 (-0.7%) | 76.29000 |
| Clariant Chemicals (.. + | 379.7 | 11.50 (3.1%) | 76.26000 |
| ICICI Prudential Mid.. + | 74.4 | 0.76 (1.0%) | 76.25000 |
| Bhansali Engineering.. + | 122.5 | 2.50 (2.1%) | 76.22000 |
| Bata India Ltd. + | 1543.3 | -29.65 (-1.9%) | 76.17000 |
| CG Power and Industr.. + | 43.3 | 2.05 (5.0%) | 76.11000 |
| Apollo Tyres Ltd. + | 184.7 | 0.25 (0.1%) | 76.11000 |
| Tube Investments of .. + | 803 | -20.60 (-2.5%) | 76.11000 |
| Shradha Infraproject.. + | 59.8 | -1.25 (-2.1%) | 76.10000 |
| Quantum Index Fund -.. + | 1346 | 3.00 (0.2%) | 76.09000 |
| Kalpataru Power Tran.. + | 325.3 | 4.65 (1.5%) | 76.07000 |
| Ashoka Buildcon Ltd. + | 78.9 | 1.25 (1.6%) | 76.01000 |
| Motherson Sumi Syste.. + | 153.9 | 5.85 (4.0%) | 76.00000 |
| BCL Industries Ltd. + | 75 | 1.30 (1.8%) | 75.99000 |
| Sri Krishna Construc.. + | 5.7 | 0.02 (0.4%) | 75.96000 |
| Sandhar Technologies.. + | 263.5 | -5.20 (-1.9%) | 75.95000 |
| Capacit'e Infraproje.. + | 193.6 | 10.40 (5.7%) | 75.93000 |
| Suumaya Lifestyle Ltd. + | 102.3 | -1.25 (-1.2%) | 75.91000 |
| Informed Technologie.. + | 8.6 | - (0%) | 75.90000 |
| Hi-Tech Pipes Ltd. + | 159.5 | -1.25 (-0.8%) | 75.82000 |
| Rasandik Engineering.. + | 67 | -1.40 (-2.1%) | 75.81000 |
| Edelweiss Financial .. + | 73.5 | 3.50 (5%) | 75.81000 |
| Bella Casa Fashion &.. + | 87.2 | 7.90 (10.0%) | 75.81000 |
| Kesoram Industries L.. + | 51.3 | -1.65 (-3.1%) | 75.80000 |
| Jai Balaji Industrie.. + | 20.9 | 1.50 (7.7%) | 75.76000 |
| Marine Electricals (.. + | 193 | -0.55 (-0.3%) | 75.74000 |
| V R Films & Studios .. + | 115 | 5.00 (4.6%) | 75.73000 |
| Power Finance Corpor.. + | 107.4 | -0.80 (-0.7%) | 75.71000 |
| Info Edge (India) Ltd. + | 4212.8 | -93.55 (-2.2%) | 75.69000 |
| Mangalam Timber Prod.. + | 9.2 | 0.20 (2.2%) | 75.67000 |
| Indian Overseas Bank + | 10.9 | -0.05 (-0.5%) | 75.66000 |
| Penta Gold Ltd. + | 28.8 | 1.15 (4.2%) | 75.64000 |
| GSL Securities Ltd. + | 3.9 | - (0%) | 75.63000 |
| Mirza International .. + | 57.1 | -2.05 (-3.5%) | 75.59000 |
| Mohit Industries Ltd. + | 4.5 | 0.20 (4.7%) | 75.57000 |
| Ledo Tea Company Ltd. + | 39.1 | 1.85 (5.0%) | 75.55000 |
| VIP Industries Ltd. + | 365.6 | 4.10 (1.1%) | 75.55000 |
| Minda Industries Ltd. + | 386.9 | 0.30 (0.1%) | 75.49000 |
| Dredging Corporation.. + | 285.1 | -3.80 (-1.3%) | 75.48000 |
| Spicejet Ltd. + | 74.2 | 2.65 (3.7%) | 75.46000 |
| Veto Switchgears & C.. + | 68.0 | 0.10 (0.2%) | 75.41000 |
| Source Natural Foods.. + | 166 | -2.15 (-1.3%) | 75.41000 |
| Security and Intelli.. + | 465.4 | 18.70 (4.2%) | 75.40000 |
| IZMO Ltd. + | 50.7 | 2.40 (5.0%) | 75.39000 |
| Aegis Logistics Ltd. + | 259.4 | 3.55 (1.4%) | 75.37000 |
| Rubfila Internationa.. + | 57.5 | 2.80 (5.1%) | 75.34000 |
| Trimurthi Ltd. + | 6.8 | -0.06 (-0.9%) | 75.33000 |
| Rane (Madras) Ltd. + | 232.9 | -0.75 (-0.3%) | 75.29000 |
| M M Rubber Company L.. + | 42 | 0.40 (1.0%) | 75.28000 |
| Tyroon Tea Company L.. + | 34.0 | 1.60 (5.0%) | 75.25000 |
| VLS Finance Ltd. + | 71.4 | 1.35 (1.9%) | 75.24000 |
| Housing Development .. + | 5.6 | 0.25 (4.7%) | 75.16000 |
| India Cements Ltd. + | 156.8 | -1.80 (-1.1%) | 75.15000 |
| Maestros Electronics.. + | 139.5 | -2.80 (-2.0%) | 75.15000 |
| Punjab National Bank + | 34.2 | 0.75 (2.2%) | 75.13000 |
| Ashiana Ispat Ltd. + | 10.8 | 0.01 (0.1%) | 75.13000 |
| Shilp Gravures Ltd. + | 83.1 | 2.25 (2.8%) | 75.13000 |
| Phoenix Mills Ltd. + | 695.7 | 13.15 (1.9%) | 75.11000 |
| Nifty100 Equal Weight + | 14426 | 48.90 (0.3%) | 75.07000 |
| Pioneer Embroideries.. + | 27.2 | 0.35 (1.3%) | 75.02000 |
| BSE MidCap Select + | 7226.9 | 19.16 (0.3%) | 75.01000 |
| Maximus Internationa.. + | 124.9 | -0.20 (-0.2%) | 74.97000 |
| 52 Weeks Entertainme.. + | 1.0 | -0.05 (-4.9%) | 74.97000 |
| RDB Rasayans Ltd. + | 52.5 | 1.60 (3.1%) | 74.96000 |
| Hindustan Hardy Spic.. + | 87 | -3.90 (-4.3%) | 74.95000 |
| Andrew Yule & Compan.. + | 16.8 | 2.01 (13.6%) | 74.94000 |
| Adani Gas Ltd. + | 363 | 15.10 (4.3%) | 74.93000 |
| Exide Industries Ltd. + | 183.7 | -1.20 (-0.7%) | 74.89000 |
| Mahindra & Mahindra .. + | 167.6 | -3.40 (-2.0%) | 74.87000 |
| Setco Automotive Ltd. + | 12.3 | -0.15 (-1.2%) | 74.87000 |
| ICICI Prudential Nif.. + | 31.2 | 0.35 (1.1%) | 74.83000 |
| Medico Intercontinen.. + | 49.4 | 2.35 (5%) | 74.82000 |
| Kajaria Ceramics Ltd. + | 679 | 31.10 (4.8%) | 74.79000 |
| Nippon India ETF PSU.. + | 17.5 | 0.42 (2.5%) | 74.77000 |
| Canara Bank + | 108.6 | 4.80 (4.6%) | 74.71000 |
| Lehar Footwears Ltd. + | 20.3 | 0.20 (1%) | 74.69000 |
| S&P BSE PSU + | 5360.5 | 65.56 (1.2%) | 74.65000 |
| Refex Industries Ltd. + | 97.3 | 8.80 (10.0%) | 74.60000 |
| Maharashtra Corporat.. + | 0.5 | -0.01 (-1.9%) | 74.60000 |
| Global Offshore Serv.. + | 7.8 | -0.40 (-4.9%) | 74.59000 |
| Nifty Commodities + | 3650 | 44.10 (1.2%) | 74.56000 |
| Sinclairs Hotels Ltd. + | 48.3 | 1.90 (4.1%) | 74.53000 |
| Welcure Drugs & Phar.. + | 2.0 | 0.03 (1.5%) | 74.50000 |
| Kobo Biotech Ltd. + | 6.8 | 0.13 (2.0%) | 74.49000 |
| V Mart Retail Ltd. + | 2239.4 | -12.90 (-0.6%) | 74.49000 |
| Hawa Engineers Ltd. + | 34.8 | -1.70 (-4.7%) | 74.48000 |
| Bharat Electronics L.. + | 111.8 | 0.70 (0.6%) | 74.42000 |
| Gokak Textiles Ltd. + | 17.2 | -0.35 (-2.0%) | 74.41000 |
| Hindustan Copper Ltd. + | 41.0 | -0.50 (-1.2%) | 74.40000 |
| Ovobel Foods Ltd. + | 48 | -1.90 (-3.8%) | 74.39000 |
| 3P Land Holdings Ltd. + | 8.6 | 0.40 (4.9%) | 74.39000 |
| Ganesh Housing Corpo.. + | 32.2 | 1.50 (4.9%) | 74.34000 |
| Nifty CPSE + | 1527.2 | 17.80 (1.2%) | 74.30000 |
| Mahan Industries Ltd. + | 0.3 | -0.01 (-3.6%) | 74.27000 |
| Jammu & Kashmir Bank.. + | 24.1 | 0.15 (0.6%) | 74.25000 |
| JR Foods Ltd. + | 4.0 | 0.07 (1.8%) | 74.20000 |
| Raymond Ltd. + | 321.1 | -1.00 (-0.3%) | 74.18000 |
| Airan Ltd. + | 16.8 | 0.40 (2.5%) | 74.15000 |
| HSIL Ltd. + | 103.4 | 0.35 (0.3%) | 74.15000 |
| Manappuram Finance L.. + | 173.3 | -6.60 (-3.7%) | 74.14000 |
| S&P BSE BasicMat + | 3238.0 | 42.52 (1.3%) | 74.14000 |
| 63 Moons Technologie.. + | 90 | -4.95 (-5.2%) | 74.11000 |
| Majesco Ltd. + | 955 | 2.50 (0.3%) | 74.09000 |
| Cochin Shipyard Ltd. + | 370.1 | 0.80 (0.2%) | 74.06000 |
| Lyka Labs Ltd. + | 20.8 | 0.05 (0.2%) | 74.04000 |
| Prima Plastics Ltd. + | 74.4 | 6.40 (9.4%) | 74.02000 |
| Edelweiss ETF - Nift.. + | 3240.5 | 40.49 (1.3%) | 74.02000 |
| Binny Mills Ltd. + | 50.8 | -0.10 (-0.2%) | 74.01000 |
| Goa Carbons Ltd. + | 279.9 | -0.35 (-0.1%) | 74.01000 |
| The Indian Wood Prod.. + | 32.2 | 0.40 (1.3%) | 73.99000 |
| Salzer Electronics L.. + | 132 | 6.85 (5.5%) | 73.97000 |
| Bacil Pharma Ltd. + | 5.6 | -0.10 (-1.8%) | 73.97000 |
| Hasti Finance Ltd. + | 4.8 | 0.09 (1.9%) | 73.97000 |
| Palm Jewels Ltd. + | 38 | - (0%) | 73.91000 |
| Nifty Smallcap 100 + | 6643.4 | 70.10 (1.1%) | 73.90000 |
| Anisha Impex Ltd. + | 167 | 1.50 (0.9%) | 73.89000 |
| Harita Seating Syste.. + | 471.1 | -6.10 (-1.3%) | 73.86000 |
| Premier Polyfilm Ltd. + | 34.0 | 0.85 (2.6%) | 73.86000 |
| Monarch Networth Cap.. + | 36.5 | 0.75 (2.1%) | 73.85000 |
| Kotak Mahindra Bank .. + | 1870.3 | -36.85 (-1.9%) | 73.85000 |
| Disa India Ltd. + | 3950 | -44.30 (-1.1%) | 73.84000 |
| Parshwanath Corporat.. + | 17.7 | 0.35 (2.0%) | 73.83000 |
| Maral Overseas Ltd. + | 17.6 | 0.45 (2.6%) | 73.81000 |
| Nutraplus India Ltd. + | 5.8 | 0.12 (2.1%) | 73.70000 |
| Timex Group India Ltd. + | 29.1 | -1.50 (-4.9%) | 73.69000 |
| Mystic Electronics L.. + | 2.5 | -0.13 (-4.9%) | 73.63000 |
| Raghunath Internatio.. + | 2.4 | 0.11 (4.8%) | 73.59000 |
| Aditya Birla Capital.. + | 91.4 | 2.95 (3.3%) | 73.51000 |
| Milestone Furniture .. + | 10.7 | 0.50 (4.9%) | 73.49000 |
| Sanghvi Forging & En.. + | 21.7 | 0.15 (0.7%) | 73.49000 |
| Amrutanjan Health Ca.. + | 500.8 | -3.95 (-0.8%) | 73.48000 |
| Ultracab (India) Ltd. + | 93.8 | 1.25 (1.4%) | 73.45000 |
| Religare Enterprises.. + | 67.8 | 5.10 (8.1%) | 73.43000 |
| SBI Nifty Junior ETF + | 317.7 | 2.96 (0.9%) | 73.41000 |
| Nifty PSU Bank + | 1592.5 | 34.05 (2.2%) | 73.40000 |
| Gujarat State Petron.. + | 228.2 | 8.60 (3.9%) | 73.40000 |
| BSE Consumer Discret.. + | 4092.1 | 36.32 (0.9%) | 73.36000 |
| Tata Power Company L.. + | 68.0 | 3.05 (4.7%) | 73.34000 |
| Prism Medico and Pha.. + | 28.4 | -0.15 (-0.5%) | 73.34000 |
| Bridge Securities Ltd. + | 9.3 | -0.48 (-4.9%) | 73.34000 |
| Jindal Saw Ltd. + | 72.2 | 2.45 (3.5%) | 73.31000 |
| KM Sugar Mills Ltd. + | 12.2 | 0.45 (3.8%) | 73.31000 |
| Axel Polymers Ltd. + | 13 | 0.50 (4%) | 73.30000 |
| Suven Pharmaceutical.. + | 387.7 | -9.25 (-2.3%) | 73.23000 |
| Asahi India Glass Ltd. + | 257 | 2.20 (0.9%) | 73.22000 |
| Manor Estates & Indu.. + | 3.4 | -0.17 (-4.8%) | 73.21000 |
| Century Enka Ltd. + | 200.6 | 3.40 (1.7%) | 73.17000 |
| BMW Industries Ltd. + | 19.0 | 0.90 (5.0%) | 73.16000 |
| Standard Batteries L.. + | 6.8 | -0.34 (-4.8%) | 73.15000 |
| Sathavahana Ispat Ltd. + | 2.8 | - (0%) | 73.14000 |
| Vishwaraj Sugar Indu.. + | 126.5 | 1.50 (1.2%) | 73.13000 |
| Garware Marine Indus.. + | 4.3 | 0.03 (0.7%) | 73.12000 |
| Vision Corporation L.. + | 0.9 | 0.04 (4.8%) | 73.10000 |
| BSE Auto + | 20291.6 | 162.75 (0.8%) | 73.10000 |
| Nifty Auto + | 8949.2 | 57.60 (0.7%) | 73.06000 |
| NTC Industries Ltd. + | 39.9 | 1.25 (3.2%) | 73.04000 |
| Bhagiradha Chemicals.. + | 485 | 3.70 (0.8%) | 72.94000 |
| Power Mech Projects .. + | 429.1 | 3.70 (0.9%) | 72.90000 |
| Nagarjuna Fertilizer.. + | 5.5 | -0.25 (-4.4%) | 72.86000 |
| State Trading Corpor.. + | 74.1 | 5.00 (7.2%) | 72.84000 |
| Siemens Ltd. + | 1543.4 | 29.90 (2.0%) | 72.84000 |
| IndusInd Bank Ltd. + | 876.6 | 18.95 (2.2%) | 72.78000 |
| Gravita India Ltd. + | 50.2 | -1.05 (-2.1%) | 72.78000 |
| MPDL Ltd. + | 10.2 | - (0%) | 72.74000 |
| Kotak PSU Bank Excha.. + | 157 | 4.43 (2.9%) | 72.74000 |
| Times Guaranty Ltd. + | 28.6 | -0.25 (-0.9%) | 72.71000 |
| Nifty PSE + | 2630.8 | 31.25 (1.2%) | 72.71000 |
| Goenka Diamond & Jew.. + | 0.9 | - (0%) | 72.71000 |
| Contil India Ltd. + | 12.0 | -0.62 (-4.9%) | 72.69000 |
| Continental Securiti.. + | 10.8 | 0.10 (0.9%) | 72.68000 |
| Godawari Power & Isp.. + | 424.9 | 6.65 (1.6%) | 72.67000 |
| Sree Rayalaseema Hi-.. + | 250.5 | -7.25 (-2.8%) | 72.66000 |
| Standard Capital Mar.. + | 1.5 | - (0%) | 72.66000 |
| Bajaj Hindusthan Sug.. + | 5.6 | - (0%) | 72.65000 |
| Cera Sanitaryware Ltd. + | 3260.5 | 136.00 (4.4%) | 72.65000 |
| NBI Industrial Finan.. + | 1760 | -27.10 (-1.5%) | 72.64000 |
| Swelect Energy Syste.. + | 154.0 | 4.20 (2.8%) | 72.62000 |
| Sunteck Realty Ltd. + | 324.7 | 9.70 (3.1%) | 72.60000 |
| Sanco Trans Ltd. + | 176.4 | 8.35 (5.0%) | 72.55000 |
| Affordable Robotic &.. + | 57.3 | 2.70 (5.0%) | 72.54000 |
| SPEL Semiconductor L.. + | 13.8 | 0.65 (4.9%) | 72.53000 |
| Nifty Mahindra Group + | 11564.4 | 102.27 (0.9%) | 72.51000 |
| Jaihind Projects Ltd. + | 1.5 | 0.05 (3.5%) | 72.51000 |
| Capri Global Capital.. + | 295 | 3.50 (1.2%) | 72.49000 |
| I G Petrochemicals L.. + | 453.7 | 8.85 (2.0%) | 72.46000 |
| Orient Electric Ltd. + | 238 | 0.30 (0.1%) | 72.45000 |
| S H Kelkar & Company.. + | 137.7 | 7.30 (5.6%) | 72.43000 |
| KSB Ltd. + | 568.2 | -1.10 (-0.2%) | 72.41000 |
| HDFC Nifty ETF + | 1379.5 | 14.12 (1.0%) | 72.41000 |
| Thirumalai Chemicals.. + | 101.6 | 2.35 (2.4%) | 72.41000 |
| Excel Realty N Infra.. + | 1.5 | 0.05 (3.6%) | 72.40000 |
| Sanghvi Movers Ltd. + | 101.2 | 4.55 (4.7%) | 72.39000 |
| Nifty Alpha 50 + | 19140.4 | 64.50 (0.3%) | 72.38000 |
| Ebixcash World Money.. + | 520.2 | 18.15 (3.6%) | 72.34000 |
| Hubtown Ltd. + | 13.3 | 1.20 (9.9%) | 72.31000 |
