Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| RRP Semiconductor Ltd. | 2278.7 | 44.65 (2%) | 100.00000 |
| Vega Jewellers Ltd. | 117.1 | 2.25 (2.0%) | 100.00000 |
| East India Drums and.. | 82.9 | 3.94 (5.0%) | 100.00000 |
| Hari Govind Internat.. | 119.5 | 2.34 (2%) | 100.00000 |
| String Metaverse Ltd. | 253.2 | 12.05 (5%) | 100.00000 |
| Chemiesynth (Vapi) L.. | 35.8 | 1.70 (5.0%) | 100.00000 |
| Hem Holdings & Tradi.. | 49.8 | 0.97 (2.0%) | 100.00000 |
| Oswal Leasing Ltd. | 53.3 | - (0%) | 100.00000 |
| Haryana Financial Co.. | 58.6 | 1.14 (2.0%) | 100.00000 |
| Hira Automobiles Ltd. | 277.3 | 5.40 (2.0%) | 100.00000 |
| Swadeshi Industries .. | 26.3 | 0.51 (2.0%) | 100.00000 |
| Omansh Enterprises L.. | 47.0 | 0.92 (2%) | 100.00000 |
| Dugar Housing Develo.. | 68.3 | 1.33 (2.0%) | 100.00000 |
| Triumph Internationa.. | 45.3 | 0.88 (2.0%) | 100.00000 |
| Premium Capital Mark.. | 6.2 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 17.1 | - (0%) | 100.00000 |
| GHV Infra Projects L.. | 1085.1 | 21.25 (2%) | 100.00000 |
| Autoriders Internati.. | 892.8 | 17.50 (2%) | 100.00000 |
| Sri Chakra Cement Ltd. | 42.2 | 0.82 (2.0%) | 100.00000 |
| Surbhi Industries Ltd. | 12.8 | 0.60 (4.9%) | 100.00000 |
| RDB Real Estate Cons.. | 217.7 | 4.25 (2.0%) | 100.00000 |
| Covance Softsol Ltd. | 19.7 | 0.38 (2.0%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1058.2 | 0.13 (0.0%) | 100.00000 |
| HDFC NIFTY 1D Rate L.. | 1018.4 | 0.09 (0.0%) | 100.00000 |
| DSP BSE Liquid Rate .. | 1080.4 | 0.14 (0.0%) | 100.00000 |
| Shriram Nifty 1D Rat.. | 1060.6 | 0.13 (0.0%) | 100.00000 |
| Groww Nifty 1D Rate .. | 104.8 | 0.01 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1040.2 | 0.14 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1015.7 | 0.14 (0.0%) | 100.00000 |
| Cura Technologies Ltd. | 182.7 | 3.55 (2.0%) | 99.99000 |
| i Power Solutions In.. | 18.4 | - (0%) | 99.99000 |
| RRP Defense Ltd. | 191.3 | 3.75 (2%) | 99.99000 |
| Oswal Overseas Ltd. | 32.1 | 0.62 (2.0%) | 99.99000 |
| Swan Defence and Hea.. | 277.8 | 13.22 (5%) | 99.98000 |
| Mardia Samyoung Capi.. | 24.0 | 0.47 (2.0%) | 99.98000 |
| Bajaj Finserv Nifty .. | 1038.0 | 0.13 (0.0%) | 99.98000 |
| M Lakhamsi Industrie.. | 9.6 | 0.45 (4.9%) | 99.97000 |
| Innovative Tyres & T.. | 93.3 | 1.80 (2.0%) | 99.97000 |
| Avishkar Infra Realt.. | 103.8 | 4.94 (5%) | 99.96000 |
| Clenon Enterprises L.. | 47 | - (0%) | 99.96000 |
| Kabra Drugs Ltd. | 20.8 | 0.99 (5.0%) | 99.96000 |
| G-Tech Info-Training.. | 7.3 | 0.34 (4.9%) | 99.96000 |
| Amit Securities Ltd. | 24 | 0.40 (1.7%) | 99.88000 |
| Omkar Overseas Ltd. | 7.3 | - (0%) | 99.87000 |
| Polysil Irrigation S.. | 82.5 | 1.60 (2.0%) | 99.87000 |
| Sumeet Industries Ltd. | 115.7 | 5.50 (5.0%) | 99.81000 |
| Aayush Wellness Ltd. | 228.4 | 4.45 (2.0%) | 99.81000 |
| Tacent Projects Ltd. | 33.3 | - (0%) | 99.80000 |
| Hypersoft Technologi.. | 36.4 | 1.73 (5.0%) | 99.65000 |
| SER Industries Ltd. | 134.0 | 2.60 (2.0%) | 99.63000 |
| Univa Foods Ltd. | 11.7 | - (0%) | 99.57000 |
| Midwest Gold Ltd. | 1017.3 | 19.90 (2%) | 99.55000 |
| SMT Engineering Ltd. | 23.4 | 1.11 (5.0%) | 99.52000 |
| Kinetic Trust Ltd. | 24.3 | - (0%) | 99.50000 |
| MVK Agro Food Produc.. | 173.7 | 3.40 (2%) | 99.48000 |
| Indosolar Ltd. | 243.8 | 11.61 (5%) | 99.47000 |
| Magnus Retail Ltd. | 9.1 | - (0%) | 99.47000 |
| Procal Electronics I.. | 0.9 | - (0%) | 99.47000 |
| Corporate Merchant B.. | 68.9 | 1.35 (2%) | 99.45000 |
| Fynx Capital Ltd. | 26.0 | 1.24 (5%) | 99.34000 |
| Sarda Proteins Ltd. | 137.5 | - (0%) | 99.32000 |
| Standard Shoe Sole a.. | 18.1 | - (0%) | 98.98000 |
| Iconik Sports and Ev.. | 46.7 | 0.91 (2.0%) | 98.88000 |
| Genesis IBRC India L.. | 22.3 | 1.06 (5%) | 98.72000 |
| Baron Infotech Ltd. | 1.3 | - (0%) | 98.49000 |
| Niraj Ispat Industri.. | 566.0 | 11.05 (2.0%) | 98.42000 |
| Pro Fin Capital Serv.. | 8.7 | 0.17 (2.0%) | 98.21000 |
| Stellant Securities .. | 296.3 | 5.80 (2%) | 98.17000 |
| Taparia Tools Ltd. | 24.2 | 1.15 (5.0%) | 98.10000 |
| iStreet Network Ltd. | 8.8 | 0.41 (4.9%) | 97.86000 |
| TruCap Finance Ltd. | 19.7 | 0.38 (2.0%) | 97.73000 |
| TMT (India) Ltd. | 5.5 | - (0%) | 97.52000 |
| Zerodha Nifty 1D Rat.. | 109.4 | 0.01 (0.0%) | 97.44000 |
| Citizen Infoline Ltd. | 75.7 | 1.48 (2.0%) | 97.30000 |
| Senthil Infotek Ltd. | 34.8 | 0.68 (2.0%) | 97.20000 |
| Emergent Industrial .. | 781 | 15.00 (2.0%) | 96.93000 |
| Sellwin Traders Ltd. | 7.0 | 0.13 (1.9%) | 96.71000 |
| City Pulse Multiplex.. | 2227.9 | 78.35 (3.6%) | 96.44000 |
| Blue Cloud Softech S.. | 36.1 | 0.68 (1.9%) | 95.89000 |
| Mega Fin (India) Ltd. | 20.2 | 0.96 (5.0%) | 95.69000 |
| Mahan Industries Ltd. | 7.5 | - (0%) | 95.55000 |
| Fourth Generation In.. | 7.9 | - (0%) | 95.39000 |
| IMEC Services Ltd. | 120.4 | 2.35 (2.0%) | 95.31000 |
| Inland Printers Ltd. | 90.0 | 1.76 (2.0%) | 95.12000 |
| RR Financial Consult.. | 44.3 | 0.86 (2.0%) | 95.00000 |
| Indo Credit Capital .. | 3.0 | - (0%) | 94.41000 |
| Shree Marutinandan T.. | 139.3 | 2.70 (2.0%) | 94.38000 |
| Pioneer Agro Extract.. | 19.7 | - (0%) | 94.31000 |
| Arunis Abode Ltd. | 373.6 | 7.30 (2.0%) | 94.09000 |
| Gyan Developers & Bu.. | 48.7 | 0.95 (2.0%) | 93.66000 |
| Deccan Polypacks Ltd. | 21.7 | 1.03 (5.0%) | 93.36000 |
| Sri Adhikari Brother.. | 1291.3 | 61.45 (5%) | 93.21000 |
| Aris International L.. | 610 | 4.50 (0.7%) | 93.08000 |
| Lucent Industries Ltd. | 1073.9 | 39.75 (3.8%) | 93.08000 |
| Satiate Agri Ltd. | 39.1 | 1.86 (5.0%) | 93.02000 |
| Cistro Telelink Ltd. | 0.9 | - (0%) | 92.82000 |
| Blue Pearl Agriventu.. | 57.5 | 1.12 (2.0%) | 92.57000 |
| Jain Marmo Industrie.. | 33.9 | 1.61 (5.0%) | 92.44000 |
| Milestone Furniture .. | 7.2 | 0.14 (2.0%) | 92.26000 |
| Ludlow Jute & Specia.. | 506.5 | 24.10 (5%) | 92.21000 |
| Abate As Industries .. | 34.3 | 1.62 (5.0%) | 92.12000 |
| Chambal Breweries & .. | 9.4 | 0.18 (2.0%) | 92.09000 |
| Rama Petrochemicals .. | 11.5 | - (0%) | 91.74000 |
| Osiajee Texfab Ltd. | 279.8 | 1.90 (0.7%) | 91.46000 |
| Novelix Pharmaceutic.. | 44.3 | 2.10 (5.0%) | 91.38000 |
| Raymed Labs Ltd. | 3.5 | - (0%) | 91.05000 |
| Indian Link Chain Ma.. | 930.7 | -18.95 (-2%) | 90.86000 |
| California Software .. | 6.2 | 0.29 (4.9%) | 90.76000 |
| Lords Mark India Ltd. | 453.5 | 21.55 (5.0%) | 90.73000 |
| Tamilnadu Telecommun.. | 22.2 | 1.05 (5.0%) | 89.57000 |
| HOAC Foods India Ltd. | 277.7 | 5.40 (2.0%) | 89.28000 |
| Aki India Ltd. | 13.8 | 2.29 (20.0%) | 89.22000 |
| Bluegod Entertainmen.. | 16.8 | 0.31 (1.9%) | 89.18000 |
| Umiya Tubes Ltd. | 23.5 | 0.46 (2%) | 89.13000 |
| Kiduja India Ltd. | 27.7 | 1.30 (4.9%) | 89.08000 |
| Balgopal Commercial .. | 202.4 | 9.60 (5.0%) | 88.93000 |
| Garnet Construction .. | 39.9 | 2.41 (6.4%) | 88.70000 |
| Laxmipati Engineerin.. | 365.9 | 17.40 (5.0%) | 88.54000 |
| Rainbow Foundations .. | 97.6 | -1.99 (-2%) | 88.25000 |
| Rapid Multimodal Log.. | 69.3 | 0.30 (0.4%) | 88.16000 |
| Roopshri Resorts Ltd. | 53.5 | 2.54 (5.0%) | 88.04000 |
| Hawkins Cookers Ltd. | 9230.4 | -2.45 (0.0%) | 87.69000 |
| Sameera Agro And Inf.. | 29.3 | 0.55 (1.9%) | 87.66000 |
| Saffron Industries L.. | 16.8 | 0.79 (5.0%) | 87.63000 |
| Jetking Infotrain Ltd. | 205.1 | 4.00 (2.0%) | 87.62000 |
| Bizotic Commercial L.. | 204 | 4.00 (2%) | 87.29000 |
| Triton Corp Ltd. | 0.6 | - (0%) | 87.25000 |
| SML Isuzu Ltd. | 2849.8 | 154.30 (5.7%) | 87.24000 |
| Tejas Cargo India Ltd. | 237 | 25.05 (11.8%) | 87.17000 |
| Premier Capital Serv.. | 8.8 | - (0%) | 87.12000 |
| Panchmahal Steel Ltd. | 230 | 2.55 (1.1%) | 87.10000 |
| Padmanabh Industries.. | 12.9 | 0.61 (5.0%) | 86.80000 |
| Mirae Asset NYSE FAN.. | 156.7 | 4.43 (2.9%) | 86.47000 |
| Algoquant Fintech Ltd. | 1227.2 | 55.35 (4.7%) | 86.29000 |
| Diamond Power Infras.. | 147.5 | 2.20 (1.5%) | 86.16000 |
| AB Infrabuild Ltd. | 172.4 | 1.77 (1.0%) | 86.08000 |
| Checkpoint Trends Ltd. | 30.1 | 0.59 (2%) | 86.04000 |
| Chothani Foods Ltd. | 47.0 | 0.99 (2.2%) | 86.00000 |
| Sudal Industries Ltd. | 83.1 | -1.69 (-2.0%) | 85.97000 |
| SAB Industries Ltd. | 197.8 | 2.75 (1.4%) | 85.78000 |
| Shreenath Paper Prod.. | 26.5 | 0.52 (2%) | 85.48000 |
| Rajasthan Petro Synt.. | 5.7 | 0.27 (4.9%) | 85.17000 |
| Onesource Industries.. | 3.5 | -0.07 (-2.0%) | 85.10000 |
| Madhya Pradesh Today.. | 55.7 | 1.45 (2.7%) | 85.06000 |
| Ramsons Projects Ltd. | 111.9 | 2.19 (2%) | 84.83000 |
| Vaxfab Enterprises L.. | 18 | 0.38 (2.2%) | 84.58000 |
| CDG Petchem Ltd. | 52.6 | - (0%) | 84.57000 |
| Elitecon Internation.. | 84.7 | 4.03 (5%) | 84.37000 |
| J G Chemicals Ltd. | 521.5 | 2.50 (0.5%) | 84.34000 |
| Sampre Nutritions Ltd. | 38.7 | 0.75 (2.0%) | 84.25000 |
| Jakharia Fabric Ltd. | 86.6 | - (0%) | 84.07000 |
| Readymix Constructio.. | 119.6 | 2.30 (2.0%) | 84.07000 |
| Khoobsurat Ltd. | 0.8 | 0.03 (4.0%) | 84.02000 |
| Hasti Finance Ltd. | 7.8 | 0.15 (2.0%) | 83.86000 |
| Shalimar Agencies Ltd. | 31.3 | 0.61 (2.0%) | 83.83000 |
| Kalpa Commercial Ltd. | 3.4 | 0.16 (4.9%) | 83.74000 |
| Shashank Traders Ltd. | 28.0 | 1.33 (5.0%) | 83.71000 |
| Cerebra Integrated T.. | 7.6 | 0.14 (1.9%) | 83.65000 |
| Tourism Finance Corp.. | 282.6 | 3.52 (1.3%) | 83.64000 |
| Lakshmi Mills Compan.. | 9297.2 | -82.85 (-0.9%) | 83.43000 |
| Amalgamated Electric.. | 72.3 | 3.44 (5%) | 83.35000 |
| Synthiko Foils Ltd. | 212.8 | - (0%) | 83.23000 |
| Laurus Labs Ltd. | 778.3 | 2.05 (0.3%) | 83.20000 |
| ABS Marine Services .. | 213.1 | 4.15 (2.0%) | 83.14000 |
| Lloyds Engineering W.. | 56.3 | -1.07 (-1.9%) | 83.07000 |
| Bayer Cropscience Ltd. | 6482.5 | 44.50 (0.7%) | 82.95000 |
| Kavveri Defence & Wi.. | 66.7 | 3.17 (5.0%) | 82.75000 |
| KMS Medisurgi Ltd. | 125.5 | -1.40 (-1.1%) | 82.71000 |
| Indokem Ltd. | 298.1 | 5.80 (2.0%) | 82.56000 |
| Munoth Capital Marke.. | 170.0 | -0.05 (0.0%) | 82.40000 |
| Lake Shore Realty Ltd. | 95.4 | -1.94 (-2.0%) | 82.37000 |
| Aviva Industries Ltd. | 53.2 | -1.08 (-2.0%) | 82.18000 |
| Diamant Infrastructu.. | 2.0 | 0.09 (4.8%) | 81.86000 |
| Kothari Industrial C.. | 482.0 | 9.45 (2%) | 81.74000 |
| Concord Drugs Ltd. | 55.5 | 2.61 (4.9%) | 81.71000 |
| Lynx Machinery & Com.. | 174 | -0.90 (-0.5%) | 81.65000 |
| Sita Enterprises Ltd. | 200.3 | 9.50 (5.0%) | 81.57000 |
| Shukra Pharmaceutica.. | 19.2 | 0.91 (5.0%) | 81.50000 |
| Focus Business Solut.. | 150 | 5.00 (3.5%) | 81.50000 |
| Future Supply Chain .. | 2.9 | 0.13 (4.7%) | 81.46000 |
| NMS Resources Global.. | 61.0 | 2.62 (4.5%) | 81.35000 |
| Transpact Enterprise.. | 297.5 | 3.70 (1.3%) | 81.34000 |
| Vibhor Steel Tubes L.. | 192.7 | 5.59 (3.0%) | 81.30000 |
| Jaiprakash Power Ven.. | 22.4 | -0.26 (-1.2%) | 81.28000 |
| Sarveshwar Foods Ltd. | 8.8 | 0.24 (2.8%) | 81.23000 |
| Purple United Sales .. | 371.4 | 7.25 (2.0%) | 81.07000 |
| Yatharth Hospital & .. | 629.3 | 23.45 (3.9%) | 80.98000 |
| Mayur Leather Produc.. | 25.1 | 0.49 (2.0%) | 80.97000 |
| Inflame Appliances L.. | 282.6 | 5.50 (2.0%) | 80.89000 |
| PC Jeweller Ltd. | 18.0 | -0.71 (-3.8%) | 80.87000 |
| Gabriel India Ltd. | 989.9 | 68.50 (7.4%) | 80.68000 |
| Dr. Lalchandani Labs.. | 20.6 | -0.42 (-2%) | 80.61000 |
| Lokesh Machines Ltd. | 237.1 | 4.51 (1.9%) | 80.58000 |
| Pro Clb Global Ltd. | 36.2 | 0.70 (2.0%) | 80.57000 |
| Milgrey Finance & In.. | 129.9 | 2.95 (2.3%) | 80.53000 |
| Onix Solar Energy Ltd. | 387.4 | 7.55 (2.0%) | 80.45000 |
| Bemco Hydraulics Ltd. | 2928.1 | 57.40 (2%) | 80.18000 |
| Osel Devices Ltd. | 343.9 | 24.25 (7.6%) | 80.17000 |
| My Money Securities .. | 32.8 | 1.56 (5%) | 80.07000 |
| Simplex Castings Ltd. | 396.0 | -8.05 (-2.0%) | 80.02000 |
| Bajaj Consumer Care .. | 238.5 | 5.34 (2.3%) | 79.95000 |
| California Software .. | 20.2 | -0.25 (-1.2%) | 79.89000 |
| Marathon Nextgen Rea.. | 715.9 | 22.10 (3.2%) | 79.84000 |
| Groarc Industries In.. | 9.5 | 0.29 (3.2%) | 79.61000 |
| Kachchh Minerals Ltd. | 54.4 | -1.11 (-2%) | 79.57000 |
| Source Industries (I.. | 4.0 | - (0%) | 79.45000 |
| Mirae Asset S&P 500 .. | 58.8 | 0.95 (1.6%) | 79.45000 |
| Rossell Techsys Ltd. | 471.4 | 2.45 (0.5%) | 79.42000 |
| Stallion India Fluor.. | 96.6 | 4.55 (4.9%) | 79.25000 |
| Gautam Exim Ltd. | 211 | 6.00 (2.9%) | 79.24000 |
| Pattech Fitwell Tube.. | 118.8 | 5.65 (5%) | 79.10000 |
| Valiant Communicatio.. | 897 | 17.00 (1.9%) | 79.07000 |
| Eighty Jewellers Ltd. | 45 | 3.50 (8.4%) | 78.97000 |
| Kaarya Facilities an.. | 12.3 | 0.18 (1.5%) | 78.76000 |
| V-Marc India Ltd. | 410.0 | 4.50 (1.1%) | 78.75000 |
| Deccan Bearings Ltd. | 103.5 | - (0%) | 78.72000 |
| Udaipur Cement Works.. | 34.7 | 0.01 (0.0%) | 78.71000 |
| E-Land Apparel Ltd. | 28.1 | 0.55 (2.0%) | 78.69000 |
| Alchemist Corporatio.. | 21.7 | - (0%) | 78.65000 |
| JM Financial Ltd. | 170.7 | 3.64 (2.2%) | 78.64000 |
| ANG Lifesciences Ind.. | 34.6 | 0.84 (2.5%) | 78.63000 |
| Pramara Promotions L.. | 193.2 | 3.35 (1.8%) | 78.62000 |
| Bajaj Hindusthan Sug.. | 29.1 | 0.60 (2.1%) | 78.57000 |
| Dev Labtech Venture .. | 79.9 | 10.87 (15.8%) | 78.48000 |
| OCCL Ltd. | 132.8 | 0.15 (0.1%) | 78.48000 |
| Woodsvilla Ltd. | 12.5 | - (0%) | 78.40000 |
| Digjam Ltd. | 46.2 | 2.19 (5.0%) | 78.22000 |
| Gland Pharma Ltd. | 1888.3 | 13.50 (0.7%) | 78.22000 |
| Gabriel Pet Straps L.. | 242.1 | 0.10 (0.0%) | 78.14000 |
| Bhakti Gems and Jewe.. | 15.9 | 0.13 (0.8%) | 78.06000 |
| JK Lakshmi Cement Ltd. | 980.3 | 1.95 (0.2%) | 77.97000 |
| Sirca Paints India L.. | 411.7 | 5.70 (1.4%) | 77.94000 |
| KMG Milk Food Ltd. | 46.2 | 1.00 (2.2%) | 77.81000 |
| Krsnaa Diagnostics L.. | 779.5 | 38.90 (5.3%) | 77.79000 |
| Manraj Housing Finan.. | 57 | 1.35 (2.4%) | 77.69000 |
| Garware Marine Indus.. | 35.6 | -0.72 (-2.0%) | 77.67000 |
| Tara Chand InfraLogi.. | 76.3 | 2.25 (3.0%) | 77.65000 |
| Capricorn Systems Gl.. | 17.9 | - (0%) | 77.62000 |
| Delhivery Ltd. | 408.8 | 12.70 (3.2%) | 77.57000 |
| Progrex Ventures Ltd. | 22.7 | - (0%) | 77.56000 |
| CLN Energy Ltd. | 607.0 | 24.20 (4.2%) | 77.53000 |
| VST Tillers Tractors.. | 4271.4 | 232.00 (5.7%) | 77.47000 |
| York Exports Ltd. | 65.4 | 0.47 (0.7%) | 77.35000 |
| Safa Systems & Techn.. | 39.8 | -2.09 (-5.0%) | 77.13000 |
| Usha Martin Ltd. | 375.1 | 0.30 (0.1%) | 76.99000 |
| Shiva Cement Ltd. | 40.5 | 2.07 (5.4%) | 76.94000 |
| Mangalam Alloys Ltd. | 75.9 | -1.50 (-1.9%) | 76.91000 |
| Parsvnath Developers.. | 26.5 | 1.98 (8.1%) | 76.87000 |
| IDFC First Bank Ltd. | 77.9 | 0.15 (0.2%) | 76.79000 |
| Cigniti Technologies.. | 1827.6 | 10.10 (0.6%) | 76.77000 |
| VTM Ltd. | 119.3 | 5.46 (4.8%) | 76.76000 |
| Balaji Amines Ltd. | 1902.2 | -13.40 (-0.7%) | 76.64000 |
| Keystone Realtors Ltd. | 649.1 | 6.70 (1.0%) | 76.60000 |
| Mittal Life Style Ltd. | 1.8 | 0.02 (1.2%) | 76.56000 |
| Peoples Investments .. | 209.4 | 9.90 (5.0%) | 76.48000 |
| Shiv Aum Steels Ltd. | 302 | 13.00 (4.5%) | 76.46000 |
| Organic Coatings Ltd. | 18.0 | 0.85 (5.0%) | 76.45000 |
| Ramchandra Leasing a.. | 3.6 | 0.17 (4.9%) | 76.42000 |
| Synoptics Technologi.. | 95 | 1.85 (2.0%) | 76.39000 |
| Godha Cabcon & Insul.. | 0.7 | 0.03 (4.4%) | 76.31000 |
| GMM Pfaudler Ltd. | 1277.3 | -1.50 (-0.1%) | 76.29000 |
| Suditi Industries Ltd. | 67.8 | 0.13 (0.2%) | 76.23000 |
| Umiya Buildcon Ltd. | 83.9 | -0.26 (-0.3%) | 76.20000 |
| Bharat Petroleum Cor.. | 355.6 | 5.10 (1.5%) | 76.17000 |
| Yash Highvoltage Ltd. | 453.0 | 33.35 (8.0%) | 76.17000 |
| Nitta Gelatin India .. | 922.0 | 73.85 (8.7%) | 76.07000 |
| Mangalam Drugs and O.. | 89.3 | 1.55 (1.8%) | 75.99000 |
| Vinyas Innovative Te.. | 1298.9 | 0.55 (0.0%) | 75.93000 |
| Delphi World Money L.. | 220.3 | 4.70 (2.2%) | 75.86000 |
| Kama Holdings Ltd. | 3151.4 | 17.55 (0.6%) | 75.84000 |
| Asian Paints Ltd. | 2484.6 | 41.80 (1.7%) | 75.78000 |
| IRIS Business Servic.. | 370.9 | -17.35 (-4.5%) | 75.77000 |
| Shashwat Furnishing .. | 58.0 | 2.76 (5.0%) | 75.69000 |
| IZMO Ltd. | 412.6 | -7.60 (-1.8%) | 75.68000 |
| Integra Engineering .. | 247 | 1.80 (0.7%) | 75.68000 |
| DCM Shriram Ltd. | 1406.1 | 10.00 (0.7%) | 75.66000 |
| Suryo Foods & Indust.. | 23.0 | 0.59 (2.6%) | 75.62000 |
| Future Lifestyle Fas.. | 2.2 | 0.01 (0.5%) | 75.60000 |
| Aurionpro Solutions .. | 1606.5 | -1.40 (-0.1%) | 75.56000 |
| Transgene Biotek Ltd. | 4.9 | 0.03 (0.6%) | 75.54000 |
| Taneja Aerospace & A.. | 484.5 | 9.50 (2%) | 75.45000 |
| Glenmark Pharmaceuti.. | 1830.5 | -29.60 (-1.6%) | 75.36000 |
| Avance Technologies .. | 1.0 | - (0%) | 75.35000 |
| Indraprastha Medical.. | 508.3 | -0.20 (0.0%) | 75.26000 |
| Fraser & Company Ltd. | 8.9 | 0.42 (5.0%) | 75.24000 |
| Nesco Ltd. | 1190.4 | 7.30 (0.6%) | 75.23000 |
| Coforge Ltd. | 1949.6 | 7.90 (0.4%) | 75.22000 |
| BGIL Films & Technol.. | 8.3 | 0.75 (9.9%) | 75.12000 |
| Mauria Udyog Ltd. | 15.5 | 0.32 (2.1%) | 75.11000 |
| Quadrant Televenture.. | 0.4 | - (0%) | 75.09000 |
| Ambar Protein Indust.. | 375.0 | 17.85 (5%) | 75.03000 |
| NDL Ventures Ltd. | 78.0 | 7.08 (10.0%) | 75.02000 |
| 2.50% GOLDBONDS2025S.. | 10397.9 | 567.90 (5.8%) | 74.96000 |
| BN Holdings Ltd. | 231 | -2.80 (-1.2%) | 74.86000 |
| Shyama Computronics .. | 6.0 | -0.31 (-4.9%) | 74.85000 |
| Nath Bio-Genes (Indi.. | 230.1 | 7.48 (3.4%) | 74.69000 |
| Padam Cotton Yarns L.. | 5.4 | 0.10 (1.9%) | 74.64000 |
| Kwality Pharmaceutic.. | 1171.8 | 4.45 (0.4%) | 74.62000 |
| Syrma SGS Technology.. | 615.2 | -4.25 (-0.7%) | 74.46000 |
| Abhinav Capital Serv.. | 148 | 3.00 (2.1%) | 74.41000 |
| Vishal Fabrics Ltd. | 38.7 | 1.69 (4.6%) | 74.41000 |
| Grand Foundry Ltd. | 9.3 | - (0%) | 74.28000 |
| Heranba Industries L.. | 367.7 | -5.20 (-1.4%) | 74.25000 |
| Amber Enterprises In.. | 7510.5 | 79.50 (1.1%) | 74.22000 |
| Vandana Knitwear Ltd. | 21.0 | 0.41 (2.0%) | 74.17000 |
| Jio Financial Servic.. | 328.9 | 0.80 (0.2%) | 74.16000 |
| Motherson Sumi Wirin.. | 64.6 | 2.54 (4.1%) | 74.15000 |
| Kotia Enterprises Ltd. | 34.3 | -0.65 (-1.9%) | 74.09000 |
| Prima Industries Ltd. | 23.4 | 0.11 (0.5%) | 74.04000 |
| Rajeswari Infrastruc.. | 5.5 | -0.28 (-4.9%) | 74.03000 |
| Veerhealth Care Ltd. | 20.4 | 0.05 (0.3%) | 74.01000 |
| Quality Power Electr.. | 737.2 | -5.20 (-0.7%) | 73.99000 |
| Glittek Granites Ltd. | 8.1 | 0.38 (4.9%) | 73.92000 |
| Bosch Ltd. | 35490 | -555.00 (-1.5%) | 73.83000 |
| Conart Engineers Ltd. | 129.3 | -0.15 (-0.1%) | 73.82000 |
| Metropolis Healthcar.. | 1866 | 6.60 (0.4%) | 73.79000 |
| Kajaria Ceramics Ltd. | 1168.7 | 1.30 (0.1%) | 73.71000 |
| Bharat Parenterals L.. | 1381.6 | 64.75 (4.9%) | 73.67000 |
| Aastamangalam Financ.. | 39.1 | 1.08 (2.8%) | 73.65000 |
| Exhicon Events Media.. | 466 | -14.15 (-3.0%) | 73.64000 |
| Relaxo Footwears Ltd. | 496.2 | -10.15 (-2%) | 73.61000 |
| Zota Healthcare Ltd. | 1231.8 | -57.95 (-4.5%) | 73.59000 |
| Datiware Maritime In.. | 17.8 | 0.84 (5.0%) | 73.56000 |
| Atal Realtech Ltd. | 20.8 | -0.09 (-0.4%) | 73.56000 |
| Esaar (India) Ltd. | 12.9 | 0.25 (2.0%) | 73.55000 |
| Raunaq International.. | 69.5 | 3.31 (5%) | 73.54000 |
| Bonlon Industries Ltd. | 40.9 | 1.63 (4.2%) | 73.54000 |
| Mahindra Logistics L.. | 367.0 | 11.55 (3.3%) | 73.53000 |
| HIM Teknoforge Ltd. | 227.9 | 3.20 (1.4%) | 73.52000 |
| Lloyds Engineering W.. | 77.9 | -0.37 (-0.5%) | 73.46000 |
| Pondy Oxides & Chemi.. | 955.5 | 39.80 (4.4%) | 73.44000 |
| AGS Transact Technol.. | 6.2 | 0.29 (4.9%) | 73.40000 |
| Motisons Jewellers L.. | 23.4 | 1.20 (5.4%) | 73.32000 |
| Lakshmi Electrical C.. | 1179.3 | -9.40 (-0.8%) | 73.31000 |
| Poonawalla Fincorp L.. | 470.2 | 1.85 (0.4%) | 73.29000 |
| U H Zaveri Ltd. | 19.5 | -0.39 (-2.0%) | 73.29000 |
| Laxmi Goldorna House.. | 794.6 | -27.00 (-3.3%) | 73.29000 |
| GP Eco Solutions Ind.. | 513 | -10.50 (-2.0%) | 73.24000 |
| Muthoot Microfin Ltd. | 152.6 | 0.27 (0.2%) | 73.12000 |
| NGL Fine - Chem Ltd. | 1242.2 | 12.20 (1.0%) | 73.10000 |
| Prevest Denpro Ltd. | 571.5 | -4.80 (-0.8%) | 73.08000 |
| Indian Oil Corporati.. | 153.8 | 0.07 (0.1%) | 73.06000 |
| Navin Fluorine Inter.. | 5040.1 | 153.90 (3.2%) | 73.06000 |
| Veranda Learning Sol.. | 240.2 | 6.07 (2.6%) | 73.02000 |
| Hindustan Petroleum .. | 452.7 | 4.80 (1.1%) | 72.98000 |
| Innovassynth Investm.. | 93.4 | 2.61 (2.9%) | 72.98000 |
| Dabur India Ltd. | 513.1 | 0.35 (0.1%) | 72.97000 |
| A-1 Ltd. | 656.8 | -7.35 (-1.1%) | 72.92000 |
| Prime Focus Ltd. | 163.8 | 1.79 (1.1%) | 72.88000 |
| Hindustan Foods Ltd. | 579.1 | -1.80 (-0.3%) | 72.84000 |
| Bharti Airtel Ltd Pa.. | 1540.1 | -0.50 (0.0%) | 72.82000 |
| Fluidomat Ltd. | 1336.1 | 10.95 (0.8%) | 72.79000 |
| Lehar Footwears Ltd. | 285.6 | -4.05 (-1.4%) | 72.79000 |
| Ansal Properties & I.. | 4.7 | 0.09 (2.0%) | 72.74000 |
| Hubtown Ltd. | 280.3 | -4.05 (-1.4%) | 72.72000 |
| Ramky Infrastructure.. | 604.9 | 47.70 (8.6%) | 72.71000 |
| BSL Ltd. | 176.1 | -7.29 (-4.0%) | 72.67000 |
| Globesecure Technolo.. | 14.5 | 0.15 (1.1%) | 72.61000 |
| Dollex Agrotech Ltd. | 42.4 | -0.25 (-0.6%) | 72.49000 |
| Kay Cee Energy & Inf.. | 352.8 | -7.20 (-2%) | 72.45000 |
| Transrail Lighting L.. | 759.2 | 42.35 (5.9%) | 72.45000 |
| Dr. Agarwals Health .. | 432.0 | 6.10 (1.4%) | 72.45000 |
| Ruby Mills Ltd. | 253.0 | 2.66 (1.1%) | 72.44000 |
| Akzo Nobel India Ltd. | 3684.6 | 75.60 (2.1%) | 72.43000 |
| RR Securities Ltd. | 48.9 | -1.13 (-2.3%) | 72.42000 |
| Rose Merc. Ltd. | 60.8 | 2.89 (5.0%) | 72.33000 |
| Aayush Art and Bulli.. | 920.9 | -8.95 (-1.0%) | 72.31000 |
| VRL Logistics Ltd. | 604.9 | 3.25 (0.5%) | 72.30000 |
| Phaarmasia Ltd. | 37.6 | 0.12 (0.3%) | 72.28000 |
| Vipul Organics Ltd. | 237.2 | -1.55 (-0.7%) | 72.26000 |
| Desh Rakshak Aushdha.. | 43.3 | 2.04 (5.0%) | 72.26000 |
| Prime Securities Ltd. | 288.5 | -3.55 (-1.2%) | 72.20000 |
| CSB Bank Ltd. | 412.9 | 0.75 (0.2%) | 72.16000 |
| Ganesha Ecoverse Ltd. | 40.4 | 0.37 (0.9%) | 72.08000 |
| Inter State Oil Carr.. | 48.5 | 2.27 (4.9%) | 72.03000 |
| Westlife Foodworld L.. | 795.1 | 22.10 (2.9%) | 72.00000 |
| Three M Paper Boards.. | 51.5 | -1.05 (-2%) | 71.92000 |
| Orient Ceratech Ltd. | 42.2 | -1.02 (-2.4%) | 71.87000 |
| Venus Pipes & Tubes .. | 1574.8 | 79.40 (5.3%) | 71.86000 |
| Prostarm Info System.. | 164.1 | 8.11 (5.2%) | 71.85000 |
| Captain Pipes Ltd. | 16.6 | -0.13 (-0.8%) | 71.83000 |
| Aimtron Electronics .. | 742.8 | 82.30 (12.5%) | 71.82000 |
| Responsive Industrie.. | 240.6 | 0.92 (0.4%) | 71.77000 |
| Bharti Airtel Ltd. | 2030 | -3.90 (-0.2%) | 71.72000 |
| Pudumjee Paper Produ.. | 127.4 | -0.11 (-0.1%) | 71.71000 |
| Indigo Paints Ltd. | 1200.3 | -0.50 (0.0%) | 71.70000 |
| Visaman Global Sales.. | 53.7 | -0.25 (-0.5%) | 71.67000 |
| Kuantum Papers Ltd. | 128.3 | 1.78 (1.4%) | 71.61000 |
| ICICI Prudential Nif.. | 12.1 | - (0%) | 71.59000 |
| AksharChem (India) L.. | 293.2 | -2.05 (-0.7%) | 71.57000 |
| Medi Assist Healthca.. | 553.0 | 30.20 (5.8%) | 71.56000 |
| Universal Cables Ltd. | 794.4 | -11.25 (-1.4%) | 71.49000 |
| Adinath Textiles Ltd. | 37.3 | -1.96 (-5.0%) | 71.49000 |
| Dharmaj Crop Guard L.. | 330.3 | -3.25 (-1.0%) | 71.49000 |
| Kewal Kiran Clothing.. | 564.6 | -6.60 (-1.2%) | 71.41000 |
| Solara Active Pharma.. | 460.9 | -6.10 (-1.3%) | 71.41000 |
| D-Link (India) Ltd. | 583.4 | 7.70 (1.3%) | 71.39000 |
| KKV Agro Powers Ltd. | 734 | 34.70 (5.0%) | 71.36000 |
| Monarch Networth Cap.. | 369.0 | -7.05 (-1.9%) | 71.32000 |
| Semac Construction L.. | 507 | 24.10 (5.0%) | 71.27000 |
| SK International Exp.. | 21.2 | 0.99 (4.9%) | 71.27000 |
| Akar Auto Industries.. | 164.8 | 0.35 (0.2%) | 71.26000 |
| Sanathnagar Enterpri.. | 52 | 1.00 (2.0%) | 71.23000 |
| Lumax Industries Ltd. | 3619.2 | -26.60 (-0.7%) | 71.21000 |
| Destiny Logistics & .. | 101.7 | 1.95 (2.0%) | 71.06000 |
| Healthy Life Agritec.. | 71.3 | 2.75 (4.0%) | 71.05000 |
| Saksoft Ltd. | 232.4 | 5.54 (2.4%) | 71.04000 |
| GRM Overseas Ltd. | 383.7 | 6.05 (1.6%) | 71.00000 |
| Aditya Birla Capital.. | 277.4 | 1.15 (0.4%) | 70.96000 |
| Sunita Tools Ltd. | 881 | 20.25 (2.4%) | 70.95000 |
| Kaizen Agro Infrabui.. | 18.3 | 3.03 (19.9%) | 70.88000 |
| Latent View Analytic.. | 446.4 | 2.90 (0.7%) | 70.88000 |
| Muller & Phipps (Ind.. | 345.5 | -1.40 (-0.4%) | 70.82000 |
| Tega Industries Ltd. | 1719.3 | -36.00 (-2.1%) | 70.81000 |
| Milestone Global Ltd. | 27.9 | -0.14 (-0.5%) | 70.79000 |
| KRN Heat Exchanger a.. | 935 | 1.60 (0.2%) | 70.67000 |
| Asian Hotels (East) .. | 160.1 | 5.09 (3.3%) | 70.64000 |
| Polycab India Ltd. | 6748.5 | 48.50 (0.7%) | 70.64000 |
| Greenpanel Industrie.. | 289.2 | -0.80 (-0.3%) | 70.63000 |
| Tasty Bite Eatables .. | 11650 | 461.00 (4.1%) | 70.62000 |
| Sanathan Textiles Ltd. | 518.5 | 18.10 (3.6%) | 70.61000 |
| Pritika Engineering .. | 85 | 0.25 (0.3%) | 70.60000 |
| CarTrade Tech Ltd. | 1825.4 | 126.80 (7.5%) | 70.59000 |
| JK Paper Ltd. | 404.6 | 5.25 (1.3%) | 70.56000 |
| JMJ Fintech Ltd. | 38.6 | 1.83 (5.0%) | 70.55000 |
| Nippon India BSE Sen.. | 39.4 | 0.04 (0.1%) | 70.54000 |
| Standard Surfactants.. | 58.5 | 1.61 (2.8%) | 70.52000 |
| MphasiS Ltd. | 2909.6 | 35.00 (1.2%) | 70.49000 |
| Shri Techtex Ltd. | 92.6 | 2.60 (2.9%) | 70.45000 |
| Sindhu Trade Links L.. | 33.7 | 0.51 (1.5%) | 70.40000 |
| Garment Mantra Lifes.. | 2.0 | - (0%) | 70.39000 |
| Nexome Capital Marke.. | 112.1 | 2.15 (2.0%) | 70.36000 |
| Aarey Drugs & Pharma.. | 69.6 | -1.42 (-2%) | 70.36000 |
| 2.50%GOLDBONDS2032SR.. | 10892 | 1.61 (0.0%) | 70.32000 |
| Euro India Fresh Foo.. | 268.7 | -2.05 (-0.8%) | 70.27000 |
| Excel Industries Ltd. | 1319 | 1.20 (0.1%) | 70.26000 |
| Alok Industries Ltd. | 22.1 | 2.01 (10.0%) | 70.24000 |
| Kabra Extrusion Tech.. | 310.2 | 14.75 (5.0%) | 70.24000 |
| PBA Infrastructure L.. | 13.6 | -0.04 (-0.3%) | 70.22000 |
| Wendt (India) Ltd. | 9573.5 | -55.50 (-0.6%) | 70.19000 |
| IIFL Finance Ltd. | 501.3 | 14.05 (2.9%) | 70.18000 |
| SRF Ltd. | 3286.5 | 47.10 (1.5%) | 70.15000 |
| Ind-Swift Laboratori.. | 118.2 | -1.97 (-1.6%) | 70.14000 |
| Hariom Pipe Industri.. | 455.8 | 27.95 (6.5%) | 70.12000 |
| East West Freight Ca.. | 6.7 | 0.07 (1.1%) | 70.11000 |
| GMR Airports Ltd. | 91.2 | 1.17 (1.3%) | 70.09000 |
| GSM Foils Ltd. | 177.8 | 8.45 (5.0%) | 70.08000 |
| SW Investments Ltd. | 87 | 3.40 (4.1%) | 70.02000 |
| Radhe Developers (In.. | 2.2 | 0.10 (4.9%) | 70.00000 |
| KIFS Financial Servi.. | 170 | -7.40 (-4.2%) | 69.99000 |
| Take Solutions Ltd. | 10.8 | -0.58 (-5.1%) | 69.96000 |
| Virgo Global Ltd. | 6.2 | 0.15 (2.5%) | 69.94000 |
| India Nippon Electri.. | 763.4 | -2.85 (-0.4%) | 69.93000 |
| Elcid Investments Ltd. | 139743 | -2016.85 (-1.4%) | 69.92000 |
| Cosmic CRF Ltd. | 1740.2 | 175.15 (11.2%) | 69.92000 |
| Nippon India ETF Nif.. | 976.5 | 3.25 (0.3%) | 69.90000 |
| Motilal Oswal S&P BS.. | 38.7 | 0.08 (0.2%) | 69.89000 |
| ICICI Prudential Nif.. | 96.9 | 0.31 (0.3%) | 69.85000 |
| Som Datt Finance Cor.. | 120.5 | 18.61 (18.3%) | 69.84000 |
| Motilal Oswal NASDAQ.. | 191.8 | -0.14 (-0.1%) | 69.83000 |
| Gujarat Natural Reso.. | 68 | 0.15 (0.2%) | 69.80000 |
| PTL Enterprises Ltd. | 46.3 | -0.08 (-0.2%) | 69.78000 |
| Paushak Ltd. | 4911.1 | 35.00 (0.7%) | 69.76000 |
| Edelweiss Bharat Bon.. | 1529.1 | 2.76 (0.2%) | 69.73000 |
| Dhoot Industrial Fin.. | 270 | 5.25 (2.0%) | 69.65000 |
| Suven Life Sciences .. | 270.9 | 2.99 (1.1%) | 69.64000 |
| Vinayak Polycon Inte.. | 39.8 | 0.68 (1.7%) | 69.63000 |
| Siyaram Recycling In.. | 147.5 | -0.05 (0.0%) | 69.63000 |
| West Coast Paper Mil.. | 557.0 | -4.50 (-0.8%) | 69.56000 |
| Raymond Lifestyle Ltd. | 1316.8 | 64.30 (5.1%) | 69.56000 |
| Huhtamaki India Ltd. | 229.0 | -2.74 (-1.2%) | 69.55000 |
| Thejo Engineering Ltd. | 2038.3 | 34.10 (1.7%) | 69.54000 |
| Aries Agro Ltd. | 362.5 | 8.05 (2.3%) | 69.53000 |
| Jeena Sikho Lifecare.. | 529.1 | -19.75 (-3.6%) | 69.52000 |
| Sri KPR Industries L.. | 33 | -0.64 (-1.9%) | 69.51000 |
| Mason Infratech Ltd. | 173.5 | -3.55 (-2.0%) | 69.48000 |
| Shivalik Bimetal Con.. | 563.7 | 7.80 (1.4%) | 69.47000 |
| Reliance Industries .. | 1537.6 | -3.90 (-0.3%) | 69.43000 |
| FDC Ltd. | 506.8 | -2.90 (-0.6%) | 69.40000 |
| Pritish Nandy Commun.. | 30.9 | 1.46 (5.0%) | 69.40000 |
| Kriti Industries (In.. | 167.6 | 2.53 (1.5%) | 69.39000 |
| Supreme Power Equipm.. | 219.3 | -4.45 (-2.0%) | 69.39000 |
| SKP Securities Ltd. | 130.3 | -0.40 (-0.3%) | 69.35000 |
| Continental Seeds an.. | 29.8 | -0.20 (-0.7%) | 69.35000 |
| Jetmall Spices and M.. | 15.4 | 0.30 (2.0%) | 69.35000 |
| Tyroon Tea Company L.. | 117.9 | 12.65 (12.0%) | 69.31000 |
| Nova Agritech Ltd. | 54.5 | 2.29 (4.4%) | 69.30000 |
| Cummins India Ltd. | 3478 | 41.90 (1.2%) | 69.26000 |
| Karur Vysya Bank Ltd. | 271.6 | 1.95 (0.7%) | 69.20000 |
| Prizor Viztech Ltd. | 225.1 | 9.85 (4.6%) | 69.19000 |
| Mirza International .. | 34.5 | 1.55 (4.7%) | 69.18000 |
| Goodyear India Ltd. | 989.8 | 8.95 (0.9%) | 69.18000 |
| ACC Ltd. | 1980 | 15.50 (0.8%) | 69.15000 |
| Nikhil Adhesives Ltd. | 118.5 | 1.20 (1.0%) | 69.15000 |
| Ventive Hospitality .. | 785.2 | 41.15 (5.5%) | 69.13000 |
| Robust Hotels Ltd. | 280.6 | 11.60 (4.3%) | 69.12000 |
| GB Logistics Commerc.. | 54.9 | 0.05 (0.1%) | 69.11000 |
| Divi's Laboratories .. | 6938 | 49.50 (0.7%) | 69.10000 |
| Meghna Infracon Infr.. | 578.7 | 18.08 (3.2%) | 69.09000 |
| Kandagiri Spinning M.. | 42.6 | - (0%) | 69.07000 |