New 3-month Lows in BSE 500

Price Stock Screeners for weak Stocks which have made a new 3-month low in BSE 500

Last Updated: 26 Sep 2025, 02:23 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 3-month low
Abbott India Ltd.
30145.0000
-50.00 (-0.17%)
L  -0.2% H
29150 30280
29150.00
Ajanta Pharma Ltd.
2459.9000
-29.50 (-1.19%)
L  -1.2% H
2400.3 2472.7
2400.30
Alembic Pharmaceutic..
905.8500
-16.05 (-1.74%)
L  -1.7% H
885 917.7
885.00
Atul Ltd.
6046.0000
-178.50 (-2.87%)
L  -2.9% H
6025 6227
6025.00
Bayer Cropscience Ltd.
5042.0000
57.00 (1.14%)
L  1.1% H
4900.5 5058
4900.50
Castrol India Ltd.
196.0700
-4.19 (-2.09%)
L  -2.1% H
196 200.3
196.00
Cera Sanitaryware Ltd.
6146.5000
18.50 (0.30%)
L  0.3% H
5962 6191
5962.00
Crisil Ltd.
4690.0000
-57.70 (-1.22%)
L  -1.2% H
4687.9 4770
4687.90
Cyient Ltd.
1140.7000
-29.40 (-2.51%)
L  -2.5% H
1136.2 1170.9
1136.20
DCM Shriram Ltd.
1149.0000
-19.50 (-1.67%)
L  -1.7% H
1133.3 1165.7
1133.30
Divi's Laboratories ..
5700.0000
-197.00 (-3.34%)
L  -3.3% H
5686.5 5824
5686.50
DLF Ltd.
715.5000
-5.55 (-0.77%)
L  -0.8% H
715 725.9
715.00
Finolex Cables Ltd.
812.7500
-7.50 (-0.91%)
L  -0.9% H
810 820.9
810.00
Gillette India Ltd.
9545.0000
-136.00 (-1.40%)
L  -1.4% H
9450 9713
9450.00
HCL Technologies Ltd.
1395.5000
-28.30 (-1.99%)
L  -2.0% H
1392 1426.5
1392.00
ICICI Bank Ltd.
1361.3000
-14.50 (-1.05%)
L  -1.1% H
1359.3 1372.7
1359.30
Indian Hotels Compan..
712.6500
-19.50 (-2.66%)
L  -2.7% H
712 735.0
712.00
IndusInd Bank Ltd.
714.2500
-26.50 (-3.58%)
L  -3.6% H
714.0 742.7
713.95
IRB Infrastructure D..
40.8100
-1.19 (-2.83%)
L  -2.8% H
40.8 42.0
40.80
Jubilant Foodworks L..
607.0500
-14.65 (-2.36%)
L  -2.4% H
606.5 624.0
606.50
Jyothy Labs Ltd.
310.8500
-6.80 (-2.14%)
L  -2.1% H
310.3 318.4
310.30
Natco Pharma Ltd.
815.4000
-26.90 (-3.19%)
L  -3.2% H
796.9 835
796.90
NCC Ltd.
202.5900
-3.70 (-1.79%)
L  -1.8% H
202.1 206.3
202.11
Coforge Ltd.
1539.6000
-51.70 (-3.25%)
L  -3.3% H
1538 1594
1538.00
Persistent Systems L..
4957.5000
-145.00 (-2.84%)
L  -2.8% H
4939.5 5099.5
4939.50
Petronet LNG Ltd.
267.5500
-2.65 (-0.98%)
L  -1.0% H
267.3 270.4
267.30
Pfizer Ltd.
4960.5000
-16.50 (-0.33%)
L  -0.3% H
4770.5 4975
4770.50
PI Industries Ltd.
3508.4000
-64.80 (-1.81%)
L  -1.8% H
3478.1 3593.9
3478.10
The Ramco Cements Ltd.
1009.8000
-18.20 (-1.77%)
L  -1.8% H
1009 1032.3
1009.00
Shree Cements Ltd.
29115.0000
-400.00 (-1.36%)
L  -1.4% H
29015 29635
29015.00
SJVN Ltd.
90.1000
-1.90 (-2.07%)
L  -2.1% H
90.0 92.3
89.95
SRF Ltd.
2818.1000
-61.00 (-2.12%)
L  -2.1% H
2810 2879.9
2810.00
Sun Pharmaceutical I..
1578.7000
-48.70 (-2.99%)
L  -3.0% H
1548 1602.9
1548.00
Sun TV Network Ltd.
519.3000
-16.10 (-3.01%)
L  -3.0% H
519.1 536.8
519.10
Suzlon Energy Ltd.
55.4000
-1.24 (-2.19%)
L  -2.2% H
55.4 57.2
55.38
Syngene Internationa..
610.1500
-26.75 (-4.20%)
L  -4.2% H
608.5 633.8
608.50
Tata Consultancy Ser..
2895.0000
-62.40 (-2.11%)
L  -2.1% H
2891.3 2954.8
2891.30
Tech Mahindra Ltd.
1411.8000
-32.50 (-2.25%)
L  -2.3% H
1409.7 1441.5
1409.70
Titan Company Ltd.
3342.0000
-36.50 (-1.08%)
L  -1.1% H
3303.1 3402
3303.10
Trent Ltd.
4671.5000
-71.00 (-1.50%)
L  -1.5% H
4665 4775
4665.00
ZF Commercial Vehicl..
12592.0000
-215.00 (-1.68%)
L  -1.7% H
12550 12869
12550.00
Wipro Ltd.
235.5100
-6.49 (-2.68%)
L  -2.7% H
235.1 241.6
235.10
Page Industries Ltd.
41500.0000
-1125.00 (-2.64%)
L  -2.6% H
41420 42500
41420.00
General Insurance Co..
359.4000
-0.70 (-0.19%)
L  -0.2% H
355 362.2
355.00
Narayana Hrudayalaya..
1722.9000
2.50 (0.15%)
L  0.2% H
1692.5 1730.9
1692.50
Varun Beverages Ltd.
445.9000
-5.95 (-1.32%)
L  -1.3% H
445.3 453.2
445.25
Gujarat Narmada Vall..
491.3000
-10.95 (-2.18%)
L  -2.2% H
490.6 503.9
490.60
L&T Technology Servi..
4039.5000
-81.30 (-1.97%)
L  -2.0% H
4034.1 4120.8
4034.10
Mahanagar Gas Ltd.
1239.1000
-24.50 (-1.94%)
L  -1.9% H
1237.2 1267.3
1237.20
ICICI Prudential Lif..
585.0500
-9.95 (-1.67%)
L  -1.7% H
582.1 595.7
582.10
Crompton Greaves Con..
292.9500
-6.30 (-2.11%)
L  -2.1% H
290.4 300.1
290.35
Bandhan Bank Ltd.
155.1500
-2.12 (-1.35%)
L  -1.4% H
155.2 157.9
155.15
Galaxy Surfactants L..
2175.6000
-66.30 (-2.96%)
L  -3.0% H
2175 2247.1
2175.00
Eris Lifesciences Ltd.
1592.7000
-33.40 (-2.05%)
L  -2.1% H
1584.7 1624.8
1584.70
Fine Organic Industr..
4570.1000
-100.90 (-2.16%)
L  -2.2% H
4569.6 4679
4569.60
Balrampur Chini Mill..
457.5500
-16.10 (-3.40%)
L  -3.4% H
456 478.9
456.00
RHI Magnesita India ..
442.0000
-9.45 (-2.09%)
L  -2.1% H
440 453.1
440.00
Esab India Ltd.
4995.0000
-3.50 (-0.07%)
L  -0.1% H
4940 5049
4940.00
Alkyl Amines Chemica..
1963.5000
-37.50 (-1.87%)
L  -1.9% H
1950.5 2000
1950.50
360 One Wam Ltd.
1013.8000
-8.30 (-0.81%)
L  -0.8% H
1002.1 1024.2
1002.10
Sterling and Wilson ..
242.3000
-9.40 (-3.73%)
L  -3.7% H
241.5 252.6
241.45
IndiaMART InterMESH ..
2362.7000
-10.90 (-0.46%)
L  -0.5% H
2326 2375.2
2326.00
Birlasoft Ltd.
356.7500
-8.50 (-2.33%)
L  -2.3% H
355.1 365
355.05
Aditya Birla Real Es..
1736.7000
-44.60 (-2.50%)
L  -2.5% H
1733 1798
1733.00
Network18 Media & In..
51.5900
-1.65 (-3.10%)
L  -3.1% H
51.5 53.3
51.53
Max Healthcare Insti..
1123.3000
-14.40 (-1.27%)
L  -1.3% H
1107 1136.9
1107.00
Happiest Minds Techn..
535.5500
-17.50 (-3.16%)
L  -3.2% H
534.8 554.0
534.80
Sona BLW Precision F..
406.7500
-2.90 (-0.71%)
L  -0.7% H
406.5 413.8
406.45
Lodha Developers Ltd.
1142.5000
-6.90 (-0.60%)
L  -0.6% H
1140.3 1157.9
1140.30
Tata Teleservices (M..
55.6100
-0.21 (-0.38%)
L  -0.4% H
55.5 57.5
55.50
Praj Industries Ltd.
346.4500
-12.35 (-3.44%)
L  -3.4% H
346.1 358.8
346.10
Angel One Ltd.
2132.5000
-62.40 (-2.84%)
L  -2.8% H
2131.8 2201
2131.80
Mastek Ltd.
2154.7000
-24.70 (-1.13%)
L  -1.1% H
2128.3 2179
2128.30
Kalyan Jewellers Ind..
449.8000
-12.75 (-2.76%)
L  -2.8% H
448 466.2
448.00
Jubilant Ingrevia Ltd.
646.5500
-23.35 (-3.49%)
L  -3.5% H
645.1 669.9
645.10
Aptus Value Housing ..
310.4500
-6.20 (-1.96%)
L  -2.0% H
307.9 315.3
307.85
Medplus Health Servi..
797.2500
-1.90 (-0.24%)
L  -0.2% H
778.1 803.4
778.05
PB Fintech Ltd.
1674.9000
-76.30 (-4.36%)
L  -4.4% H
1672.1 1755.9
1672.10
Vedant Fashions Ltd.
699.9500
-3.05 (-0.43%)
L  -0.4% H
693.5 704.4
693.50
Lloyds Metals & Ener..
1248.3000
-28.30 (-2.22%)
L  -2.2% H
1235 1276.6
1235.00
Five-Star Business F..
508.0500
-11.90 (-2.29%)
L  -2.3% H
507.2 524.0
507.20
Rainbow Childrens Me..
1357.1000
-28.00 (-2.02%)
L  -2.0% H
1337.1 1392
1337.10
BLS International Se..
334.3500
-9.10 (-2.65%)
L  -2.7% H
334.0 344.9
333.95
Ramkrishna Forgings ..
540.1000
0.30 (0.06%)
L  0.1% H
529.5 542.5
529.50
Jio Financial Servic..
295.0500
-6.55 (-2.17%)
L  -2.2% H
295 301.6
295.00
Signatureglobal (Ind..
1055.0000
-24.20 (-2.24%)
L  -2.2% H
1055 1087.3
1055.00
Nuvama Wealth Manage..
6110.0000
77.50 (1.28%)
L  1.3% H
5998 6237.5
5998.00
Jyoti CNC Automation..
862.8000
-24.75 (-2.79%)
L  -2.8% H
862.2 894
862.20
Bharti Hexacom Ltd.
1676.4000
-51.40 (-2.97%)
L  -3.0% H
1664.1 1721.9
1664.10
Techno Electric & En..
1280.0000
-87.90 (-6.43%)
L  -6.4% H
1278 1370
1278.00
Sanofi India Ltd.
4745.0000
-136.00 (-2.79%)
L  -2.8% H
4735 4900
4735.00
NTPC Green Energy Ltd.
99.4900
-2.23 (-2.19%)
L  -2.2% H
99.4 101.9
99.41
Inventurus Knowledge..
1475.1000
-25.70 (-1.71%)
L  -1.7% H
1455 1500
1455.00
Wockhardt Ltd.
1379.3000
-96.80 (-6.56%)
L  -6.6% H
1375.1 1450
1375.10
Query : Day Low <= Qtr Low
View all available parameters