Price Stock Screeners for strong Stocks which have made a new week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 3M India Ltd. |
29790.0000
115.00
(0.39%)
|
L
0.4%
H
29710
29940
|
29940.00 |
| Abbott India Ltd. |
30255.0000
325.00
(1.09%)
|
L
1.1%
H
29875
30330
|
30330.00 |
| Adani Power Ltd. |
170.7800
0.48
(0.28%)
|
L
0.3%
H
168
174.4
|
174.39 |
| Apollo Tyres Ltd. |
515.1500
8.15
(1.61%)
|
L
1.6%
H
507.4
518
|
518.00 |
| Astral Ltd. |
1446.7000
-1.50
(-0.10%)
|
L
-0.1%
H
1445
1460
|
1460.00 |
| Axis Bank Ltd. |
1237.3000
11.30
(0.92%)
|
L
0.9%
H
1222
1238.8
|
1238.80 |
| Bajaj Finance Ltd. |
1086.5000
5.50
(0.51%)
|
L
0.5%
H
1081
1089
|
1089.00 |
| Bajaj Finserv Ltd. |
2169.1000
29.30
(1.37%)
|
L
1.4%
H
2134
2184
|
2184.00 |
| Bajaj Holdings & Inv.. |
12732.0000
127.00
(1.01%)
|
L
1.0%
H
12623
12799
|
12799.00 |
| Balkrishna Industrie.. |
2311.5000
28.50
(1.25%)
|
L
1.3%
H
2286.2
2329
|
2329.00 |
| Bank of India |
130.2600
0.49
(0.38%)
|
L
0.4%
H
130
131.5
|
131.49 |
| Bharti Airtel Ltd. |
2043.5000
-8.00
(-0.39%)
|
L
-0.4%
H
2038.5
2058.5
|
2058.50 |
| Indus Towers Ltd. |
360.3000
5.90
(1.66%)
|
L
1.7%
H
353.6
361.2
|
361.20 |
| Biocon Ltd. |
366.1000
1.80
(0.49%)
|
L
0.5%
H
361.8
367.6
|
367.60 |
| Blue Star Ltd. |
1963.0000
-8.30
(-0.42%)
|
L
-0.4%
H
1951.1
1987
|
1987.00 |
| Can Fin Homes Ltd. |
844.4000
6.05
(0.72%)
|
L
0.7%
H
831
859.9
|
859.85 |
| Caplin Point Laborat.. |
2029.9000
19.30
(0.96%)
|
L
1.0%
H
2004
2037
|
2037.00 |
| Ceat Ltd. |
4289.7000
85.80
(2.04%)
|
L
2.0%
H
4122.9
4350.6
|
4350.60 |
| Cipla Ltd. |
1663.6000
24.50
(1.49%)
|
L
1.5%
H
1642.1
1669
|
1669.00 |
| Coal India Ltd. |
391.1000
0.50
(0.13%)
|
L
0.1%
H
390.6
393.2
|
393.15 |
| Crisil Ltd. |
4955.9000
43.10
(0.88%)
|
L
0.9%
H
4850.1
4999.3
|
4999.30 |
| Cyient Ltd. |
1190.7000
-4.90
(-0.41%)
|
L
-0.4%
H
1180
1207
|
1207.00 |
| DCM Shriram Ltd. |
1242.6000
-2.80
(-0.22%)
|
L
-0.2%
H
1230.1
1254.5
|
1254.50 |
| DLF Ltd. |
771.7500
-2.20
(-0.28%)
|
L
-0.3%
H
770
776.8
|
776.80 |
| Dr. Reddy's Laborato.. |
1288.7000
6.70
(0.52%)
|
L
0.5%
H
1283.1
1294
|
1294.00 |
| eClerx Services Ltd. |
4439.8000
125.40
(2.91%)
|
L
2.9%
H
4335.9
4527
|
4527.00 |
| Godrej Industries Ltd. |
1106.5000
5.90
(0.54%)
|
L
0.5%
H
1085
1116
|
1116.00 |
| Godrej Properties Ltd. |
2293.5000
1.70
(0.07%)
|
L
0.1%
H
2279.8
2325
|
2325.00 |
| Hindalco Industries .. |
784.9500
-1.40
(-0.18%)
|
L
-0.2%
H
782.5
792.0
|
791.95 |
| IDFC First Bank Ltd. |
76.7700
-0.16
(-0.21%)
|
L
-0.2%
H
76.5
77.4
|
77.35 |
| Sammaan Capital Ltd. |
175.1200
3.13
(1.82%)
|
L
1.8%
H
173.4
176.0
|
175.95 |
| Indian Bank |
813.3000
-0.50
(-0.06%)
|
L
-0.1%
H
810
822.8
|
822.80 |
| Indian Hotels Compan.. |
744.2500
1.25
(0.17%)
|
L
0.2%
H
741
748
|
748.00 |
| InterGlobe Aviation .. |
5913.0000
-21.00
(-0.35%)
|
L
-0.4%
H
5904.5
5950
|
5950.00 |
| IRB Infrastructure D.. |
43.2300
0.16
(0.37%)
|
L
0.4%
H
43.1
43.5
|
43.50 |
| Jyothy Labs Ltd. |
320.6500
3.60
(1.14%)
|
L
1.1%
H
318.1
325
|
325.00 |
| Kansai Nerolac Paint.. |
256.8500
3.31
(1.31%)
|
L
1.3%
H
255.2
258.8
|
258.75 |
| LMW Ltd. |
15488.0000
91.00
(0.59%)
|
L
0.6%
H
15345
15600
|
15600.00 |
| Motilal Oswal Financ.. |
1026.2500
5.90
(0.58%)
|
L
0.6%
H
1021
1030
|
1030.00 |
| Oil And Natural Gas .. |
248.1200
-0.62
(-0.25%)
|
L
-0.3%
H
247.4
249.3
|
249.30 |
| Persistent Systems L.. |
5800.1000
-44.60
(-0.76%)
|
L
-0.8%
H
5785
5860
|
5860.00 |
| PVR INOX Ltd. |
1154.9000
-3.00
(-0.26%)
|
L
-0.3%
H
1145
1176.1
|
1176.10 |
| Radico Khaitan Ltd. |
3302.1000
47.40
(1.46%)
|
L
1.5%
H
3276.5
3314.4
|
3314.40 |
| The Ramco Cements Ltd. |
1038.9000
10.25
(1.00%)
|
L
1%
H
1031.0
1053.5
|
1053.50 |
| Tata Consultancy Ser.. |
3006.7000
-8.50
(-0.28%)
|
L
-0.3%
H
2996
3031.8
|
3031.80 |
| Tata Elxsi Ltd. |
5354.5000
-43.00
(-0.80%)
|
L
-0.8%
H
5270
5445
|
5445.00 |
| Timken India Ltd. |
2961.9000
34.20
(1.17%)
|
L
1.2%
H
2935.1
2975
|
2975.00 |
| Torrent Pharmaceutic.. |
3590.9000
20.50
(0.57%)
|
L
0.6%
H
3561
3685.6
|
3685.60 |
| V-Guard Industries L.. |
364.1500
-0.80
(-0.22%)
|
L
-0.2%
H
362
367
|
367.00 |
| Voltas Ltd. |
1455.8000
11.00
(0.76%)
|
L
0.8%
H
1432.9
1460
|
1460.00 |
| Welspun Corp Ltd. |
850.2000
17.35
(2.08%)
|
L
2.1%
H
837.5
853.9
|
853.85 |
| Whirlpool of India L.. |
1397.5000
39.60
(2.92%)
|
L
2.9%
H
1352
1429
|
1429.00 |
| Zydus Wellness Ltd. |
488.7000
19.40
(4.13%)
|
L
4.1%
H
472.5
494
|
494.00 |
| Reliance Industries .. |
1465.2000
-1.60
(-0.11%)
|
L
-0.1%
H
1460
1474
|
1474.00 |
| Page Industries Ltd. |
41585.0000
-135.00
(-0.32%)
|
L
-0.3%
H
41330
42100
|
42100.00 |
| Au Small Finance Ban.. |
861.3500
-3.85
(-0.44%)
|
L
-0.4%
H
858.5
871.7
|
871.70 |
| Navin Fluorine Inter.. |
5186.5000
32.60
(0.63%)
|
L
0.6%
H
5155
5209
|
5209.00 |
| Nippon Life India As.. |
968.2000
17.15
(1.80%)
|
L
1.8%
H
947.1
971.9
|
971.90 |
| APL Apollo Tubes Ltd. |
1752.1000
3.00
(0.17%)
|
L
0.2%
H
1745.1
1767.5
|
1767.50 |
| Endurance Technologi.. |
2948.7000
-17.00
(-0.57%)
|
L
-0.6%
H
2929
2990
|
2990.00 |
| PNB Housing Finance .. |
875.6000
6.45
(0.74%)
|
L
0.7%
H
870.2
879
|
879.00 |
| L&T Technology Servi.. |
4204.9000
5.20
(0.12%)
|
L
0.1%
H
4190.6
4235
|
4235.00 |
| Indian Energy Exchan.. |
139.1400
0.85
(0.61%)
|
L
0.6%
H
138.6
140.5
|
140.46 |
| KNR Constructions Ltd. |
190.8500
1.49
(0.79%)
|
L
0.8%
H
189.7
191.2
|
191.17 |
| Laurus Labs Ltd. |
923.9000
3.25
(0.35%)
|
L
0.4%
H
921.2
929.8
|
929.80 |
| Aditya Birla Capital.. |
304.8500
-0.50
(-0.16%)
|
L
-0.2%
H
302.4
306.8
|
306.80 |
| Honeywell Automation.. |
36460.0000
115.00
(0.32%)
|
L
0.3%
H
36345
36550
|
36550.00 |
| Aster DM Healthcare .. |
722.9500
4.75
(0.66%)
|
L
0.7%
H
718
730.5
|
730.45 |
| Lemon Tree Hotels Ltd. |
168.4700
2.22
(1.34%)
|
L
1.3%
H
168
169.8
|
169.84 |
| Galaxy Surfactants L.. |
2235.6000
21.30
(0.96%)
|
L
1.0%
H
2214.3
2249.9
|
2249.90 |
| Varroc Engineering L.. |
624.7500
2.25
(0.36%)
|
L
0.4%
H
623
633.8
|
633.80 |
| EIH Ltd. |
389.8000
5.00
(1.30%)
|
L
1.3%
H
386.1
391.1
|
391.10 |
| CESC Ltd. |
180.5200
1.39
(0.78%)
|
L
0.8%
H
179.1
182
|
182.00 |
| Garware Technical Fi.. |
783.5000
18.25
(2.38%)
|
L
2.4%
H
763
793
|
793.00 |
| Esab India Ltd. |
4994.7000
3.30
(0.07%)
|
L
0.1%
H
4921
5039.8
|
5039.80 |
| 360 One Wam Ltd. |
1175.4000
-7.90
(-0.67%)
|
L
-0.7%
H
1170
1200.1
|
1200.10 |
| Sumitomo Chemical In.. |
529.8000
6.05
(1.16%)
|
L
1.2%
H
523.8
534
|
534.00 |
| Birlasoft Ltd. |
351.0500
12.10
(3.57%)
|
L
3.6%
H
340
353.7
|
353.65 |
| Cohance Lifesciences.. |
898.3000
19.90
(2.27%)
|
L
2.3%
H
875.1
917.9
|
917.85 |
| Triveni Turbine Ltd. |
528.2000
10.10
(1.95%)
|
L
2.0%
H
520
534.5
|
534.50 |
| Poly Medicure Ltd. |
1934.7000
55.30
(2.94%)
|
L
2.9%
H
1896
1969
|
1969.00 |
| Larsen & Toubro Ltd. |
3888.2000
15.50
(0.40%)
|
L
0.4%
H
3877.2
3895
|
3895.00 |
| Max Healthcare Insti.. |
1204.0000
-5.60
(-0.46%)
|
L
-0.5%
H
1201
1217.8
|
1217.80 |
| Praj Industries Ltd. |
346.5500
5.50
(1.61%)
|
L
1.6%
H
343.1
347.6
|
347.55 |
| Jubilant Pharmova Ltd. |
1143.7000
47.40
(4.32%)
|
L
4.3%
H
1102.8
1184.8
|
1184.80 |
| Elgi Equipments Ltd. |
475.5000
8.90
(1.91%)
|
L
1.9%
H
470
478.8
|
478.80 |
| Aptus Value Housing .. |
315.1500
0.20
(0.06%)
|
L
0.1%
H
313
319.5
|
319.45 |
| Sapphire Foods India.. |
294.5500
7.80
(2.72%)
|
L
2.7%
H
289.8
299
|
299.00 |
| One97 Communications.. |
1308.2000
2.70
(0.21%)
|
L
0.2%
H
1302
1319
|
1319.00 |
| Delhivery Ltd. |
476.5500
1.65
(0.35%)
|
L
0.4%
H
474
480.5
|
480.45 |
| Vedant Fashions Ltd. |
695.4000
11.25
(1.64%)
|
L
1.6%
H
685.2
698.6
|
698.55 |
| Supreme Petrochem Ltd. |
802.9500
32.30
(4.19%)
|
L
4.2%
H
771.9
815
|
815.00 |
| Lloyds Metals & Ener.. |
1350.6000
29.90
(2.26%)
|
L
2.3%
H
1322.4
1355
|
1355.00 |
| GMR Airports Ltd. |
92.0100
0.05
(0.05%)
|
L
0.1%
H
91.6
92.6
|
92.58 |
| Piramal Pharma Ltd. |
197.2800
1.72
(0.88%)
|
L
0.9%
H
195.4
198.4
|
198.40 |
| Rainbow Childrens Me.. |
1360.0000
19.30
(1.44%)
|
L
1.4%
H
1351.2
1378.6
|
1378.60 |
| Kama Holdings Ltd. |
3129.4000
0.25
(0.01%)
|
L
0.0%
H
3050.2
3148
|
3148.00 |
| Action Construction .. |
1117.0000
4.50
(0.40%)
|
L
0.4%
H
1110
1125
|
1125.00 |
| TVS Holdings Ltd. |
15549.0000
620.00
(4.15%)
|
L
4.2%
H
15000
15730
|
15730.00 |
| Cello World Ltd. |
614.8500
3.55
(0.58%)
|
L
0.6%
H
610.3
619.1
|
619.05 |
| NTPC Green Energy Ltd. |
100.5500
0.57
(0.57%)
|
L
0.6%
H
100.2
100.8
|
100.80 |
| Zen Technologies Ltd. |
1400.2000
27.10
(1.97%)
|
L
2.0%
H
1385
1406
|
1406.00 |
| Inventurus Knowledge.. |
1549.2000
4.10
(0.27%)
|
L
0.3%
H
1541
1555
|
1555.00 |
| Emcure Pharmaceutica.. |
1393.0000
16.90
(1.23%)
|
L
1.2%
H
1374
1401.1
|
1401.10 |
| Ventive Hospitality .. |
765.9500
1.00
(0.13%)
|
L
0.1%
H
761
775
|
775.00 |
| Vishal Mega Mart Ltd. |
148.0800
0.03
(0.02%)
|
L
0.0%
H
147.5
149.4
|
149.43 |
| Vodafone Idea Ltd. |
9.0000
0.06
(0.67%)
|
L
0.7%
H
9.0
9.1
|
9.06 |