Price Stock Screeners for strong Stocks which have made a new week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Alembic Pharmaceutic.. |
1030.4000
53.80
(5.51%)
|
L
5.5%
H
972.3
1039.6
|
1039.60 |
| Balkrishna Industrie.. |
2649.8000
-5.70
(-0.21%)
|
L
-0.2%
H
2629.3
2678.6
|
2678.60 |
| Blue Dart Express Ltd. |
6824.0000
181.00
(2.72%)
|
L
2.7%
H
6612.5
6850
|
6850.00 |
| Bosch Ltd. |
37845.0000
1320.00
(3.61%)
|
L
3.6%
H
36525
37985
|
37985.00 |
| Castrol India Ltd. |
222.7900
2.90
(1.32%)
|
L
1.3%
H
222
232.4
|
232.43 |
| Ceat Ltd. |
3908.5000
185.00
(4.97%)
|
L
5.0%
H
3729.1
3925
|
3925.00 |
| Coromandel Internati.. |
2385.2000
60.40
(2.60%)
|
L
2.6%
H
2304.7
2395
|
2395.00 |
| Crisil Ltd. |
5993.0000
20.00
(0.33%)
|
L
0.3%
H
5975
6100
|
6100.00 |
| Dabur India Ltd. |
526.2000
-4.65
(-0.88%)
|
L
-0.9%
H
524.6
536.5
|
536.50 |
| eClerx Services Ltd. |
3592.0000
110.80
(3.18%)
|
L
3.2%
H
3439
3619
|
3619.00 |
| EID Parry (India) Ltd. |
1157.2000
4.80
(0.42%)
|
L
0.4%
H
1107.6
1169
|
1169.00 |
| IndusInd Bank Ltd. |
867.6000
8.75
(1.02%)
|
L
1.0%
H
857.5
873.5
|
873.50 |
| InterGlobe Aviation .. |
5940.5000
23.00
(0.39%)
|
L
0.4%
H
5887.5
5960
|
5960.00 |
| J B Chemicals & Phar.. |
1637.9000
29.30
(1.82%)
|
L
1.8%
H
1604
1640
|
1640.00 |
| Just Dial Ltd. |
934.8500
-9.20
(-0.97%)
|
L
-1.0%
H
932
954.4
|
954.40 |
| Kajaria Ceramics Ltd. |
1183.7000
4.40
(0.37%)
|
L
0.4%
H
1164.3
1218
|
1218.00 |
| NLC India Ltd. |
227.6000
0.49
(0.22%)
|
L
0.2%
H
226.5
230.8
|
230.80 |
| NHPC Ltd. |
88.7800
0.73
(0.83%)
|
L
0.8%
H
87.6
89.8
|
89.75 |
| Prestige Estates Pro.. |
1726.3000
31.30
(1.85%)
|
L
1.9%
H
1684.3
1734.9
|
1734.90 |
| Radico Khaitan Ltd. |
2748.2000
29.90
(1.10%)
|
L
1.1%
H
2722.6
2780
|
2780.00 |
| The Ramco Cements Ltd. |
1133.8000
-6.80
(-0.60%)
|
L
-0.6%
H
1123
1169.8
|
1169.80 |
| Sobha Ltd. |
1544.9000
45.00
(3.00%)
|
L
3%
H
1493
1563
|
1563.00 |
| State Bank of India |
808.8500
0.20
(0.02%)
|
L
0.0%
H
808
815.5
|
815.50 |
| Sun Pharmaceutical I.. |
1682.6000
10.60
(0.63%)
|
L
0.6%
H
1675.5
1696.9
|
1696.90 |
| Timken India Ltd. |
3372.8000
15.90
(0.47%)
|
L
0.5%
H
3351.1
3420
|
3420.00 |
| Torrent Pharmaceutic.. |
3404.9000
90.70
(2.74%)
|
L
2.7%
H
3314.2
3413.8
|
3413.80 |
| Whirlpool of India L.. |
1384.4000
11.90
(0.87%)
|
L
0.9%
H
1364.9
1391.3
|
1391.30 |
| Hindustan Unilever L.. |
2516.6000
-3.00
(-0.12%)
|
L
-0.1%
H
2490
2532.5
|
2532.50 |
| HEG Ltd. |
531.4500
26.00
(5.14%)
|
L
5.1%
H
494.6
536.0
|
535.95 |
| General Insurance Co.. |
382.8500
7.60
(2.03%)
|
L
2.0%
H
374
383.4
|
383.35 |
| SBI Life Insurance C.. |
1851.3000
16.10
(0.88%)
|
L
0.9%
H
1831.7
1856.3
|
1856.30 |
| Jindal Stainless Ltd. |
691.1000
6.60
(0.96%)
|
L
1.0%
H
681.3
696
|
696.00 |
| Narayana Hrudayalaya.. |
2019.8000
12.80
(0.64%)
|
L
0.6%
H
2002
2045
|
2045.00 |
| Graphite India Ltd. |
585.3000
22.90
(4.07%)
|
L
4.1%
H
562.1
590
|
590.00 |
| Laurus Labs Ltd. |
823.8500
33.65
(4.26%)
|
L
4.3%
H
788.2
827.5
|
827.50 |
| Housing and Urban De.. |
231.4300
0.72
(0.31%)
|
L
0.3%
H
230.5
234.8
|
234.75 |
| Procter & Gamble Hea.. |
5816.0000
60.50
(1.05%)
|
L
1.1%
H
5702
5962
|
5962.00 |
| Adani Green Energy L.. |
1025.9000
30.70
(3.08%)
|
L
3.1%
H
994.2
1036
|
1036.00 |
| Eris Lifesciences Ltd. |
1746.5000
36.70
(2.15%)
|
L
2.2%
H
1694.3
1769.9
|
1769.90 |
| Fine Organic Industr.. |
5299.8000
143.50
(2.78%)
|
L
2.8%
H
5137.5
5363
|
5363.00 |
| Godfrey Phillips Ind.. |
9051.0000
649.50
(7.73%)
|
L
7.7%
H
8372.5
9100
|
9100.00 |
| Polycab India Ltd. |
6796.5000
91.00
(1.36%)
|
L
1.4%
H
6722.5
6880
|
6880.00 |
| IIFL Finance Ltd. |
523.5500
3.80
(0.73%)
|
L
0.7%
H
518
525.4
|
525.40 |
| Dixon Technologies (.. |
15898.0000
112.00
(0.71%)
|
L
0.7%
H
15710
15990
|
15990.00 |
| SBI Cards and Paymen.. |
903.5000
-9.95
(-1.09%)
|
L
-1.1%
H
886.4
1004.8
|
1004.75 |
| IndiaMART InterMESH .. |
2741.6000
137.00
(5.26%)
|
L
5.3%
H
2606
2799
|
2799.00 |
| Cohance Lifesciences.. |
1031.2500
13.30
(1.31%)
|
L
1.3%
H
995
1035
|
1035.00 |
| Gland Pharma Ltd. |
1889.6000
30.60
(1.65%)
|
L
1.7%
H
1861.1
1934.4
|
1934.40 |
| UTI Asset Management.. |
1407.7000
13.00
(0.93%)
|
L
0.9%
H
1370.1
1437.5
|
1437.50 |
| Patanjali Foods Ltd. |
1673.7000
8.50
(0.51%)
|
L
0.5%
H
1658.1
1679
|
1679.00 |
| Lodha Developers Ltd. |
1419.7000
19.60
(1.40%)
|
L
1.4%
H
1387
1423.2
|
1423.20 |
| Jubilant Ingrevia Ltd. |
807.4500
-0.10
(-0.01%)
|
L
0.0%
H
792.6
823.5
|
823.50 |
| Eternal Ltd. |
270.6000
7.25
(2.75%)
|
L
2.8%
H
262.3
277.8
|
277.75 |
| Medplus Health Servi.. |
879.1000
4.75
(0.54%)
|
L
0.5%
H
860.4
884.4
|
884.40 |
| FSN E-Commerce Ventu.. |
220.0300
2.80
(1.29%)
|
L
1.3%
H
216.7
220.4
|
220.40 |
| C.E. Info Systems Ltd. |
1809.4000
14.30
(0.80%)
|
L
0.8%
H
1773.1
1816
|
1816.00 |
| One97 Communications.. |
974.7000
23.55
(2.48%)
|
L
2.5%
H
935.1
979.9
|
979.85 |
| Home First Finance C.. |
1384.0000
-1.90
(-0.14%)
|
L
-0.1%
H
1363.7
1456
|
1456.00 |
| Piramal Enterprises .. |
1293.3000
75.80
(6.23%)
|
L
6.2%
H
1207.5
1297.9
|
1297.90 |
| Five-Star Business F.. |
780.1000
10.00
(1.30%)
|
L
1.3%
H
758.5
794.5
|
794.45 |
| Piramal Pharma Ltd. |
207.8800
6.90
(3.43%)
|
L
3.4%
H
198.5
208.5
|
208.45 |
| Global Health Ltd. |
1327.4000
24.10
(1.85%)
|
L
1.9%
H
1296.6
1332.3
|
1332.30 |
| Ingersoll-Rand (Indi.. |
4202.4000
41.70
(1.00%)
|
L
1%
H
4120
4282
|
4282.00 |
| Mankind Pharma Ltd. |
2696.5000
118.20
(4.58%)
|
L
4.6%
H
2519.6
2706
|
2706.00 |
| Usha Martin Ltd. |
389.6000
19.15
(5.17%)
|
L
5.2%
H
367.6
391.8
|
391.80 |
| JSW Infrastructure L.. |
316.8000
-0.25
(-0.08%)
|
L
-0.1%
H
312.1
323.8
|
323.80 |
| Himadri Speciality C.. |
516.6500
17.45
(3.50%)
|
L
3.5%
H
496.6
520.8
|
520.80 |
| TVS Holdings Ltd. |
11542.0000
299.00
(2.66%)
|
L
2.7%
H
11323
11640
|
11640.00 |
| Schneider Electric I.. |
842.8000
-11.70
(-1.37%)
|
L
-1.4%
H
828
860
|
860.00 |
| Tata Technologies Ltd. |
716.8000
8.00
(1.13%)
|
L
1.1%
H
702
722.7
|
722.70 |
| R R Kabel Ltd. |
1369.2000
37.10
(2.79%)
|
L
2.8%
H
1319.9
1405.4
|
1405.40 |
| Anand Rathi Wealth L.. |
2540.2000
328.50
(14.85%)
|
L
14.9%
H
2216.3
2596.8
|
2596.80 |
| Go Digit General Ins.. |
352.1500
10.10
(2.95%)
|
L
3.0%
H
340
354.7
|
354.70 |
| IFCI Ltd. |
62.9100
2.19
(3.61%)
|
L
3.6%
H
59.9
66.3
|
66.33 |
| Premier Energies Ltd. |
1108.8000
3.80
(0.34%)
|
L
0.3%
H
1095
1125
|
1125.00 |
| Sai Life Science Ltd. |
823.1000
40.95
(5.24%)
|
L
5.2%
H
783
826.0
|
825.95 |
| Neuland Laboratories.. |
14548.0000
2247.00
(18.27%)
|
L
18.3%
H
12126
14761
|
14761.00 |
| Emcure Pharmaceutica.. |
1355.2000
58.00
(4.47%)
|
L
4.5%
H
1285.1
1361.9
|
1361.90 |
| Swiggy Ltd. |
393.0500
7.95
(2.06%)
|
L
2.1%
H
380.4
394.7
|
394.70 |
| Waaree Energies Ltd. |
3197.0000
84.90
(2.73%)
|
L
2.7%
H
3078.5
3234
|
3234.00 |
| Vishal Mega Mart Ltd. |
137.0900
3.47
(2.60%)
|
L
2.6%
H
133.7
140.4
|
140.40 |
| Wockhardt Ltd. |
1816.7000
59.60
(3.39%)
|
L
3.4%
H
1739.2
1854
|
1854.00 |
| Ola Electric Mobilit.. |
47.0700
7.27
(18.27%)
|
L
18.3%
H
39.6
47.8
|
47.76 |