Price Stock Screeners for strong Stocks which have made a new week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| AIA Engineering Ltd. |
3245.8000
136.40
(4.39%)
|
L
4.4%
H
3131.5
3255
|
3255.00 |
| Ashok Leyland Ltd. |
231.2800
9.66
(4.36%)
|
L
4.4%
H
225.6
231.9
|
231.90 |
| Axis Bank Ltd. |
1203.0000
51.90
(4.51%)
|
L
4.5%
H
1175.2
1209
|
1209.00 |
| Bajaj Auto Ltd. |
8039.5000
357.00
(4.65%)
|
L
4.7%
H
7778
8048.5
|
8048.50 |
| Bajaj Finserv Ltd. |
2050.4000
80.40
(4.08%)
|
L
4.1%
H
2011.8
2057.6
|
2057.60 |
| Bajaj Holdings & Inv.. |
12094.0000
856.00
(7.62%)
|
L
7.6%
H
11507
12190
|
12190.00 |
| Bayer Cropscience Ltd. |
4774.1000
156.20
(3.38%)
|
L
3.4%
H
4686.1
4786.2
|
4786.20 |
| Bharat Electronics L.. |
322.8000
6.95
(2.20%)
|
L
2.2%
H
316.2
325
|
325.00 |
| Bharat Forge Ltd. |
1199.2000
33.60
(2.88%)
|
L
2.9%
H
1173.3
1213.1
|
1213.10 |
| Bharat Heavy Electri.. |
232.9500
16.32
(7.53%)
|
L
7.5%
H
224
233.5
|
233.50 |
| Indus Towers Ltd. |
397.4000
9.20
(2.37%)
|
L
2.4%
H
392.3
400
|
400.00 |
| Birla Corporation Ltd. |
1268.8000
211.40
(19.99%)
|
L
20.0%
H
1268.8
1268.8
|
1268.80 |
| Blue Dart Express Ltd. |
6703.5000
20.50
(0.31%)
|
L
0.3%
H
6669
6939.5
|
6939.50 |
| Bosch Ltd. |
31005.0000
1005.00
(3.35%)
|
L
3.4%
H
30420
31085
|
31085.00 |
| Britannia Industries.. |
5608.5000
172.50
(3.17%)
|
L
3.2%
H
5415
5621.5
|
5621.50 |
| Canara Bank |
100.8600
3.22
(3.30%)
|
L
3.3%
H
99.9
101.5
|
101.45 |
| Caplin Point Laborat.. |
1944.4000
83.50
(4.49%)
|
L
4.5%
H
1870
1950
|
1950.00 |
| Ceat Ltd. |
3750.0000
-15.90
(-0.42%)
|
L
-0.4%
H
3726.2
3899
|
3899.00 |
| Century Plyboards (I.. |
710.4000
35.10
(5.20%)
|
L
5.2%
H
692
715.0
|
714.95 |
| Cera Sanitaryware Ltd. |
6614.5000
782.50
(13.42%)
|
L
13.4%
H
6045
6770
|
6770.00 |
| City Union Bank Ltd. |
183.9100
6.26
(3.52%)
|
L
3.5%
H
179.6
185
|
185.00 |
| Coal India Ltd. |
395.5000
13.10
(3.43%)
|
L
3.4%
H
387.5
396.1
|
396.10 |
| Coromandel Internati.. |
2424.5000
81.50
(3.48%)
|
L
3.5%
H
2366.2
2429.9
|
2429.90 |
| Crisil Ltd. |
5004.2000
134.00
(2.75%)
|
L
2.8%
H
4956.9
5094.1
|
5094.10 |
| Cyient Ltd. |
1258.4000
79.10
(6.71%)
|
L
6.7%
H
1200
1265.9
|
1265.90 |
| Deepak Fertilisers &.. |
1302.0000
48.00
(3.83%)
|
L
3.8%
H
1278.5
1335
|
1335.00 |
| Dr. Reddy's Laborato.. |
1195.6000
39.70
(3.43%)
|
L
3.4%
H
1143.9
1204
|
1204.00 |
| eClerx Services Ltd. |
2591.2000
141.80
(5.79%)
|
L
5.8%
H
2486
2599.5
|
2599.50 |
| EID Parry (India) Ltd. |
875.0000
37.00
(4.42%)
|
L
4.4%
H
855
878
|
878.00 |
| Escorts Kubota Ltd. |
3413.1000
282.70
(9.03%)
|
L
9.0%
H
3196
3440
|
3440.00 |
| Exide Industries Ltd. |
378.0500
17.10
(4.74%)
|
L
4.7%
H
369
379.5
|
379.45 |
| Federal Bank Ltd. |
194.4500
7.07
(3.77%)
|
L
3.8%
H
190.1
194.9
|
194.90 |
| Finolex Industries L.. |
184.4600
11.88
(6.88%)
|
L
6.9%
H
178.0
185.7
|
185.70 |
| Firstsource Solution.. |
344.5500
19.45
(5.98%)
|
L
6.0%
H
330.2
347
|
347.00 |
| Godrej Consumer Prod.. |
1289.5000
47.40
(3.82%)
|
L
3.8%
H
1257.6
1292.9
|
1292.90 |
| Gujarat Pipavav Port.. |
138.2800
7.01
(5.34%)
|
L
5.3%
H
135.0
138.8
|
138.79 |
| HCL Technologies Ltd. |
1670.3000
100.90
(6.43%)
|
L
6.4%
H
1594
1675
|
1675.00 |
| HDFC Bank Ltd. |
1957.2000
67.50
(3.57%)
|
L
3.6%
H
1912.3
1959.9
|
1959.90 |
| Hero MotoCorp Ltd. |
3984.9000
131.00
(3.40%)
|
L
3.4%
H
3910
3999.5
|
3999.50 |
| HFCL Ltd. |
81.9000
7.76
(10.47%)
|
L
10.5%
H
76.6
82.6
|
82.60 |
| Hindalco Industries .. |
651.9500
24.80
(3.95%)
|
L
4.0%
H
638.1
654.3
|
654.25 |
| Hindustan Copper Ltd. |
225.0600
19.74
(9.61%)
|
L
9.6%
H
212.1
227.6
|
227.60 |
| Hindustan Zinc Ltd. |
434.9500
26.60
(6.51%)
|
L
6.5%
H
420
436.4
|
436.40 |
| ICICI Bank Ltd. |
1448.5000
59.60
(4.29%)
|
L
4.3%
H
1404
1453
|
1453.00 |
| IDBI Bank Ltd. |
81.7900
5.49
(7.20%)
|
L
7.2%
H
79.6
82
|
82.00 |
| IDFC First Bank Ltd. |
69.0800
2.87
(4.33%)
|
L
4.3%
H
68.0
69.6
|
69.59 |
| Info Edge (India) Ltd. |
1476.0000
101.00
(7.35%)
|
L
7.4%
H
1392
1502.5
|
1502.50 |
| InterGlobe Aviation .. |
5476.5000
375.50
(7.36%)
|
L
7.4%
H
5413
5597
|
5597.00 |
| IRB Infrastructure D.. |
47.8100
2.63
(5.82%)
|
L
5.8%
H
46.1
47.9
|
47.88 |
| JK Cement Ltd. |
5119.0000
11.00
(0.22%)
|
L
0.2%
H
5106
5239
|
5239.00 |
| JK Lakshmi Cement Ltd. |
802.7000
31.85
(4.13%)
|
L
4.1%
H
779.5
810
|
810.00 |
| JM Financial Ltd. |
105.8000
5.97
(5.98%)
|
L
6.0%
H
102.6
106.7
|
106.65 |
| JSW Steel Ltd. |
1005.2000
48.20
(5.04%)
|
L
5.0%
H
969.7
1007.7
|
1007.70 |
| Kajaria Ceramics Ltd. |
844.7500
-11.00
(-1.29%)
|
L
-1.3%
H
842
884.7
|
884.65 |
| Kansai Nerolac Paint.. |
260.1500
2.40
(0.93%)
|
L
0.9%
H
258
263.8
|
263.80 |
| KEC International Ltd. |
730.5000
35.65
(5.13%)
|
L
5.1%
H
715.9
733.9
|
733.90 |
| Kotak Mahindra Bank .. |
2145.0000
41.90
(1.99%)
|
L
2.0%
H
2126.1
2163.6
|
2163.60 |
| L&T Finance Ltd. |
171.2000
9.67
(5.99%)
|
L
6.0%
H
166.8
171.8
|
171.79 |
| LMW Ltd. |
16909.0000
616.00
(3.78%)
|
L
3.8%
H
16500
17210
|
17210.00 |
| Mahindra Holidays & .. |
330.8000
29.15
(9.66%)
|
L
9.7%
H
307.5
334.9
|
334.90 |
| Motilal Oswal Financ.. |
736.1000
56.40
(8.30%)
|
L
8.3%
H
700
740
|
740.00 |
| MphasiS Ltd. |
2532.4000
145.10
(6.08%)
|
L
6.1%
H
2415
2550
|
2550.00 |
| NBCC (India) Ltd. |
99.8100
7.59
(8.23%)
|
L
8.2%
H
95.1
100.2
|
100.24 |
| Nestle India Ltd. |
2383.8000
58.40
(2.51%)
|
L
2.5%
H
2346
2389
|
2389.00 |
| NLC India Ltd. |
230.3200
10.17
(4.62%)
|
L
4.6%
H
227
232.7
|
232.65 |
| Coforge Ltd. |
8311.5000
630.50
(8.21%)
|
L
8.2%
H
7842.5
8374
|
8374.00 |
| Oil And Natural Gas .. |
244.0200
9.06
(3.86%)
|
L
3.9%
H
238.1
244.6
|
244.60 |
| Oil India Ltd. |
416.4500
13.15
(3.26%)
|
L
3.3%
H
409.1
422.2
|
422.20 |
| Persistent Systems L.. |
5876.5000
433.50
(7.96%)
|
L
8.0%
H
5556.5
5929
|
5929.00 |
| Pfizer Ltd. |
4249.4000
-0.50
(-0.01%)
|
L
0.0%
H
4212
4338.7
|
4338.70 |
| PI Industries Ltd. |
3708.4000
68.70
(1.89%)
|
L
1.9%
H
3654.2
3739
|
3739.00 |
| Pidilite Industries .. |
3076.5000
96.50
(3.24%)
|
L
3.2%
H
3025
3085.5
|
3085.50 |
| Power Finance Corpor.. |
413.9500
28.05
(7.27%)
|
L
7.3%
H
400
415
|
415.00 |
| Prism Johnson Ltd. |
127.6700
6.51
(5.37%)
|
L
5.4%
H
124.4
128.4
|
128.40 |
| PVR INOX Ltd. |
962.8000
41.35
(4.49%)
|
L
4.5%
H
937.5
970
|
970.00 |
| Rashtriya Chemicals .. |
143.1300
9.56
(7.16%)
|
L
7.2%
H
138
144
|
144.00 |
| Redington Ltd. |
260.9400
1.59
(0.61%)
|
L
0.6%
H
259.0
267.8
|
267.79 |
| Shree Cements Ltd. |
30135.0000
905.00
(3.10%)
|
L
3.1%
H
29610
30240
|
30240.00 |
| Shriram Finance Ltd. |
645.9500
44.50
(7.40%)
|
L
7.4%
H
611
648
|
648.00 |
| SJVN Ltd. |
96.4800
7.57
(8.51%)
|
L
8.5%
H
92
96.8
|
96.80 |
| SKF India Ltd. |
4125.1000
198.10
(5.04%)
|
L
5.0%
H
3990
4155.9
|
4155.90 |
| Sobha Ltd. |
1323.2000
98.90
(8.08%)
|
L
8.1%
H
1261.6
1350
|
1350.00 |
| Solar Industries Ind.. |
13289.0000
-198.00
(-1.47%)
|
L
-1.5%
H
13010
13761
|
13761.00 |
| SRF Ltd. |
3014.5000
10.20
(0.34%)
|
L
0.3%
H
2947.5
3098.5
|
3098.50 |
| State Bank of India |
801.6500
22.40
(2.87%)
|
L
2.9%
H
793
803.9
|
803.90 |
| Steel Authority of I.. |
118.2400
9.23
(8.47%)
|
L
8.5%
H
112.4
118.5
|
118.45 |
| Supreme Industries L.. |
3580.1000
96.30
(2.76%)
|
L
2.8%
H
3511.3
3603
|
3603.00 |
| Swan Energy Ltd. |
420.4000
29.30
(7.49%)
|
L
7.5%
H
408
426.9
|
426.90 |
| Tata Consultancy Ser.. |
3620.4000
180.10
(5.24%)
|
L
5.2%
H
3502.2
3630.5
|
3630.50 |
| Tata Elxsi Ltd. |
6100.0000
362.00
(6.31%)
|
L
6.3%
H
5794
6120
|
6120.00 |
| Tata Investment Corp.. |
6024.0000
218.00
(3.75%)
|
L
3.8%
H
5952.5
6100
|
6100.00 |
| Tata Motors Ltd. |
720.8000
12.30
(1.74%)
|
L
1.7%
H
711.2
732
|
732.00 |
| Tata Power Company L.. |
391.4000
20.40
(5.50%)
|
L
5.5%
H
378.5
393
|
393.00 |
| Tata Steel Ltd. |
151.6300
8.85
(6.20%)
|
L
6.2%
H
144.5
152.0
|
151.95 |
| Tech Mahindra Ltd. |
1573.1000
79.40
(5.32%)
|
L
5.3%
H
1517.4
1576.5
|
1576.50 |
| Thermax Ltd. |
3299.3000
60.20
(1.86%)
|
L
1.9%
H
3232.1
3405.1
|
3405.10 |
| Timken India Ltd. |
2849.4000
58.10
(2.08%)
|
L
2.1%
H
2816.1
2904
|
2904.00 |
| Titan Company Ltd. |
3562.9000
52.60
(1.50%)
|
L
1.5%
H
3530.3
3585
|
3585.00 |
| Trent Ltd. |
5441.0000
328.00
(6.42%)
|
L
6.4%
H
5225
5478
|
5478.00 |
| UltraTech Cement Ltd. |
11736.0000
372.00
(3.27%)
|
L
3.3%
H
11565
11767
|
11767.00 |
| Union Bank of India |
128.1100
5.21
(4.24%)
|
L
4.2%
H
125.9
128.6
|
128.60 |
| UPL Ltd. |
676.8500
2.10
(0.31%)
|
L
0.3%
H
662
699.5
|
699.45 |
| Vardhman Textiles Ltd. |
481.9000
0.85
(0.18%)
|
L
0.2%
H
481
495.5
|
495.45 |
| Vedanta Ltd. |
436.0500
28.15
(6.90%)
|
L
6.9%
H
417.9
438.3
|
438.25 |
| Vinati Organics Ltd. |
1695.6000
74.10
(4.57%)
|
L
4.6%
H
1638.5
1705
|
1705.00 |
| ZF Commercial Vehicl.. |
12966.0000
425.00
(3.39%)
|
L
3.4%
H
12720
13008
|
13008.00 |
| Welspun Living Ltd. |
150.6200
3.72
(2.53%)
|
L
2.5%
H
148.6
154.6
|
154.57 |
| Whirlpool of India L.. |
1271.2000
48.30
(3.95%)
|
L
4.0%
H
1245
1285.9
|
1285.90 |
| Wipro Ltd. |
257.2800
15.27
(6.31%)
|
L
6.3%
H
244.9
257.9
|
257.94 |
| Zee Entertainment En.. |
117.1400
1.34
(1.16%)
|
L
1.2%
H
116.6
120
|
120.00 |
| Zensar Technologies .. |
750.5000
47.05
(6.69%)
|
L
6.7%
H
722.5
761.4
|
761.40 |
| Zydus Wellness Ltd. |
1807.2000
83.40
(4.84%)
|
L
4.8%
H
1703.7
1840
|
1840.00 |
| National Aluminium C.. |
168.9500
12.11
(7.72%)
|
L
7.7%
H
161.4
169.7
|
169.68 |
| Kalpataru Projects I.. |
979.3000
59.70
(6.49%)
|
L
6.5%
H
942.6
995
|
995.00 |
| Engineers India Ltd. |
184.0900
8.71
(4.97%)
|
L
5.0%
H
179.5
185.3
|
185.25 |
| Schaeffler India Ltd. |
3731.6000
30.10
(0.81%)
|
L
0.8%
H
3680
3775
|
3775.00 |
| Page Industries Ltd. |
47050.0000
1580.00
(3.47%)
|
L
3.5%
H
45820
47150
|
47150.00 |
| Aditya Birla Fashion.. |
268.8500
14.95
(5.89%)
|
L
5.9%
H
261
270.6
|
270.60 |
| ITI Ltd. |
256.0500
14.80
(6.13%)
|
L
6.1%
H
249.7
265.4
|
265.35 |
| Navin Fluorine Inter.. |
4433.1000
-162.00
(-3.53%)
|
L
-3.5%
H
4419
4748
|
4748.00 |
| Nippon Life India As.. |
672.3000
48.10
(7.71%)
|
L
7.7%
H
649.1
688.2
|
688.20 |
| PCBL Chemical Ltd. |
371.6000
5.50
(1.50%)
|
L
1.5%
H
370
379.6
|
379.55 |
| RBL Bank Ltd. |
205.8200
9.00
(4.57%)
|
L
4.6%
H
202.6
207.4
|
207.38 |
| APL Apollo Tubes Ltd. |
1712.8000
57.10
(3.45%)
|
L
3.5%
H
1694.1
1732.3
|
1732.30 |
| Jindal Stainless Ltd. |
610.0000
30.40
(5.24%)
|
L
5.2%
H
592.1
612.3
|
612.30 |
| Endurance Technologi.. |
2097.1000
30.90
(1.50%)
|
L
1.5%
H
2080.6
2179
|
2179.00 |
| PNB Housing Finance .. |
1070.8000
39.70
(3.85%)
|
L
3.9%
H
1050
1081.5
|
1081.50 |
| Godrej Agrovet Ltd. |
716.1500
13.15
(1.87%)
|
L
1.9%
H
705.6
721
|
721.00 |
| UNO Minda Ltd. |
959.0500
47.20
(5.18%)
|
L
5.2%
H
927.0
964.4
|
964.40 |
| L&T Technology Servi.. |
4448.9000
337.30
(8.20%)
|
L
8.2%
H
4197.1
4477
|
4477.00 |
| Aditya Birla Capital.. |
205.5400
12.37
(6.40%)
|
L
6.4%
H
199.0
206.0
|
205.98 |
| Aster DM Healthcare .. |
548.7500
19.25
(3.64%)
|
L
3.6%
H
542.8
553.0
|
552.95 |
| Galaxy Surfactants L.. |
2171.1000
95.10
(4.58%)
|
L
4.6%
H
2096.8
2195.5
|
2195.50 |
| Bharat Dynamics Ltd. |
1569.9000
38.10
(2.49%)
|
L
2.5%
H
1527.6
1610
|
1610.00 |
| Procter & Gamble Hea.. |
5079.0000
39.50
(0.78%)
|
L
0.8%
H
5037
5160
|
5160.00 |
| LTIMindtree Ltd. |
4940.4000
318.80
(6.90%)
|
L
6.9%
H
4702.1
4977
|
4977.00 |
| HDFC Asset Managemen.. |
4529.1000
257.50
(6.03%)
|
L
6.0%
H
4350.1
4545.1
|
4545.10 |
| Varroc Engineering L.. |
468.1000
7.05
(1.53%)
|
L
1.5%
H
466
478.9
|
478.90 |
| Aavas Financiers Ltd. |
1874.9000
157.30
(9.16%)
|
L
9.2%
H
1752.1
1899.5
|
1899.50 |
| Rites Ltd. |
230.0000
13.69
(6.33%)
|
L
6.3%
H
219
233.3
|
233.30 |
| Ratnamani Metals & T.. |
2687.2000
80.30
(3.08%)
|
L
3.1%
H
2636
2693.5
|
2693.50 |
| Rail Vikas Nigam Ltd. |
359.4500
36.35
(11.25%)
|
L
11.3%
H
337
362.9
|
362.90 |
| Metropolis Healthcar.. |
1712.3000
42.90
(2.57%)
|
L
2.6%
H
1683.8
1724.9
|
1724.90 |
| IIFL Finance Ltd. |
388.1500
15.65
(4.20%)
|
L
4.2%
H
383
393.1
|
393.10 |
| CESC Ltd. |
166.7600
9.05
(5.74%)
|
L
5.7%
H
160.3
168.0
|
167.95 |
| Mishra Dhatu Nigam L.. |
329.8500
11.00
(3.45%)
|
L
3.5%
H
328
336
|
336.00 |
| KPIT Technologies Ltd. |
1325.1000
80.90
(6.50%)
|
L
6.5%
H
1286.4
1336.5
|
1336.50 |
| Garware Technical Fi.. |
897.8500
10.35
(1.17%)
|
L
1.2%
H
892.5
929
|
929.00 |
| Brigade Enterprises .. |
1038.7000
22.20
(2.18%)
|
L
2.2%
H
1026.7
1046.1
|
1046.10 |
| Infosys Ltd. |
1626.9000
119.30
(7.91%)
|
L
7.9%
H
1532
1632
|
1632.00 |
| RHI Magnesita India .. |
451.0000
12.90
(2.94%)
|
L
2.9%
H
446.1
459
|
459.00 |
| Alkyl Amines Chemica.. |
1718.0000
86.30
(5.29%)
|
L
5.3%
H
1670.3
1750
|
1750.00 |
| Gujarat Fluorochemic.. |
3850.6000
63.40
(1.67%)
|
L
1.7%
H
3813
3990
|
3990.00 |
| 360 One Wam Ltd. |
962.0000
46.20
(5.04%)
|
L
5.0%
H
940
990
|
990.00 |
| ABB India Ltd. |
5587.0000
146.50
(2.69%)
|
L
2.7%
H
5472.5
5715
|
5715.00 |
| Birlasoft Ltd. |
420.4500
36.00
(9.36%)
|
L
9.4%
H
390
424.4
|
424.35 |
| Aditya Birla Real Es.. |
1915.7000
82.50
(4.50%)
|
L
4.5%
H
1891
1939
|
1939.00 |
| Hitachi Energy India.. |
15864.0000
784.00
(5.20%)
|
L
5.2%
H
15301
16151
|
16151.00 |
| Chalet Hotels Ltd. |
869.9500
71.55
(8.96%)
|
L
9.0%
H
811.2
875.1
|
875.05 |
| Network18 Media & In.. |
45.2000
2.71
(6.38%)
|
L
6.4%
H
43.9
45.5
|
45.47 |
| Triveni Turbine Ltd. |
559.5000
43.85
(8.50%)
|
L
8.5%
H
545.5
578.8
|
578.80 |
| CIE Automotive India.. |
420.6000
17.30
(4.29%)
|
L
4.3%
H
406.3
421.9
|
421.90 |
| Larsen & Toubro Ltd. |
3587.2000
143.30
(4.16%)
|
L
4.2%
H
3490
3602.8
|
3602.80 |
| Gland Pharma Ltd. |
1430.1000
4.10
(0.29%)
|
L
0.3%
H
1416.2
1454.2
|
1454.20 |
| UTI Asset Management.. |
1045.2000
63.20
(6.44%)
|
L
6.4%
H
1004.3
1050
|
1050.00 |
| Intellect Design Are.. |
896.5000
53.60
(6.36%)
|
L
6.4%
H
856.1
949
|
949.00 |
| Balaji Amines Ltd. |
1301.6000
57.40
(4.61%)
|
L
4.6%
H
1260
1309.3
|
1309.30 |
| Happiest Minds Techn.. |
609.7000
32.20
(5.58%)
|
L
5.6%
H
592.7
615.2
|
615.20 |
| Sona BLW Precision F.. |
519.8000
19.30
(3.86%)
|
L
3.9%
H
508.6
522.9
|
522.85 |
| Hatsun Agro Products.. |
901.0500
17.35
(1.96%)
|
L
2.0%
H
890
912.9
|
912.90 |
| Praj Industries Ltd. |
474.1500
22.65
(5.02%)
|
L
5.0%
H
462.8
479.3
|
479.30 |
| Laxmi Organic Indust.. |
180.6600
9.03
(5.26%)
|
L
5.3%
H
175.1
181
|
181.00 |
| Angel One Ltd. |
2487.0000
160.50
(6.90%)
|
L
6.9%
H
2386.1
2490
|
2490.00 |
| Indian Railway Finan.. |
125.5300
9.11
(7.83%)
|
L
7.8%
H
120.9
126.0
|
125.95 |
| Mastek Ltd. |
2261.7000
126.90
(5.94%)
|
L
5.9%
H
2175
2283.3
|
2283.30 |
| Kalyan Jewellers Ind.. |
538.1500
19.00
(3.66%)
|
L
3.7%
H
530.1
545
|
545.00 |
| Elgi Equipments Ltd. |
463.5000
23.05
(5.23%)
|
L
5.2%
H
450.6
467.6
|
467.55 |
| Jubilant Ingrevia Ltd. |
717.6000
24.65
(3.56%)
|
L
3.6%
H
702.3
729.1
|
729.05 |
| YES Bank Ltd. |
20.4100
0.39
(1.95%)
|
L
2.0%
H
20.3
21.7
|
21.70 |
| Clean Science & Tech.. |
1237.1000
47.60
(4.00%)
|
L
4%
H
1212.7
1248
|
1248.00 |
| Medplus Health Servi.. |
825.5500
30.30
(3.81%)
|
L
3.8%
H
815.0
845
|
845.00 |
| PB Fintech Ltd. |
1698.0000
78.10
(4.82%)
|
L
4.8%
H
1645.3
1710
|
1710.00 |
| C.E. Info Systems Ltd. |
1980.5000
142.20
(7.74%)
|
L
7.7%
H
1880.2
2058.6
|
2058.60 |
| Latent View Analytic.. |
424.4000
11.95
(2.90%)
|
L
2.9%
H
417.1
433.7
|
433.70 |
| Shree Renuka Sugars .. |
28.9300
1.47
(5.35%)
|
L
5.4%
H
28.5
29.1
|
29.10 |
| Aditya Birla Sun Lif.. |
681.4500
37.70
(5.86%)
|
L
5.9%
H
652.8
687.5
|
687.50 |
| Delhivery Ltd. |
311.0000
10.80
(3.60%)
|
L
3.6%
H
304.1
312
|
312.00 |
| CG Power and Industr.. |
645.8000
36.20
(5.94%)
|
L
5.9%
H
624.5
650
|
650.00 |
| Motherson Sumi Wirin.. |
57.6000
0.62
(1.09%)
|
L
1.1%
H
56.8
59.7
|
59.69 |
| Campus Activewear Ltd. |
249.2500
8.82
(3.67%)
|
L
3.7%
H
245
250.7
|
250.69 |
| Supreme Petrochem Ltd. |
690.8500
-11.75
(-1.67%)
|
L
-1.7%
H
681.2
724.9
|
724.90 |
| Lloyds Metals & Ener.. |
1263.0000
87.50
(7.44%)
|
L
7.4%
H
1221.9
1274.9
|
1274.90 |
| GMR Airports Ltd. |
88.0600
3.86
(4.58%)
|
L
4.6%
H
87.1
89.1
|
89.06 |
| NMDC Ltd. |
68.0800
3.79
(5.90%)
|
L
5.9%
H
66.2
68.2
|
68.20 |
| Global Health Ltd. |
1227.1000
56.70
(4.84%)
|
L
4.8%
H
1200.1
1235
|
1235.00 |
| Tamilnad Mercantile .. |
450.7000
2.55
(0.57%)
|
L
0.6%
H
447.7
464.7
|
464.65 |
| Apar Industries Ltd. |
6300.5000
208.50
(3.42%)
|
L
3.4%
H
6234
6473.5
|
6473.50 |
| Bikaji Foods Interna.. |
703.7000
29.35
(4.35%)
|
L
4.4%
H
692.1
712.2
|
712.20 |
| Data Patterns (India.. |
2386.0000
90.80
(3.96%)
|
L
4.0%
H
2359.1
2437.8
|
2437.80 |
| Craftsman Automation.. |
5031.4000
163.90
(3.37%)
|
L
3.4%
H
4910
5279.5
|
5279.50 |
| Kaynes Technology In.. |
5979.5000
314.00
(5.54%)
|
L
5.5%
H
5870
6022
|
6022.00 |
| Mankind Pharma Ltd. |
2500.0000
91.80
(3.81%)
|
L
3.8%
H
2444
2528.4
|
2528.40 |
| BLS International Se.. |
364.1500
22.45
(6.57%)
|
L
6.6%
H
356.3
365.5
|
365.50 |
| NMDC Steel Ltd. |
36.1200
2.17
(6.39%)
|
L
6.4%
H
35.0
36.5
|
36.45 |
| Usha Martin Ltd. |
310.4500
14.10
(4.76%)
|
L
4.8%
H
304.6
314
|
314.00 |
| Jupiter Wagons Ltd. |
370.1000
35.80
(10.71%)
|
L
10.7%
H
352.2
373.9
|
373.90 |
| Ujjivan Small Financ.. |
43.0400
2.31
(5.67%)
|
L
5.7%
H
41.8
43.4
|
43.41 |
| Jio Financial Servic.. |
262.9000
14.55
(5.86%)
|
L
5.9%
H
257
263.5
|
263.50 |
| JSW Infrastructure L.. |
293.4000
9.50
(3.35%)
|
L
3.4%
H
292
296.7
|
296.70 |
| Jammu & Kashmir Bank.. |
97.2900
7.15
(7.93%)
|
L
7.9%
H
94.3
97.8
|
97.80 |
| HBL Engineering Ltd. |
505.5500
37.15
(7.93%)
|
L
7.9%
H
487.7
509.4
|
509.35 |
| Himadri Speciality C.. |
440.6500
26.30
(6.35%)
|
L
6.4%
H
428.2
447
|
447.00 |
| Signatureglobal (Ind.. |
1195.8000
45.40
(3.95%)
|
L
4.0%
H
1170.3
1204
|
1204.00 |
| TVS Holdings Ltd. |
9398.5000
464.00
(5.19%)
|
L
5.2%
H
9009
9434
|
9434.00 |
| Schneider Electric I.. |
608.3000
57.35
(10.41%)
|
L
10.4%
H
571
630
|
630.00 |
| Maharashtra Seamless.. |
680.2000
46.10
(7.27%)
|
L
7.3%
H
650.2
685
|
685.00 |
| Tata Technologies Ltd. |
701.0500
35.10
(5.27%)
|
L
5.3%
H
671.4
705
|
705.00 |
| Nuvama Wealth Manage.. |
6086.0000
153.00
(2.58%)
|
L
2.6%
H
6002
6150
|
6150.00 |
| R R Kabel Ltd. |
1280.0000
45.20
(3.66%)
|
L
3.7%
H
1256.5
1314.9
|
1314.90 |
| Concord Biotech Ltd. |
1511.1000
-32.50
(-2.11%)
|
L
-2.1%
H
1495.6
1591
|
1591.00 |
| Gujarat Mineral Deve.. |
313.9500
19.30
(6.55%)
|
L
6.6%
H
304.1
316.2
|
316.20 |
| Olectra Greentech Ltd. |
1204.4000
109.20
(9.97%)
|
L
10.0%
H
1147
1215
|
1215.00 |
| Bharti Hexacom Ltd. |
1758.3000
38.60
(2.24%)
|
L
2.2%
H
1712.1
1777
|
1777.00 |
| TBO Tek Ltd. |
1203.9000
34.40
(2.94%)
|
L
2.9%
H
1169.5
1218
|
1218.00 |
| Kirloskar Brothers L.. |
1866.6000
60.50
(3.35%)
|
L
3.4%
H
1846.4
1880
|
1880.00 |
| IFCI Ltd. |
43.3000
4.06
(10.35%)
|
L
10.4%
H
41.4
44.3
|
44.34 |
| Newgen Software Tech.. |
1117.9000
43.15
(4.01%)
|
L
4.0%
H
1101
1132
|
1132.00 |
| PTC Industries Ltd. |
12749.0000
463.00
(3.77%)
|
L
3.8%
H
12607
13500
|
13500.00 |
| Sanofi India Ltd. |
5853.5000
28.00
(0.48%)
|
L
0.5%
H
5832
5970
|
5970.00 |