Price Stock Screeners for strong Stocks which have made a new 6-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high |
|---|---|---|---|
| Accelya Solutions In.. |
1490.5000
27.40
(1.87%)
|
L
1.9%
H
1464
1518
|
1518.00 |
| Adani Power Ltd. |
709.4000
78.05
(12.36%)
|
L
12.4%
H
665.4
723
|
723.00 |
| Ajmera Realty & Infr.. |
1052.9000
52.00
(5.20%)
|
L
5.2%
H
991.9
1060
|
1060.00 |
| GE Vernova T&D India.. |
3068.7000
82.80
(2.77%)
|
L
2.8%
H
2975.1
3117.8
|
3117.80 |
| Anant Raj Ltd. |
640.4000
54.90
(9.38%)
|
L
9.4%
H
580.2
647.8
|
647.80 |
| Aplab Ltd. |
77.9600
1.52
(1.99%)
|
L
2.0%
H
78.0
78.0
|
77.96 |
| Aro Granite Industri.. |
42.0000
2.17
(5.45%)
|
L
5.5%
H
39.1
45.6
|
45.63 |
| Ashok Leyland Ltd. |
140.8900
2.13
(1.54%)
|
L
1.5%
H
138.9
142.6
|
142.63 |
| AXISCADES Technologi.. |
1683.8000
7.40
(0.44%)
|
L
0.4%
H
1671.2
1750
|
1750.00 |
| Bafna Pharmaceutical.. |
138.1900
6.58
(5.00%)
|
L
5%
H
125.7
138.2
|
138.19 |
| Balaji Telefilms Ltd. |
123.2200
1.00
(0.82%)
|
L
0.8%
H
120.5
125.1
|
125.05 |
| Banco Products (Indi.. |
835.6000
33.35
(4.16%)
|
L
4.2%
H
793
846.5
|
846.50 |
| Bharatiya Global Inf.. |
3.5800
0.02
(0.56%)
|
L
0.6%
H
3.4
3.7
|
3.73 |
| Bharat Gears Ltd. |
105.7900
10.14
(10.60%)
|
L
10.6%
H
95.7
114.8
|
114.78 |
| Zydus Lifesciences L.. |
1037.3000
-10.55
(-1.01%)
|
L
-1.0%
H
1034
1059.1
|
1059.05 |
| Century Plyboards (I.. |
815.1000
9.65
(1.20%)
|
L
1.2%
H
800.8
825
|
825.00 |
| Eastern Silk Industr.. |
39.0400
1.85
(4.97%)
|
L
5.0%
H
39.0
39.0
|
39.04 |
| Eicher Motors Ltd. |
6973.5000
49.00
(0.71%)
|
L
0.7%
H
6925
7018
|
7018.00 |
| Everest Industries L.. |
689.1500
8.80
(1.29%)
|
L
1.3%
H
681.5
742.5
|
742.50 |
| FDC Ltd. |
486.8500
11.90
(2.51%)
|
L
2.5%
H
478
527.8
|
527.80 |
| Gayatri Projects Ltd. |
10.4700
0.49
(4.91%)
|
L
4.9%
H
10.5
10.5
|
10.47 |
| Gujarat Mineral Deve.. |
572.0500
20.00
(3.62%)
|
L
3.6%
H
547.3
586.9
|
586.90 |
| Goenka Diamond & Jew.. |
1.0800
0.03
(2.86%)
|
L
2.9%
H
1.0
1.1
|
1.10 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| HT Media Ltd. |
26.7600
0.49
(1.87%)
|
L
1.9%
H
26.1
27
|
27.00 |
| Vodafone Idea Ltd. |
8.4000
0.56
(7.14%)
|
L
7.1%
H
7.8
8.8
|
8.82 |
| Indian Metals & Ferr.. |
1070.9500
-16.75
(-1.54%)
|
L
-1.5%
H
1068
1110
|
1110.00 |
| Indosolar Ltd. |
482.5500
22.95
(4.99%)
|
L
5.0%
H
482.6
482.6
|
482.55 |
| IOL Chemicals and Ph.. |
119.9300
1.08
(0.91%)
|
L
0.9%
H
117.9
126.7
|
126.66 |
| JSW Steel Ltd. |
1122.8000
1.70
(0.15%)
|
L
0.2%
H
1113.7
1126
|
1126.00 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kavveri Defence & Wi.. |
110.2700
2.21
(2.05%)
|
L
2.1%
H
108.1
113.5
|
113.46 |
| KEI Industries Ltd. |
4200.0000
50.60
(1.22%)
|
L
1.2%
H
4135.4
4235
|
4235.00 |
| IZMO Ltd. |
1056.8500
50.30
(5.00%)
|
L
5%
H
966
1056.9
|
1056.85 |
| Mahindra & Mahindra .. |
289.5500
3.60
(1.26%)
|
L
1.3%
H
284.6
291.6
|
291.60 |
| Maruti Suzuki India .. |
15864.0000
47.00
(0.30%)
|
L
0.3%
H
15811
16060
|
16060.00 |
| Mirza International .. |
42.5400
1.04
(2.51%)
|
L
2.5%
H
40.4
44
|
44.00 |
| NMDC Ltd. |
76.5300
-0.20
(-0.26%)
|
L
-0.3%
H
76.4
77.7
|
77.73 |
| Norben Tea & Exports.. |
53.7600
1.05
(1.99%)
|
L
2.0%
H
53.8
53.8
|
53.76 |
| Swan Defence and Hea.. |
549.6500
26.15
(5.00%)
|
L
5%
H
549.6
549.7
|
549.65 |
| Pricol Ltd. |
539.8500
-5.80
(-1.06%)
|
L
-1.1%
H
536.0
547.3
|
547.25 |
| Radico Khaitan Ltd. |
3052.5000
42.00
(1.40%)
|
L
1.4%
H
3003
3067
|
3067.00 |
| Ramco Industries Ltd. |
391.3000
19.65
(5.29%)
|
L
5.3%
H
372.2
395.9
|
395.90 |
| Ramco Systems Ltd. |
521.4500
-27.45
(-5.00%)
|
L
-5%
H
521.5
564.8
|
564.80 |
| State Bank of India |
862.3500
8.00
(0.94%)
|
L
0.9%
H
849.3
864.5
|
864.45 |
| Sejal Glass Ltd. |
803.7000
16.85
(2.14%)
|
L
2.1%
H
793.1
826.2
|
826.15 |
| Swelect Energy Syste.. |
909.3500
34.60
(3.96%)
|
L
4.0%
H
870.1
940
|
940.00 |
| Tanla Platforms Ltd. |
753.7000
54.10
(7.73%)
|
L
7.7%
H
696.1
766
|
766.00 |
| Tourism Finance Corp.. |
72.4000
-0.36
(-0.49%)
|
L
-0.5%
H
71.6
74
|
74.00 |
| Veedol Corporation L.. |
1982.6000
27.60
(1.41%)
|
L
1.4%
H
1935
2035
|
2035.00 |
| Usha Martin Ltd. |
426.5500
10.70
(2.57%)
|
L
2.6%
H
412.5
429.4
|
429.40 |
| Delphi World Money L.. |
239.2300
1.75
(0.74%)
|
L
0.7%
H
232
246
|
246.00 |
| Welspun Enterprises .. |
558.8000
-1.25
(-0.22%)
|
L
-0.2%
H
553.3
570
|
570.00 |
| Zydus Wellness Ltd. |
515.9000
-5.00
(-0.96%)
|
L
-1.0%
H
497.8
530.9
|
530.90 |
| Monte Carlo Fashions.. |
670.7500
5.55
(0.83%)
|
L
0.8%
H
662
672.4
|
672.40 |
| Dr. Lal Pathlabs Ltd. |
3473.5000
188.10
(5.73%)
|
L
5.7%
H
3276.1
3540
|
3540.00 |
| Alkem Laboratories L.. |
5541.5000
62.00
(1.13%)
|
L
1.1%
H
5481
5575.5
|
5575.50 |
| Bhageria Industries .. |
182.2700
-7.89
(-4.15%)
|
L
-4.2%
H
180.9
220.5
|
220.50 |
| Sequent Scientific L.. |
200.6400
2.05
(1.03%)
|
L
1.0%
H
198.7
203.9
|
203.90 |
| John Cockerill India.. |
5321.5500
264.00
(5.22%)
|
L
5.2%
H
5076.1
5339
|
5339.00 |
| Jaykay Enterprises L.. |
193.8500
9.50
(5.15%)
|
L
5.2%
H
190.2
206
|
206.00 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Welspun Specialty So.. |
39.1300
2.35
(6.39%)
|
L
6.4%
H
36.1
40.7
|
40.70 |
| Transchem Ltd. |
67.8400
3.97
(6.22%)
|
L
6.2%
H
60.0
71.9
|
71.90 |
| SW Investments Ltd. |
96.8000
4.60
(4.99%)
|
L
5.0%
H
96.8
96.8
|
96.80 |
| Ravindra Energy Ltd. |
182.5500
3.05
(1.70%)
|
L
1.7%
H
175.6
188.5
|
188.45 |
| RRP Semiconductor Ltd. |
6253.8000
122.60
(2.00%)
|
L
2%
H
6253
6253.8
|
6253.80 |
| Empower India Ltd. |
1.9800
0.33
(20.00%)
|
L
20%
H
1.7
2.0
|
1.98 |
| Bhagwati Autocast Ltd. |
501.5000
28.70
(6.07%)
|
L
6.1%
H
472.8
514
|
514.00 |
| Triton Valves Ltd. |
3613.3000
208.45
(6.12%)
|
L
6.1%
H
3450
3650
|
3650.00 |
| Apis India Ltd. |
582.4500
27.70
(4.99%)
|
L
5.0%
H
582.5
582.5
|
582.45 |
| Sashwat Technocrats .. |
252.9500
|
L
253.0
H
253.0
253.0
|
252.95 |
| Jagatjit Industries .. |
223.5000
-14.60
(-6.13%)
|
L
-6.1%
H
220.1
242.0
|
241.95 |
| SER Industries Ltd. |
270.9500
5.30
(2.00%)
|
L
2%
H
271.0
271.0
|
270.95 |
| Avishkar Infra Realt.. |
343.7500
6.70
(1.99%)
|
L
2.0%
H
343.7
343.8
|
343.75 |
| Axis Solutions Ltd. |
28.2000
1.34
(4.99%)
|
L
5.0%
H
28.2
28.2
|
28.20 |
| Fedders Holding Ltd. |
59.3700
2.66
(4.69%)
|
L
4.7%
H
56.1
62
|
62.00 |
| BGIL Films & Technol.. |
15.4500
0.30
(1.98%)
|
L
2.0%
H
15.5
15.5
|
15.45 |
| Sobhagya Mercantile .. |
920.0000
-0.60
(-0.07%)
|
L
-0.1%
H
905
920.6
|
920.60 |
| Mrugesh Trading Ltd. |
0.9700
0.04
(4.30%)
|
L
4.3%
H
1.0
1.0
|
0.97 |
| Cranes Software Inte.. |
4.6600
0.22
(4.95%)
|
L
5.0%
H
4.5
4.7
|
4.66 |
| Avance Technologies .. |
2.4900
0.04
(1.63%)
|
L
1.6%
H
2.5
2.5
|
2.49 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| N2N Technologies Ltd. |
27.8500
-1.42
(-4.85%)
|
L
-4.9%
H
27.8
29.6
|
29.56 |
| Chambal Breweries & .. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| IMEC Services Ltd. |
217.0500
10.30
(4.98%)
|
L
5.0%
H
217.1
217.1
|
217.05 |
| Synthiko Foils Ltd. |
271.4500
12.90
(4.99%)
|
L
5.0%
H
271.5
271.5
|
271.45 |
| P M Telelinks Ltd. |
9.5800
0.45
(4.93%)
|
L
4.9%
H
9.6
9.6
|
9.58 |
| Mardia Samyoung Capi.. |
65.6300
1.28
(1.99%)
|
L
2.0%
H
65.6
65.6
|
65.63 |
| Rajkamal Synthetics .. |
52.3900
2.39
(4.78%)
|
L
4.8%
H
50
52.5
|
52.50 |
| NEO Infracon Ltd. |
43.8900
0.96
(2.24%)
|
L
2.2%
H
39.8
46
|
46.00 |
| Genesis IBRC India L.. |
58.9600
2.80
(4.99%)
|
L
5.0%
H
59.0
59.0
|
58.96 |
| Oxford Industries Ltd. |
2.1300
0.10
(4.93%)
|
L
4.9%
H
2.1
2.1
|
2.13 |
| Southern Latex Ltd. |
44.1900
0.86
(1.98%)
|
L
2.0%
H
44.2
44.2
|
44.19 |
| BCC Fuba India Ltd. |
208.4500
9.90
(4.99%)
|
L
5.0%
H
199
208.5
|
208.45 |
| Precision Electronic.. |
229.7000
10.90
(4.98%)
|
L
5.0%
H
208
229.7
|
229.70 |
| Magnus Retail Ltd. |
11.0400
0.52
(4.94%)
|
L
4.9%
H
11.0
11.0
|
11.04 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Prime Urban Developm.. |
18.1900
0.51
(2.88%)
|
L
2.9%
H
16.8
18.5
|
18.50 |
| EMA India Ltd. |
215.3500
4.20
(1.99%)
|
L
2.0%
H
215.4
215.4
|
215.35 |
| Artson Ltd. |
196.7500
9.35
(4.99%)
|
L
5.0%
H
196.8
196.8
|
196.75 |
| Standard Shoe Sole a.. |
19.0100
|
L
19.0
H
19.0
19.0
|
19.01 |
| Triton Corp Ltd. |
0.7300
0.03
(4.29%)
|
L
4.3%
H
0.7
0.7
|
0.73 |
| Sunraj Diamond Expor.. |
20.0700
0.39
(1.98%)
|
L
2.0%
H
20.1
20.1
|
20.07 |
| TCM Ltd. |
50.2700
3.29
(7.00%)
|
L
7%
H
48
52.4
|
52.40 |
| Aarey Drugs & Pharma.. |
77.6000
3.38
(4.55%)
|
L
4.6%
H
74
77.9
|
77.93 |
| Tulasee Bio-Ethanol .. |
34.7900
1.65
(4.98%)
|
L
5.0%
H
34.8
34.8
|
34.79 |
| Shukra Pharmaceutica.. |
31.2500
0.61
(1.99%)
|
L
2.0%
H
31.3
31.3
|
31.25 |
| Sikozy Realtors Ltd. |
1.2900
0.06
(4.88%)
|
L
4.9%
H
1.2
1.3
|
1.29 |
| Titan Biotech Ltd. |
962.1000
34.60
(3.73%)
|
L
3.7%
H
881.2
971
|
971.00 |
| Dynamic Industries L.. |
138.3500
1.50
(1.10%)
|
L
1.1%
H
135.1
141.0
|
140.95 |
| BDH Industries Ltd. |
433.4000
9.35
(2.20%)
|
L
2.2%
H
418.6
444
|
444.00 |
| Procal Electronics I.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.89 |
| Stellant Securities .. |
162.0500
3.15
(1.98%)
|
L
2.0%
H
162.1
162.1
|
162.05 |
| Neogem India Ltd. |
3.9900
0.19
(5.00%)
|
L
5%
H
4.0
4.0
|
3.99 |
| Midwest Gold Ltd. |
2422.2500
115.30
(5.00%)
|
L
5%
H
2422.3
2422.3
|
2422.25 |
| Union Quality Plasti.. |
10.7500
0.51
(4.98%)
|
L
5.0%
H
10.8
10.8
|
10.75 |
| Arunis Abode Ltd. |
69.7000
1.36
(1.99%)
|
L
2.0%
H
69.7
69.7
|
69.70 |
| Vaishno Cement Compa.. |
7.3800
0.35
(4.98%)
|
L
5.0%
H
7.4
7.4
|
7.38 |
| Harmony Capital Serv.. |
66.2600
|
L
66.3
H
66.3
66.3
|
66.26 |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.04 |
| Manraj Housing Finan.. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
58.1
|
58.14 |
| Explicit Finance Ltd. |
10.8400
0.51
(4.94%)
|
L
4.9%
H
10.8
10.8
|
10.84 |
| Sampre Nutritions Ltd. |
105.6100
2.07
(2.00%)
|
L
2%
H
104.7
105.6
|
105.61 |
| ACS Technologies Ltd. |
35.6400
0.69
(1.97%)
|
L
2.0%
H
35.6
35.6
|
35.64 |
| Cupid Ltd. |
214.5900
7.49
(3.62%)
|
L
3.6%
H
206.5
215.9
|
215.90 |
| GDL Leasing & Financ.. |
23.0400
1.09
(4.97%)
|
L
5.0%
H
23.0
23.0
|
23.04 |
| RRP Defense Ltd. |
523.0000
10.25
(2.00%)
|
L
2%
H
523
523
|
523.00 |
| JPT Securities Ltd. |
14.5000
0.69
(5.00%)
|
L
5%
H
14.5
14.5
|
14.50 |
| Sarthak Global Ltd. |
27.0100
1.28
(4.97%)
|
L
5.0%
H
27.0
27.0
|
27.01 |
| Bharat Textiles & Pr.. |
19.4400
0.92
(4.97%)
|
L
5.0%
H
19.4
19.4
|
19.44 |
| Dhanvantri Jeevan Re.. |
25.0000
0.58
(2.38%)
|
L
2.4%
H
25
25
|
25.00 |
| Oswal Overseas Ltd. |
75.3300
1.47
(1.99%)
|
L
2.0%
H
75.3
75.3
|
75.33 |
| Shri Krishna Devcon .. |
41.5900
-0.30
(-0.72%)
|
L
-0.7%
H
38
44.7
|
44.73 |
| Filtron Engineers Ltd. |
23.5600
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.56 |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Rander Corporation L.. |
13.2200
|
L
13.2
H
13.2
13.2
|
13.22 |
| Prima Industries Ltd. |
26.7500
1.27
(4.98%)
|
L
5.0%
H
26.8
26.8
|
26.75 |
| Esha Media Research .. |
42.3600
0.83
(2.00%)
|
L
2%
H
42.4
42.4
|
42.36 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 |
| Pankaj Polymers Ltd. |
21.4100
-0.59
(-2.68%)
|
L
-2.7%
H
21.3
23.9
|
23.88 |
| National Plastic Tec.. |
316.6000
15.25
(5.06%)
|
L
5.1%
H
290.2
318
|
318.00 |
| Ashtasidhhi Industri.. |
21.4600
1.01
(4.94%)
|
L
4.9%
H
20.5
21.5
|
21.47 |
| Golechha Global Fina.. |
30.7600
0.59
(1.96%)
|
L
2.0%
H
29
31.7
|
31.67 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| CG-VAK Software & Ex.. |
303.0500
-13.10
(-4.14%)
|
L
-4.1%
H
301
326.5
|
326.45 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Vas Infrastructure L.. |
17.8500
-0.79
(-4.24%)
|
L
-4.2%
H
17.7
19.6
|
19.57 |
| Bisil Plast Ltd. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
2.0
2.0
|
2.04 |
| Vaghani Techno-Build.. |
29.3700
1.39
(4.97%)
|
L
5.0%
H
29.4
29.4
|
29.37 |
| IEC Education Ltd. |
28.7100
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.71 |
| Interworld Digital L.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.35 |
| Mega Fin (India) Ltd. |
29.8000
1.40
(4.93%)
|
L
4.9%
H
29.8
29.8
|
29.82 |
| G-Tech Info-Training.. |
10.7500
|
L
10.8
H
10.8
10.8
|
10.75 |
| CMX Holdings Ltd. |
28.3600
0.55
(1.98%)
|
L
2.0%
H
28
28.4
|
28.36 |
| Intense Technologies.. |
126.4100
20.66
(19.54%)
|
L
19.5%
H
114
126.9
|
126.90 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Cella Space Ltd. |
17.5700
0.83
(4.96%)
|
L
5.0%
H
17.3
17.6
|
17.57 |
| Paushak Ltd. |
6540.8500
199.85
(3.15%)
|
L
3.2%
H
6355
6598.9
|
6598.90 |
| Premier Energy and I.. |
12.6200
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
12.62 |
| Shree Precoated Stee.. |
18.3000
|
L
18.3
H
18.3
18.3
|
18.30 |
| Tera Software Ltd. |
447.6000
20.30
(4.75%)
|
L
4.8%
H
413.1
447.6
|
447.60 |
| Caspian Corporate Se.. |
10.0400
-1.11
(-9.96%)
|
L
-10.0%
H
10.0
12
|
12.00 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Covidh Technologies .. |
5.6700
0.11
(1.98%)
|
L
2.0%
H
5.7
5.7
|
5.67 |
| Lakhotia Polyesters .. |
81.3600
3.87
(4.99%)
|
L
5.0%
H
81.4
81.4
|
81.36 |
| SDC Techmedia Ltd. |
19.2900
0.91
(4.95%)
|
L
5.0%
H
19.3
19.3
|
19.29 |
| Yuranus Infrastructu.. |
92.9000
1.82
(2.00%)
|
L
2%
H
92.9
92.9
|
92.90 |
| Polymac Thermoformer.. |
20.3100
|
L
20.3
H
20.3
20.3
|
20.31 |
| Shivamshree Business.. |
2.4600
-0.12
(-4.65%)
|
L
-4.7%
H
2.5
2.7
|
2.66 |
| SMT Engineering Ltd. |
53.2900
1.04
(1.99%)
|
L
2.0%
H
53.3
53.3
|
53.29 |
| Toyam Sports Ltd. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Citizen Infoline Ltd. |
205.5000
4.00
(1.99%)
|
L
2.0%
H
205
205.5
|
205.50 |
| My Money Securities .. |
51.7500
0.51
(1.00%)
|
L
1%
H
51.7
53.8
|
53.80 |
| Kalpa Commercial Ltd. |
15.2300
0.29
(1.94%)
|
L
1.9%
H
15.2
15.2
|
15.23 |
| Wardwizard Foods And.. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.2
9.5
|
9.45 |
| Arfin India Ltd. |
46.6800
1.20
(2.64%)
|
L
2.6%
H
45.1
47.8
|
47.75 |
| Callista Industries .. |
39.4400
0.77
(1.99%)
|
L
2.0%
H
39.4
39.4
|
39.44 |
| Mahaveer Infoway Ltd. |
9.7800
0.46
(4.94%)
|
L
4.9%
H
9.8
9.8
|
9.78 |
| Mallcom (India) Ltd. |
1345.7000
-5.90
(-0.44%)
|
L
-0.4%
H
1340
1371.9
|
1371.90 |
| Navigant Corporate A.. |
94.1200
4.48
(5.00%)
|
L
5%
H
94.1
94.1
|
94.12 |
| Ace Men Engg Works L.. |
97.1400
0.76
(0.79%)
|
L
0.8%
H
96
97.5
|
97.50 |
| Peoples Investments .. |
209.9500
9.95
(4.98%)
|
L
5.0%
H
210.0
210
|
210.00 |
| Prashant India Ltd. |
15.9800
0.76
(4.99%)
|
L
5.0%
H
16.0
16.0
|
15.98 |
| Bijoy Hans Ltd. |
29.3300
1.39
(4.97%)
|
L
5.0%
H
29.3
29.3
|
29.33 |
| Haryana Financial Co.. |
80.7100
3.84
(5.00%)
|
L
5%
H
80.7
80.7
|
80.71 |
| Commercial Syn Bags .. |
154.2000
-1.15
(-0.74%)
|
L
-0.7%
H
152.9
155.5
|
155.50 |
| Laurus Labs Ltd. |
932.1000
8.85
(0.96%)
|
L
1.0%
H
917.1
944
|
944.00 |
| Aditya Vision Ltd. |
573.5000
19.15
(3.45%)
|
L
3.5%
H
550.2
582.3
|
582.25 |
| IndiGrid Infrastruct.. |
168.9000
1.09
(0.65%)
|
L
0.7%
H
162.2
172.1
|
172.05 |
| Dixon Technologies (.. |
18177.0000
-154.00
(-0.84%)
|
L
-0.8%
H
18130
18400
|
18400.00 |
| Maxgrow India Ltd. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 |
| Checkpoint Trends Ltd. |
44.3000
-0.90
(-1.99%)
|
L
-2.0%
H
44.3
46.1
|
46.10 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 |
| Rotographics (India).. |
76.9300
3.66
(5.00%)
|
L
5%
H
76.9
76.9
|
76.93 |
| Corporate Merchant B.. |
170.6000
3.30
(1.97%)
|
L
2.0%
H
170.6
170.6
|
170.60 |
| Dishman Carbogen Amc.. |
300.4500
14.00
(4.89%)
|
L
4.9%
H
286.5
300.8
|
300.75 |
| Shalby Ltd. |
240.5700
5.25
(2.23%)
|
L
2.2%
H
234.3
244
|
244.00 |
| Trident Texofab Ltd. |
320.0000
5.10
(1.62%)
|
L
1.6%
H
318
321.2
|
321.15 |
| Datiware Maritime In.. |
18.6600
0.88
(4.95%)
|
L
5.0%
H
18.7
18.7
|
18.66 |
| Chandrima Mercantile.. |
6.3500
-0.14
(-2.16%)
|
L
-2.2%
H
6.4
6.5
|
6.49 |
| Harig Crankshafts Ltd. |
3.8200
0.18
(4.95%)
|
L
5.0%
H
3.8
3.8
|
3.82 |
| Saptak Chem And Busi.. |
7.8000
0.37
(4.98%)
|
L
5.0%
H
7.8
7.8
|
7.80 |
| CIAN Agro Industries.. |
1530.7500
72.85
(5.00%)
|
L
5%
H
1530.8
1530.8
|
1530.75 |
| Dugar Housing Develo.. |
186.5500
3.65
(2.00%)
|
L
2%
H
186.6
186.6
|
186.55 |
| Iconik Sports and Ev.. |
72.0100
3.42
(4.99%)
|
L
5.0%
H
72.0
72.0
|
72.01 |
| Newtime Infrastructu.. |
3.9300
-0.20
(-4.84%)
|
L
-4.8%
H
3.9
4.1
|
4.13 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Onesource Industries.. |
7.9800
0.38
(5.00%)
|
L
5%
H
7.6
8.0
|
7.98 |
| Mapro Industries Ltd. |
62.3500
-333.55
(-84.25%)
|
L
-84.3%
H
59.4
62.4
|
62.35 |
| Autoriders Internati.. |
1855.5000
88.35
(5.00%)
|
L
5%
H
1855.5
1855.5
|
1855.50 |
| Ontic Finserve Ltd. |
1.1100
0.05
(4.72%)
|
L
4.7%
H
1.1
1.1
|
1.11 |
| Indo Gulf Industries.. |
2.1500
0.10
(4.88%)
|
L
4.9%
H
2.2
2.2
|
2.15 |
| Modern Malleables Ltd. |
2.3900
0.11
(4.82%)
|
L
4.8%
H
2.4
2.4
|
2.39 |
| Ashoka Metcast Ltd. |
18.1000
-1.10
(-5.73%)
|
L
-5.7%
H
18.0
21.1
|
21.11 |
| Surbhi Industries Ltd. |
17.0600
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.06 |
| Prime Fresh Ltd. |
309.7000
13.80
(4.66%)
|
L
4.7%
H
289
310.7
|
310.65 |
| Purple Entertainment.. |
4.0100
0.09
(2.30%)
|
L
2.3%
H
4.0
4.7
|
4.67 |
| ASL Industries Ltd. |
57.8000
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.80 |
| Felix Industries Ltd. |
207.9000
-2.75
(-1.31%)
|
L
-1.3%
H
204
220
|
220.00 |
| Globe International .. |
146.6500
7.05
(5.05%)
|
L
5.1%
H
141
148.7
|
148.70 |
| Gayatri Highways Ltd. |
2.8300
0.13
(4.81%)
|
L
4.8%
H
2.8
2.8
|
2.83 |
| Milestone Furniture .. |
14.4400
0.28
(1.98%)
|
L
2.0%
H
14.4
14.4
|
14.44 |
| Sirca Paints India L.. |
489.7000
1.40
(0.29%)
|
L
0.3%
H
486.8
497.3
|
497.25 |
| Narmada Agrobase Ltd. |
24.5100
0.18
(0.74%)
|
L
0.7%
H
24.0
25.5
|
25.50 |
| Jakharia Fabric Ltd. |
123.5000
|
L
123.5
H
123.5
123.5
|
123.50 |
| Shubham Polyspin Ltd. |
39.8500
0.22
(0.56%)
|
L
0.6%
H
38.6
41
|
41.00 |
| Parmeshwari Silk Mil.. |
58.2400
2.77
(4.99%)
|
L
5.0%
H
58.2
58.2
|
58.24 |
| Hi-Klass Trading & I.. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 |
| Polycab India Ltd. |
7549.0000
108.50
(1.46%)
|
L
1.5%
H
7424
7568
|
7568.00 |
| Cian Healthcare Ltd. |
4.3400
0.08
(1.88%)
|
L
1.9%
H
4.3
4.3
|
4.34 |
| Anand Rayons Ltd. |
413.1000
8.10
(2.00%)
|
L
2%
H
405.1
413.1
|
413.10 |
| Dhanashree Electroni.. |
359.7500
7.05
(2.00%)
|
L
2%
H
359.8
359.8
|
359.75 |
| Affle 3I Ltd. |
2145.2000
40.40
(1.92%)
|
L
1.9%
H
2095
2185
|
2185.00 |
| Colab Platforms Ltd. |
108.9800
2.13
(1.99%)
|
L
2.0%
H
109.0
109.0
|
108.98 |
| Vaxfab Enterprises L.. |
35.1500
0.50
(1.44%)
|
L
1.4%
H
32.9
36
|
36.00 |
| MTAR Technologies Ltd. |
1798.3000
26.00
(1.47%)
|
L
1.5%
H
1757
1819.7
|
1819.70 |
| Jetmall Spices and M.. |
28.1500
0.55
(1.99%)
|
L
2.0%
H
28.2
28.2
|
28.15 |
| Kuberan Global Edu S.. |
44.8200
2.13
(4.99%)
|
L
5.0%
H
44.8
44.8
|
44.82 |
| Focus Business Solut.. |
109.9000
1.80
(1.67%)
|
L
1.7%
H
109.9
109.9
|
109.90 |
| Eternal Ltd. |
336.5500
-1.30
(-0.38%)
|
L
-0.4%
H
334.6
340
|
340.00 |
| CWD Ltd. |
1696.8000
8.45
(0.50%)
|
L
0.5%
H
1688.5
1722.1
|
1722.10 |
| National Highways In.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Northern Arc Capital.. |
277.1000
-0.75
(-0.27%)
|
L
-0.3%
H
272.1
281.7
|
281.70 |
| Cool Caps Industries.. |
103.2000
7.50
(7.84%)
|
L
7.8%
H
95.2
106.9
|
106.90 |
| Bhatia Colour Chem L.. |
400.0000
3.90
(0.98%)
|
L
1.0%
H
397
400
|
400.00 |
| Achyut Healthcare Ltd. |
5.8100
0.27
(4.87%)
|
L
4.9%
H
5.6
5.8
|
5.81 |
| Sunrise Efficient Ma.. |
327.0000
6.00
(1.87%)
|
L
1.9%
H
314.7
327
|
327.00 |
| Hariom Pipe Industri.. |
550.1500
9.65
(1.79%)
|
L
1.8%
H
535.9
561.2
|
561.15 |
| Le Merite Exports Ltd. |
394.8000
7.55
(1.95%)
|
L
2.0%
H
385
398.8
|
398.80 |
| Shashwat Furnishing .. |
81.5400
3.88
(5.00%)
|
L
5%
H
81.5
81.5
|
81.54 |
| Modis Navnirman Ltd. |
311.5500
4.05
(1.32%)
|
L
1.3%
H
304.1
317.9
|
317.85 |
| Viviana Power Tech L.. |
1458.8500
69.45
(5.00%)
|
L
5%
H
1403
1458.9
|
1458.85 |
| Maks Energy Solution.. |
33.5000
0.50
(1.52%)
|
L
1.5%
H
33
36
|
36.00 |
| Electronics Mart Ind.. |
157.9000
4.75
(3.10%)
|
L
3.1%
H
152.5
164.6
|
164.64 |
| Kaynes Technology In.. |
7151.5000
-76.00
(-1.05%)
|
L
-1.1%
H
6882
7344.5
|
7344.50 |
| Inox Green Energy Se.. |
194.2200
9.24
(5.00%)
|
L
5%
H
189
194.2
|
194.22 |
| Anzen India Energy Y.. |
119.0000
1.50
(1.28%)
|
L
1.3%
H
119
119
|
119.00 |
| NMDC Steel Ltd. |
46.9200
1.75
(3.87%)
|
L
3.9%
H
44.9
47.2
|
47.15 |
| Sancode Technologies.. |
129.8000
2.50
(1.96%)
|
L
2.0%
H
129.8
129.8
|
129.80 |
| Cube Highways Trust |
135.0000
2.00
(1.50%)
|
L
1.5%
H
133
135
|
135.00 |
| Bizotic Commercial L.. |
492.6500
9.65
(2.00%)
|
L
2%
H
492.7
492.7
|
492.65 |
| Vinsys IT Services I.. |
445.1000
19.90
(4.68%)
|
L
4.7%
H
421
475
|
475.00 |
| Oriana Power Ltd. |
2693.6500
-35.15
(-1.29%)
|
L
-1.3%
H
2680
2785
|
2785.00 |
| Pramara Promotions L.. |
276.6500
10.65
(4.00%)
|
L
4%
H
266.5
278.3
|
278.30 |
| JSW Infrastructure L.. |
335.8000
8.10
(2.47%)
|
L
2.5%
H
328.4
339.9
|
339.90 |
| Oneclick Logistics L.. |
273.0000
5.15
(1.92%)
|
L
1.9%
H
269.5
279.5
|
279.50 |
| Qualitek Labs Ltd. |
437.9000
-0.10
(-0.02%)
|
L
0.0%
H
416.1
459.0
|
458.95 |
| Fonebox Retail Ltd. |
106.6500
-0.35
(-0.33%)
|
L
-0.3%
H
105
111
|
111.00 |
| Polysil Irrigation S.. |
222.6000
4.35
(1.99%)
|
L
2.0%
H
222.6
222.6
|
222.60 |
| Interiors & More Ltd. |
621.0000
20.95
(3.49%)
|
L
3.5%
H
614
633
|
633.00 |
| Indus Infra Trust |
119.1100
0.96
(0.81%)
|
L
0.8%
H
118.2
119.2
|
119.19 |
| MVK Agro Food Produc.. |
441.2000
8.60
(1.99%)
|
L
2.0%
H
441
441.2
|
441.20 |
| Gconnect Logitech an.. |
26.2500
1.25
(5.00%)
|
L
5%
H
25.3
26.3
|
26.25 |
| Emmforce Autotech Ltd. |
151.7000
6.58
(4.53%)
|
L
4.5%
H
140.5
153
|
153.00 |
| TBO Tek Ltd. |
1631.2000
30.50
(1.91%)
|
L
1.9%
H
1564.2
1700
|
1700.00 |
| Indian Emulsifiers L.. |
193.6500
20.75
(12.00%)
|
L
12%
H
168.1
196.4
|
196.40 |
| Sattrix Information .. |
295.3500
14.05
(4.99%)
|
L
5.0%
H
295.4
295.4
|
295.35 |
| 2.50%GOLDBONDS2025 S.. |
11700.0000
|
L
11700
H
11700
11700
|
11700.00 |
| 2.50%GOLDBONDS 2025 .. |
12750.0000
|
L
12750
H
12750
12750
|
12750.00 |
| Dhariwalcorp Ltd. |
214.6000
35.75
(19.99%)
|
L
20.0%
H
178
214.6
|
214.60 |
| Osel Devices Ltd. |
636.4500
-12.95
(-1.99%)
|
L
-2.0%
H
636.5
657.8
|
657.80 |
| Saj Hotels Ltd. |
76.4500
1.95
(2.62%)
|
L
2.6%
H
74
79
|
79.00 |
| Subam Papers Ltd. |
151.9000
1.75
(1.17%)
|
L
1.2%
H
147.6
153
|
153.00 |
| Hyundai Motor India .. |
2809.3000
88.50
(3.25%)
|
L
3.3%
H
2679.2
2849.5
|
2849.50 |
| Swiggy Ltd. |
458.4500
13.95
(3.14%)
|
L
3.1%
H
440.9
474
|
474.00 |
| Odigma Consultancy S.. |
53.4200
2.54
(4.99%)
|
L
5.0%
H
53.4
53.4
|
53.42 |
| Hilltone Software & .. |
67.1800
2.54
(3.93%)
|
L
3.9%
H
61.4
67.9
|
67.87 |
| Denta Water and Infr.. |
466.4000
2.20
(0.47%)
|
L
0.5%
H
448.2
476.8
|
476.80 |
| Voler Car Ltd. |
226.9500
2.35
(1.05%)
|
L
1.1%
H
227.0
229.1
|
229.05 |
| Covance Softsol Ltd. |
40.3200
0.79
(2.00%)
|
L
2%
H
40.3
40.3
|
40.32 |
| Paradeep Parivahan L.. |
140.6000
1.20
(0.86%)
|
L
0.9%
H
139.2
146.5
|
146.50 |
| Tankup Engineers Ltd. |
453.4500
8.85
(1.99%)
|
L
2.0%
H
453.5
453.5
|
453.45 |
| Shri Niwas Leasing &.. |
13.2500
0.63
(4.99%)
|
L
5.0%
H
13.3
13.3
|
13.25 |
| Belrise Industries L.. |
157.0000
2.62
(1.70%)
|
L
1.7%
H
153.2
159.9
|
159.90 |
| Neptune Petrochemica.. |
172.4000
2.30
(1.35%)
|
L
1.4%
H
171
173
|
173.00 |
| Abram Food Ltd. |
146.6000
3.90
(2.73%)
|
L
2.7%
H
142.1
149
|
149.00 |
| Adcounty Media India.. |
259.0500
12.30
(4.98%)
|
L
5.0%
H
249
259.1
|
259.05 |
| Smartworks Coworking.. |
545.7000
30.10
(5.84%)
|
L
5.8%
H
515.7
551
|
551.00 |
| TVS Infrastructure T.. |
102.0100
-1.74
(-1.68%)
|
L
-1.7%
H
102.0
104
|
104.00 |
| Aaradhya Disposal In.. |
122.5000
-2.15
(-1.72%)
|
L
-1.7%
H
122.5
127.9
|
127.90 |
| Knowledge Realty Trust |
112.4800
0.27
(0.24%)
|
L
0.2%
H
111.8
113.2
|
113.20 |
| Vikran Engineering L.. |
114.8800
1.16
(1.02%)
|
L
1.0%
H
112.9
116.6
|
116.64 |
| Abril Paper Tech Ltd. |
51.3200
3.02
(6.25%)
|
L
6.3%
H
50.5
54.8
|
54.80 |
| Vashishtha Luxury Fa.. |
147.8500
7.00
(4.97%)
|
L
5.0%
H
146.2
147.9
|
147.85 |
| STL Networks Ltd. |
29.3300
-0.98
(-3.23%)
|
L
-3.2%
H
28.6
35.4
|
35.40 |
| Taurian Mps Ltd. |
255.2000
12.15
(5.00%)
|
L
5%
H
255.2
255.2
|
255.20 |
| Jay Ambe Supermarket.. |
90.2500
4.29
(4.99%)
|
L
5.0%
H
82.6
90.3
|
90.25 |
| Urban Company Ltd. |
184.8100
14.65
(8.61%)
|
L
8.6%
H
167.6
187.5
|
187.50 |
| Career Point Edutech.. |
295.0400
28.28
(10.60%)
|
L
10.6%
H
277.8
320.1
|
320.11 |
| Nilachal Carbo Metal.. |
80.8600
2.16
(2.74%)
|
L
2.7%
H
80
82.6
|
82.60 |
| Airfloa Rail Technol.. |
293.2500
13.95
(4.99%)
|
L
5.0%
H
293.3
293.3
|
293.25 |
| L T Elevator Ltd. |
142.9000
64.90
(83.21%)
|
L
83.2%
H
131.2
142.9
|
142.90 |