Price Stock Screeners for strong Stocks which have made a new 6-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high |
|---|---|---|---|
| Dredging Corporation.. |
1105.0000
68.85
(6.64%)
|
L
6.6%
H
1018.6
1116
|
1116.00 |
| Gujarat Ambuja Expor.. |
138.0700
-2.00
(-1.43%)
|
L
-1.4%
H
137.2
142.7
|
142.70 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| HCL Technologies Ltd. |
1665.0000
-2.60
(-0.16%)
|
L
-0.2%
H
1626
1697.6
|
1697.60 |
| Sastasundar Ventures.. |
329.9500
5.45
(1.68%)
|
L
1.7%
H
322
363
|
363.00 |
| National Aluminium C.. |
357.4000
7.35
(2.10%)
|
L
2.1%
H
351.2
359.8
|
359.80 |
| PAE Ltd. |
8.7800
0.41
(4.90%)
|
L
4.9%
H
8.8
8.8
|
8.78 |
| Prime Focus Ltd. |
242.4500
-0.30
(-0.12%)
|
L
-0.1%
H
239.7
250
|
250.00 |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 |
| Sri Adhikari Brother.. |
1954.9000
88.70
(4.75%)
|
L
4.8%
H
1877
1959.5
|
1959.50 |
| State Bank of India |
1028.4500
13.30
(1.31%)
|
L
1.3%
H
1016
1029.5
|
1029.50 |
| Vedanta Ltd. |
637.2000
9.85
(1.57%)
|
L
1.6%
H
629.1
642.5
|
642.50 |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 |
| Venky's (India) Ltd. |
1577.1000
-34.60
(-2.15%)
|
L
-2.2%
H
1564
1631.8
|
1631.80 |
| Manaksia Aluminium C.. |
45.0800
4.55
(11.23%)
|
L
11.2%
H
40.6
48.6
|
48.63 |
| Alkem Laboratories L.. |
5863.5000
-3.50
(-0.06%)
|
L
-0.1%
H
5813.5
5933.5
|
5933.50 |
| P H Capital Ltd. |
525.7000
23.85
(4.75%)
|
L
4.8%
H
502
526.9
|
526.90 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Samtel India Ltd. |
6.3200
0.30
(4.98%)
|
L
5.0%
H
6.3
6.3
|
6.32 |
| Steelco Gujarat Ltd. |
50.5800
2.40
(4.98%)
|
L
5.0%
H
50.6
50.6
|
50.58 |
| Apollo Ingredients L.. |
8.3700
0.39
(4.89%)
|
L
4.9%
H
8.4
8.4
|
8.37 |
| SW Investments Ltd. |
106.3500
5.05
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.35 |
| Krishna Ventures Ltd. |
23.2600
1.10
(4.96%)
|
L
5.0%
H
21.1
23.3
|
23.26 |
| Galada Power & Telec.. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.6
3.6
|
3.57 |
| Ironwood Education L.. |
53.0100
-0.98
(-1.82%)
|
L
-1.8%
H
52.3
57
|
57.00 |
| Shricon Industries L.. |
207.2000
9.85
(4.99%)
|
L
5.0%
H
197.4
207.2
|
207.20 |
| Trade Wings Ltd. |
655.6000
31.20
(5.00%)
|
L
5%
H
655.6
655.6
|
655.60 |
| Axis Solutions Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| Vega Jewellers Ltd. |
271.7500
12.90
(4.98%)
|
L
5.0%
H
271.8
271.8
|
271.75 |
| Mrugesh Trading Ltd. |
6.6700
0.13
(1.99%)
|
L
2.0%
H
6.7
6.7
|
6.67 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Onix Solar Energy Ltd. |
693.8500
6.85
(1.00%)
|
L
1%
H
693.9
693.9
|
693.85 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Glittek Granites Ltd. |
16.9200
0.80
(4.96%)
|
L
5.0%
H
16.9
16.9
|
16.92 |
| Oxford Industries Ltd. |
4.9000
0.09
(1.87%)
|
L
1.9%
H
4.9
4.9
|
4.90 |
| Soma Papers & Indust.. |
268.1000
12.75
(4.99%)
|
L
5.0%
H
268.1
268.1
|
268.10 |
| Magnus Steel and Inf.. |
42.5400
0.83
(1.99%)
|
L
2.0%
H
42.5
42.5
|
42.54 |
| CMI Ltd. |
5.5400
-0.20
(-3.48%)
|
L
-3.5%
H
5.5
6.0
|
6.02 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Shah Foods Ltd. |
154.7500
7.35
(4.99%)
|
L
5.0%
H
140.3
154.8
|
154.75 |
| Pioneer Agro Extract.. |
23.8900
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.89 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| EMA India Ltd. |
446.6500
4.40
(0.99%)
|
L
1.0%
H
437.9
446.7
|
446.65 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| Jauss Polymers Ltd. |
10.4900
0.20
(1.94%)
|
L
1.9%
H
10.5
10.8
|
10.79 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Stellant Securities .. |
570.9000
27.15
(4.99%)
|
L
5.0%
H
570.9
570.9
|
570.90 |
| Rekvina Laboratories.. |
7.0800
2.58
(57.33%)
|
L
57.3%
H
6.8
7.1
|
7.08 |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 |
| Crimson Metal Engine.. |
53.0000
2.52
(4.99%)
|
L
5.0%
H
53
53
|
53.00 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| ACE Edutrend Ltd. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| GSL Securities Ltd. |
61.8100
2.94
(4.99%)
|
L
5.0%
H
58.9
61.8
|
61.81 |
| Carnation Industries.. |
67.7400
3.22
(4.99%)
|
L
5.0%
H
67.7
67.7
|
67.74 |
| GDL Leasing & Financ.. |
166.5000
3.25
(1.99%)
|
L
2.0%
H
166.5
166.5
|
166.50 |
| Swarna Securities Ltd. |
81.3300
1.87
(2.35%)
|
L
2.4%
H
81.0
83.4
|
83.40 |
| Filtron Engineers Ltd. |
106.4100
1.05
(1.00%)
|
L
1%
H
106.4
106.4
|
106.41 |
| Kinetic Trust Ltd. |
67.4300
3.21
(5.00%)
|
L
5%
H
67.4
67.4
|
67.43 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Seshachal Technologi.. |
60.4600
1.18
(1.99%)
|
L
2.0%
H
60.5
60.5
|
60.46 |
| Gravity (India) Ltd. |
14.4600
0.68
(4.93%)
|
L
4.9%
H
14.5
14.5
|
14.46 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Transcorp Internatio.. |
29.8900
1.87
(6.67%)
|
L
6.7%
H
28.5
32.0
|
31.99 |
| RDB Infrastructure a.. |
72.8900
1.79
(2.52%)
|
L
2.5%
H
70.3
73.9
|
73.90 |
| CDG Petchem Ltd. |
172.8500
3.35
(1.98%)
|
L
2.0%
H
170
172.9
|
172.85 |
| Covidh Technologies .. |
20.2400
0.39
(1.96%)
|
L
2.0%
H
20.2
20.2
|
20.24 |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 |
| SMT Engineering Ltd. |
233.7000
4.55
(1.99%)
|
L
2.0%
H
233.7
233.7
|
233.70 |
| Aanchal Ispat Ltd. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Galada Finance Ltd. |
32.9500
|
L
33.0
H
33.0
34
|
34.00 |
| Arfin India Ltd. |
81.6200
0.12
(0.15%)
|
L
0.2%
H
80.6
84.1
|
84.07 |
| Authum Investment & .. |
667.9000
48.18
(7.77%)
|
L
7.8%
H
633
683
|
683.00 |
| Geetanjali Credit an.. |
5.4100
0.21
(4.04%)
|
L
4.0%
H
5.1
5.4
|
5.41 |
| RGF Capital Markets .. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
1.0
1.1
|
1.06 |
| Integrated Hitech Ltd. |
3.4400
0.43
(14.29%)
|
L
14.3%
H
3.4
3.6
|
3.60 |
| ICICI Prudential Lif.. |
681.4500
0.70
(0.10%)
|
L
0.1%
H
671.8
706.8
|
706.80 |
| Mudunuru Ltd. |
20.6300
0.40
(1.98%)
|
L
2.0%
H
20.6
20.6
|
20.63 |
| SAB Events & Governa.. |
10.6400
0.20
(1.92%)
|
L
1.9%
H
10.4
10.6
|
10.64 |
| Unipro Technologies .. |
11.3900
0.22
(1.97%)
|
L
2.0%
H
11.4
11.4
|
11.39 |
| Maxgrow India Ltd. |
49.7000
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.70 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Riddhi Steel and Tub.. |
312.5000
3.50
(1.13%)
|
L
1.1%
H
309
314
|
314.00 |
| Bhakti Gems and Jewe.. |
47.4700
1.51
(3.29%)
|
L
3.3%
H
46.2
47.9
|
47.93 |
| Datiware Maritime In.. |
22.6500
1.07
(4.96%)
|
L
5.0%
H
22.7
22.7
|
22.65 |
| Harig Crankshafts Ltd. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 |
| Saptak Chem And Busi.. |
37.0600
0.72
(1.98%)
|
L
2.0%
H
37.1
37.1
|
37.06 |
| Shentracon Chemicals.. |
45.7900
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.79 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Octaware Technologie.. |
85.8100
1.68
(2.00%)
|
L
2%
H
85.8
85.8
|
85.81 |
| Tirth Plastic Ltd. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Shree Salasar Invest.. |
88.1500
4.19
(4.99%)
|
L
5.0%
H
88.2
88.2
|
88.15 |
| Modern Malleables Ltd. |
6.5100
0.31
(5.00%)
|
L
5%
H
6.5
6.5
|
6.51 |
| Ranjit Securities Ltd. |
23.5700
1.12
(4.99%)
|
L
5.0%
H
23.6
23.6
|
23.57 |
| Shikhar Consultants .. |
15.2600
0.29
(1.94%)
|
L
1.9%
H
15.3
15.3
|
15.26 |
| NCC Blue Water Produ.. |
35.0000
|
L
35
H
35
35.7
|
35.70 |
| Accord Synergy Ltd. |
30.4500
1.45
(5.00%)
|
L
5%
H
27.6
30.5
|
30.45 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| R M Drip and Sprinkl.. |
92.4100
1.01
(1.11%)
|
L
1.1%
H
91.7
94
|
94.00 |
| Parin Enterprises Ltd. |
612.0000
22.35
(3.79%)
|
L
3.8%
H
572.6
618
|
618.00 |
| S M Gold Ltd. |
17.2500
2.87
(19.96%)
|
L
20.0%
H
14.5
17.3
|
17.25 |
| Parmeshwari Silk Mil.. |
86.0100
4.09
(4.99%)
|
L
5.0%
H
86.0
86.0
|
86.01 |
| Ascom Leasing & Inve.. |
141.5000
4.50
(3.28%)
|
L
3.3%
H
139
141.5
|
141.50 |
| Atal Realtech Ltd. |
25.8800
1.19
(4.82%)
|
L
4.8%
H
24.7
26.5
|
26.50 |
| Equitas Small Financ.. |
68.0100
1.45
(2.18%)
|
L
2.2%
H
66.4
68.3
|
68.34 |
| 2.5%GOLDBONDS2028SR-.. |
15741.6000
148.71
(0.95%)
|
L
1.0%
H
15621.0
16050
|
16050.00 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 |
| Davangere Sugar Comp.. |
4.9000
0.35
(7.69%)
|
L
7.7%
H
4.6
4.9
|
4.94 |
| Bizotic Commercial L.. |
1053.0000
19.30
(1.87%)
|
L
1.9%
H
1013.1
1053
|
1053.00 |
| Vilin Bio Med Ltd. |
29.0500
1.25
(4.50%)
|
L
4.5%
H
29.1
29.2
|
29.15 |
| Sheetal Universal Ltd. |
215.5000
15.00
(7.48%)
|
L
7.5%
H
209
215.5
|
215.50 |
| NDR InvIT Trust |
128.0000
|
L
128
H
128
128
|
128.00 |
| Sattrix Information .. |
385.8000
1.80
(0.47%)
|
L
0.5%
H
385
403.2
|
403.20 |
| Petro Carbon and Che.. |
220.0500
2.80
(1.29%)
|
L
1.3%
H
212
221
|
221.00 |
| 2.50%GOLDBONDS2028SR-I |
15982.8700
42.21
(0.26%)
|
L
0.3%
H
15888
16020
|
16020.00 |
| 2.50%GOLDBONDS2028SR-V |
15708.2200
138.56
(0.89%)
|
L
0.9%
H
15570.7
15799
|
15799.00 |
| 2.50%GOLDBONDS2029SR-V |
16548.8300
485.41
(3.02%)
|
L
3.0%
H
16050
16698
|
16698.00 |
| 2.50%GOLDBONDS2030SR.. |
16956.0600
164.32
(0.98%)
|
L
1.0%
H
16791.7
17199.0
|
17198.99 |
| 2.50%GOLDBONDS2027SR.. |
15904.6000
4.60
(0.03%)
|
L
0.0%
H
15900
16199
|
16199.00 |
| 2.50%GOLDBONDS2030SR.. |
16949.3000
101.84
(0.60%)
|
L
0.6%
H
16734.1
17000
|
17000.00 |
| 2.50%GOLDBONDS2031SR.. |
17199.2600
108.05
(0.63%)
|
L
0.6%
H
17000
17250
|
17250.00 |
| 2.50%GOLDBONDS2027SR.. |
15900.0000
101.00
(0.64%)
|
L
0.6%
H
15900
16000
|
16000.00 |
| 2.50%GOLDBONDS2028SR.. |
15526.2600
25.26
(0.16%)
|
L
0.2%
H
15303.0
15888
|
15888.00 |
| 2.50%GOLDBONDS2029SR.. |
15797.9300
199.93
(1.28%)
|
L
1.3%
H
15771
15898.0
|
15897.99 |
| 2.50%GOLDBONDS2032SR.. |
18851.2200
205.56
(1.10%)
|
L
1.1%
H
18406
19195.7
|
19195.66 |
| 2.50%GOLDBONDS2028SR.. |
15848.2800
410.28
(2.66%)
|
L
2.7%
H
15571
16099
|
16099.00 |
| 2.50%GOLDBONDS2029SR.. |
15801.0000
280.61
(1.81%)
|
L
1.8%
H
15690
15930
|
15930.00 |
| 2.50%GOLDBONDS2029SR-X |
15439.1500
-43.32
(-0.28%)
|
L
-0.3%
H
15310.0
15679
|
15679.00 |
| 2.50%GOLDBONDS2030SR.. |
16286.3800
48.14
(0.30%)
|
L
0.3%
H
16155
16621
|
16621.00 |
| 2.5%GOLDBONDS2029SR-.. |
15579.5900
35.59
(0.23%)
|
L
0.2%
H
15501.0
15800.0
|
15799.99 |
| 2.50%GOLDBONDS2028SR.. |
15357.2100
16.32
(0.11%)
|
L
0.1%
H
15265
15462.0
|
15461.99 |
| 2.50%GOLDBONDS2029SR.. |
15587.7000
86.59
(0.56%)
|
L
0.6%
H
15500
15699
|
15699.00 |
| 2.5%GOLDBONDS2028SR-.. |
15361.1700
-84.58
(-0.55%)
|
L
-0.6%
H
15302
15641.9
|
15641.94 |
| 2.5%GOLDBONDS2029SR-II |
15706.2300
178.71
(1.15%)
|
L
1.2%
H
15607
15996
|
15996.00 |
| 2.50%GOLDBONDS2031SR-I |
17018.5200
145.20
(0.86%)
|
L
0.9%
H
16673.3
17147.0
|
17146.98 |
| 2.50%GOLDBONDS2028SR-X |
15961.5000
460.93
(2.97%)
|
L
3.0%
H
15941.9
16998.0
|
16997.98 |
| 2.50%GOLDBONDS2030SR-X |
16383.0000
44.83
(0.27%)
|
L
0.3%
H
16233.0
16799
|
16799.00 |
| 2.50%GOLDBONDS2031SR.. |
17198.2000
226.60
(1.34%)
|
L
1.3%
H
16704.0
17255
|
17255.00 |
| 2.50%GOLDBONDS2026SR-I |
14547.4100
-1256.21
(-7.95%)
|
L
-8.0%
H
14547.4
15996
|
15996.00 |
| 2.50%GOLDBONDS2028SR.. |
15355.4600
37.46
(0.24%)
|
L
0.2%
H
15350
15468.0
|
15467.97 |
| 2.5%GOLDBONDS2029SR-I |
15654.8600
44.17
(0.28%)
|
L
0.3%
H
15630
15800
|
15800.00 |
| 2.50%GOLDBONDS2029SR.. |
15552.6900
151.01
(0.98%)
|
L
1.0%
H
15208.0
15640
|
15640.00 |
| 2.50%GOLDBONDS2026SR.. |
15850.0000
150.00
(0.96%)
|
L
1.0%
H
15849
15851
|
15851.00 |
| 2.5%GOLDBONDS2029SR-.. |
15889.5100
221.81
(1.42%)
|
L
1.4%
H
15600
15899
|
15899.00 |
| 2.50%GOLDBONDS2028SR.. |
15392.5300
80.15
(0.52%)
|
L
0.5%
H
15321
15540
|
15540.00 |
| 2.50%GOLDBONDS2028SR.. |
15410.6300
64.33
(0.42%)
|
L
0.4%
H
15349
15536.8
|
15536.82 |
| 2.5%GOLDBONDS2029SR-VI |
15867.1800
114.95
(0.73%)
|
L
0.7%
H
15752.2
15995
|
15995.00 |
| 2.50%GOLDBONDS2031SR.. |
17009.4300
67.51
(0.40%)
|
L
0.4%
H
16903
17365.5
|
17365.46 |
| Avi Ansh Textile Ltd. |
121.0000
1.00
(0.83%)
|
L
0.8%
H
119.1
122.5
|
122.50 |
| Property Share Inves.. |
1050000.0000
19495.00
(1.89%)
|
L
1.9%
H
1049990
1050000
|
1050000.00 |
| Covance Softsol Ltd. |
142.4200
6.78
(5.00%)
|
L
5%
H
142.4
142.4
|
142.42 |
| TVS Infrastructure T.. |
111.5000
1.00
(0.90%)
|
L
0.9%
H
111.5
111.5
|
111.50 |
| Rukmani Devi Garg Ag.. |
110.2100
12.41
(12.69%)
|
L
12.7%
H
101
112.5
|
112.50 |
| Helloji Holidays Ltd. |
141.7500
6.75
(5.00%)
|
L
5%
H
141.8
141.8
|
141.75 |
| HRS Aluglaze Ltd. |
169.6000
3.30
(1.98%)
|
L
2.0%
H
168.1
171
|
171.00 |
| Global Ocean Logisti.. |
145.9600
18.10
(14.16%)
|
L
14.2%
H
130
148
|
148.00 |
| Admach Systems Ltd. |
231.2000
-5.70
(-2.41%)
|
L
-2.4%
H
230
245
|
245.00 |
| Bai-Kakaji Polymers .. |
195.9000
9.30
(4.98%)
|
L
5.0%
H
186.2
195.9
|
195.90 |
| Simandhar Impex Ltd. |
63.5800
3.02
(4.99%)
|
L
5.0%
H
63.6
63.6
|
63.58 |
| Gabion Technologies .. |
93.4100
12.41
(15.32%)
|
L
15.3%
H
84.6
93.5
|
93.45 |