New 6-month Highs

Price Stock Screeners for strong Stocks which have made a new 6-month high on BSE and NSE

Last Updated: 15 Jan 2026, 03:33 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 6-month high
Axis Bank Ltd.
1298.8000
36.80 (2.92%)
L  2.9% H
1253.5 1308
1308.00
Bank of India
152.8700
5.31 (3.60%)
L  3.6% H
146.1 153.7
153.73
Coal India Ltd.
432.2000
3.30 (0.77%)
L  0.8% H
427.4 442
442.00
Dredging Corporation..
1130.2500
25.25 (2.29%)
L  2.3% H
1090.2 1159
1159.00
Gayatri Projects Ltd.
12.1000
L 12.1 H
12.1 12.1
12.10
Hindustan Copper Ltd.
572.8000
33.35 (6.18%)
L  6.2% H
545.7 576
576.00
Hindustan Zinc Ltd.
654.2000
24.35 (3.87%)
L  3.9% H
636.5 671.0
670.95
IndusInd Bank Ltd.
944.5000
33.95 (3.73%)
L  3.7% H
905 948.9
948.90
Bank of Maharashtra
65.9000
0.85 (1.31%)
L  1.3% H
64.3 67.7
67.74
Multi Commodity Exch..
2417.0000
124.00 (5.41%)
L  5.4% H
2284 2445
2445.00
National Aluminium C..
373.5500
16.15 (4.52%)
L  4.5% H
356.3 374.3
374.30
Oil India Ltd.
458.0000
10.10 (2.25%)
L  2.3% H
449.5 467.5
467.50
PAE Ltd.
9.2100
0.43 (4.90%)
L  4.9% H
9.2 9.2
9.21
Swan Defence and Hea..
1840.5000
-19.50 (-1.05%)
L  -1.1% H
1767 1953
1953.00
Punjab National Bank
128.6800
4.16 (3.34%)
L  3.3% H
124.5 129
129.00
Sri Adhikari Brother..
1961.2000
6.30 (0.32%)
L  0.3% H
1950 2050
2050.00
State Bank of India
1028.3500
-0.10 (-0.01%)
L  0.0% H
1020.5 1030.4
1030.40
Vedanta Ltd.
675.7500
38.55 (6.05%)
L  6.1% H
642.2 679.5
679.45
Neueon Corporation L..
8.0800
0.02 (0.25%)
L  0.3% H
7.7 8.5
8.46
Tata Steel Ltd.
189.2500
6.68 (3.66%)
L  3.7% H
181.7 190.7
190.65
Tree House Education..
9.1400
0.51 (5.91%)
L  5.9% H
8.5 10
10.00
Union Bank of India
179.2700
13.08 (7.87%)
L  7.9% H
164.8 180.7
180.69
Manaksia Aluminium C..
53.9700
8.89 (19.72%)
L  19.7% H
45.1 54.1
54.09
P H Capital Ltd.
550.2500
24.55 (4.67%)
L  4.7% H
510.6 552.0
551.95
Rama Petrochemicals ..
13.9400
L 13.9 H
13.9 13.9
13.94
Samtel India Ltd.
6.6300
0.31 (4.91%)
L  4.9% H
6.6 6.6
6.63
Steelco Gujarat Ltd.
50.5800
2.40 (4.98%)
L  5.0% H
50.6 50.6
50.58
SW Investments Ltd.
106.3500
5.05 (4.99%)
L  5.0% H
106.4 106.4
106.35
IDream Film Infrastr..
248.1500
11.80 (4.99%)
L  5.0% H
248.2 248.2
248.15
Krishna Ventures Ltd.
24.4200
1.16 (4.99%)
L  5.0% H
24.4 24.4
24.42
Galada Power & Telec..
3.6400
0.07 (1.96%)
L  2.0% H
3.6 3.6
3.64
Caprolactam Chemical..
71.2300
3.39 (5.00%)
L  5% H
71.2 71.2
71.23
New Markets Advisory..
9.5500
0.45 (4.95%)
L  5.0% H
9.6 9.6
9.55
Shricon Industries L..
216.0000
8.80 (4.25%)
L  4.3% H
209 217.6
217.55
Trade Wings Ltd.
688.3500
32.75 (5.00%)
L  5% H
688.4 688.4
688.35
Axis Solutions Ltd.
100.0400
4.76 (5.00%)
L  5% H
100.0 100.0
100.04
Vega Jewellers Ltd.
285.3000
13.55 (4.99%)
L  5.0% H
285.3 285.3
285.30
Mrugesh Trading Ltd.
6.8000
0.13 (1.95%)
L  2.0% H
6.8 6.8
6.80
Capricorn Systems Gl..
21.7200
L 21.7 H
21.7 21.7
21.72
Onix Solar Energy Ltd.
693.8500
6.85 (1.00%)
L  1% H
693.9 693.9
693.85
P M Telelinks Ltd.
11.0700
L 11.1 H
11.1 11.1
11.07
Glittek Granites Ltd.
17.7600
0.84 (4.96%)
L  5.0% H
17.8 17.8
17.76
Oxford Industries Ltd.
4.9000
0.09 (1.87%)
L  1.9% H
4.9 4.9
4.90
Soma Papers & Indust..
278.9000
10.80 (4.03%)
L  4.0% H
272.1 281.5
281.50
South India Paper Mi..
92.7400
0.66 (0.72%)
L  0.7% H
92.0 99.0
98.95
Magnus Steel and Inf..
43.3900
0.85 (2.00%)
L  2% H
43.4 43.4
43.39
CMI Ltd.
5.5400
-0.20 (-3.48%)
L  -3.5% H
5.5 6.0
6.02
Clenon Enterprises L..
57.1200
L 57.1 H
57.1 57.1
57.12
Shah Foods Ltd.
154.7500
7.35 (4.99%)
L  5.0% H
140.3 154.8
154.75
Pioneer Agro Extract..
23.8900
1.13 (4.96%)
L  5.0% H
23.9 23.9
23.89
Arcee Industries Ltd.
10.5300
0.21 (2.03%)
L  2.0% H
9.8 10.8
10.83
Source Industries (I..
4.8100
L 4.8 H
4.8 4.8
4.81
EMA India Ltd.
446.6500
4.40 (0.99%)
L  1.0% H
437.9 446.7
446.65
Standard Shoe Sole a..
21.4500
L 21.5 H
21.5 21.5
21.45
Jauss Polymers Ltd.
10.9000
0.41 (3.91%)
L  3.9% H
10.5 10.9
10.94
Procal Electronics I..
1.0100
L 1.0 H
1.0 1.0
1.01
Stellant Securities ..
599.4000
28.50 (4.99%)
L  5.0% H
599.4 599.4
599.40
Rekvina Laboratories..
7.4300
0.35 (4.94%)
L  4.9% H
7.4 7.4
7.43
Bhudevi Infra Projec..
276.2500
-14.40 (-4.95%)
L  -5.0% H
276.3 305.2
305.15
Dolphin Medical Serv..
3.1300
0.12 (3.99%)
L  4.0% H
2.9 3.2
3.16
Crimson Metal Engine..
55.6500
2.65 (5.00%)
L  5% H
55.7 55.7
55.65
Harmony Capital Serv..
76.6900
L 76.7 H
76.7 76.7
76.69
Puretrop Fruits Ltd.
183.9500
6.90 (3.90%)
L  3.9% H
180.2 200
200.00
ACE Edutrend Ltd.
4.6700
0.22 (4.94%)
L  4.9% H
4.7 4.7
4.67
Oscar Global Ltd.
16.1500
L 16.2 H
16.2 16.2
16.15
Atharv Enterprises L..
4.1200
0.32 (8.42%)
L  8.4% H
4.1 4.3
4.25
GSL Securities Ltd.
61.8100
2.94 (4.99%)
L  5.0% H
58.9 61.8
61.81
Carnation Industries..
67.7400
3.22 (4.99%)
L  5.0% H
67.7 67.7
67.74
GDL Leasing & Financ..
163.2000
-3.30 (-1.98%)
L  -2.0% H
163.2 169.8
169.80
Swarna Securities Ltd.
83.0000
1.67 (2.05%)
L  2.1% H
83 85.4
85.38
Filtron Engineers Ltd.
106.4100
1.05 (1.00%)
L  1% H
106.4 106.4
106.41
Cresanto Global Ltd.
4.0200
0.19 (4.96%)
L  5.0% H
4.0 4.0
4.02
Kinetic Trust Ltd.
70.8000
3.37 (5.00%)
L  5% H
70.8 70.8
70.80
Alchemist Corporatio..
26.3000
L 26.3 H
26.3 26.3
26.30
Omkar Overseas Ltd.
8.4200
L 8.4 H
8.4 8.4
8.42
Mahan Industries Ltd.
9.1400
L 9.1 H
9.1 9.1
9.14
Vaghani Techno-Build..
219.1000
4.25 (1.98%)
L  2.0% H
219.1 219.1
219.10
Seshachal Technologi..
61.6600
1.20 (1.98%)
L  2.0% H
61.7 61.7
61.66
Indus Finance Ltd.
54.2800
0.59 (1.10%)
L  1.1% H
47.2 63.8
63.80
Gravity (India) Ltd.
15.1800
0.72 (4.98%)
L  5.0% H
14.5 15.2
15.18
Monind Ltd.
31.0400
L 31.0 H
31.0 31.0
31.04
G-Tech Info-Training..
12.4300
L 12.4 H
12.4 12.4
12.43
Fourth Generation In..
9.6200
L 9.6 H
9.6 9.6
9.62
RDB Infrastructure a..
86.7700
13.88 (19.04%)
L  19.0% H
75.0 87.5
87.46
CDG Petchem Ltd.
169.4000
-3.45 (-2.00%)
L  -2% H
169.4 176.3
176.25
Covidh Technologies ..
20.6400
0.40 (1.98%)
L  2.0% H
20.6 20.6
20.64
B P Capital Ltd.
9.3000
0.39 (4.38%)
L  4.4% H
9.1 9.3
9.34
SMT Engineering Ltd.
238.3500
4.65 (1.99%)
L  2.0% H
238.4 238.4
238.35
Aanchal Ispat Ltd.
11.8000
0.56 (4.98%)
L  5.0% H
11.8 11.8
11.80
Galada Finance Ltd.
33.0000
0.05 (0.15%)
L  0.2% H
31.3 34.5
34.50
Geetanjali Credit an..
5.4100
0.21 (4.04%)
L  4.0% H
5.1 5.4
5.41
RGF Capital Markets ..
1.0000
-0.03 (-2.91%)
L  -2.9% H
1.0 1.1
1.08
Mudunuru Ltd.
21.0400
0.41 (1.99%)
L  2.0% H
21.0 21.0
21.04
SAB Events & Governa..
10.8500
0.21 (1.97%)
L  2.0% H
10.9 10.9
10.85
Unipro Technologies ..
11.6100
0.22 (1.93%)
L  1.9% H
11.6 11.6
11.61
Maxgrow India Ltd.
49.7000
2.36 (4.99%)
L  5.0% H
49.7 49.7
49.70
Omansh Enterprises L..
167.5500
L 167.6 H
167.6 167.6
167.55
Riddhi Steel and Tub..
319.0000
6.50 (2.08%)
L  2.1% H
313 322
322.00
Bhakti Gems and Jewe..
45.1000
-2.37 (-4.99%)
L  -5.0% H
45.1 49.5
49.49
Datiware Maritime In..
22.6500
1.07 (4.96%)
L  5.0% H
22.7 22.7
22.65
Harig Crankshafts Ltd.
6.4900
0.30 (4.85%)
L  4.9% H
6.5 6.5
6.49
Bansisons Tea Indust..
15.8600
L 15.9 H
15.9 15.9
15.86
Saptak Chem And Busi..
37.7900
0.73 (1.97%)
L  2.0% H
37.8 37.8
37.80
GlobalSpace Technolo..
18.4100
0.91 (5.20%)
L  5.2% H
17.8 20.4
20.40
Shentracon Chemicals..
46.7000
0.91 (1.99%)
L  2.0% H
46.7 46.7
46.70
Shamrock Industrial ..
19.4000
L 19.4 H
19.4 19.4
19.40
Premium Capital Mark..
7.5000
L 7.5 H
7.5 7.5
7.50
Grand Foundry Ltd.
11.2500
L 11.3 H
11.3 11.3
11.25
Octaware Technologie..
85.8100
1.68 (2.00%)
L  2% H
85.8 85.8
85.81
Tirth Plastic Ltd.
24.5500
1.16 (4.96%)
L  5.0% H
24.6 24.6
24.55
Cistro Telelink Ltd.
1.0200
L 1.0 H
1.0 1.0
1.02
Shree Salasar Invest..
92.5500
4.40 (4.99%)
L  5.0% H
92.6 92.6
92.55
Ranjit Securities Ltd.
24.7400
1.17 (4.96%)
L  5.0% H
24.7 24.7
24.74
Shikhar Consultants ..
15.5600
0.30 (1.97%)
L  2.0% H
15.6 15.6
15.56
Surbhi Industries Ltd.
26.4100
1.25 (4.97%)
L  5.0% H
26.4 26.4
26.41
NCC Blue Water Produ..
36.7500
1.75 (5.00%)
L  5% H
36.7 36.8
36.75
Accord Synergy Ltd.
29.0500
-1.40 (-4.60%)
L  -4.6% H
29.1 31.7
31.65
Transwind Infrastruc..
25.5000
L 25.5 H
25.5 25.5
25.50
Milton Industries Ltd.
38.3500
1.80 (4.92%)
L  4.9% H
36.6 38.4
38.35
S M Gold Ltd.
20.1500
2.90 (16.81%)
L  16.8% H
18.1 20.7
20.70
Parmeshwari Silk Mil..
86.0100
4.09 (4.99%)
L  5.0% H
86.0 86.0
86.01
Misquita Engineering..
130.0000
5.00 (4.00%)
L  4% H
130 130
130.00
Ascom Leasing & Inve..
143.5000
2.00 (1.41%)
L  1.4% H
142.5 143.5
143.50
Atal Realtech Ltd.
26.8900
1.01 (3.90%)
L  3.9% H
25.7 27.0
27.04
Equitas Small Financ..
69.2400
1.23 (1.81%)
L  1.8% H
67.5 69.9
69.89
2.5%GOLDBONDS2028SR-..
15876.6400
135.04 (0.86%)
L  0.9% H
15741.6 16340
16340.00
Adjia Technologies L..
53.8400
L 53.8 H
53.8 53.8
53.84
Davangere Sugar Comp..
5.0400
0.14 (2.86%)
L  2.9% H
4.7 5.1
5.06
B-Right Realestate L..
620.5000
45.50 (7.91%)
L  7.9% H
590.0 624.0
623.95
Rhetan TMT Ltd.
26.5100
1.02 (4.00%)
L  4% H
25.3 27.2
27.23
Pramara Promotions L..
353.6500
5.60 (1.61%)
L  1.6% H
346 363.9
363.90
Fedbank Financial Se..
176.3900
14.29 (8.82%)
L  8.8% H
159.1 178.5
178.48
Sheetal Universal Ltd.
217.4000
1.90 (0.88%)
L  0.9% H
216.2 226.8
226.75
NDR InvIT Trust
128.0000
L 128 H
125.0 128
128.00
Emcure Pharmaceutica..
1570.6000
20.00 (1.29%)
L  1.3% H
1539.2 1575
1575.00
2.50%GOLDBONDS2028SR-I
16476.0700
493.20 (3.09%)
L  3.1% H
16197.9 16500
16500.00
2.50%GOLDBONDS2028SR-V
15869.9600
161.74 (1.03%)
L  1.0% H
15790 15974
15974.00
2.50%GOLDBONDS2029SR-V
16926.2900
377.46 (2.28%)
L  2.3% H
16715 16999
16999.00
2.50%GOLDBONDS2030SR..
17465.6300
509.57 (3.01%)
L  3.0% H
17245.0 17494
17494.00
2.50%GOLDBONDS2027SR..
15995.7100
91.11 (0.57%)
L  0.6% H
15995.7 16788
16788.00
2.50%GOLDBONDS2030SR..
17602.0700
652.77 (3.85%)
L  3.9% H
16903.0 17800
17800.00
2.50%GOLDBONDS2031SR..
17340.2600
141.00 (0.82%)
L  0.8% H
17250.0 17606.0
17606.02
2.50%GOLDBONDS2029SR..
16961.7600
1163.83 (7.37%)
L  7.4% H
15801.5 16990
16990.00
2.50%GOLDBONDS2032SR..
18935.7500
84.53 (0.45%)
L  0.5% H
18800 19450
19450.00
2.50%GOLDBONDS2028SR..
15770.7500
-77.53 (-0.49%)
L  -0.5% H
15770.8 16099
16099.00
2.50%GOLDBONDS2029SR..
15872.7900
71.79 (0.45%)
L  0.5% H
15850 15950
15950.00
2.50%GOLDBONDS2029SR-X
15923.7000
484.55 (3.14%)
L  3.1% H
15651 16000.2
16000.18
2.5%GOLDBONDS2029SR-..
15791.5600
211.97 (1.36%)
L  1.4% H
15750 15850
15850.00
2.50%GOLDBONDS2028SR..
15562.4900
205.28 (1.34%)
L  1.3% H
15420 15574
15574.00
2.50%GOLDBONDS2029SR..
15904.2100
316.51 (2.03%)
L  2.0% H
15502 15920
15920.00
2.50%GOLDBONDS2027SR-I
15995.3100
404.75 (2.60%)
L  2.6% H
15500 16300
16300.00
2.5%GOLDBONDS2028SR-..
15732.6500
371.48 (2.42%)
L  2.4% H
15310 15750.0
15749.99
2.5%GOLDBONDS2029SR-II
16005.1000
298.87 (1.90%)
L  1.9% H
15516.0 16100
16100.00
2.50%GOLDBONDS2030SR-I
16987.0900
191.64 (1.14%)
L  1.1% H
16795.5 17250
17250.00
2.50%GOLDBONDS2031SR-I
17140.7700
122.25 (0.72%)
L  0.7% H
17091 17179.9
17179.91
2.50%GOLDBONDS2030SR-X
16752.0000
369.00 (2.25%)
L  2.3% H
16403 16800
16800.00
2.50%GOLDBONDS2031SR..
17064.0500
-134.15 (-0.78%)
L  -0.8% H
17029.6 17704.0
17704.04
2.50%GOLDBONDS2026SR-I
15500.0000
952.59 (6.55%)
L  6.6% H
15400 16000.3
16000.30
2.50%GOLDBONDS2028SR..
15596.3300
240.87 (1.57%)
L  1.6% H
15449 15640
15640.00
2.5%GOLDBONDS2029SR-I
15825.7400
170.88 (1.09%)
L  1.1% H
15700 15859.9
15859.87
2.50%GOLDBONDS2029SR..
15725.8500
173.16 (1.11%)
L  1.1% H
15600 15749
15749.00
2.50%GOLDBONDS2026SR..
16099.0000
249.00 (1.57%)
L  1.6% H
15851 16099
16099.00
2.5%GOLDBONDS2029SR-..
16032.3100
142.80 (0.90%)
L  0.9% H
15972 16200
16200.00
2.50%GOLDBONDS2028SR..
15681.0500
288.52 (1.87%)
L  1.9% H
15480 15695
15695.00
2.50%GOLDBONDS2027SR-V
16525.1600
333.17 (2.06%)
L  2.1% H
14762.1 17811
17811.00
2.50%GOLDBONDS2028SR..
15643.6600
233.03 (1.51%)
L  1.5% H
15426 15650
15650.00
2.5%GOLDBONDS2029SR-VI
16114.8100
247.63 (1.56%)
L  1.6% H
15799.6 16198
16198.00
2.50%GOLDBONDS2031SR..
17221.9600
212.53 (1.25%)
L  1.3% H
17011 17375
17375.00
Sunlite Recycling In..
395.7500
18.80 (4.99%)
L  5.0% H
389 395.8
395.75
Rapid Multimodal Log..
109.7700
5.22 (4.99%)
L  5.0% H
105 109.8
109.77
Avi Ansh Textile Ltd.
121.0000
L 121 H
121 123.5
123.50
Property Share Inves..
1050000.0000
L 1050000 H
1050000 1050000
1050000.00
Covance Softsol Ltd.
149.5400
7.12 (5.00%)
L  5% H
149.5 149.5
149.54
Borana Weaves Ltd.
318.4500
2.60 (0.82%)
L  0.8% H
305 329
329.00
TVS Infrastructure T..
111.5000
L 111.5 H
111.5 111.5
111.50
Sawaliya Food Produc..
316.1500
0.45 (0.14%)
L  0.1% H
316.1 324.7
324.70
Rukmani Devi Garg Ag..
110.9700
0.76 (0.69%)
L  0.7% H
106.0 112.8
112.80
Helloji Holidays Ltd.
147.7500
6.00 (4.23%)
L  4.2% H
147.8 147.8
147.75
ICICI Prudential Ass..
2736.0000
64.20 (2.40%)
L  2.4% H
2660 2749
2749.00
HRS Aluglaze Ltd.
170.2000
0.60 (0.35%)
L  0.4% H
170.2 172.4
172.40
Global Ocean Logisti..
160.5500
14.59 (10.00%)
L  10% H
149 160.6
160.55
Bai-Kakaji Polymers ..
208.6000
12.70 (6.48%)
L  6.5% H
190.6 220
220.00
Simandhar Impex Ltd.
66.7500
3.17 (4.99%)
L  5.0% H
66.8 66.8
66.75
Gabion Technologies ..
90.6600
-2.75 (-2.94%)
L  -2.9% H
88.7 97.5
97.50
Yajur Fibres Ltd.
132.2500
-41.75 (-23.99%)
L  -24.0% H
132.3 139.2
139.20
Query : Day High >= Half Yr High
View all available parameters