Price Stock Screeners for strong Stocks which have made a new 6-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high |
|---|---|---|---|
| Asian Hotels (East) .. |
165.1900
5.10
(3.19%)
|
L
3.2%
H
158.3
166.0
|
165.99 |
| Alpine Housing Devel.. |
142.8500
5.15
(3.74%)
|
L
3.7%
H
139.8
144
|
144.00 |
| Apcotex Industries L.. |
400.9000
-0.30
(-0.07%)
|
L
-0.1%
H
399
405
|
405.00 |
| Aries Agro Ltd. |
367.1500
4.65
(1.28%)
|
L
1.3%
H
358.5
371.4
|
371.40 |
| Asian Paints Ltd. |
2498.9000
14.30
(0.58%)
|
L
0.6%
H
2492.9
2535
|
2535.00 |
| Bajaj Consumer Care .. |
240.6200
2.14
(0.90%)
|
L
0.9%
H
233.7
242
|
242.00 |
| Can Fin Homes Ltd. |
823.0000
8.00
(0.98%)
|
L
1.0%
H
813.5
825
|
825.00 |
| Cummins India Ltd. |
3523.9000
45.90
(1.32%)
|
L
1.3%
H
3478.9
3555
|
3555.00 |
| Cura Technologies Ltd. |
186.3000
3.65
(2.00%)
|
L
2%
H
186.3
186.3
|
186.30 |
| Valor Estate Ltd. |
238.5600
-8.09
(-3.28%)
|
L
-3.3%
H
237.1
252.7
|
252.67 |
| Diamond Power Infras.. |
154.7000
7.25
(4.92%)
|
L
4.9%
H
149
154.8
|
154.80 |
| D-Link (India) Ltd. |
579.1500
-4.25
(-0.73%)
|
L
-0.7%
H
577
589.6
|
589.55 |
| Engineers India Ltd. |
246.0100
4.39
(1.82%)
|
L
1.8%
H
240.8
250.4
|
250.40 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.24 |
| Gabriel India Ltd. |
1028.7500
38.85
(3.92%)
|
L
3.9%
H
969.2
1047.7
|
1047.70 |
| GMR Airports Ltd. |
92.8000
1.56
(1.71%)
|
L
1.7%
H
91.4
94.0
|
93.96 |
| Hind Rectifiers Ltd. |
1389.8000
41.10
(3.05%)
|
L
3.1%
H
1359
1453.1
|
1453.10 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| RattanIndia Enterpri.. |
64.9900
0.96
(1.50%)
|
L
1.5%
H
63.7
69.7
|
69.70 |
| IIFL Finance Ltd. |
508.5500
7.30
(1.46%)
|
L
1.5%
H
499.4
510
|
510.00 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Jamna Auto Industrie.. |
95.6100
2.38
(2.55%)
|
L
2.6%
H
93.3
97.7
|
97.69 |
| Kajaria Ceramics Ltd. |
1183.9000
15.20
(1.30%)
|
L
1.3%
H
1150.2
1192
|
1192.00 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kovai Medical Center.. |
6374.6000
194.25
(3.14%)
|
L
3.1%
H
6170.1
6400
|
6400.00 |
| MRF Ltd. |
150715.0000
5770.00
(3.98%)
|
L
4.0%
H
144000
151900
|
151900.00 |
| Nath Bio-Genes (Indi.. |
234.8400
4.78
(2.08%)
|
L
2.1%
H
231
237.2
|
237.17 |
| Navin Fluorine Inter.. |
5110.0000
69.90
(1.39%)
|
L
1.4%
H
4881.4
5120
|
5120.00 |
| Parsvnath Developers.. |
26.1500
-0.32
(-1.21%)
|
L
-1.2%
H
25.6
27.4
|
27.39 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| The Ramco Cements Ltd. |
1102.2000
2.80
(0.25%)
|
L
0.3%
H
1061.3
1113.3
|
1113.30 |
| Reliance Industries .. |
1519.0000
-18.60
(-1.21%)
|
L
-1.2%
H
1510.1
1551
|
1551.00 |
| Sri Adhikari Brother.. |
1355.8000
64.55
(5.00%)
|
L
5%
H
1355.8
1355.8
|
1355.80 |
| SKM Egg Products Exp.. |
270.9000
1.60
(0.59%)
|
L
0.6%
H
265.1
277
|
277.00 |
| SML Isuzu Ltd. |
3057.6000
207.80
(7.29%)
|
L
7.3%
H
2824.6
3253.7
|
3253.70 |
| Sumeet Industries Ltd. |
121.4700
5.78
(5.00%)
|
L
5%
H
121.5
121.5
|
121.47 |
| Tourism Finance Corp.. |
280.7300
-1.85
(-0.65%)
|
L
-0.7%
H
279
285
|
285.00 |
| Technocraft Industri.. |
3266.5000
21.40
(0.66%)
|
L
0.7%
H
3213.1
3297.6
|
3297.60 |
| Tamilnadu Telecommun.. |
23.2800
1.10
(4.96%)
|
L
5.0%
H
23.3
23.3
|
23.28 |
| UltraTech Cement Ltd. |
12562.0000
117.00
(0.94%)
|
L
0.9%
H
12376
12580
|
12580.00 |
| Williamson Magor & C.. |
36.6300
1.41
(4.00%)
|
L
4%
H
35.8
41
|
41.00 |
| Thyrocare Technologi.. |
1094.8500
26.45
(2.48%)
|
L
2.5%
H
1070.8
1102
|
1102.00 |
| Parag Milk Foods Ltd. |
236.8700
0.21
(0.09%)
|
L
0.1%
H
233.8
242
|
242.00 |
| Force Motors Ltd. |
16718.9000
1484.20
(9.74%)
|
L
9.7%
H
15188.2
17049.4
|
17049.35 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Marathon Nextgen Rea.. |
700.7500
-15.15
(-2.12%)
|
L
-2.1%
H
696.4
731
|
731.00 |
| Indokem Ltd. |
304.0500
5.95
(2.00%)
|
L
2%
H
304.1
304.1
|
304.05 |
| RRP Semiconductor Ltd. |
2324.2500
45.55
(2.00%)
|
L
2%
H
2324.3
2324.3
|
2324.25 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Algoquant Fintech Ltd. |
1235.3500
8.20
(0.67%)
|
L
0.7%
H
1226.5
1241.9
|
1241.90 |
| Emergent Industrial .. |
796.6000
15.60
(2.00%)
|
L
2%
H
781
796.6
|
796.60 |
| Nitta Gelatin India .. |
917.6500
-4.30
(-0.47%)
|
L
-0.5%
H
905
933.2
|
933.15 |
| Gujarat Themis Biosy.. |
349.4000
1.75
(0.50%)
|
L
0.5%
H
344
364.7
|
364.65 |
| Rajasthan Petro Synt.. |
5.7400
0.27
(4.94%)
|
L
4.9%
H
5.7
5.7
|
5.74 |
| Fynx Capital Ltd. |
27.3400
1.30
(4.99%)
|
L
5.0%
H
27.3
27.3
|
27.34 |
| SER Industries Ltd. |
133.9500
2.60
(1.98%)
|
L
2.0%
H
134.0
134.0
|
133.95 |
| Simmonds Marshall Ltd. |
156.2000
17.20
(12.37%)
|
L
12.4%
H
138.1
159
|
159.00 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Nexome Capital Marke.. |
114.3000
2.20
(1.96%)
|
L
2.0%
H
114.3
114.3
|
114.30 |
| Avishkar Infra Realt.. |
108.9300
5.18
(4.99%)
|
L
5.0%
H
108.9
108.9
|
108.93 |
| Milgrey Finance & In.. |
130.6800
0.74
(0.57%)
|
L
0.6%
H
129
133
|
133.00 |
| Pro Fin Capital Serv.. |
8.8800
0.17
(1.95%)
|
L
2.0%
H
8.9
8.9
|
8.88 |
| RR Financial Consult.. |
45.1400
0.88
(1.99%)
|
L
2.0%
H
43.4
45.1
|
45.14 |
| Sobhagya Mercantile .. |
568.9500
24.65
(4.53%)
|
L
4.5%
H
545
569.9
|
569.90 |
| Vega Jewellers Ltd. |
119.4000
2.30
(1.96%)
|
L
2.0%
H
119.4
119.4
|
119.40 |
| Wardwizard Healthcar.. |
26.5600
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.56 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Chambal Breweries & .. |
9.6100
0.18
(1.91%)
|
L
1.9%
H
9.6
9.6
|
9.61 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Virya Resources Ltd. |
681.0000
32.00
(4.93%)
|
L
4.9%
H
681
681
|
681.00 |
| Sita Enterprises Ltd. |
210.3000
10.00
(4.99%)
|
L
5.0%
H
210.0
210.3
|
210.30 |
| IMEC Services Ltd. |
122.8000
2.40
(1.99%)
|
L
2.0%
H
122.8
122.8
|
122.80 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Krishanveer Forge Ltd. |
118.3000
7.45
(6.72%)
|
L
6.7%
H
109
120.0
|
119.95 |
| Glittek Granites Ltd. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.50 |
| Pradeep Metals Ltd. |
331.9500
32.25
(10.76%)
|
L
10.8%
H
295.8
339.6
|
339.60 |
| Mardia Samyoung Capi.. |
24.5200
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.52 |
| Omnitex Industries (.. |
463.9500
70.95
(18.05%)
|
L
18.1%
H
383
469.9
|
469.90 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Blue Pearl Agriventu.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Jetking Infotrain Ltd. |
209.2000
4.10
(2.00%)
|
L
2%
H
209.2
209.2
|
209.20 |
| Magna Electrocasting.. |
1343.0000
54.70
(4.25%)
|
L
4.3%
H
1290
1375
|
1375.00 |
| Roto Pumps Ltd. |
302.6000
-2.80
(-0.92%)
|
L
-0.9%
H
301.1
310.3
|
310.25 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| KMG Milk Food Ltd. |
48.2500
2.09
(4.53%)
|
L
4.5%
H
48.3
48.5
|
48.46 |
| Kilburn Engineering .. |
482.8000
16.35
(3.51%)
|
L
3.5%
H
465.8
486
|
486.00 |
| Taneja Aerospace & A.. |
494.1500
9.65
(1.99%)
|
L
2.0%
H
492.0
494.2
|
494.15 |
| NMS Resources Global.. |
63.9900
3.04
(4.99%)
|
L
5.0%
H
63
64.0
|
63.99 |
| Control Print Ltd. |
834.0000
15.95
(1.95%)
|
L
2.0%
H
801.2
841.1
|
841.10 |
| Bemco Hydraulics Ltd. |
2986.6000
58.55
(2.00%)
|
L
2%
H
2986.6
2986.6
|
2986.60 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| Kabra Drugs Ltd. |
21.8700
1.04
(4.99%)
|
L
5.0%
H
20.8
21.9
|
21.87 |
| Indo Borax & Chemica.. |
229.6500
12.25
(5.63%)
|
L
5.6%
H
216.3
232.2
|
232.20 |
| AksharChem (India) L.. |
302.7500
9.60
(3.27%)
|
L
3.3%
H
296
305
|
305.00 |
| iStreet Network Ltd. |
9.1800
0.43
(4.91%)
|
L
4.9%
H
9.2
9.2
|
9.18 |
| Stellant Securities .. |
302.1500
5.90
(1.99%)
|
L
2.0%
H
302.2
302.2
|
302.15 |
| Ludlow Jute & Specia.. |
531.8000
25.30
(5.00%)
|
L
5%
H
516.7
531.8
|
531.80 |
| Duropack Ltd. |
87.6800
-6.10
(-6.50%)
|
L
-6.5%
H
87.5
105
|
105.00 |
| Midwest Gold Ltd. |
1037.5500
20.30
(2.00%)
|
L
2%
H
1037.6
1037.6
|
1037.55 |
| Garnet Construction .. |
40.9800
1.07
(2.68%)
|
L
2.7%
H
39.2
42.9
|
42.90 |
| Valiant Communicatio.. |
900.0000
3.00
(0.33%)
|
L
0.3%
H
900
914.9
|
914.90 |
| Arunis Abode Ltd. |
381.0000
7.45
(1.99%)
|
L
2.0%
H
381
381
|
381.00 |
| Sparkle Gold Rock Ltd. |
105.0000
|
L
105
H
105
110.3
|
110.25 |
| Gyan Developers & Bu.. |
49.6600
0.97
(1.99%)
|
L
2.0%
H
49.7
49.7
|
49.66 |
| Inter State Oil Carr.. |
49.3400
0.82
(1.69%)
|
L
1.7%
H
47.2
52.3
|
52.25 |
| Vipul Organics Ltd. |
235.1500
-2.05
(-0.86%)
|
L
-0.9%
H
232
249
|
249.00 |
| York Exports Ltd. |
65.7500
0.38
(0.58%)
|
L
0.6%
H
65.7
68.6
|
68.60 |
| Inland Printers Ltd. |
91.7800
1.79
(1.99%)
|
L
2.0%
H
88.2
91.8
|
91.78 |
| Ramsons Projects Ltd. |
109.6600
-2.23
(-1.99%)
|
L
-2.0%
H
109.7
114
|
114.00 |
| RRP Defense Ltd. |
195.0500
3.80
(1.99%)
|
L
2.0%
H
195.1
195.1
|
195.05 |
| Oswal Overseas Ltd. |
32.7500
0.64
(1.99%)
|
L
2.0%
H
32.8
32.8
|
32.75 |
| Mena Mani Industries.. |
7.5400
0.13
(1.75%)
|
L
1.8%
H
7.0
7.7
|
7.70 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Saffron Industries L.. |
17.0900
0.33
(1.97%)
|
L
2.0%
H
16.4
17.1
|
17.09 |
| GRM Overseas Ltd. |
383.6500
-0.05
(-0.01%)
|
L
0.0%
H
381.5
388.5
|
388.50 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Esaar (India) Ltd. |
12.9800
0.04
(0.31%)
|
L
0.3%
H
12.7
13
|
13.00 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Desh Rakshak Aushdha.. |
43.2500
2.04
(4.95%)
|
L
5.0%
H
41.2
43.3
|
43.25 |
| Amit Securities Ltd. |
24.0000
0.40
(1.69%)
|
L
1.7%
H
24
24
|
24.00 |
| Abate As Industries .. |
35.5200
1.24
(3.62%)
|
L
3.6%
H
32.6
36.0
|
35.97 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Senthil Infotek Ltd. |
35.5200
0.69
(1.98%)
|
L
2.0%
H
35.5
35.5
|
35.52 |
| Deccan Polypacks Ltd. |
22.7700
1.08
(4.98%)
|
L
5.0%
H
22.8
22.8
|
22.77 |
| Filatex Fashions Ltd. |
0.7000
0.01
(1.45%)
|
L
1.5%
H
0.7
0.7
|
0.74 |
| Vandana Knitwear Ltd. |
20.5600
-0.41
(-1.96%)
|
L
-2.0%
H
20.6
21.3
|
21.34 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Kuantum Papers Ltd. |
130.7400
2.40
(1.87%)
|
L
1.9%
H
126.8
132.4
|
132.42 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Khoobsurat Ltd. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.82 |
| Novelix Pharmaceutic.. |
46.4900
2.21
(4.99%)
|
L
5.0%
H
44.8
46.5
|
46.49 |
| RCI Industries & Tec.. |
6.5800
0.31
(4.94%)
|
L
4.9%
H
6.6
6.6
|
6.58 |
| Laxmipati Engineerin.. |
384.1500
18.25
(4.99%)
|
L
5.0%
H
384.2
384.2
|
384.15 |
| Raunaq International.. |
72.8800
3.37
(4.85%)
|
L
4.9%
H
70.5
73.0
|
72.98 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 |
| Vishal Fabrics Ltd. |
38.7100
|
L
38.7
H
38.1
39.4
|
39.40 |
| Aryaman Capital Mark.. |
333.1000
0.40
(0.12%)
|
L
0.1%
H
324
349
|
349.00 |
| Citizen Infoline Ltd. |
77.1800
1.51
(2.00%)
|
L
2%
H
77.2
77.2
|
77.18 |
| Sellwin Traders Ltd. |
7.0500
0.04
(0.57%)
|
L
0.6%
H
7.1
7.2
|
7.15 |
| Concord Drugs Ltd. |
58.2500
2.77
(4.99%)
|
L
5.0%
H
56
58.3
|
58.25 |
| Kalpa Commercial Ltd. |
3.5700
0.17
(5.00%)
|
L
5%
H
3.6
3.6
|
3.57 |
| Ganesha Ecoverse Ltd. |
40.3200
-0.11
(-0.27%)
|
L
-0.3%
H
40
45
|
45.00 |
| AGI Infra Ltd. |
1019.4000
74.10
(7.84%)
|
L
7.8%
H
945
1028.4
|
1028.35 |
| SAB Industries Ltd. |
198.9000
1.15
(0.58%)
|
L
0.6%
H
190.3
206.8
|
206.80 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Bluegod Entertainmen.. |
17.1200
0.33
(1.97%)
|
L
2.0%
H
16.5
17.1
|
17.12 |
| Garment Mantra Lifes.. |
1.9700
|
L
2.0
H
1.9
2.1
|
2.05 |
| Aayush Wellness Ltd. |
232.9000
4.55
(1.99%)
|
L
2.0%
H
232.9
232.9
|
232.90 |
| Elitecon Internation.. |
88.9000
4.23
(5.00%)
|
L
5%
H
88.9
88.9
|
88.90 |
| Kotia Enterprises Ltd. |
34.2000
-0.13
(-0.38%)
|
L
-0.4%
H
34.2
36.0
|
36.04 |
| Lucent Industries Ltd. |
1066.5500
-7.35
(-0.68%)
|
L
-0.7%
H
1032
1126
|
1126.00 |
| Hypersoft Technologi.. |
38.2000
1.81
(4.97%)
|
L
5.0%
H
38.2
38.2
|
38.20 |
| Darjeeling Ropeway C.. |
41.8200
0.82
(2.00%)
|
L
2%
H
41.8
41.8
|
41.82 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
476.1000
22.65
(5.00%)
|
L
5%
H
476.1
476.1
|
476.10 |
| Hem Holdings & Tradi.. |
50.8100
0.99
(1.99%)
|
L
2.0%
H
50.8
50.8
|
50.81 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
241.7500
10.75
(4.65%)
|
L
4.7%
H
229.1
244.5
|
244.50 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| Shalimar Agencies Ltd. |
31.8800
0.62
(1.98%)
|
L
2.0%
H
31.9
31.9
|
31.88 |
| ICICI Prudential Lif.. |
680.3500
15.80
(2.38%)
|
L
2.4%
H
661
683.4
|
683.40 |
| Swadeshi Industries .. |
26.8600
0.52
(1.97%)
|
L
2.0%
H
26.9
26.9
|
26.86 |
| Laurus Labs Ltd. |
794.4000
16.10
(2.07%)
|
L
2.1%
H
775.2
797.8
|
797.80 |
| Osiajee Texfab Ltd. |
280.0000
0.25
(0.09%)
|
L
0.1%
H
278
288
|
288.00 |
| Checkpoint Trends Ltd. |
30.6900
0.60
(1.99%)
|
L
2.0%
H
30.1
30.7
|
30.69 |
| Omansh Enterprises L.. |
47.9100
0.93
(1.98%)
|
L
2.0%
H
47.9
47.9
|
47.91 |
| Corporate Merchant B.. |
70.3000
1.37
(1.99%)
|
L
2.0%
H
70.3
70.3
|
70.30 |
| Mahindra Logistics L.. |
380.4500
13.50
(3.68%)
|
L
3.7%
H
364.0
383.4
|
383.40 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| Standard Surfactants.. |
59.9200
1.42
(2.43%)
|
L
2.4%
H
58
61.1
|
61.09 |
| Ambar Protein Indust.. |
393.0500
18.10
(4.83%)
|
L
4.8%
H
375.0
393.7
|
393.65 |
| Dugar Housing Develo.. |
69.6200
1.36
(1.99%)
|
L
2.0%
H
69.6
69.6
|
69.62 |
| Iconik Sports and Ev.. |
47.6300
0.93
(1.99%)
|
L
2.0%
H
47.6
47.6
|
47.63 |
| TruCap Finance Ltd. |
20.0400
0.39
(1.98%)
|
L
2.0%
H
20.0
20.0
|
20.04 |
| Triumph Internationa.. |
46.1700
0.90
(1.99%)
|
L
2.0%
H
46.2
46.2
|
46.17 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Dynamic Cables Ltd. |
1001.0500
3.15
(0.32%)
|
L
0.3%
H
990.1
1036
|
1036.00 |
| GHV Infra Projects L.. |
1106.8000
21.70
(2.00%)
|
L
2%
H
1106.8
1106.8
|
1106.80 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Sri Chakra Cement Ltd. |
43.0500
0.84
(1.99%)
|
L
2.0%
H
43.1
43.1
|
43.05 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Shikhar Consultants .. |
3.4300
0.16
(4.89%)
|
L
4.9%
H
3.4
3.4
|
3.43 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Kothari Industrial C.. |
491.5500
9.60
(1.99%)
|
L
2.0%
H
491.6
491.6
|
491.55 |
| Innovative Tyres & T.. |
95.1000
1.85
(1.98%)
|
L
2.0%
H
95.1
95.1
|
95.10 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Thejo Engineering Ltd. |
2186.6000
148.30
(7.28%)
|
L
7.3%
H
2020.5
2230
|
2230.00 |
| Niraj Ispat Industri.. |
577.2500
11.30
(2.00%)
|
L
2%
H
577.3
577.3
|
577.25 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 |
| Gayatri Highways Ltd. |
1.4700
0.07
(5.00%)
|
L
5%
H
1.5
1.5
|
1.47 |
| Sirca Paints India L.. |
417.6000
5.95
(1.45%)
|
L
1.5%
H
411.9
421
|
421.00 |
| Synergy Green Indust.. |
547.9500
27.65
(5.31%)
|
L
5.3%
H
531.4
577.7
|
577.70 |
| Aki India Ltd. |
15.0400
1.28
(9.30%)
|
L
9.3%
H
13.8
15.1
|
15.13 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 |
| Mindpool Technologie.. |
74.1000
|
L
74.1
H
74.1
74.1
|
74.10 |
| Embassy Office Parks.. |
397.7400
2.58
(0.65%)
|
L
0.7%
H
396.5
399
|
399.00 |
| Metropolis Healthcar.. |
2057.9000
191.90
(10.28%)
|
L
10.3%
H
1866.6
2110.9
|
2110.90 |
| AB Infrabuild Ltd. |
170.2500
-2.13
(-1.24%)
|
L
-1.2%
H
166.5
173.3
|
173.25 |
| SK International Exp.. |
21.5700
0.39
(1.84%)
|
L
1.8%
H
21.6
22.2
|
22.23 |
| Vaxfab Enterprises L.. |
17.3500
-0.65
(-3.61%)
|
L
-3.6%
H
17.3
18.5
|
18.48 |
| Laxmi Goldorna House.. |
828.0500
33.45
(4.21%)
|
L
4.2%
H
781.1
840
|
840.00 |
| UTI Asset Management.. |
1344.2000
-1.60
(-0.12%)
|
L
-0.1%
H
1328.6
1350.2
|
1350.20 |
| Jubilant Ingrevia Ltd. |
801.6500
-13.40
(-1.64%)
|
L
-1.6%
H
796.8
823.1
|
823.10 |
| Krishna Institute of.. |
708.3500
7.05
(1.01%)
|
L
1.0%
H
696
713.5
|
713.50 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| FSN E-Commerce Ventu.. |
213.3700
10.78
(5.32%)
|
L
5.3%
H
201.9
214.9
|
214.94 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 |
| Northern Arc Capital.. |
255.6800
0.30
(0.12%)
|
L
0.1%
H
253.7
261.8
|
261.80 |
| Motherson Sumi Wirin.. |
64.8000
0.20
(0.31%)
|
L
0.3%
H
64.6
65.9
|
65.87 |
| Shashwat Furnishing .. |
55.1200
-2.90
(-5.00%)
|
L
-5%
H
55.1
60.9
|
60.92 |
| Venus Pipes & Tubes .. |
1624.7000
49.90
(3.17%)
|
L
3.2%
H
1582.1
1636
|
1636.00 |
| Delhivery Ltd. |
421.3000
12.50
(3.06%)
|
L
3.1%
H
409.2
424.1
|
424.10 |
| Syrma SGS Technology.. |
649.6500
34.50
(5.61%)
|
L
5.6%
H
621.5
663.1
|
663.10 |
| Global Health Ltd. |
1278.7000
60.60
(4.97%)
|
L
5.0%
H
1210
1328.8
|
1328.80 |
| Archean Chemical Ind.. |
672.2500
18.35
(2.81%)
|
L
2.8%
H
647.2
674.6
|
674.60 |
| Dharmaj Crop Guard L.. |
345.2000
14.90
(4.51%)
|
L
4.5%
H
326.3
346.8
|
346.80 |
| Dollex Agrotech Ltd. |
43.9000
1.50
(3.54%)
|
L
3.5%
H
42.3
44.3
|
44.25 |
| Dev Labtech Venture .. |
84.4200
4.55
(5.70%)
|
L
5.7%
H
81.3
94
|
94.00 |
| Pattech Fitwell Tube.. |
124.6500
5.90
(4.97%)
|
L
5.0%
H
124.7
124.7
|
124.65 |
| Robust Hotels Ltd. |
296.5500
16.00
(5.70%)
|
L
5.7%
H
265
304.9
|
304.90 |
| Nexus Select Trust R.. |
144.6100
1.57
(1.10%)
|
L
1.1%
H
143.2
145.0
|
144.95 |
| Bizotic Commercial L.. |
208.0500
4.05
(1.99%)
|
L
2.0%
H
208
208.1
|
208.05 |
| Asarfi Hospital Ltd. |
147.4500
5.45
(3.84%)
|
L
3.8%
H
139
148.9
|
148.90 |
| Jio Financial Servic.. |
329.8500
1.00
(0.30%)
|
L
0.3%
H
328.8
335.3
|
335.30 |
| Pramara Promotions L.. |
196.8000
3.65
(1.89%)
|
L
1.9%
H
191.1
200
|
200.00 |
| Samhi Hotels Ltd. |
237.0500
16.11
(7.29%)
|
L
7.3%
H
221.3
239.3
|
239.26 |
| India Shelter Financ.. |
937.6500
58.30
(6.63%)
|
L
6.6%
H
885.0
944.5
|
944.50 |
| Sameera Agro And Inf.. |
29.8500
0.55
(1.88%)
|
L
1.9%
H
29.9
29.9
|
29.85 |
| Polysil Irrigation S.. |
84.0500
1.60
(1.94%)
|
L
1.9%
H
84.1
84.1
|
84.05 |
| MVK Agro Food Produc.. |
177.1000
3.45
(1.99%)
|
L
2.0%
H
177.1
177.1
|
177.10 |
| Grill Splendour Serv.. |
130.7000
4.70
(3.73%)
|
L
3.7%
H
127
132.3
|
132.30 |
| ABS Marine Services .. |
208.8000
-4.25
(-1.99%)
|
L
-2.0%
H
208.8
217.3
|
217.30 |
| GSM Foils Ltd. |
186.6000
8.85
(4.98%)
|
L
5.0%
H
186.6
186.6
|
186.60 |
| Aimtron Electronics .. |
773.2000
30.45
(4.10%)
|
L
4.1%
H
712
777.8
|
777.80 |
| Visaman Global Sales.. |
54.8500
1.15
(2.14%)
|
L
2.1%
H
51.5
55.0
|
54.95 |
| Prizor Viztech Ltd. |
224.6500
-0.40
(-0.18%)
|
L
-0.2%
H
217
236
|
236.00 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| Ideal Technoplast In.. |
137.7500
-3.25
(-2.30%)
|
L
-2.3%
H
133.5
155
|
155.00 |
| Rapid Multimodal Log.. |
70.6600
1.36
(1.96%)
|
L
2.0%
H
70
70.8
|
70.75 |
| Forge Auto Internati.. |
100.7500
14.75
(17.15%)
|
L
17.2%
H
87.5
102.8
|
102.80 |
| ACME Solar Holdings .. |
262.9500
4.62
(1.79%)
|
L
1.8%
H
258.3
271.6
|
271.60 |
| Purple United Sales .. |
363.9500
-7.40
(-1.99%)
|
L
-2.0%
H
364.0
378.8
|
378.75 |
| Rossell Techsys Ltd. |
471.0000
-0.40
(-0.08%)
|
L
-0.1%
H
465.1
482
|
482.00 |
| Yash Highvoltage Ltd. |
498.1000
45.15
(9.97%)
|
L
10.0%
H
461.5
516.0
|
515.95 |
| Transrail Lighting L.. |
765.6500
6.50
(0.86%)
|
L
0.9%
H
757.3
778.0
|
777.95 |
| Sanathan Textiles Ltd. |
524.2000
5.75
(1.11%)
|
L
1.1%
H
511.7
540
|
540.00 |
| Fabtech Technologies.. |
408.5500
18.70
(4.80%)
|
L
4.8%
H
389
409.3
|
409.30 |
| CLN Energy Ltd. |
601.0000
-5.95
(-0.98%)
|
L
-1.0%
H
590
616
|
616.00 |
| ITC Hotels Ltd. |
227.5700
4.09
(1.83%)
|
L
1.8%
H
222.1
232
|
232.00 |
| RDB Real Estate Cons.. |
222.0500
4.35
(2.00%)
|
L
2%
H
222.1
222.1
|
222.05 |
| Hexaware Technologie.. |
890.9500
8.45
(0.96%)
|
L
1.0%
H
875.6
900
|
900.00 |
| Tejas Cargo India Ltd. |
240.0000
3.00
(1.27%)
|
L
1.3%
H
230.5
245
|
245.00 |
| Covance Softsol Ltd. |
20.0900
0.39
(1.98%)
|
L
2.0%
H
20.1
20.1
|
20.09 |
| California Software .. |
6.4400
0.26
(4.21%)
|
L
4.2%
H
6.0
6.5
|
6.48 |
| Belrise Industries L.. |
116.4900
4.09
(3.64%)
|
L
3.6%
H
111.8
117.2
|
117.17 |
| Prostarm Info System.. |
196.8700
32.81
(20.00%)
|
L
20%
H
163.7
196.9
|
196.87 |
| Monolithisch India L.. |
479.0000
76.65
(19.05%)
|
L
19.1%
H
407.4
482.8
|
482.80 |
| Oswal Pumps Ltd. |
738.3000
1.40
(0.19%)
|
L
0.2%
H
731.1
764.2
|
764.20 |
| Patil Automation Ltd. |
243.2000
18.80
(8.38%)
|
L
8.4%
H
229.0
252
|
252.00 |
| Influx Healthtech Ltd. |
168.7500
24.00
(16.58%)
|
L
16.6%
H
150
173.7
|
173.70 |
| Safe Enterprises Ret.. |
186.4000
3.85
(2.11%)
|
L
2.1%
H
176.7
188.5
|
188.50 |
| Siemens Energy India.. |
3126.5000
79.60
(2.61%)
|
L
2.6%
H
3055.6
3160
|
3160.00 |
| Ace Alpha Tech Ltd. |
103.3600
4.92
(5.00%)
|
L
5%
H
103.4
103.4
|
103.36 |
| Shri Hare-Krishna Sp.. |
72.6000
3.45
(4.99%)
|
L
5.0%
H
69
72.6
|
72.60 |
| Ellenbarrie Industri.. |
594.3500
-10.35
(-1.71%)
|
L
-1.7%
H
589.6
632.4
|
632.40 |
| Kalpataru Ltd. |
431.6500
1.80
(0.42%)
|
L
0.4%
H
424.2
457.4
|
457.40 |
| PRO FX Tech Ltd. |
112.9500
5.35
(4.97%)
|
L
5.0%
H
107.5
113.0
|
112.95 |
| Sambhv Steel Tubes L.. |
120.7800
9.63
(8.66%)
|
L
8.7%
H
112.1
125.9
|
125.90 |
| Neetu Yoshi Ltd. |
127.6100
6.07
(4.99%)
|
L
5.0%
H
115.5
127.6
|
127.61 |
| Pushpa Jewellers Ltd. |
128.7000
6.10
(4.98%)
|
L
5.0%
H
117
128.7
|
128.70 |
| Cedaar Textile Ltd. |
124.6000
5.90
(4.97%)
|
L
5.0%
H
122
124.6
|
124.60 |
| Crizac Ltd. |
307.6300
62.63
(25.56%)
|
L
25.6%
H
275
309.2
|
309.15 |
| Emkay Tools Ltd. |
798.5500
33.75
(4.41%)
|
L
4.4%
H
751
803
|
803.00 |
| TVS Infrastructure T.. |
104.0000
2.00
(1.96%)
|
L
2.0%
H
100.2
104
|
104.00 |