Price Stock Screeners for weak Stocks which may make a new week low in Nifty Smallcap 250
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Blue Dart Express Ltd. |
5831.0000
-25.00
(-0.43%)
|
L
-0.4%
H
5818.5
5910.5
|
5818.50 | 0.21% |
| KNR Constructions Ltd. |
198.2400
-0.45
(-0.23%)
|
L
-0.2%
H
197.6
202.4
|
197.55 | 0.35% |
| Aegis Logistics Ltd. |
694.0000
-6.15
(-0.88%)
|
L
-0.9%
H
691.5
708.0
|
691.50 | 0.36% |
| Bayer Cropscience Ltd. |
5521.5000
-128.00
(-2.27%)
|
L
-2.3%
H
5500.5
5706
|
5500.50 | 0.38% |
| Jaiprakash Power Ven.. |
18.2500
-0.31
(-1.67%)
|
L
-1.7%
H
18.2
18.9
|
18.18 | 0.39% |
| Sumitomo Chemical In.. |
577.4000
-9.05
(-1.54%)
|
L
-1.5%
H
575.1
597.2
|
575.10 | 0.40% |
| BLS International Se.. |
371.9500
-1.00
(-0.27%)
|
L
-0.3%
H
370.2
377.5
|
370.20 | 0.47% |
| Natco Pharma Ltd. |
874.4500
|
L
874.5
H
871.7
894.9
|
870.00 | 0.51% |
| Sobha Ltd. |
1493.7000
-40.40
(-2.63%)
|
L
-2.6%
H
1486
1546.5
|
1486.00 | 0.52% |
| PVR INOX Ltd. |
1055.6500
-23.35
(-2.16%)
|
L
-2.2%
H
1050
1093.2
|
1050.00 | 0.54% |
| Castrol India Ltd. |
206.1100
0.83
(0.40%)
|
L
0.4%
H
205.6
208.0
|
205.00 | 0.54% |
| Birlasoft Ltd. |
370.0000
0.85
(0.23%)
|
L
0.2%
H
368.2
374.7
|
368.00 | 0.54% |
| NCC Ltd. |
218.9700
0.53
(0.24%)
|
L
0.2%
H
218.1
223.1
|
217.78 | 0.55% |
| Gujarat Pipavav Port.. |
153.6600
-0.17
(-0.11%)
|
L
-0.1%
H
152.8
156.8
|
152.81 | 0.56% |
| Affle 3I Ltd. |
1934.9000
-29.80
(-1.52%)
|
L
-1.5%
H
1924.1
2002
|
1924.10 | 0.56% |
| DCM Shriram Ltd. |
1269.8000
-13.10
(-1.02%)
|
L
-1.0%
H
1261.9
1305.8
|
1261.90 | 0.63% |
| Timken India Ltd. |
2850.7000
15.00
(0.53%)
|
L
0.5%
H
2831.2
2873
|
2831.20 | 0.69% |
| LT Foods Ltd. |
446.2500
0.50
(0.11%)
|
L
0.1%
H
443.2
454.0
|
443.15 | 0.70% |
| C.E. Info Systems Ltd. |
1782.4000
2.30
(0.13%)
|
L
0.1%
H
1772
1792.9
|
1770.00 | 0.70% |
| Mastek Ltd. |
2513.2000
8.60
(0.34%)
|
L
0.3%
H
2500
2535.7
|
2494.80 | 0.74% |
| Triveni Engineering .. |
327.5500
-4.25
(-1.28%)
|
L
-1.3%
H
325.1
334
|
325.10 | 0.75% |
| Firstsource Solution.. |
359.2000
|
L
359.2
H
356.5
363.5
|
356.50 | 0.76% |
| Godrej Agrovet Ltd. |
750.6500
-1.90
(-0.25%)
|
L
-0.3%
H
745.0
762.9
|
744.95 | 0.77% |
| Westlife Foodworld L.. |
658.8500
-5.75
(-0.87%)
|
L
-0.9%
H
653.8
664.9
|
653.80 | 0.77% |
| eClerx Services Ltd. |
3912.5000
-84.70
(-2.12%)
|
L
-2.1%
H
3880.1
4100
|
3880.10 | 0.84% |
| Gravita India Ltd. |
1740.8000
-43.90
(-2.46%)
|
L
-2.5%
H
1726.3
1805
|
1726.30 | 0.84% |
| Signatureglobal (Ind.. |
1105.0000
4.70
(0.43%)
|
L
0.4%
H
1101.2
1119.8
|
1095.00 | 0.91% |
| PTC Industries Ltd. |
13702.0000
-29.00
(-0.21%)
|
L
-0.2%
H
13570
13950
|
13570.00 | 0.97% |
| Chennai Petroleum Co.. |
627.0500
-6.30
(-0.99%)
|
L
-1.0%
H
620.9
644.1
|
620.85 | 1.00% |
| R R Kabel Ltd. |
1216.3000
4.50
(0.37%)
|
L
0.4%
H
1210.1
1248
|
1204.10 | 1.01% |
| Transformers & Recti.. |
502.8500
-2.85
(-0.56%)
|
L
-0.6%
H
497.8
517
|
497.75 | 1.02% |
| BASF India Ltd. |
4547.5000
22.10
(0.49%)
|
L
0.5%
H
4501.1
4595.9
|
4501.10 | 1.03% |
| Sterling and Wilson .. |
268.8500
1.05
(0.39%)
|
L
0.4%
H
268.1
274.6
|
266.10 | 1.03% |
| Brainbees Solutions .. |
370.0500
-0.40
(-0.11%)
|
L
-0.1%
H
366.1
375
|
366.05 | 1.09% |
| Engineers India Ltd. |
191.3100
1.00
(0.53%)
|
L
0.5%
H
190.0
194
|
189.20 | 1.12% |
| Godfrey Phillips Ind.. |
9651.0000
-531.50
(-5.22%)
|
L
-5.2%
H
9539
10182
|
9539.00 | 1.17% |
| NAVA Ltd. |
579.1500
-2.45
(-0.42%)
|
L
-0.4%
H
574.1
588
|
572.25 | 1.21% |
| Raymond Ltd. |
612.3000
0.35
(0.06%)
|
L
0.1%
H
609.3
622.2
|
605.00 | 1.21% |
| Happiest Minds Techn.. |
584.7000
2.50
(0.43%)
|
L
0.4%
H
582.2
589.7
|
577.60 | 1.23% |
| RHI Magnesita India .. |
490.4500
2.55
(0.52%)
|
L
0.5%
H
484.8
497
|
484.35 | 1.26% |
| Zensar Technologies .. |
798.0500
-5.10
(-0.63%)
|
L
-0.6%
H
791.1
822
|
788.00 | 1.28% |
| Rashtriya Chemicals .. |
145.9900
0.85
(0.59%)
|
L
0.6%
H
145.0
147.7
|
144.10 | 1.31% |
| IDBI Bank Ltd. |
88.2300
0.88
(1.01%)
|
L
1.0%
H
87.9
89.7
|
87.08 | 1.32% |
| Kansai Nerolac Paint.. |
236.8600
1.41
(0.60%)
|
L
0.6%
H
236.0
238.7
|
233.77 | 1.32% |
| Atul Ltd. |
6369.5000
20.50
(0.32%)
|
L
0.3%
H
6285
6417.5
|
6285.00 | 1.34% |
| Vijaya Diagnostic Ce.. |
1058.7000
5.50
(0.52%)
|
L
0.5%
H
1044.5
1085
|
1044.50 | 1.36% |
| Just Dial Ltd. |
828.5500
7.80
(0.95%)
|
L
1.0%
H
821.6
835
|
817.35 | 1.37% |
| Clean Science & Tech.. |
1164.9000
-16.00
(-1.35%)
|
L
-1.4%
H
1161.5
1197.7
|
1149.00 | 1.38% |
| Amara Raja Energy & .. |
957.5000
4.90
(0.51%)
|
L
0.5%
H
946.7
964.3
|
943.90 | 1.44% |
| Delhivery Ltd. |
465.2000
1.10
(0.24%)
|
L
0.2%
H
458.8
470.0
|
458.55 | 1.45% |
| Ircon International .. |
167.1200
1.74
(1.05%)
|
L
1.1%
H
166.2
169.0
|
164.72 | 1.46% |
| Rites Ltd. |
251.0000
0.50
(0.20%)
|
L
0.2%
H
250
254.7
|
247.30 | 1.50% |
| Aavas Financiers Ltd. |
1671.7000
13.70
(0.83%)
|
L
0.8%
H
1666.3
1704.3
|
1647.00 | 1.50% |
| Cohance Lifesciences.. |
897.3500
-16.50
(-1.81%)
|
L
-1.8%
H
884
919
|
884.00 | 1.51% |
| CESC Ltd. |
164.4500
1.53
(0.94%)
|
L
0.9%
H
163.4
165.1
|
162.00 | 1.51% |
| J B Chemicals & Phar.. |
1715.8000
-0.90
(-0.05%)
|
L
-0.1%
H
1701.2
1731
|
1690.00 | 1.53% |
| Jindal Saw Ltd. |
201.4100
2.52
(1.27%)
|
L
1.3%
H
199
202.9
|
198.31 | 1.56% |
| ITI Ltd. |
294.1500
2.85
(0.98%)
|
L
1.0%
H
292.8
304
|
289.55 | 1.59% |
| Tata Chemicals Ltd. |
945.8500
12.35
(1.32%)
|
L
1.3%
H
939.6
953.8
|
931.05 | 1.59% |
| Kirloskar Brothers L.. |
1887.0000
-0.40
(-0.02%)
|
L
0.0%
H
1857.1
1910.5
|
1857.10 | 1.61% |
| Trident Ltd. |
28.1000
0.13
(0.46%)
|
L
0.5%
H
28.0
28.4
|
27.65 | 1.63% |
| JSW Holdings Ltd. |
17798.0000
178.00
(1.01%)
|
L
1.0%
H
17503
18036
|
17500.00 | 1.70% |
| SKF India Ltd. |
4500.6000
65.60
(1.48%)
|
L
1.5%
H
4461.3
4523.2
|
4424.60 | 1.72% |
| MMTC Ltd. |
63.0100
0.88
(1.42%)
|
L
1.4%
H
62.5
63.6
|
61.90 | 1.79% |
| Bombay Burmah Tradin.. |
1856.0000
23.70
(1.29%)
|
L
1.3%
H
1827
1869.6
|
1822.50 | 1.84% |
| Shree Renuka Sugars .. |
28.4700
0.39
(1.39%)
|
L
1.4%
H
28.3
28.6
|
27.95 | 1.86% |
| Network18 Media & In.. |
56.8100
0.60
(1.07%)
|
L
1.1%
H
56.4
57.7
|
55.76 | 1.88% |
| Cyient Ltd. |
1182.0000
9.00
(0.77%)
|
L
0.8%
H
1170.2
1186.5
|
1160.10 | 1.89% |
| Swan Energy Ltd. |
424.6500
-8.70
(-2.01%)
|
L
-2.0%
H
416.7
435
|
416.70 | 1.91% |
| IIFL Finance Ltd. |
449.0000
7.30
(1.65%)
|
L
1.7%
H
443.1
451.4
|
440.55 | 1.92% |
| Anant Raj Ltd. |
543.4000
7.65
(1.43%)
|
L
1.4%
H
540
548.7
|
533.00 | 1.95% |
| IFCI Ltd. |
53.4500
0.65
(1.23%)
|
L
1.2%
H
53.1
54.3
|
52.41 | 1.98% |
| Gujarat State Petron.. |
304.9000
3.35
(1.11%)
|
L
1.1%
H
301.2
306
|
298.85 | 2.02% |
| Indian Overseas Bank |
36.6600
0.49
(1.35%)
|
L
1.4%
H
36.5
37.0
|
35.93 | 2.03% |
| UCO Bank |
28.4700
0.40
(1.43%)
|
L
1.4%
H
28.2
28.7
|
27.90 | 2.04% |
| Saregama India Ltd. |
485.7500
6.00
(1.25%)
|
L
1.3%
H
481.1
489
|
475.95 | 2.06% |
| Finolex Cables Ltd. |
826.9500
14.65
(1.80%)
|
L
1.8%
H
821
833.5
|
810.00 | 2.09% |
| Zen Technologies Ltd. |
1429.3000
22.70
(1.61%)
|
L
1.6%
H
1425
1476.9
|
1400.00 | 2.09% |
| Alkyl Amines Chemica.. |
2085.8000
12.50
(0.60%)
|
L
0.6%
H
2063
2137.3
|
2043.00 | 2.09% |
| RailTel Corporation .. |
352.4500
5.45
(1.57%)
|
L
1.6%
H
350.0
355.4
|
345.15 | 2.12% |
| Hindustan Copper Ltd. |
241.3300
1.14
(0.47%)
|
L
0.5%
H
239
244.5
|
236.25 | 2.15% |
| Alok Industries Ltd. |
18.0000
0.15
(0.84%)
|
L
0.8%
H
17.9
18.3
|
17.62 | 2.16% |
| PNC Infratech Ltd. |
309.4000
1.05
(0.34%)
|
L
0.3%
H
307
313.8
|
302.75 | 2.20% |
| Gujarat Narmada Vall.. |
508.2000
6.60
(1.32%)
|
L
1.3%
H
501.7
509.9
|
497.05 | 2.24% |
| Aditya Birla Sun Lif.. |
860.6500
6.10
(0.71%)
|
L
0.7%
H
852.8
872.0
|
841.60 | 2.26% |
| Piramal Pharma Ltd. |
192.8700
2.83
(1.49%)
|
L
1.5%
H
190.4
194.5
|
188.60 | 2.26% |
| Tata Teleservices (M.. |
58.7000
0.54
(0.93%)
|
L
0.9%
H
58.2
59.2
|
57.40 | 2.26% |
| Praj Industries Ltd. |
406.1500
-5.15
(-1.25%)
|
L
-1.3%
H
405
418.7
|
397.10 | 2.28% |
| Central Depository S.. |
1575.1000
15.30
(0.98%)
|
L
1.0%
H
1562.4
1596.9
|
1540.00 | 2.28% |
| Inox India Ltd. |
1089.3000
10.70
(0.99%)
|
L
1.0%
H
1065
1098.8
|
1065.00 | 2.28% |
| Akums Drugs & Pharma.. |
474.5000
3.85
(0.82%)
|
L
0.8%
H
463.8
477.7
|
463.75 | 2.32% |
| Central Bank of India |
36.6400
0.53
(1.47%)
|
L
1.5%
H
36.5
36.9
|
35.80 | 2.35% |
| Aadhar Housing Finan.. |
505.0500
3.95
(0.79%)
|
L
0.8%
H
500.2
510.3
|
493.30 | 2.38% |
| Redington Ltd. |
239.8500
2.75
(1.16%)
|
L
1.2%
H
235.4
242.0
|
234.25 | 2.39% |
| Nuvama Wealth Manage.. |
6881.0000
-78.00
(-1.12%)
|
L
-1.1%
H
6776.5
7070
|
6720.00 | 2.40% |
| IndiaMART InterMESH .. |
2572.9000
27.10
(1.06%)
|
L
1.1%
H
2517
2585
|
2511.90 | 2.43% |
| Welspun Corp Ltd. |
879.8000
-2.45
(-0.28%)
|
L
-0.3%
H
872
892.1
|
858.10 | 2.53% |
| AstraZeneca Pharma I.. |
8414.5000
100.00
(1.20%)
|
L
1.2%
H
8330
8520
|
8205.50 | 2.55% |
| NBCC (India) Ltd. |
105.6300
2.17
(2.10%)
|
L
2.1%
H
103.1
106.8
|
103.00 | 2.55% |
| Craftsman Automation.. |
6882.5000
-210.50
(-2.97%)
|
L
-3.0%
H
6710.5
7123
|
6710.50 | 2.56% |
| Sammaan Capital Ltd. |
118.5100
0.24
(0.20%)
|
L
0.2%
H
118.0
121.7
|
115.51 | 2.60% |
| Jubilant Ingrevia Ltd. |
707.3500
5.65
(0.81%)
|
L
0.8%
H
694.8
713.5
|
689.10 | 2.65% |
| Radico Khaitan Ltd. |
2851.3000
-6.30
(-0.22%)
|
L
-0.2%
H
2842
2894.7
|
2777.30 | 2.66% |
| Latent View Analytic.. |
399.1000
0.30
(0.08%)
|
L
0.1%
H
398
405.3
|
388.65 | 2.69% |
| Can Fin Homes Ltd. |
758.9500
|
L
759.0
H
756.8
767
|
738.90 | 2.71% |
| Olectra Greentech Ltd. |
1456.2000
-12.60
(-0.86%)
|
L
-0.9%
H
1448.6
1492.8
|
1417.10 | 2.76% |
| PNB Housing Finance .. |
786.2000
19.20
(2.50%)
|
L
2.5%
H
770.5
789
|
765.00 | 2.77% |
| Intellect Design Are.. |
939.0000
10.80
(1.16%)
|
L
1.2%
H
928.5
944.3
|
913.50 | 2.79% |
| Jubilant Pharmova Ltd. |
1053.7000
-2.30
(-0.22%)
|
L
-0.2%
H
1025
1064
|
1025.00 | 2.80% |
| Action Construction .. |
956.3000
23.90
(2.56%)
|
L
2.6%
H
938.3
979.7
|
930.00 | 2.83% |
| Mahanagar Gas Ltd. |
1339.7000
26.00
(1.98%)
|
L
2.0%
H
1302.7
1343.3
|
1302.70 | 2.84% |
| Afcons Infrastructur.. |
427.6000
6.55
(1.56%)
|
L
1.6%
H
422.5
433.0
|
415.60 | 2.89% |
| Gillette India Ltd. |
10507.0000
245.00
(2.39%)
|
L
2.4%
H
10241
10606
|
10210.00 | 2.91% |
| Jammu & Kashmir Bank.. |
105.9500
1.92
(1.85%)
|
L
1.9%
H
104.8
106.2
|
102.95 | 2.91% |
| City Union Bank Ltd. |
213.8500
2.53
(1.20%)
|
L
1.2%
H
211.6
217
|
207.76 | 2.93% |
| Chambal Fertilisers .. |
534.7500
6.15
(1.16%)
|
L
1.2%
H
526.4
536.2
|
519.50 | 2.94% |
| Ramkrishna Forgings .. |
578.6500
13.45
(2.38%)
|
L
2.4%
H
568.4
580.6
|
562.05 | 2.95% |
| Zee Entertainment En.. |
116.1400
-0.11
(-0.09%)
|
L
-0.1%
H
115.9
118.8
|
112.80 | 2.96% |
| Devyani Internationa.. |
155.4500
0.26
(0.17%)
|
L
0.2%
H
154.5
159.0
|
150.97 | 2.97% |
| Tanla Platforms Ltd. |
623.0500
14.00
(2.30%)
|
L
2.3%
H
609.2
625
|
605.00 | 2.98% |
| Inventurus Knowledge.. |
1581.6000
23.20
(1.49%)
|
L
1.5%
H
1564.3
1612.5
|
1535.40 | 3.01% |
| Elgi Equipments Ltd. |
504.6500
11.55
(2.34%)
|
L
2.3%
H
497
509.4
|
489.90 | 3.01% |
| Home First Finance C.. |
1256.9000
5.00
(0.40%)
|
L
0.4%
H
1248.6
1292
|
1220.00 | 3.02% |
| Rainbow Childrens Me.. |
1558.5000
6.00
(0.39%)
|
L
0.4%
H
1547
1584
|
1512.60 | 3.03% |
| KFIN Technologies Ltd. |
1115.5000
-13.40
(-1.19%)
|
L
-1.2%
H
1105.5
1149
|
1082.30 | 3.07% |
| Great Eastern Shippi.. |
974.0500
3.25
(0.33%)
|
L
0.3%
H
959.1
982.1
|
944.85 | 3.09% |
| Go Digit General Ins.. |
364.5000
9.15
(2.57%)
|
L
2.6%
H
358.3
371.5
|
353.10 | 3.23% |
| Concord Biotech Ltd. |
1635.0000
-7.50
(-0.46%)
|
L
-0.5%
H
1620.5
1659.4
|
1583.80 | 3.23% |
| Caplin Point Laborat.. |
2151.7000
16.50
(0.77%)
|
L
0.8%
H
2110.7
2157.3
|
2084.00 | 3.25% |
| Crompton Greaves Con.. |
325.4500
5.65
(1.77%)
|
L
1.8%
H
324.2
329.1
|
315.20 | 3.25% |
| Karur Vysya Bank Ltd. |
263.9500
6.80
(2.64%)
|
L
2.6%
H
259.3
266.2
|
255.60 | 3.27% |
| Alivus Life Sciences.. |
956.1000
12.00
(1.27%)
|
L
1.3%
H
932.4
961
|
925.80 | 3.27% |
| International Gemmol.. |
339.2000
-1.05
(-0.31%)
|
L
-0.3%
H
337.2
344.8
|
328.45 | 3.27% |
| Maharashtra Seamless.. |
677.1000
2.65
(0.39%)
|
L
0.4%
H
674.7
690.0
|
655.60 | 3.28% |
| Inox Wind Ltd. |
139.9900
2.96
(2.16%)
|
L
2.2%
H
135.5
144
|
135.50 | 3.31% |
| Cera Sanitaryware Ltd. |
6499.0000
101.00
(1.58%)
|
L
1.6%
H
6417
6531
|
6290.00 | 3.32% |
| Alembic Pharmaceutic.. |
971.7000
14.75
(1.54%)
|
L
1.5%
H
962.2
986
|
940.00 | 3.37% |
| Narayana Hrudayalaya.. |
1834.1000
22.10
(1.22%)
|
L
1.2%
H
1803.1
1847.1
|
1773.80 | 3.40% |
| Welspun Living Ltd. |
117.1600
3.21
(2.82%)
|
L
2.8%
H
114.9
118.4
|
113.30 | 3.41% |
| Route Mobile Ltd. |
889.8500
18.35
(2.11%)
|
L
2.1%
H
867.4
896
|
860.30 | 3.43% |
| Kajaria Ceramics Ltd. |
1282.7000
14.90
(1.18%)
|
L
1.2%
H
1271.4
1300.9
|
1240.00 | 3.44% |
| ACME Solar Holdings .. |
282.3000
5.80
(2.10%)
|
L
2.1%
H
278
285.5
|
272.85 | 3.46% |
| RBL Bank Ltd. |
259.2500
7.40
(2.94%)
|
L
2.9%
H
253.1
260.6
|
250.50 | 3.49% |
| Indegene Ltd. |
588.0000
15.35
(2.68%)
|
L
2.7%
H
574.1
593.4
|
568.10 | 3.50% |
| Wockhardt Ltd. |
1507.4000
-17.60
(-1.15%)
|
L
-1.2%
H
1502.7
1540
|
1455.70 | 3.55% |
| Shyam Metalics and E.. |
968.3000
11.00
(1.15%)
|
L
1.2%
H
951.8
980
|
935.00 | 3.56% |
| Sapphire Foods India.. |
314.3000
8.00
(2.61%)
|
L
2.6%
H
307.5
318.9
|
303.30 | 3.63% |
| Aarti Industries Ltd. |
383.7500
7.65
(2.03%)
|
L
2.0%
H
375.3
386.1
|
370.30 | 3.63% |
| Computer Age Managem.. |
3896.8000
28.20
(0.73%)
|
L
0.7%
H
3834.8
3918
|
3760.00 | 3.64% |
| Reliance Power Ltd. |
43.2800
-0.02
(-0.05%)
|
L
-0.1%
H
43
44.9
|
41.76 | 3.64% |
| Netweb Technologies .. |
2158.1000
33.10
(1.56%)
|
L
1.6%
H
2124
2193.9
|
2081.90 | 3.66% |
| HFCL Ltd. |
72.9300
1.84
(2.59%)
|
L
2.6%
H
71.8
73.3
|
70.35 | 3.67% |
| Triveni Turbine Ltd. |
525.9500
14.65
(2.87%)
|
L
2.9%
H
507
526.8
|
507.00 | 3.74% |
| Jyothy Labs Ltd. |
337.8500
6.60
(1.99%)
|
L
2.0%
H
334.2
345
|
325.65 | 3.75% |
| Indian Energy Exchan.. |
141.0100
0.74
(0.53%)
|
L
0.5%
H
138.7
141.5
|
135.90 | 3.76% |
| HEG Ltd. |
513.9000
9.60
(1.90%)
|
L
1.9%
H
501
520.7
|
495.10 | 3.80% |
| The Ramco Cements Ltd. |
1087.3000
20.60
(1.93%)
|
L
1.9%
H
1071.2
1100
|
1047.20 | 3.83% |
| Balrampur Chini Mill.. |
558.2500
-7.15
(-1.26%)
|
L
-1.3%
H
551.1
570
|
537.55 | 3.85% |
| Valor Estate Ltd. |
183.1300
2.22
(1.23%)
|
L
1.2%
H
180.6
185
|
176.32 | 3.86% |
| Sai Life Science Ltd. |
900.1500
12.50
(1.41%)
|
L
1.4%
H
882
909.9
|
865.00 | 4.06% |
| Eris Lifesciences Ltd. |
1732.4000
47.90
(2.84%)
|
L
2.8%
H
1690
1820
|
1664.00 | 4.11% |
| EID Parry (India) Ltd. |
1177.0000
14.40
(1.24%)
|
L
1.2%
H
1152.5
1185
|
1130.40 | 4.12% |
| Deepak Fertilisers &.. |
1469.4000
21.60
(1.49%)
|
L
1.5%
H
1448.2
1486.8
|
1411.10 | 4.13% |
| Godawari Power & Isp.. |
203.1100
0.35
(0.17%)
|
L
0.2%
H
197.1
204.8
|
195.02 | 4.15% |
| India Cements Ltd. |
370.9500
2.05
(0.56%)
|
L
0.6%
H
369.7
381.9
|
356.05 | 4.18% |
| Newgen Software Tech.. |
886.5000
0.05
(0.01%)
|
L
0.0%
H
877.7
893.7
|
850.10 | 4.28% |
| Poly Medicure Ltd. |
1899.6000
-2.80
(-0.15%)
|
L
-0.2%
H
1892
1921.5
|
1821.20 | 4.30% |
| RattanIndia Enterpri.. |
51.6700
0.72
(1.41%)
|
L
1.4%
H
51.5
53.2
|
49.53 | 4.32% |
| Carborundum Universa.. |
874.9000
23.70
(2.78%)
|
L
2.8%
H
855.4
885
|
837.85 | 4.42% |
| Data Patterns (India.. |
2591.4000
73.90
(2.94%)
|
L
2.9%
H
2543.1
2615.7
|
2480.60 | 4.47% |
| Anand Rathi Wealth L.. |
2789.1000
78.70
(2.90%)
|
L
2.9%
H
2718
2849.1
|
2668.10 | 4.54% |
| Elecon Engineering C.. |
562.5000
10.00
(1.81%)
|
L
1.8%
H
550.3
565.0
|
538.00 | 4.55% |
| Five-Star Business F.. |
597.1000
11.40
(1.95%)
|
L
2.0%
H
589.1
601.8
|
571.00 | 4.57% |
| Shipping Corporation.. |
212.4400
4.82
(2.32%)
|
L
2.3%
H
206.3
215.3
|
203.02 | 4.64% |
| ZF Commercial Vehicl.. |
13940.0000
201.00
(1.46%)
|
L
1.5%
H
13650
14050
|
13320.00 | 4.65% |
| JK Tyre & Industries.. |
325.5500
13.60
(4.36%)
|
L
4.4%
H
315.2
332.5
|
311.00 | 4.68% |
| Aditya Birla Real Es.. |
1838.6000
63.50
(3.58%)
|
L
3.6%
H
1775.1
1875
|
1755.00 | 4.76% |
| Vedant Fashions Ltd. |
766.4000
22.80
(3.07%)
|
L
3.1%
H
744.6
778
|
731.00 | 4.84% |
| Granules India Ltd. |
461.3500
1.95
(0.42%)
|
L
0.4%
H
455.5
465.0
|
440.00 | 4.85% |
| Navin Fluorine Inter.. |
5042.5000
44.50
(0.89%)
|
L
0.9%
H
5001
5166
|
4808.50 | 4.87% |
| Ceat Ltd. |
3232.4000
140.90
(4.56%)
|
L
4.6%
H
3110
3325
|
3081.70 | 4.89% |
| BEML Ltd. |
4095.1000
41.20
(1.02%)
|
L
1.0%
H
4055.1
4157.5
|
3904.00 | 4.89% |
| TBO Tek Ltd. |
1464.8000
20.80
(1.44%)
|
L
1.4%
H
1440.1
1479.9
|
1395.70 | 4.95% |
| Multi Commodity Exch.. |
8309.0000
160.50
(1.97%)
|
L
2.0%
H
8250.5
8439.5
|
7914.50 | 4.98% |
| V-Guard Industries L.. |
373.2000
13.25
(3.68%)
|
L
3.7%
H
363
375.6
|
355.35 | 5.02% |
| Kalpataru Projects I.. |
1273.3000
41.20
(3.34%)
|
L
3.3%
H
1238.2
1280
|
1212.20 | 5.04% |
| Jyoti CNC Automation.. |
925.5000
7.50
(0.82%)
|
L
0.8%
H
910.2
935.1
|
881.00 | 5.05% |
| Vardhman Textiles Ltd. |
409.4000
15.35
(3.90%)
|
L
3.9%
H
396.6
412.9
|
389.25 | 5.18% |
| Himadri Speciality C.. |
471.0500
4.40
(0.94%)
|
L
0.9%
H
468.1
475.8
|
447.75 | 5.20% |
| Graphite India Ltd. |
548.3500
13.90
(2.60%)
|
L
2.6%
H
536.9
555
|
521.05 | 5.24% |
| Neuland Laboratories.. |
13532.0000
254.00
(1.91%)
|
L
1.9%
H
13206
13626
|
12850.00 | 5.31% |
| Tejas Networks Ltd. |
571.3500
16.55
(2.98%)
|
L
3.0%
H
558
588.5
|
542.25 | 5.37% |
| Sagility India Ltd. |
45.8500
1.47
(3.31%)
|
L
3.3%
H
44.9
47.5
|
43.50 | 5.40% |
| Capri Global Capital.. |
190.9300
5.07
(2.73%)
|
L
2.7%
H
186.5
192.5
|
181.05 | 5.46% |
| The Fertilisers and .. |
964.7500
1.05
(0.11%)
|
L
0.1%
H
957.2
976.4
|
914.75 | 5.47% |
| JBM Auto Ltd. |
626.5000
20.35
(3.36%)
|
L
3.4%
H
610.3
631
|
593.50 | 5.56% |
| Jupiter Wagons Ltd. |
325.3000
11.10
(3.53%)
|
L
3.5%
H
318.5
326.9
|
308.00 | 5.62% |
| UTI Asset Management.. |
1391.7000
60.90
(4.58%)
|
L
4.6%
H
1334.8
1409.9
|
1317.30 | 5.65% |
| Metropolis Healthcar.. |
2167.3000
46.00
(2.17%)
|
L
2.2%
H
2064.1
2180.1
|
2050.10 | 5.72% |
| Campus Activewear Ltd. |
264.4000
11.00
(4.34%)
|
L
4.3%
H
256.4
276
|
249.75 | 5.87% |
| Raymond Lifestyle Ltd. |
1089.0000
56.90
(5.51%)
|
L
5.5%
H
1032.2
1124.7
|
1027.70 | 5.96% |
| Titagarh Rail System.. |
822.7000
12.35
(1.52%)
|
L
1.5%
H
815
826.1
|
776.00 | 6.02% |
| Krishna Institute of.. |
761.7500
16.70
(2.24%)
|
L
2.2%
H
744.4
766.4
|
718.00 | 6.09% |
| Techno Electric & En.. |
1440.4000
-53.50
(-3.58%)
|
L
-3.6%
H
1430
1521.4
|
1357.00 | 6.15% |
| Poonawalla Fincorp L.. |
467.9000
12.15
(2.67%)
|
L
2.7%
H
458
474.3
|
440.65 | 6.18% |
| Century Plyboards (I.. |
760.5000
32.05
(4.40%)
|
L
4.4%
H
726.8
766.5
|
716.10 | 6.20% |
| Emcure Pharmaceutica.. |
1453.5000
-1.30
(-0.09%)
|
L
-0.1%
H
1436.7
1474.3
|
1368.20 | 6.23% |
| Sundram Fasteners Ltd. |
979.6000
29.40
(3.09%)
|
L
3.1%
H
951.1
988.0
|
922.00 | 6.25% |
| Kirloskar Oil Engine.. |
944.1000
41.60
(4.61%)
|
L
4.6%
H
908.1
952.2
|
888.35 | 6.28% |
| Whirlpool of India L.. |
1299.9000
59.20
(4.77%)
|
L
4.8%
H
1282.4
1335.9
|
1223.10 | 6.28% |
| PCBL Chemical Ltd. |
392.9500
14.65
(3.87%)
|
L
3.9%
H
381.0
395
|
369.65 | 6.30% |
| Piramal Enterprises .. |
1183.2000
61.30
(5.46%)
|
L
5.5%
H
1132.2
1191
|
1112.00 | 6.40% |
| Manappuram Finance L.. |
267.0000
1.00
(0.38%)
|
L
0.4%
H
265.4
270.5
|
250.75 | 6.48% |
| Finolex Industries L.. |
198.3900
10.77
(5.74%)
|
L
5.7%
H
188.3
199.5
|
186.25 | 6.52% |
| Dr. Lal Pathlabs Ltd. |
3428.7000
80.90
(2.42%)
|
L
2.4%
H
3346.5
3442
|
3218.20 | 6.54% |
| Angel One Ltd. |
2666.9000
24.70
(0.93%)
|
L
0.9%
H
2643
2736.8
|
2502.00 | 6.59% |
| Gujarat Mineral Deve.. |
436.0500
11.10
(2.61%)
|
L
2.6%
H
425.6
439.7
|
409.05 | 6.60% |
| Cholamandalam Financ.. |
1935.5000
51.80
(2.75%)
|
L
2.8%
H
1878
1964.3
|
1815.00 | 6.64% |
| DOMS Industries Ltd. |
2489.3000
92.50
(3.86%)
|
L
3.9%
H
2410.9
2520.5
|
2334.30 | 6.64% |
| Laurus Labs Ltd. |
865.6500
5.95
(0.69%)
|
L
0.7%
H
858.4
873
|
810.05 | 6.86% |
| SBFC Finance Ltd. |
108.5000
3.52
(3.35%)
|
L
3.4%
H
105.5
108.9
|
101.50 | 6.90% |
| Aster DM Healthcare .. |
624.5000
18.90
(3.12%)
|
L
3.1%
H
609.3
628.5
|
584.00 | 6.93% |
| CreditAccess Grameen.. |
1346.5000
12.30
(0.92%)
|
L
0.9%
H
1310.2
1349.4
|
1259.00 | 6.95% |
| Schneider Electric I.. |
873.7000
2.70
(0.31%)
|
L
0.3%
H
830
894
|
816.00 | 7.07% |
| Lemon Tree Hotels Ltd. |
152.9800
7.73
(5.32%)
|
L
5.3%
H
148.7
155
|
142.80 | 7.13% |
| Asahi India Glass Ltd. |
867.9000
30.90
(3.69%)
|
L
3.7%
H
840
876.4
|
810.00 | 7.15% |
| KEC International Ltd. |
831.5500
53.00
(6.81%)
|
L
6.8%
H
802.6
865
|
775.30 | 7.26% |
| CCL Products India L.. |
902.7000
43.65
(5.08%)
|
L
5.1%
H
866.1
910.6
|
841.10 | 7.32% |
| Garden Reach Shipbui.. |
2672.5000
84.60
(3.27%)
|
L
3.3%
H
2611.9
2679
|
2486.00 | 7.50% |
| EIH Ltd. |
386.3000
-5.80
(-1.48%)
|
L
-1.5%
H
384.2
394.8
|
359.10 | 7.57% |
| Sarda Energy & Miner.. |
581.2500
27.10
(4.89%)
|
L
4.9%
H
559.6
588
|
540.00 | 7.64% |
| Brigade Enterprises .. |
962.6000
25.00
(2.67%)
|
L
2.7%
H
932.5
972.4
|
894.10 | 7.66% |
| Aptus Value Housing .. |
359.4000
3.40
(0.96%)
|
L
1.0%
H
356.2
364
|
333.25 | 7.85% |
| Honasa Consumer Ltd. |
284.3500
4.85
(1.74%)
|
L
1.7%
H
274.6
288.9
|
263.30 | 7.99% |
| Niva Bupa Health Ins.. |
86.2900
4.36
(5.32%)
|
L
5.3%
H
83.6
89.9
|
79.86 | 8.05% |
| Bikaji Foods Interna.. |
772.4000
50.20
(6.95%)
|
L
7.0%
H
735
778
|
714.65 | 8.08% |
| Sonata Software Ltd. |
356.6000
-3.10
(-0.86%)
|
L
-0.9%
H
348
362.8
|
329.15 | 8.34% |
| Kaynes Technology In.. |
6279.0000
162.50
(2.66%)
|
L
2.7%
H
6168
6340
|
5790.50 | 8.44% |
| Usha Martin Ltd. |
366.8000
12.65
(3.57%)
|
L
3.6%
H
348.7
370
|
337.35 | 8.73% |
| Amber Enterprises In.. |
7438.5000
543.50
(7.88%)
|
L
7.9%
H
7183
7495
|
6818.00 | 9.10% |
| Bata India Ltd. |
1120.3000
70.60
(6.73%)
|
L
6.7%
H
1065.5
1133
|
1025.10 | 9.29% |