Price Stock Screeners for weak Stocks which may make a new week low in Nifty Smallcap 250
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Sterling and Wilson .. |
274.3000
-3.55
(-1.28%)
|
L
-1.3%
H
273.5
279.7
|
273.50 | 0.29% |
| Redington Ltd. |
271.7700
-3.11
(-1.13%)
|
L
-1.1%
H
271.0
278.5
|
270.96 | 0.30% |
| Can Fin Homes Ltd. |
738.7000
-6.30
(-0.85%)
|
L
-0.9%
H
735
747.9
|
735.00 | 0.50% |
| Mahanagar Gas Ltd. |
1348.8000
-5.10
(-0.38%)
|
L
-0.4%
H
1345.1
1364.1
|
1342.00 | 0.51% |
| ZF Commercial Vehicl.. |
12894.0000
-185.00
(-1.41%)
|
L
-1.4%
H
12827
13277
|
12827.00 | 0.52% |
| Welspun Corp Ltd. |
762.0500
-4.70
(-0.61%)
|
L
-0.6%
H
758
776
|
758.00 | 0.53% |
| Sagility India Ltd. |
42.4500
-1.14
(-2.62%)
|
L
-2.6%
H
42.2
44.2
|
42.21 | 0.57% |
| Timken India Ltd. |
2948.4000
-13.30
(-0.45%)
|
L
-0.5%
H
2931.7
2999.5
|
2931.70 | 0.57% |
| Capri Global Capital.. |
158.7200
0.45
(0.28%)
|
L
0.3%
H
157.8
160.8
|
157.76 | 0.61% |
| Ceat Ltd. |
3787.2000
-45.00
(-1.17%)
|
L
-1.2%
H
3760.8
3857.8
|
3760.80 | 0.70% |
| Radico Khaitan Ltd. |
2452.6000
-21.80
(-0.88%)
|
L
-0.9%
H
2437
2496.6
|
2435.50 | 0.70% |
| Kirloskar Brothers L.. |
1837.7000
-24.50
(-1.32%)
|
L
-1.3%
H
1824.7
1880.8
|
1824.70 | 0.71% |
| Kansai Nerolac Paint.. |
260.2000
-1.90
(-0.72%)
|
L
-0.7%
H
258.3
264.3
|
258.30 | 0.74% |
| Inventurus Knowledge.. |
1562.2000
5.00
(0.32%)
|
L
0.3%
H
1555.5
1598.9
|
1550.00 | 0.79% |
| Aster DM Healthcare .. |
553.8000
-16.00
(-2.81%)
|
L
-2.8%
H
552.4
572.3
|
549.40 | 0.80% |
| Aegis Logistics Ltd. |
832.0000
-38.45
(-4.42%)
|
L
-4.4%
H
826.1
872.5
|
825.00 | 0.85% |
| Cholamandalam Financ.. |
1814.3000
-27.70
(-1.50%)
|
L
-1.5%
H
1797.8
1844.3
|
1797.80 | 0.92% |
| Westlife Foodworld L.. |
685.8000
-7.35
(-1.06%)
|
L
-1.1%
H
681.2
695.3
|
679.05 | 0.99% |
| NAVA Ltd. |
454.6000
-6.00
(-1.30%)
|
L
-1.3%
H
453.1
462.4
|
450.00 | 1.02% |
| RHI Magnesita India .. |
462.7500
-8.80
(-1.87%)
|
L
-1.9%
H
458.6
473.7
|
458.05 | 1.03% |
| Cera Sanitaryware Ltd. |
6365.5000
-37.00
(-0.58%)
|
L
-0.6%
H
6325
6398
|
6300.00 | 1.04% |
| Home First Finance C.. |
1153.9000
2.60
(0.23%)
|
L
0.2%
H
1142
1171.6
|
1142.00 | 1.04% |
| Praj Industries Ltd. |
488.0000
-0.55
(-0.11%)
|
L
-0.1%
H
485.1
492
|
482.90 | 1.06% |
| Maharashtra Seamless.. |
690.5500
-6.35
(-0.91%)
|
L
-0.9%
H
687.6
698.7
|
683.05 | 1.10% |
| Sai Life Science Ltd. |
719.2000
-2.80
(-0.39%)
|
L
-0.4%
H
711.1
728.9
|
711.10 | 1.14% |
| Bayer Cropscience Ltd. |
4989.2000
-67.70
(-1.34%)
|
L
-1.3%
H
4965
5090.5
|
4933.00 | 1.14% |
| Indian Energy Exchan.. |
195.0300
0.20
(0.10%)
|
L
0.1%
H
193.3
196.0
|
192.72 | 1.20% |
| DCM Shriram Ltd. |
1048.6500
-10.60
(-1.00%)
|
L
-1%
H
1041.3
1067
|
1035.95 | 1.23% |
| C.E. Info Systems Ltd. |
1997.6000
0.10
(0.01%)
|
L
0.0%
H
1983
2008.1
|
1973.10 | 1.24% |
| Techno Electric & En.. |
1217.9000
-10.60
(-0.86%)
|
L
-0.9%
H
1210.9
1236.4
|
1202.50 | 1.28% |
| Chalet Hotels Ltd. |
888.3000
0.85
(0.10%)
|
L
0.1%
H
880
897.6
|
877.00 | 1.29% |
| Castrol India Ltd. |
208.1600
-1.15
(-0.55%)
|
L
-0.6%
H
207.5
210.8
|
205.51 | 1.29% |
| Triveni Engineering .. |
423.5000
0.10
(0.02%)
|
L
0.0%
H
419.6
426.6
|
418.00 | 1.32% |
| Narayana Hrudayalaya.. |
1724.4000
1.70
(0.10%)
|
L
0.1%
H
1709
1749.3
|
1702.00 | 1.32% |
| Afcons Infrastructur.. |
445.3000
-2.55
(-0.57%)
|
L
-0.6%
H
439.5
449.4
|
439.50 | 1.32% |
| Asahi India Glass Ltd. |
712.5500
1.55
(0.22%)
|
L
0.2%
H
703
721
|
703.00 | 1.36% |
| Ramkrishna Forgings .. |
613.5000
-1.90
(-0.31%)
|
L
-0.3%
H
610.6
620.0
|
605.25 | 1.36% |
| Manappuram Finance L.. |
230.7300
1.07
(0.47%)
|
L
0.5%
H
229.5
231.8
|
227.55 | 1.40% |
| PNB Housing Finance .. |
1043.2000
-1.10
(-0.11%)
|
L
-0.1%
H
1035.2
1052.5
|
1028.80 | 1.40% |
| Devyani Internationa.. |
179.6800
-0.51
(-0.28%)
|
L
-0.3%
H
177.5
184.0
|
177.15 | 1.43% |
| Gujarat State Petron.. |
338.6500
-8.85
(-2.55%)
|
L
-2.6%
H
333.8
344.0
|
333.80 | 1.45% |
| Indegene Ltd. |
600.1000
-5.85
(-0.97%)
|
L
-1.0%
H
596.3
609.9
|
591.35 | 1.48% |
| Balrampur Chini Mill.. |
553.1000
-1.50
(-0.27%)
|
L
-0.3%
H
547.5
558.3
|
544.95 | 1.50% |
| Laurus Labs Ltd. |
593.3000
2.65
(0.45%)
|
L
0.5%
H
585.9
596.9
|
584.50 | 1.51% |
| Metropolis Healthcar.. |
1626.3000
-1.10
(-0.07%)
|
L
-0.1%
H
1601.6
1647.1
|
1601.60 | 1.54% |
| Route Mobile Ltd. |
966.6500
-5.95
(-0.61%)
|
L
-0.6%
H
958
984.4
|
951.90 | 1.55% |
| Shyam Metalics and E.. |
903.5500
-0.30
(-0.03%)
|
L
0.0%
H
891.4
909.5
|
889.70 | 1.56% |
| PCBL Chemical Ltd. |
392.7000
-2.60
(-0.66%)
|
L
-0.7%
H
389.6
397
|
386.65 | 1.56% |
| UCO Bank |
31.0400
0.22
(0.71%)
|
L
0.7%
H
30.6
31.2
|
30.56 | 1.57% |
| Happiest Minds Techn.. |
601.7500
-5.30
(-0.87%)
|
L
-0.9%
H
600
612.0
|
592.40 | 1.58% |
| Aavas Financiers Ltd. |
1783.8000
-7.00
(-0.39%)
|
L
-0.4%
H
1774
1797.5
|
1755.10 | 1.64% |
| Mastek Ltd. |
2332.9000
13.80
(0.60%)
|
L
0.6%
H
2308.5
2382
|
2294.50 | 1.67% |
| DOMS Industries Ltd. |
2546.2000
-8.90
(-0.35%)
|
L
-0.4%
H
2525
2580.1
|
2504.00 | 1.69% |
| Aarti Industries Ltd. |
469.3000
0.45
(0.10%)
|
L
0.1%
H
465.3
473.6
|
461.45 | 1.70% |
| Jyothy Labs Ltd. |
338.0500
3.80
(1.14%)
|
L
1.1%
H
332.3
339.9
|
332.30 | 1.73% |
| Jammu & Kashmir Bank.. |
101.3000
0.74
(0.74%)
|
L
0.7%
H
100.1
101.8
|
99.54 | 1.77% |
| Godfrey Phillips Ind.. |
8367.0000
42.50
(0.51%)
|
L
0.5%
H
8301
8466
|
8220.00 | 1.79% |
| Just Dial Ltd. |
927.6500
9.10
(0.99%)
|
L
1.0%
H
919.1
936.7
|
911.00 | 1.83% |
| Gravita India Ltd. |
1953.0000
-94.20
(-4.60%)
|
L
-4.6%
H
1941.4
2069.1
|
1917.80 | 1.84% |
| Birlasoft Ltd. |
424.8000
3.40
(0.81%)
|
L
0.8%
H
420.7
432.3
|
417.00 | 1.87% |
| Signatureglobal (Ind.. |
1195.2000
-11.20
(-0.93%)
|
L
-0.9%
H
1191
1209
|
1173.20 | 1.88% |
| Amara Raja Energy & .. |
1023.3500
9.20
(0.91%)
|
L
0.9%
H
1009
1032
|
1003.40 | 1.99% |
| Kirloskar Oil Engine.. |
853.4500
2.35
(0.28%)
|
L
0.3%
H
836.6
869.9
|
836.60 | 2.01% |
| Indian Overseas Bank |
37.8600
0.19
(0.50%)
|
L
0.5%
H
37.4
38
|
37.11 | 2.02% |
| Netweb Technologies .. |
1798.0000
-12.70
(-0.70%)
|
L
-0.7%
H
1790
1826.9
|
1762.10 | 2.04% |
| AstraZeneca Pharma I.. |
7959.5000
-42.50
(-0.53%)
|
L
-0.5%
H
7922.5
8105
|
7800.00 | 2.04% |
| Great Eastern Shippi.. |
923.3000
11.50
(1.26%)
|
L
1.3%
H
908.1
935.5
|
904.65 | 2.06% |
| Elgi Equipments Ltd. |
476.4000
3.95
(0.84%)
|
L
0.8%
H
466.7
478
|
466.70 | 2.08% |
| International Gemmol.. |
375.2000
2.95
(0.79%)
|
L
0.8%
H
368.1
379
|
367.55 | 2.08% |
| Jubilant Ingrevia Ltd. |
684.3000
3.65
(0.54%)
|
L
0.5%
H
676.1
686.5
|
670.20 | 2.10% |
| Sumitomo Chemical In.. |
531.4000
-0.15
(-0.03%)
|
L
0.0%
H
528.2
536.2
|
520.20 | 2.15% |
| Whirlpool of India L.. |
1262.8000
-4.30
(-0.34%)
|
L
-0.3%
H
1255.5
1290
|
1235.50 | 2.21% |
| RBL Bank Ltd. |
209.9500
2.06
(0.99%)
|
L
1.0%
H
207.1
211.8
|
205.40 | 2.22% |
| Chambal Fertilisers .. |
594.3000
3.20
(0.54%)
|
L
0.5%
H
581.3
600.8
|
581.30 | 2.24% |
| Sonata Software Ltd. |
394.8000
4.15
(1.06%)
|
L
1.1%
H
386.1
402.3
|
386.10 | 2.25% |
| Vedant Fashions Ltd. |
734.5000
-3.35
(-0.45%)
|
L
-0.5%
H
732.2
744
|
718.20 | 2.27% |
| HBL Engineering Ltd. |
576.1000
6.85
(1.20%)
|
L
1.2%
H
568.7
587.2
|
563.30 | 2.27% |
| Blue Dart Express Ltd. |
7004.5000
21.50
(0.31%)
|
L
0.3%
H
6946
7070
|
6848.00 | 2.29% |
| Poonawalla Fincorp L.. |
397.0000
1.45
(0.37%)
|
L
0.4%
H
391.7
401.0
|
388.00 | 2.32% |
| IndiaMART InterMESH .. |
2368.1000
-24.60
(-1.03%)
|
L
-1.0%
H
2351.7
2404.4
|
2314.40 | 2.32% |
| Swan Energy Ltd. |
431.8500
7.35
(1.73%)
|
L
1.7%
H
424.6
435
|
422.00 | 2.33% |
| Navin Fluorine Inter.. |
4287.7000
-33.50
(-0.78%)
|
L
-0.8%
H
4269
4340
|
4189.40 | 2.35% |
| Godrej Agrovet Ltd. |
745.5500
1.30
(0.17%)
|
L
0.2%
H
740.7
753.1
|
728.20 | 2.38% |
| Piramal Pharma Ltd. |
205.3300
-0.99
(-0.48%)
|
L
-0.5%
H
200.5
206.2
|
200.50 | 2.41% |
| RattanIndia Enterpri.. |
48.2500
-0.24
(-0.49%)
|
L
-0.5%
H
47.9
49.2
|
47.11 | 2.42% |
| Vijaya Diagnostic Ce.. |
911.0000
-19.10
(-2.05%)
|
L
-2.1%
H
906
936.1
|
889.40 | 2.43% |
| Gujarat Pipavav Port.. |
146.9700
1.91
(1.32%)
|
L
1.3%
H
145.2
149.1
|
143.48 | 2.43% |
| PVR INOX Ltd. |
972.8000
18.65
(1.95%)
|
L
2.0%
H
952
984.8
|
949.20 | 2.49% |
| EIH Ltd. |
373.6500
0.20
(0.05%)
|
L
0.1%
H
370.2
382
|
364.40 | 2.54% |
| KNR Constructions Ltd. |
224.7800
-5.70
(-2.47%)
|
L
-2.5%
H
219.2
227.3
|
219.19 | 2.55% |
| Karur Vysya Bank Ltd. |
226.2000
4.31
(1.94%)
|
L
1.9%
H
220.6
226.9
|
220.55 | 2.56% |
| Lemon Tree Hotels Ltd. |
138.5900
3.13
(2.31%)
|
L
2.3%
H
137.0
140.0
|
135.00 | 2.66% |
| Central Bank of India |
37.2800
0.46
(1.25%)
|
L
1.3%
H
36.6
37.4
|
36.30 | 2.70% |
| Alivus Life Sciences.. |
1117.0000
13.40
(1.21%)
|
L
1.2%
H
1096.7
1124
|
1087.60 | 2.70% |
| Saregama India Ltd. |
543.0500
5.40
(1.00%)
|
L
1%
H
532.8
547.6
|
528.45 | 2.76% |
| Poly Medicure Ltd. |
2406.2000
-41.70
(-1.70%)
|
L
-1.7%
H
2401
2455.6
|
2341.00 | 2.79% |
| Tata Chemicals Ltd. |
873.9500
14.65
(1.70%)
|
L
1.7%
H
856.2
887.6
|
850.25 | 2.79% |
| Rashtriya Chemicals .. |
151.9100
-0.05
(-0.03%)
|
L
0.0%
H
150.7
154.7
|
147.65 | 2.89% |
| Latent View Analytic.. |
416.8000
7.00
(1.71%)
|
L
1.7%
H
407.7
420
|
405.10 | 2.89% |
| Concord Biotech Ltd. |
1535.9000
3.80
(0.25%)
|
L
0.3%
H
1510
1543
|
1491.10 | 3.00% |
| Carborundum Universa.. |
1001.5000
3.60
(0.36%)
|
L
0.4%
H
988.6
1008
|
972.10 | 3.02% |
| KFIN Technologies Ltd. |
1072.2000
22.40
(2.13%)
|
L
2.1%
H
1043.4
1079
|
1040.30 | 3.07% |
| Piramal Enterprises .. |
1100.7500
10.00
(0.92%)
|
L
0.9%
H
1080.8
1104.7
|
1068.00 | 3.07% |
| CreditAccess Grameen.. |
1117.4000
-1.40
(-0.13%)
|
L
-0.1%
H
1110.3
1128.8
|
1083.90 | 3.09% |
| Rainbow Childrens Me.. |
1352.3000
-2.60
(-0.19%)
|
L
-0.2%
H
1348.7
1368.9
|
1311.10 | 3.14% |
| Brigade Enterprises .. |
1090.2000
-10.40
(-0.94%)
|
L
-0.9%
H
1086.3
1114.3
|
1056.80 | 3.16% |
| Aadhar Housing Finan.. |
444.8500
10.35
(2.38%)
|
L
2.4%
H
432.6
448.1
|
431.10 | 3.19% |
| ITI Ltd. |
278.7500
-1.40
(-0.50%)
|
L
-0.5%
H
277.6
282.9
|
270.10 | 3.20% |
| Deepak Fertilisers &.. |
1327.4000
-34.10
(-2.50%)
|
L
-2.5%
H
1285.4
1357.8
|
1285.40 | 3.27% |
| Amber Enterprises In.. |
6405.5000
-156.00
(-2.38%)
|
L
-2.4%
H
6372.5
6635
|
6202.00 | 3.28% |
| Sobha Ltd. |
1374.4000
7.70
(0.56%)
|
L
0.6%
H
1358.2
1387.1
|
1330.50 | 3.30% |
| Syrma SGS Technology.. |
536.2500
-2.60
(-0.48%)
|
L
-0.5%
H
532.6
553.0
|
519.00 | 3.32% |
| Inox Wind Ltd. |
184.9800
0.80
(0.43%)
|
L
0.4%
H
181.2
186.9
|
179.00 | 3.34% |
| Olectra Greentech Ltd. |
1293.4000
36.00
(2.86%)
|
L
2.9%
H
1278
1312.5
|
1251.00 | 3.39% |
| Jupiter Wagons Ltd. |
396.8500
-3.10
(-0.78%)
|
L
-0.8%
H
393.6
402.5
|
383.80 | 3.40% |
| Triveni Turbine Ltd. |
581.6500
9.30
(1.62%)
|
L
1.6%
H
568.2
587.8
|
562.05 | 3.49% |
| Kalpataru Projects I.. |
1106.5000
2.50
(0.23%)
|
L
0.2%
H
1088
1112.9
|
1069.00 | 3.51% |
| Bikaji Foods Interna.. |
719.4500
-4.25
(-0.59%)
|
L
-0.6%
H
717
730
|
695.00 | 3.52% |
| IIFL Finance Ltd. |
415.3000
1.35
(0.33%)
|
L
0.3%
H
410.6
417.7
|
400.95 | 3.58% |
| Valor Estate Ltd. |
189.3400
0.84
(0.45%)
|
L
0.5%
H
186.5
194.3
|
182.77 | 3.59% |
| Dr. Lal Pathlabs Ltd. |
2849.8000
29.60
(1.05%)
|
L
1.1%
H
2789.4
2869
|
2750.70 | 3.60% |
| Jindal Saw Ltd. |
215.6200
6.54
(3.13%)
|
L
3.1%
H
208.3
216.9
|
208.10 | 3.61% |
| Tanla Platforms Ltd. |
570.2000
8.05
(1.43%)
|
L
1.4%
H
558
576.6
|
550.20 | 3.64% |
| Sundram Fasteners Ltd. |
1000.2500
2.15
(0.22%)
|
L
0.2%
H
992.7
1005.5
|
965.00 | 3.65% |
| Kaynes Technology In.. |
6024.5000
92.00
(1.55%)
|
L
1.6%
H
5922.5
6061
|
5808.00 | 3.73% |
| SBFC Finance Ltd. |
106.9800
1.24
(1.17%)
|
L
1.2%
H
103.6
107.6
|
103.07 | 3.79% |
| Minda Corporation Ltd. |
514.1000
2.30
(0.45%)
|
L
0.5%
H
508.7
516.8
|
495.25 | 3.81% |
| SKF India Ltd. |
4646.5000
53.80
(1.17%)
|
L
1.2%
H
4565
4736.5
|
4476.00 | 3.81% |
| City Union Bank Ltd. |
196.2000
0.90
(0.46%)
|
L
0.5%
H
193.3
197.2
|
189.00 | 3.81% |
| Gujarat Narmada Vall.. |
513.4000
4.20
(0.82%)
|
L
0.8%
H
502.5
514.7
|
494.40 | 3.84% |
| PG Electroplast Ltd. |
774.4000
18.30
(2.42%)
|
L
2.4%
H
745.7
778.6
|
745.65 | 3.86% |
| Crompton Greaves Con.. |
351.5500
5.55
(1.60%)
|
L
1.6%
H
343.1
353
|
338.30 | 3.92% |
| Finolex Cables Ltd. |
967.5000
8.05
(0.84%)
|
L
0.8%
H
959.3
997
|
930.95 | 3.93% |
| Computer Age Managem.. |
3884.5000
1.90
(0.05%)
|
L
0.1%
H
3849.6
3908.4
|
3737.00 | 3.95% |
| V-Guard Industries L.. |
383.8500
-0.10
(-0.03%)
|
L
0.0%
H
381.6
388
|
369.15 | 3.98% |
| BLS International Se.. |
401.9000
7.20
(1.82%)
|
L
1.8%
H
391.8
407
|
386.35 | 4.02% |
| Aptus Value Housing .. |
335.6000
-1.05
(-0.31%)
|
L
-0.3%
H
333.2
340.8
|
322.55 | 4.05% |
| Sarda Energy & Miner.. |
469.4000
0.55
(0.12%)
|
L
0.1%
H
467.1
476
|
451.05 | 4.07% |
| Jaiprakash Power Ven.. |
15.1800
0.48
(3.27%)
|
L
3.3%
H
14.6
15.4
|
14.58 | 4.12% |
| HEG Ltd. |
495.3000
15.10
(3.14%)
|
L
3.1%
H
477.7
514.6
|
475.55 | 4.15% |
| Granules India Ltd. |
517.9500
1.75
(0.34%)
|
L
0.3%
H
511.8
521.7
|
497.00 | 4.22% |
| Elecon Engineering C.. |
681.1500
4.40
(0.65%)
|
L
0.7%
H
678.1
698
|
653.20 | 4.28% |
| R R Kabel Ltd. |
1313.1000
10.70
(0.82%)
|
L
0.8%
H
1303.5
1345
|
1259.20 | 4.28% |
| Sapphire Foods India.. |
319.3000
3.20
(1.01%)
|
L
1.0%
H
314.4
323.5
|
306.15 | 4.30% |
| Vardhman Textiles Ltd. |
502.0000
-3.10
(-0.61%)
|
L
-0.6%
H
494.2
515
|
481.00 | 4.37% |
| JSW Holdings Ltd. |
23705.0000
-320.00
(-1.33%)
|
L
-1.3%
H
23505
24200
|
22700.00 | 4.43% |
| Cyient Ltd. |
1332.6000
33.50
(2.58%)
|
L
2.6%
H
1297.6
1340
|
1275.90 | 4.44% |
| Raymond Ltd. |
634.7000
-29.60
(-4.46%)
|
L
-4.5%
H
631.1
663.1
|
607.60 | 4.46% |
| Shree Renuka Sugars .. |
32.7100
0.49
(1.52%)
|
L
1.5%
H
32.0
33.2
|
31.31 | 4.47% |
| Five-Star Business F.. |
694.7500
6.75
(0.98%)
|
L
1.0%
H
679
696.6
|
664.85 | 4.50% |
| Century Plyboards (I.. |
761.2000
6.40
(0.85%)
|
L
0.9%
H
754
772.8
|
728.35 | 4.51% |
| Transformers & Recti.. |
512.1000
4.05
(0.80%)
|
L
0.8%
H
506.1
521.0
|
490.00 | 4.51% |
| Affle 3I Ltd. |
1727.4000
30.40
(1.79%)
|
L
1.8%
H
1691
1800
|
1652.80 | 4.51% |
| J B Chemicals & Phar.. |
1702.0000
17.20
(1.02%)
|
L
1.0%
H
1661.2
1715
|
1628.20 | 4.53% |
| Multi Commodity Exch.. |
6492.5000
122.50
(1.92%)
|
L
1.9%
H
6315
6550
|
6210.00 | 4.55% |
| Ircon International .. |
183.9600
-1.55
(-0.84%)
|
L
-0.8%
H
181.3
187.3
|
175.86 | 4.61% |
| Zee Entertainment En.. |
128.1000
0.81
(0.64%)
|
L
0.6%
H
126
129.3
|
122.43 | 4.63% |
| Jyoti CNC Automation.. |
1238.4000
24.10
(1.98%)
|
L
2.0%
H
1195
1244.4
|
1183.00 | 4.68% |
| The Fertilisers and .. |
899.9500
2.60
(0.29%)
|
L
0.3%
H
890.1
915.4
|
857.75 | 4.92% |
| Data Patterns (India.. |
2718.4000
-22.40
(-0.82%)
|
L
-0.8%
H
2682.1
2780.5
|
2590.00 | 4.96% |
| The Ramco Cements Ltd. |
1006.1000
18.30
(1.85%)
|
L
1.9%
H
958.6
1010
|
958.55 | 4.96% |
| Akums Drugs & Pharma.. |
566.0500
2.15
(0.38%)
|
L
0.4%
H
557.9
578
|
539.10 | 5.00% |
| RailTel Corporation .. |
376.2000
-4.60
(-1.21%)
|
L
-1.2%
H
371.6
380.8
|
358.00 | 5.08% |
| Wockhardt Ltd. |
1340.6000
20.40
(1.55%)
|
L
1.6%
H
1312.2
1345.2
|
1275.40 | 5.11% |
| JBM Auto Ltd. |
740.5000
29.60
(4.16%)
|
L
4.2%
H
728
765
|
704.45 | 5.12% |
| Craftsman Automation.. |
5497.7000
-42.80
(-0.77%)
|
L
-0.8%
H
5455.6
5690.2
|
5228.10 | 5.16% |
| NMDC Steel Ltd. |
39.7400
0.84
(2.16%)
|
L
2.2%
H
38.5
40.0
|
37.78 | 5.19% |
| Alok Industries Ltd. |
18.7800
-0.13
(-0.69%)
|
L
-0.7%
H
18.6
19.0
|
17.85 | 5.21% |
| Himadri Speciality C.. |
474.2000
-0.50
(-0.11%)
|
L
-0.1%
H
467.1
477.9
|
450.55 | 5.25% |
| Alkyl Amines Chemica.. |
1835.1000
57.10
(3.21%)
|
L
3.2%
H
1762.1
1859.8
|
1743.30 | 5.27% |
| CESC Ltd. |
170.3000
2.09
(1.24%)
|
L
1.2%
H
167.7
173
|
161.78 | 5.27% |
| Inox India Ltd. |
1191.9500
8.90
(0.75%)
|
L
0.8%
H
1178
1216.9
|
1132.20 | 5.28% |
| Bata India Ltd. |
1275.7000
14.70
(1.17%)
|
L
1.2%
H
1257.5
1278
|
1211.60 | 5.29% |
| Tejas Networks Ltd. |
741.4500
-1.20
(-0.16%)
|
L
-0.2%
H
736.7
749.2
|
704.05 | 5.31% |
| Authum Investment & .. |
2220.1000
20.90
(0.95%)
|
L
1.0%
H
2190
2255.4
|
2108.00 | 5.32% |
| NCC Ltd. |
232.7700
-1.40
(-0.60%)
|
L
-0.6%
H
230.0
234.9
|
221.00 | 5.33% |
| Engineers India Ltd. |
199.4600
-1.25
(-0.62%)
|
L
-0.6%
H
197.4
201.3
|
189.21 | 5.42% |
| Action Construction .. |
1291.8000
21.50
(1.69%)
|
L
1.7%
H
1263.3
1295
|
1225.00 | 5.45% |
| Neuland Laboratories.. |
11156.0000
-37.00
(-0.33%)
|
L
-0.3%
H
11110
11403
|
10578.00 | 5.46% |
| India Cements Ltd. |
332.5500
3.75
(1.14%)
|
L
1.1%
H
326.4
338.7
|
315.05 | 5.55% |
| NBCC (India) Ltd. |
112.4900
-0.62
(-0.55%)
|
L
-0.6%
H
111.0
114.0
|
106.55 | 5.57% |
| Schneider Electric I.. |
667.5000
-1.95
(-0.29%)
|
L
-0.3%
H
665
679.7
|
632.00 | 5.62% |
| Niva Bupa Health Ins.. |
89.3800
0.84
(0.95%)
|
L
1.0%
H
88
91.2
|
84.60 | 5.65% |
| KEC International Ltd. |
815.1500
1.25
(0.15%)
|
L
0.2%
H
811
826.4
|
771.35 | 5.68% |
| Nuvama Wealth Manage.. |
6806.0000
4.00
(0.06%)
|
L
0.1%
H
6708
6875
|
6435.50 | 5.76% |
| JM Financial Ltd. |
120.4200
-3.33
(-2.69%)
|
L
-2.7%
H
119.3
124.2
|
113.82 | 5.80% |
| EID Parry (India) Ltd. |
999.2500
17.75
(1.81%)
|
L
1.8%
H
976.5
1004
|
944.00 | 5.85% |
| Anand Rathi Wealth L.. |
1883.3000
39.20
(2.13%)
|
L
2.1%
H
1832.4
1892
|
1777.80 | 5.93% |
| Intellect Design Are.. |
1082.1000
-23.15
(-2.09%)
|
L
-2.1%
H
1071.7
1107.4
|
1021.10 | 5.97% |
| Network18 Media & In.. |
48.8200
0.26
(0.54%)
|
L
0.5%
H
47.5
49.5
|
46.06 | 5.99% |
| MMTC Ltd. |
63.6800
2.47
(4.04%)
|
L
4.0%
H
60.7
66.4
|
60.05 | 6.04% |
| Firstsource Solution.. |
387.1000
13.60
(3.64%)
|
L
3.6%
H
369.8
398.6
|
364.45 | 6.21% |
| Usha Martin Ltd. |
325.2000
0.65
(0.20%)
|
L
0.2%
H
322.2
330
|
306.10 | 6.24% |
| Sammaan Capital Ltd. |
126.9900
0.92
(0.73%)
|
L
0.7%
H
124.7
129.7
|
119.50 | 6.27% |
| Aditya Birla Sun Lif.. |
721.7500
13.60
(1.92%)
|
L
1.9%
H
702.9
723.9
|
678.90 | 6.31% |
| Gillette India Ltd. |
8754.5000
29.00
(0.33%)
|
L
0.3%
H
8630.5
8884.5
|
8220.00 | 6.50% |
| Godawari Power & Isp.. |
204.7900
5.42
(2.72%)
|
L
2.7%
H
197
205.5
|
192.00 | 6.66% |
| Atul Ltd. |
7203.0000
5.50
(0.08%)
|
L
0.1%
H
7155.5
7259.5
|
6750.50 | 6.70% |
| Aditya Birla Real Es.. |
2169.8000
55.70
(2.63%)
|
L
2.6%
H
2087.6
2201
|
2032.00 | 6.78% |
| Alembic Pharmaceutic.. |
972.1000
0.90
(0.09%)
|
L
0.1%
H
958.2
983
|
910.00 | 6.82% |
| Chennai Petroleum Co.. |
680.6000
-3.60
(-0.53%)
|
L
-0.5%
H
677.7
690
|
637.00 | 6.84% |
| Bombay Burmah Tradin.. |
1981.1000
-0.20
(-0.01%)
|
L
0.0%
H
1954.5
1997.2
|
1852.80 | 6.92% |
| Hindustan Copper Ltd. |
238.1300
11.67
(5.15%)
|
L
5.2%
H
225.5
240.1
|
222.61 | 6.97% |
| Natco Pharma Ltd. |
878.6000
1.30
(0.15%)
|
L
0.2%
H
870
884.7
|
819.05 | 7.27% |
| Raymond Lifestyle Ltd. |
1074.8500
-7.85
(-0.73%)
|
L
-0.7%
H
1071.1
1099.8
|
1001.55 | 7.32% |
| Anant Raj Ltd. |
512.5000
-7.35
(-1.41%)
|
L
-1.4%
H
510
520
|
477.50 | 7.33% |
| Welspun Living Ltd. |
152.0600
0.77
(0.51%)
|
L
0.5%
H
151.0
154
|
141.64 | 7.36% |
| eClerx Services Ltd. |
3356.8000
-22.20
(-0.66%)
|
L
-0.7%
H
3320.6
3387.9
|
3125.00 | 7.42% |
| Zensar Technologies .. |
843.2500
22.80
(2.78%)
|
L
2.8%
H
819
879
|
783.50 | 7.63% |
| Kajaria Ceramics Ltd. |
994.0500
-0.35
(-0.04%)
|
L
0.0%
H
981.7
1005
|
922.00 | 7.81% |
| Gujarat Mineral Deve.. |
354.3500
7.45
(2.15%)
|
L
2.2%
H
346.9
359
|
328.55 | 7.85% |
| Campus Activewear Ltd. |
273.7000
1.59
(0.58%)
|
L
0.6%
H
266
275.4
|
253.01 | 8.18% |
| CCL Products India L.. |
802.0500
-8.85
(-1.09%)
|
L
-1.1%
H
795.4
825.4
|
741.00 | 8.24% |
| ACME Solar Holdings .. |
250.7600
-1.89
(-0.75%)
|
L
-0.8%
H
244.1
256.3
|
231.31 | 8.41% |
| Central Depository S.. |
1462.3000
6.80
(0.47%)
|
L
0.5%
H
1445
1474.7
|
1337.10 | 9.36% |
| Brainbees Solutions .. |
373.0500
15.10
(4.22%)
|
L
4.2%
H
353.2
375
|
341.05 | 9.38% |
| HFCL Ltd. |
87.1000
2.60
(3.08%)
|
L
3.1%
H
79.6
87.7
|
79.61 | 9.41% |
| BEML Ltd. |
3717.9000
93.50
(2.58%)
|
L
2.6%
H
3611
3789.9
|
3393.00 | 9.58% |
| IDBI Bank Ltd. |
93.9400
0.61
(0.65%)
|
L
0.7%
H
92.4
95.4
|
85.73 | 9.58% |
| Cohance Lifesciences.. |
1088.7000
8.20
(0.76%)
|
L
0.8%
H
1069.7
1098.6
|
990.00 | 9.97% |