Price Stock Screeners for weak Stocks which may make a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Suyog Telematics Ltd. |
911.1000
-17.05
(-1.84%)
|
L
-1.8%
H
911
932
|
911.00 | 0.01% |
| Kotyark Industries L.. |
364.8000
6.15
(1.71%)
|
L
1.7%
H
364.8
365.8
|
364.75 | 0.01% |
| Switching Technologi.. |
72.0100
|
L
72.0
H
72
72.0
|
72.00 | 0.01% |
| Kairosoft AI Solutio.. |
329.7000
15.65
(4.98%)
|
L
5.0%
H
329.7
329.8
|
329.65 | 0.02% |
| PBM Polytex Ltd. |
65.0300
-1.56
(-2.34%)
|
L
-2.3%
H
65.0
68.7
|
65.02 | 0.02% |
| Modipon Ltd. |
52.0000
1.60
(3.17%)
|
L
3.2%
H
52.0
52.9
|
51.99 | 0.02% |
| Bervin Investment & .. |
46.5000
2.13
(4.80%)
|
L
4.8%
H
46.5
46.5
|
46.49 | 0.02% |
| 2.50%GOLDBONDS2025 S.. |
8652.0000
2.00
(0.02%)
|
L
0.0%
H
8650
8652
|
8650.00 | 0.02% |
| Madhusudan Industrie.. |
42.4000
-0.21
(-0.49%)
|
L
-0.5%
H
42.4
42.6
|
42.39 | 0.02% |
| N G Industries Ltd. |
168.0500
2.05
(1.23%)
|
L
1.2%
H
168
171.5
|
168.00 | 0.03% |
| Olympic Oil Industri.. |
32.1100
-0.26
(-0.80%)
|
L
-0.8%
H
32.1
32.1
|
32.10 | 0.03% |
| Super Bakers (India).. |
30.5000
0.50
(1.67%)
|
L
1.7%
H
30.5
30.5
|
30.49 | 0.03% |
| Triton Valves Ltd. |
2799.9500
1.05
(0.04%)
|
L
0.0%
H
2799
2900
|
2799.00 | 0.03% |
| Sam Industries Ltd. |
58.4500
-3.05
(-4.96%)
|
L
-5.0%
H
58.4
60
|
58.43 | 0.03% |
| Pecos Hotels & Pubs .. |
289.9500
1.95
(0.68%)
|
L
0.7%
H
289.9
302.4
|
289.85 | 0.03% |
| WOL 3D India Ltd. |
136.0000
4.00
(3.03%)
|
L
3.0%
H
136.0
136
|
135.95 | 0.04% |
| Shukra Bullions Ltd. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| HOV Services Ltd. |
46.0200
1.58
(3.56%)
|
L
3.6%
H
46
46.6
|
46.00 | 0.04% |
| Bharat Bhushan Finan.. |
44.4500
0.02
(0.05%)
|
L
0.1%
H
44.4
44.5
|
44.43 | 0.05% |
| HP Telecom India Ltd. |
110.0500
-6.45
(-5.54%)
|
L
-5.5%
H
110
115
|
110.00 | 0.05% |
| Salguti Industries L.. |
43.7600
-2.28
(-4.95%)
|
L
-5.0%
H
43.7
46.0
|
43.74 | 0.05% |
| Dolphin Offshore Ent.. |
314.1500
6.15
(2.00%)
|
L
2%
H
314
314.2
|
314.00 | 0.05% |
| 2.50%GOLDBONDS2030SR.. |
8404.0300
-31.20
(-0.37%)
|
L
-0.4%
H
8400
8567
|
8400.00 | 0.05% |
| Premco Global Ltd. |
411.7500
1.95
(0.48%)
|
L
0.5%
H
411.6
443.8
|
411.55 | 0.05% |
| Vadilal Enterprises .. |
11658.5500
-607.55
(-4.95%)
|
L
-5.0%
H
11652.8
12000
|
11652.80 | 0.05% |
| Envirotech Systems L.. |
98.3000
-0.60
(-0.61%)
|
L
-0.6%
H
98.3
99
|
98.25 | 0.05% |
| Chordia Food Product.. |
75.5900
0.04
(0.05%)
|
L
0.1%
H
75.6
75.6
|
75.55 | 0.05% |
| Fratelli Vineyards L.. |
185.1000
-5.85
(-3.06%)
|
L
-3.1%
H
185
200.5
|
185.00 | 0.05% |
| Lactose (India) Ltd. |
105.0600
2.06
(2.00%)
|
L
2%
H
105
105.1
|
105.00 | 0.06% |
| VVIP Infratech Ltd. |
172.4000
-3.40
(-1.93%)
|
L
-1.9%
H
172.3
172.4
|
172.30 | 0.06% |
| 2.50%GOLDBONDS 2025S.. |
8365.0100
-534.99
(-6.01%)
|
L
-6.0%
H
8360
8700
|
8360.00 | 0.06% |
| Som Datt Finance Cor.. |
100.0600
3.08
(3.18%)
|
L
3.2%
H
100
104.0
|
100.00 | 0.06% |
| Nephro Care India Ltd. |
142.5000
5.50
(4.01%)
|
L
4.0%
H
142.4
149
|
142.40 | 0.07% |
| Sunshield Chemicals .. |
782.6000
2.40
(0.31%)
|
L
0.3%
H
782.1
839
|
782.05 | 0.07% |
| Shahlon Silk Industr.. |
14.1100
-0.64
(-4.34%)
|
L
-4.3%
H
14.1
15.5
|
14.10 | 0.07% |
| HVAX Technologies Ltd. |
598.5000
-31.00
(-4.92%)
|
L
-4.9%
H
598.1
610
|
598.05 | 0.08% |
| Lexoraa Industries L.. |
13.2600
0.01
(0.08%)
|
L
0.1%
H
13.3
13.3
|
13.25 | 0.08% |
| Mafia Trends Ltd. |
12.9300
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
12.9
|
12.92 | 0.08% |
| BGR Energy Systems L.. |
77.1600
-1.20
(-1.53%)
|
L
-1.5%
H
77.1
77.2
|
77.10 | 0.08% |
| Bhakti Gems and Jewe.. |
12.7100
-0.07
(-0.55%)
|
L
-0.6%
H
12.7
13.2
|
12.70 | 0.08% |
| Shivalic Power Contr.. |
122.0000
1.80
(1.50%)
|
L
1.5%
H
121.9
122.6
|
121.90 | 0.08% |
| Yunik Managing Advis.. |
11.8800
0.66
(5.88%)
|
L
5.9%
H
11.9
12.0
|
11.87 | 0.08% |
| Jyothi Infraventures.. |
178.1500
3.45
(1.97%)
|
L
2.0%
H
178
178.2
|
178.00 | 0.08% |
| Abhishek Integration.. |
58.6500
2.65
(4.73%)
|
L
4.7%
H
58.6
58.7
|
58.60 | 0.09% |
| Supreme Infrastructu.. |
109.0000
-2.13
(-1.92%)
|
L
-1.9%
H
108.9
109
|
108.90 | 0.09% |
| NGL Fine - Chem Ltd. |
1071.0000
-9.45
(-0.87%)
|
L
-0.9%
H
1070
1086
|
1070.00 | 0.09% |
| Paramount Dye Tec Ltd. |
52.9500
1.95
(3.82%)
|
L
3.8%
H
52.9
53.0
|
52.90 | 0.09% |
| Trinity League India.. |
10.4000
-1.26
(-10.81%)
|
L
-10.8%
H
10.4
13.5
|
10.39 | 0.10% |
| Indian Phosphate Ltd. |
51.2500
-0.85
(-1.63%)
|
L
-1.6%
H
51.2
51.3
|
51.20 | 0.10% |
| Enbee Trade & Financ.. |
9.6800
0.46
(4.99%)
|
L
5.0%
H
9.7
9.7
|
9.67 | 0.10% |
| Integrated Thermopla.. |
9.6200
-0.49
(-4.85%)
|
L
-4.9%
H
9.6
9.6
|
9.61 | 0.10% |
| MPDL Ltd. |
48.1000
-0.90
(-1.84%)
|
L
-1.8%
H
48.1
48.1
|
48.05 | 0.10% |
| Modis Navnirman Ltd. |
236.7500
-3.25
(-1.35%)
|
L
-1.4%
H
236.5
245
|
236.50 | 0.11% |
| Bharat Parenterals L.. |
988.9500
|
L
989.0
H
987.9
1034.7
|
987.90 | 0.11% |
| Vishvprabha Ventures.. |
65.1700
1.74
(2.74%)
|
L
2.7%
H
65.1
69.9
|
65.10 | 0.11% |
| Grill Splendour Serv.. |
91.4000
-4.70
(-4.89%)
|
L
-4.9%
H
91.3
92.1
|
91.30 | 0.11% |
| Bhartiya Internation.. |
452.0000
-4.70
(-1.03%)
|
L
-1.0%
H
451.5
456
|
451.50 | 0.11% |
| Step Two Corporation.. |
35.8900
1.90
(5.59%)
|
L
5.6%
H
35.9
36.0
|
35.85 | 0.11% |
| Parmax Pharma Ltd. |
44.7000
3.59
(8.73%)
|
L
8.7%
H
44.7
45
|
44.65 | 0.11% |
| Gayatri Rubbers and .. |
447.0000
-23.00
(-4.89%)
|
L
-4.9%
H
446.5
447
|
446.50 | 0.11% |
| 2.50%GOLDBONDS2027SR.. |
8409.8600
-62.16
(-0.73%)
|
L
-0.7%
H
8400.0
8475
|
8400.02 | 0.12% |
| 2.50%GOLDBONDS2027SR.. |
8449.9700
-3.03
(-0.04%)
|
L
0.0%
H
8440
8500
|
8440.00 | 0.12% |
| Brijlaxmi Leasing & .. |
8.2600
-0.34
(-3.95%)
|
L
-4.0%
H
8.3
9
|
8.25 | 0.12% |
| Cambridge Technology.. |
40.1100
-0.64
(-1.57%)
|
L
-1.6%
H
40.1
40.8
|
40.06 | 0.12% |
| Priya Ltd. |
24.0200
2.18
(9.98%)
|
L
10.0%
H
24.0
24.0
|
23.99 | 0.13% |
| Prime Urban Developm.. |
7.9800
-0.87
(-9.83%)
|
L
-9.8%
H
8.0
9.1
|
7.97 | 0.13% |
| Prism Medico and Pha.. |
15.6600
0.74
(4.96%)
|
L
5.0%
H
15.6
15.7
|
15.64 | 0.13% |
| Yash Optics & Lens L.. |
78.0000
1.70
(2.23%)
|
L
2.2%
H
77.9
78.1
|
77.90 | 0.13% |
| Hathway Bhawani Cabl.. |
15.5200
-0.46
(-2.88%)
|
L
-2.9%
H
15.5
16.0
|
15.50 | 0.13% |
| Rap Media Ltd. |
30.8900
0.25
(0.82%)
|
L
0.8%
H
30.9
30.9
|
30.85 | 0.13% |
| P G Foils Ltd. |
304.4000
0.20
(0.07%)
|
L
0.1%
H
304
319
|
304.00 | 0.13% |
| 2.50%GOLDBONDS2025SR.. |
8637.6600
-263.34
(-2.96%)
|
L
-3.0%
H
8626
8700
|
8626.00 | 0.14% |
| Shubhshree Biofuels .. |
294.4000
13.95
(4.97%)
|
L
5.0%
H
294
294.4
|
294.00 | 0.14% |
| Pharmaids Pharmaceut.. |
66.0900
1.09
(1.68%)
|
L
1.7%
H
66
69
|
66.00 | 0.14% |
| Hipolin Ltd. |
87.1700
1.17
(1.36%)
|
L
1.4%
H
87.1
88.2
|
87.05 | 0.14% |
| Shree Tirupati Balaj.. |
725.0000
5.00
(0.69%)
|
L
0.7%
H
724
725
|
724.00 | 0.14% |
| AVI Polymers Ltd. |
14.4400
0.67
(4.87%)
|
L
4.9%
H
14.4
14.5
|
14.42 | 0.14% |
| NACL Industries Ltd. |
148.7100
7.08
(5.00%)
|
L
5%
H
148.5
148.7
|
148.50 | 0.14% |
| Sunil Healthcare Ltd. |
66.9000
1.82
(2.80%)
|
L
2.8%
H
66.8
67.5
|
66.80 | 0.15% |
| SV Global Mill Ltd. |
133.6500
-6.80
(-4.84%)
|
L
-4.8%
H
133.5
141.0
|
133.45 | 0.15% |
| Tirupati Starch & Ch.. |
165.2500
-9.00
(-5.16%)
|
L
-5.2%
H
165
184.9
|
165.00 | 0.15% |
| Phantom Digital Effe.. |
192.4000
2.55
(1.34%)
|
L
1.3%
H
192.1
198.9
|
192.10 | 0.16% |
| 2.50%GOLDBONDS2028SR.. |
8413.2800
-4.22
(-0.05%)
|
L
-0.1%
H
8400.1
8425
|
8400.05 | 0.16% |
| Heera Ispat Ltd. |
6.2700
-0.31
(-4.71%)
|
L
-4.7%
H
6.3
6.3
|
6.26 | 0.16% |
| Aveer Foods Ltd. |
710.1500
10.10
(1.44%)
|
L
1.4%
H
709
770
|
709.00 | 0.16% |
| Tranway21 Technologi.. |
6.1600
0.56
(10.00%)
|
L
10%
H
6.2
6.2
|
6.15 | 0.16% |
| Rishabh Digha Steel .. |
47.9800
-2.02
(-4.04%)
|
L
-4.0%
H
47.9
54
|
47.90 | 0.17% |
| Embassy Office Parks.. |
368.4200
-6.01
(-1.61%)
|
L
-1.6%
H
367.8
378.5
|
367.80 | 0.17% |
| Kilburn Engineering .. |
381.6500
12.60
(3.41%)
|
L
3.4%
H
381
393.0
|
381.00 | 0.17% |
| SM Auto Stamping Ltd. |
29.0000
1.50
(5.45%)
|
L
5.5%
H
29.0
29.5
|
28.95 | 0.17% |
| V R Films & Studios .. |
17.2200
-0.58
(-3.26%)
|
L
-3.3%
H
17.2
18.7
|
17.19 | 0.17% |
| Finolex Industries L.. |
172.9200
-2.73
(-1.55%)
|
L
-1.6%
H
172.6
180.7
|
172.61 | 0.18% |
| Krishna Ventures Ltd. |
27.0000
0.05
(0.19%)
|
L
0.2%
H
27.0
28.3
|
26.95 | 0.19% |
| Kama Holdings Ltd. |
2438.8500
20.45
(0.85%)
|
L
0.9%
H
2434.3
2479.9
|
2434.30 | 0.19% |
| I G Petrochemicals L.. |
423.6000
-0.25
(-0.06%)
|
L
-0.1%
H
422.8
437.3
|
422.80 | 0.19% |
| Golkunda Diamonds & .. |
184.4500
-2.65
(-1.42%)
|
L
-1.4%
H
184.1
191.0
|
184.10 | 0.19% |
| Tahmar Enterprises L.. |
10.5200
0.02
(0.19%)
|
L
0.2%
H
10.5
10.5
|
10.50 | 0.19% |
| U P Hotels Ltd. |
1603.1000
48.70
(3.13%)
|
L
3.1%
H
1600
1619
|
1600.00 | 0.19% |
| Jainam Ferro Alloys .. |
258.0000
|
L
258
H
257.5
258
|
257.50 | 0.19% |
| Jeevan Scientific Te.. |
41.0800
-0.91
(-2.17%)
|
L
-2.2%
H
41
42
|
41.00 | 0.20% |
| Venlon Enterprises L.. |
5.1300
-0.24
(-4.47%)
|
L
-4.5%
H
5.1
5.6
|
5.12 | 0.20% |
| TCI Industries Ltd. |
1282.5000
52.50
(4.27%)
|
L
4.3%
H
1280
1285
|
1280.00 | 0.20% |
| East West Freight Ca.. |
5.1100
0.05
(0.99%)
|
L
1.0%
H
5.1
5.5
|
5.10 | 0.20% |
| Daulat Securities Ltd. |
40.1800
-1.32
(-3.18%)
|
L
-3.2%
H
40.1
41.5
|
40.10 | 0.20% |
| GCM Capital Advisors.. |
5.0100
-0.14
(-2.72%)
|
L
-2.7%
H
5
5.2
|
5.00 | 0.20% |
| 2.50%GOLDBONDS2027SR.. |
8373.0100
-506.99
(-5.71%)
|
L
-5.7%
H
8356.2
8700
|
8356.21 | 0.20% |
| Janus Corporation Ltd. |
4.9600
0.12
(2.48%)
|
L
2.5%
H
5.0
5.0
|
4.95 | 0.20% |
| Logica Infoway Ltd. |
220.5000
-6.50
(-2.86%)
|
L
-2.9%
H
220.1
225.0
|
220.05 | 0.20% |
| Holmarc Opto-Mechatr.. |
121.7000
-6.15
(-4.81%)
|
L
-4.8%
H
121.5
122.1
|
121.45 | 0.21% |
| Himadri Speciality C.. |
412.9500
0.50
(0.12%)
|
L
0.1%
H
412.1
432.0
|
412.10 | 0.21% |
| Banswara Syntex Ltd. |
126.7700
1.07
(0.85%)
|
L
0.9%
H
126.5
128.5
|
126.50 | 0.21% |
| 2.5%GOLDBONDS2028SR-.. |
8420.0000
-35.66
(-0.42%)
|
L
-0.4%
H
8402.0
8500
|
8402.01 | 0.21% |
| ITC Hotels Ltd. |
192.7300
-3.02
(-1.54%)
|
L
-1.5%
H
192.3
202
|
192.31 | 0.22% |
| Latteys Industries L.. |
18.3000
-0.34
(-1.82%)
|
L
-1.8%
H
18.3
18.3
|
18.26 | 0.22% |
| India Gelatine & Che.. |
365.8500
-4.00
(-1.08%)
|
L
-1.1%
H
365.1
379.7
|
365.05 | 0.22% |
| Siddheswari Garments.. |
13.5800
-0.64
(-4.50%)
|
L
-4.5%
H
13.6
14.9
|
13.55 | 0.22% |
| Lakshmi Electrical C.. |
851.9500
-1.05
(-0.12%)
|
L
-0.1%
H
850
929.3
|
850.00 | 0.23% |
| Silicon Rental Solut.. |
214.5000
6.00
(2.88%)
|
L
2.9%
H
214
215.1
|
214.00 | 0.23% |
| EMA Partners India L.. |
107.2500
-0.40
(-0.37%)
|
L
-0.4%
H
107
112
|
107.00 | 0.23% |
| Jamna Auto Industrie.. |
72.2800
0.53
(0.74%)
|
L
0.7%
H
72.1
73.9
|
72.11 | 0.24% |
| Spectra Industries L.. |
4.2100
-0.19
(-4.32%)
|
L
-4.3%
H
4.2
4.2
|
4.20 | 0.24% |
| Suraj Products Ltd. |
435.5500
0.30
(0.07%)
|
L
0.1%
H
434.5
455
|
434.50 | 0.24% |
| Gillanders Arbuthnot.. |
99.2400
-2.33
(-2.29%)
|
L
-2.3%
H
99
104.5
|
99.00 | 0.24% |
| Exhicon Events Media.. |
247.6000
3.65
(1.50%)
|
L
1.5%
H
247
257
|
247.00 | 0.24% |
| Reliable Ventures In.. |
20.4500
-1.30
(-5.98%)
|
L
-6.0%
H
20.4
21.8
|
20.40 | 0.25% |
| Greenchef Appliances.. |
61.2000
-0.20
(-0.33%)
|
L
-0.3%
H
61.1
62.1
|
61.05 | 0.25% |
| Tierra Agrotech Ltd. |
43.1000
2.30
(5.64%)
|
L
5.6%
H
43.0
45.2
|
42.99 | 0.26% |
| BFL Asset Finvest Ltd. |
11.7500
-0.49
(-4.00%)
|
L
-4%
H
11.7
12.9
|
11.72 | 0.26% |
| 2.5%GOLDBONDS2029SR-II |
8423.5500
-19.78
(-0.23%)
|
L
-0.2%
H
8402
8545
|
8402.00 | 0.26% |
| Yaari Digital Integr.. |
15.5800
-0.78
(-4.77%)
|
L
-4.8%
H
15.5
16
|
15.54 | 0.26% |
| Panasonic Carbon Ind.. |
464.2000
0.75
(0.16%)
|
L
0.2%
H
463
472
|
463.00 | 0.26% |
| 2.5%GOLDBONDS2029SR-.. |
8421.7900
-20.98
(-0.25%)
|
L
-0.3%
H
8400
8442.8
|
8400.00 | 0.26% |
| Praj Industries Ltd. |
496.3000
1.80
(0.36%)
|
L
0.4%
H
495
514.8
|
495.00 | 0.26% |
| Manaksia Steels Ltd. |
45.7400
0.24
(0.53%)
|
L
0.5%
H
45.6
47.7
|
45.62 | 0.26% |
| Dhanlaxmi Fabrics Ltd. |
57.1500
-2.46
(-4.13%)
|
L
-4.1%
H
57
58.4
|
57.00 | 0.26% |
| UltraTech Cement Ltd. |
11270.4500
78.85
(0.70%)
|
L
0.7%
H
11240.8
11542.8
|
11240.80 | 0.26% |
| LT Foods Ltd. |
341.0000
4.15
(1.23%)
|
L
1.2%
H
340.1
352.8
|
340.10 | 0.26% |
| Ad-Manum Finance Ltd. |
63.5200
-1.55
(-2.38%)
|
L
-2.4%
H
63.4
69.9
|
63.35 | 0.27% |
| Roopa Industries Ltd. |
55.4000
-2.50
(-4.32%)
|
L
-4.3%
H
55.3
59.5
|
55.25 | 0.27% |
| Sunil Agro Foods Ltd. |
99.6200
7.84
(8.54%)
|
L
8.5%
H
99.4
109.9
|
99.35 | 0.27% |
| Malu Paper Mills Ltd. |
33.1400
-0.54
(-1.60%)
|
L
-1.6%
H
33.1
34.9
|
33.05 | 0.27% |
| Euphoria Infotech (I.. |
40.0000
0.50
(1.27%)
|
L
1.3%
H
39.9
40
|
39.89 | 0.28% |
| Gini Silk Mills Ltd. |
90.5000
-3.48
(-3.70%)
|
L
-3.7%
H
90.3
103.9
|
90.25 | 0.28% |
| Yuken India Ltd. |
778.2500
-1.65
(-0.21%)
|
L
-0.2%
H
776.1
788.5
|
776.05 | 0.28% |
| Innokaiz India Ltd. |
14.1500
0.59
(4.35%)
|
L
4.4%
H
14.1
14.2
|
14.11 | 0.28% |
| Inox Green Energy Se.. |
108.9100
0.84
(0.78%)
|
L
0.8%
H
108.6
114.2
|
108.60 | 0.29% |
| Dalmia Bharat Ltd. |
1808.3500
22.10
(1.24%)
|
L
1.2%
H
1803.2
1847
|
1803.20 | 0.29% |
| Adani Green Energy L.. |
875.8000
2.50
(0.29%)
|
L
0.3%
H
873.3
908.1
|
873.30 | 0.29% |
| SPP Polymer Ltd. |
17.3500
0.80
(4.83%)
|
L
4.8%
H
17.3
17.4
|
17.30 | 0.29% |
| Cummins India Ltd. |
2746.0000
34.75
(1.28%)
|
L
1.3%
H
2738.1
2833.2
|
2738.05 | 0.29% |
| Vindhya Telelinks Ltd. |
1241.8000
-0.90
(-0.07%)
|
L
-0.1%
H
1238.2
1288.8
|
1238.20 | 0.29% |
| 2.50%GOLDBONDS2030SR-X |
8425.6000
-34.40
(-0.41%)
|
L
-0.4%
H
8401.1
8575
|
8401.10 | 0.29% |
| Frog Cellsat Ltd. |
239.6000
5.65
(2.42%)
|
L
2.4%
H
238.9
248
|
238.90 | 0.29% |
| 2.50%GOLDBONDS2028SR.. |
8445.8100
19.94
(0.24%)
|
L
0.2%
H
8421.1
8460
|
8421.10 | 0.29% |
| Garbi Finvest Ltd. |
10.2500
-0.43
(-4.03%)
|
L
-4.0%
H
10.2
11.0
|
10.22 | 0.29% |
| KEC International Ltd. |
664.6000
7.35
(1.12%)
|
L
1.1%
H
662.7
686
|
662.65 | 0.29% |
| Atishay Ltd. |
168.9500
-8.35
(-4.71%)
|
L
-4.7%
H
168.5
184
|
168.45 | 0.30% |
| Polo Queen Industria.. |
57.2000
-2.83
(-4.71%)
|
L
-4.7%
H
57.0
61.9
|
57.03 | 0.30% |
| Sai Silks (Kalamandi.. |
126.4100
0.99
(0.79%)
|
L
0.8%
H
126.0
130.4
|
126.03 | 0.30% |
| Sarveshwar Foods Ltd. |
6.6400
0.03
(0.45%)
|
L
0.5%
H
6.6
6.9
|
6.62 | 0.30% |
| Mideast Portfolio Ma.. |
16.4900
-0.81
(-4.68%)
|
L
-4.7%
H
16.4
18.2
|
16.44 | 0.30% |
| Quest Capital Market.. |
346.0500
-0.95
(-0.27%)
|
L
-0.3%
H
345
360
|
345.00 | 0.30% |
| Arcee Industries Ltd. |
6.5800
-0.32
(-4.64%)
|
L
-4.6%
H
6.6
6.6
|
6.56 | 0.30% |
| Xelpmoc Design and T.. |
81.2500
-0.48
(-0.59%)
|
L
-0.6%
H
81
83.4
|
81.00 | 0.31% |
| Kotia Enterprises Ltd. |
25.8100
-1.27
(-4.69%)
|
L
-4.7%
H
25.7
28.4
|
25.73 | 0.31% |
| Eldeco Housing & Ind.. |
708.9500
2.50
(0.35%)
|
L
0.4%
H
706.8
720.0
|
706.75 | 0.31% |
| Purple Finance Ltd. |
45.0800
0.94
(2.13%)
|
L
2.1%
H
44.9
46
|
44.94 | 0.31% |
| Blue Cloud Softech S.. |
16.0100
-0.79
(-4.70%)
|
L
-4.7%
H
16.0
17
|
15.96 | 0.31% |
| Titan Biotech Ltd. |
476.5000
17.95
(3.91%)
|
L
3.9%
H
475
499.6
|
475.00 | 0.32% |
| SRM Contractors Ltd. |
316.0000
5.05
(1.62%)
|
L
1.6%
H
315
324
|
315.00 | 0.32% |
| Alfavision Overseas .. |
12.5400
0.41
(3.38%)
|
L
3.4%
H
12.5
13.5
|
12.50 | 0.32% |
| Forge Auto Internati.. |
78.2500
3.25
(4.33%)
|
L
4.3%
H
78
81.9
|
78.00 | 0.32% |
| Acme Resources Ltd. |
40.1300
-0.34
(-0.84%)
|
L
-0.8%
H
40
42.5
|
40.00 | 0.33% |
| Steel City Securitie.. |
95.6700
2.46
(2.64%)
|
L
2.6%
H
95.4
97.0
|
95.36 | 0.33% |
| Kewal Kiran Clothing.. |
440.9500
0.75
(0.17%)
|
L
0.2%
H
439.5
450
|
439.50 | 0.33% |
| Dipna Pharmachem Ltd. |
15.1500
-0.26
(-1.69%)
|
L
-1.7%
H
15.1
15.8
|
15.10 | 0.33% |
| Veefin Solutions Ltd. |
301.3000
-0.10
(-0.03%)
|
L
0.0%
H
300.3
308.1
|
300.30 | 0.33% |
| QMS Medical Allied S.. |
90.0000
4.75
(5.57%)
|
L
5.6%
H
89.7
92
|
89.70 | 0.33% |
| I P Rings Ltd. |
134.9500
7.00
(5.47%)
|
L
5.5%
H
134.5
140
|
134.50 | 0.33% |
| Super Sales India Ltd. |
847.8500
32.85
(4.03%)
|
L
4.0%
H
845
859.0
|
845.00 | 0.34% |
| Rudra Ecovation Ltd. |
44.1500
0.86
(1.99%)
|
L
2.0%
H
44
47.7
|
44.00 | 0.34% |
| Saffron Industries L.. |
5.8500
0.02
(0.34%)
|
L
0.3%
H
5.8
5.9
|
5.83 | 0.34% |
| TVS Holdings Ltd. |
8007.4000
-75.30
(-0.93%)
|
L
-0.9%
H
7980
8288.5
|
7980.00 | 0.34% |
| Universal Cables Ltd. |
437.5500
1.00
(0.23%)
|
L
0.2%
H
436.1
460
|
436.05 | 0.34% |
| 2.50% GOLDBONDS2025S.. |
8730.0000
-169.00
(-1.90%)
|
L
-1.9%
H
8700
8730
|
8700.00 | 0.34% |
| 2.5%GOLDBONDS2029SR-.. |
8430.0000
-10.41
(-0.12%)
|
L
-0.1%
H
8401.0
8450
|
8401.01 | 0.35% |
| Tirupati Tyres Ltd. |
8.7200
0.03
(0.35%)
|
L
0.4%
H
8.7
8.7
|
8.69 | 0.35% |
| Dhanashree Electroni.. |
107.3700
9.76
(10.00%)
|
L
10%
H
107
107.4
|
107.00 | 0.35% |
| SAB Industries Ltd. |
145.0000
-7.00
(-4.61%)
|
L
-4.6%
H
144.5
145
|
144.50 | 0.35% |
| Balaji Phosphates Ltd. |
115.2000
-0.15
(-0.13%)
|
L
-0.1%
H
114.8
116
|
114.80 | 0.35% |
| Jupiter Infomedia Ltd. |
40.1400
0.70
(1.77%)
|
L
1.8%
H
40
41.4
|
40.00 | 0.35% |
| Transteel Seating Te.. |
100.3500
-1.10
(-1.08%)
|
L
-1.1%
H
100
102
|
100.00 | 0.35% |
| 2.50%GOLDBONDS2030SR-I |
8430.8400
-33.37
(-0.39%)
|
L
-0.4%
H
8401
8575
|
8401.00 | 0.36% |
| Bajaj Housing Financ.. |
118.0200
-0.06
(-0.05%)
|
L
-0.1%
H
117.6
122
|
117.60 | 0.36% |
| Newmalayalam Steel L.. |
27.9000
0.45
(1.64%)
|
L
1.6%
H
27.8
27.9
|
27.80 | 0.36% |
| The Peria Karamalai .. |
654.6500
4.35
(0.67%)
|
L
0.7%
H
652.3
678.8
|
652.30 | 0.36% |
| Emkay Taps and Cutti.. |
396.4500
-3.95
(-0.99%)
|
L
-1.0%
H
395
417.7
|
395.00 | 0.37% |
| SAR Televenture Ltd. |
259.1000
4.65
(1.83%)
|
L
1.8%
H
258.2
269
|
258.15 | 0.37% |
| Sandu Pharmaceutical.. |
46.2000
1.15
(2.55%)
|
L
2.6%
H
46.0
48.5
|
46.03 | 0.37% |
| Vardhman Concrete Ltd. |
10.8100
-0.52
(-4.59%)
|
L
-4.6%
H
10.8
11.9
|
10.77 | 0.37% |
| Delta Industrial Res.. |
10.7900
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.75 | 0.37% |
| Mohini Health & Hygi.. |
53.8000
-1.30
(-2.36%)
|
L
-2.4%
H
53.6
56.5
|
53.60 | 0.37% |
| Denis Chem Lab Ltd. |
91.3300
1.12
(1.24%)
|
L
1.2%
H
91.0
94.0
|
90.99 | 0.37% |
| Sera Investments & F.. |
40.2600
0.22
(0.55%)
|
L
0.6%
H
40.1
41.8
|
40.11 | 0.37% |
| Nilkamal Ltd. |
1580.9000
14.90
(0.95%)
|
L
1.0%
H
1575
1613
|
1575.00 | 0.37% |
| Yasho Industries Ltd. |
1647.5500
-2.40
(-0.15%)
|
L
-0.2%
H
1641.4
1716
|
1641.40 | 0.37% |
| Simmonds Marshall Ltd. |
106.8500
-0.20
(-0.19%)
|
L
-0.2%
H
106.5
117
|
106.45 | 0.38% |
| Zim Laboratories Ltd. |
85.4700
-0.11
(-0.13%)
|
L
-0.1%
H
85.2
87.6
|
85.15 | 0.38% |
| Citichem India Ltd. |
26.6600
0.10
(0.38%)
|
L
0.4%
H
26.6
26.7
|
26.56 | 0.38% |
| 2.50%GOLDBONDS2028SR-V |
8436.8100
23.42
(0.28%)
|
L
0.3%
H
8405
8452
|
8405.00 | 0.38% |
| Navkar Corporation L.. |
89.9400
0.51
(0.57%)
|
L
0.6%
H
89.6
95.5
|
89.60 | 0.38% |
| Oriental Rail Infras.. |
158.6000
-2.60
(-1.61%)
|
L
-1.6%
H
158
158.6
|
158.00 | 0.38% |
| Arabian Petroleum Ltd. |
66.0000
-0.55
(-0.83%)
|
L
-0.8%
H
65.8
66
|
65.75 | 0.38% |
| 2.5%GOLDBONDS2029SR-I |
8432.1400
-3.32
(-0.04%)
|
L
0.0%
H
8400
8451
|
8400.00 | 0.38% |
| Gland Pharma Ltd. |
1425.5000
9.70
(0.69%)
|
L
0.7%
H
1420
1460.7
|
1420.00 | 0.39% |
| Bhaskar Agrochemical.. |
69.6500
-3.61
(-4.93%)
|
L
-4.9%
H
69.4
70
|
69.38 | 0.39% |
| Prakash Industries L.. |
162.5100
4.58
(2.90%)
|
L
2.9%
H
161.9
167.6
|
161.88 | 0.39% |
| Garnet Construction .. |
23.1500
-0.65
(-2.73%)
|
L
-2.7%
H
23.1
24.5
|
23.06 | 0.39% |
| Bacil Pharma Ltd. |
43.6800
-2.10
(-4.59%)
|
L
-4.6%
H
43.5
45.9
|
43.51 | 0.39% |
| Talbros Engineering .. |
512.0000
7.15
(1.42%)
|
L
1.4%
H
510
532
|
510.00 | 0.39% |
| CESC Ltd. |
150.4100
0.95
(0.64%)
|
L
0.6%
H
149.8
153.7
|
149.82 | 0.39% |
| OCCL Ltd. |
78.7300
0.29
(0.37%)
|
L
0.4%
H
78.4
79.9
|
78.42 | 0.40% |
| E2E Networks Ltd. |
1898.8000
44.60
(2.41%)
|
L
2.4%
H
1891.3
1927.9
|
1891.30 | 0.40% |
| Techno Electric & En.. |
932.7500
2.35
(0.25%)
|
L
0.3%
H
929.1
976
|
929.05 | 0.40% |
| CG-VAK Software & Ex.. |
250.0000
1.50
(0.60%)
|
L
0.6%
H
249
262
|
249.00 | 0.40% |
| Garware Marine Indus.. |
24.9000
-0.40
(-1.58%)
|
L
-1.6%
H
24.8
24.9
|
24.80 | 0.40% |
| Suraj Estate Develop.. |
284.9500
0.05
(0.02%)
|
L
0.0%
H
283.8
298
|
283.80 | 0.41% |
| K2 Infragen Ltd. |
73.8500
-2.85
(-3.72%)
|
L
-3.7%
H
73.6
75.5
|
73.55 | 0.41% |
| Bhandari Hosiery Exp.. |
4.9200
0.13
(2.71%)
|
L
2.7%
H
4.9
5.1
|
4.90 | 0.41% |
| Pacheli Industrial F.. |
22.1200
-1.06
(-4.57%)
|
L
-4.6%
H
22.0
24.3
|
22.03 | 0.41% |
| Bengal & Assam Compa.. |
7481.6000
138.50
(1.89%)
|
L
1.9%
H
7451
7797
|
7451.00 | 0.41% |
| Tourism Finance Corp.. |
170.5000
-5.66
(-3.21%)
|
L
-3.2%
H
169.8
179.2
|
169.80 | 0.41% |
| Ruby Mills Ltd. |
184.7700
1.80
(0.98%)
|
L
1.0%
H
184.0
189.3
|
184.01 | 0.41% |
| Persistent Systems L.. |
4595.3000
21.75
(0.48%)
|
L
0.5%
H
4576.4
4920
|
4576.35 | 0.41% |
| Sundram Fasteners Ltd. |
848.6000
-1.45
(-0.17%)
|
L
-0.2%
H
845.1
870
|
845.10 | 0.41% |
| Brookfield India Rea.. |
285.1800
-3.26
(-1.13%)
|
L
-1.1%
H
284
291
|
284.00 | 0.42% |
| Orient Electric Ltd. |
199.8300
2.66
(1.35%)
|
L
1.4%
H
199
205.0
|
199.00 | 0.42% |
| SBFC Finance Ltd. |
88.8900
0.04
(0.05%)
|
L
0.1%
H
88.5
92.3
|
88.52 | 0.42% |
| Great Eastern Shippi.. |
864.6000
-8.30
(-0.95%)
|
L
-1.0%
H
861
894.2
|
861.00 | 0.42% |
| Vodafone Idea Ltd. |
7.1700
-0.19
(-2.58%)
|
L
-2.6%
H
7.1
7.6
|
7.14 | 0.42% |
| LG Balakrishnan & Br.. |
1104.7000
-36.80
(-3.22%)
|
L
-3.2%
H
1100.1
1170
|
1100.05 | 0.42% |
| UTI Asset Management.. |
1010.3000
-10.40
(-1.02%)
|
L
-1.0%
H
1006
1048.5
|
1006.00 | 0.43% |
| Kirloskar Brothers L.. |
1606.0500
-23.65
(-1.45%)
|
L
-1.5%
H
1599.2
1700
|
1599.20 | 0.43% |
| IEL Ltd. |
4.6700
0.01
(0.21%)
|
L
0.2%
H
4.7
4.7
|
4.65 | 0.43% |
| Frontier Capital Ltd. |
16.3200
-0.78
(-4.56%)
|
L
-4.6%
H
16.3
17.8
|
16.25 | 0.43% |
| Adinath Textiles Ltd. |
23.2100
-0.78
(-3.25%)
|
L
-3.3%
H
23.1
24.5
|
23.11 | 0.43% |
| Mandeep Auto Industr.. |
23.1000
0.30
(1.32%)
|
L
1.3%
H
23
23.1
|
23.00 | 0.43% |
| Federal Bank Ltd. |
190.5300
-0.28
(-0.15%)
|
L
-0.2%
H
189.7
194.6
|
189.70 | 0.44% |
| Matrimony.com Ltd. |
504.2500
-0.35
(-0.07%)
|
L
-0.1%
H
502.1
515
|
502.05 | 0.44% |
| Thomas Cook (India) .. |
127.8100
-3.89
(-2.95%)
|
L
-3.0%
H
127.3
135.3
|
127.25 | 0.44% |