Price Stock Screeners for weak Stocks which may make a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
9750.0100
-39.98
(-0.41%)
|
L
-0.4%
H
9750
9750.0
|
9750.00 | 0.00% |
| 2.50%GOLDBONDS2027SR.. |
9735.2200
-14.78
(-0.15%)
|
L
-0.2%
H
9735.0
9735.2
|
9735.01 | 0.00% |
| Emergent Industrial .. |
828.7500
16.25
(2.00%)
|
L
2%
H
828.7
828.8
|
828.70 | 0.01% |
| High Energy Batterie.. |
766.4500
-15.55
(-1.99%)
|
L
-2.0%
H
766.4
782
|
766.40 | 0.01% |
| Sintercom India Ltd. |
126.2100
-1.08
(-0.85%)
|
L
-0.9%
H
126.2
127.3
|
126.20 | 0.01% |
| Brady & Morris Engg .. |
1800.1500
-53.90
(-2.91%)
|
L
-2.9%
H
1800
1890
|
1800.00 | 0.01% |
| Panasonic Carbon Ind.. |
517.4000
-3.35
(-0.64%)
|
L
-0.6%
H
517.4
524.9
|
517.35 | 0.01% |
| G M Polyplast Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84.0
84
|
83.99 | 0.01% |
| Zenith Fibres Ltd. |
72.7600
-1.15
(-1.56%)
|
L
-1.6%
H
72.8
75.0
|
72.75 | 0.01% |
| Manaksia Steels Ltd. |
64.4000
-3.38
(-4.99%)
|
L
-5.0%
H
64.4
67.6
|
64.39 | 0.02% |
| Polymechplast Machin.. |
62.0400
-0.97
(-1.54%)
|
L
-1.5%
H
62.0
63.8
|
62.03 | 0.02% |
| Sayaji Hotels Ltd. |
292.5500
2.05
(0.71%)
|
L
0.7%
H
292.5
312
|
292.50 | 0.02% |
| GB Logistics Commerc.. |
54.1600
-0.65
(-1.19%)
|
L
-1.2%
H
54.2
54.2
|
54.15 | 0.02% |
| VSF Projects Ltd. |
53.6500
0.57
(1.07%)
|
L
1.1%
H
53.6
57
|
53.64 | 0.02% |
| Chartered Capital & .. |
267.0000
10.55
(4.11%)
|
L
4.1%
H
267.0
289.9
|
266.95 | 0.02% |
| Duropack Ltd. |
89.9700
-2.12
(-2.30%)
|
L
-2.3%
H
90.0
92
|
89.95 | 0.02% |
| Shree Pacetronix Ltd. |
88.0200
-3.26
(-3.57%)
|
L
-3.6%
H
88
90.9
|
88.00 | 0.02% |
| Emerald Leisures Ltd. |
213.1500
4.15
(1.99%)
|
L
2.0%
H
213.1
213.2
|
213.10 | 0.02% |
| Phoenix Internationa.. |
41.2400
-1.08
(-2.55%)
|
L
-2.6%
H
41.2
43.9
|
41.23 | 0.02% |
| Pan Electronics Indi.. |
40.6200
0.02
(0.05%)
|
L
0.1%
H
40.6
42.6
|
40.61 | 0.02% |
| Bandaram Pharma Pack.. |
40.0100
-1.48
(-3.57%)
|
L
-3.6%
H
40
41.7
|
40.00 | 0.03% |
| 2.50%GOLDBONDS2029SR-X |
9813.5000
30.52
(0.31%)
|
L
0.3%
H
9811.0
10027.6
|
9811.01 | 0.03% |
| Abate As Industries .. |
39.1500
1.86
(4.99%)
|
L
5.0%
H
39.1
39.2
|
39.14 | 0.03% |
| Heubach Colorants In.. |
586.6500
-0.20
(-0.03%)
|
L
0.0%
H
586.5
588
|
586.50 | 0.03% |
| Ashika Credit Capita.. |
385.1000
-3.40
(-0.88%)
|
L
-0.9%
H
385
390
|
385.00 | 0.03% |
| Techknowgreen Soluti.. |
184.1000
3.60
(1.99%)
|
L
2.0%
H
184.1
184.1
|
184.05 | 0.03% |
| Netlink Solutions (I.. |
172.9500
|
L
173.0
H
172.9
177.0
|
172.90 | 0.03% |
| Glance Finance Ltd. |
171.0500
0.30
(0.18%)
|
L
0.2%
H
171
179.3
|
171.00 | 0.03% |
| Kay Cee Energy & Inf.. |
338.2000
-6.80
(-1.97%)
|
L
-2.0%
H
338.1
340.1
|
338.10 | 0.03% |
| GSB Finance Ltd. |
30.6300
1.44
(4.93%)
|
L
4.9%
H
30.6
30.6
|
30.62 | 0.03% |
| Yuranus Infrastructu.. |
60.8200
-1.19
(-1.92%)
|
L
-1.9%
H
60.8
62.0
|
60.80 | 0.03% |
| Beryl Securities Ltd. |
28.0100
-0.89
(-3.08%)
|
L
-3.1%
H
28
30
|
28.00 | 0.04% |
| Raj Packaging Indust.. |
27.7600
0.15
(0.54%)
|
L
0.5%
H
27.8
28.6
|
27.75 | 0.04% |
| Nagreeka Capital & I.. |
27.0000
-0.18
(-0.66%)
|
L
-0.7%
H
27.0
27.5
|
26.99 | 0.04% |
| Rappid Valves (India.. |
264.9000
0.25
(0.09%)
|
L
0.1%
H
264.8
264.9
|
264.80 | 0.04% |
| Everlon Financials L.. |
132.4000
-6.90
(-4.95%)
|
L
-5.0%
H
132.4
137.8
|
132.35 | 0.04% |
| Garware Synthetics L.. |
25.8500
0.01
(0.04%)
|
L
0.0%
H
25.8
26.2
|
25.84 | 0.04% |
| Ishita Drugs & Indus.. |
76.0300
-1.24
(-1.60%)
|
L
-1.6%
H
76
77.3
|
76.00 | 0.04% |
| Ecoplast Ltd. |
631.2500
-1.80
(-0.28%)
|
L
-0.3%
H
631
647.4
|
631.00 | 0.04% |
| TBI Corn Ltd. |
118.8500
2.30
(1.97%)
|
L
2.0%
H
118.8
118.9
|
118.80 | 0.04% |
| Cybele Industries Ltd. |
22.0000
-0.10
(-0.45%)
|
L
-0.5%
H
22.0
22
|
21.99 | 0.05% |
| Shukra Bullions Ltd. |
21.5000
0.11
(0.51%)
|
L
0.5%
H
21.5
21.5
|
21.49 | 0.05% |
| Libord Securities Ltd. |
21.2000
-1.10
(-4.93%)
|
L
-4.9%
H
21.2
22.3
|
21.19 | 0.05% |
| Davin Sons Retail Ltd. |
20.3100
-0.23
(-1.12%)
|
L
-1.1%
H
20.3
20.3
|
20.30 | 0.05% |
| Kamanwala Housing Co.. |
20.2600
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
20.25 | 0.05% |
| Aztec Fluids & Machi.. |
80.6500
-2.25
(-2.71%)
|
L
-2.7%
H
80.6
82.0
|
80.61 | 0.05% |
| Jainex Aamcol Ltd. |
201.1000
-3.95
(-1.93%)
|
L
-1.9%
H
201
214.4
|
201.00 | 0.05% |
| Manugraph India Ltd. |
19.9700
-0.01
(-0.05%)
|
L
-0.1%
H
20.0
20.3
|
19.96 | 0.05% |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1970.00 | 0.05% |
| Eco Hotels and Resor.. |
19.2100
-0.78
(-3.90%)
|
L
-3.9%
H
19.2
20.4
|
19.20 | 0.05% |
| Organic Coatings Ltd. |
18.7600
0.36
(1.96%)
|
L
2.0%
H
18.8
18.8
|
18.75 | 0.05% |
| Lloyds Luxuries Ltd. |
93.3000
-2.85
(-2.96%)
|
L
-3.0%
H
93.3
93.3
|
93.25 | 0.05% |
| Presstonic Engineeri.. |
92.1500
-2.35
(-2.49%)
|
L
-2.5%
H
92.1
93
|
92.10 | 0.05% |
| Lakshmi Finance & In.. |
218.1200
-1.67
(-0.76%)
|
L
-0.8%
H
218
222.0
|
218.00 | 0.06% |
| 2.5%GOLDBONDS2028SR-.. |
9851.4400
-72.84
(-0.73%)
|
L
-0.7%
H
9846
9945.8
|
9846.00 | 0.06% |
| Usha Financial Servi.. |
90.0500
4.25
(4.95%)
|
L
5.0%
H
90
90.1
|
90.00 | 0.06% |
| Anuroop Packaging Ltd. |
17.9700
-0.93
(-4.92%)
|
L
-4.9%
H
18.0
18.9
|
17.96 | 0.06% |
| Tirupati Starch & Ch.. |
172.2000
-1.45
(-0.84%)
|
L
-0.8%
H
172.1
179.6
|
172.10 | 0.06% |
| Sati Poly Plast Ltd. |
85.8500
-1.70
(-1.94%)
|
L
-1.9%
H
85.8
85.9
|
85.80 | 0.06% |
| Shri Jagdamba Polyme.. |
1090.6500
0.30
(0.03%)
|
L
0.0%
H
1090
1105.0
|
1090.00 | 0.06% |
| Baroda Rayon Corpora.. |
160.3500
-2.85
(-1.75%)
|
L
-1.8%
H
160.3
163.3
|
160.25 | 0.06% |
| Hemadri Cements Ltd. |
63.0400
0.41
(0.65%)
|
L
0.7%
H
63
66.8
|
63.00 | 0.06% |
| Swarnsarita Jewels I.. |
31.0000
0.03
(0.10%)
|
L
0.1%
H
31.0
31.7
|
30.98 | 0.06% |
| Intec Capital Ltd. |
15.4100
-0.58
(-3.63%)
|
L
-3.6%
H
15.4
17.0
|
15.40 | 0.06% |
| Sagarsoft (India) Ltd. |
148.3500
0.30
(0.20%)
|
L
0.2%
H
148.3
148.4
|
148.25 | 0.07% |
| 2.50%GOLDBONDS2030SR-X |
9916.8200
3.55
(0.04%)
|
L
0.0%
H
9910
9960.0
|
9910.00 | 0.07% |
| Simmonds Marshall Ltd. |
145.1000
-3.20
(-2.16%)
|
L
-2.2%
H
145
151
|
145.00 | 0.07% |
| Mach Conferences & E.. |
144.3500
-4.90
(-3.28%)
|
L
-3.3%
H
144.3
149.9
|
144.25 | 0.07% |
| Neelamalai Agro Indu.. |
3683.5500
2.60
(0.07%)
|
L
0.1%
H
3681.0
3683.6
|
3680.95 | 0.07% |
| Affordable Robotic &.. |
495.3500
-6.05
(-1.21%)
|
L
-1.2%
H
495
503.7
|
495.00 | 0.07% |
| Sizemasters Technolo.. |
138.0000
-6.80
(-4.70%)
|
L
-4.7%
H
137.9
144.8
|
137.90 | 0.07% |
| NRB Industrial Beari.. |
27.5200
0.09
(0.33%)
|
L
0.3%
H
27.5
28.5
|
27.50 | 0.07% |
| Sambandam Spinning M.. |
135.1500
-4.50
(-3.22%)
|
L
-3.2%
H
135.1
135.2
|
135.05 | 0.07% |
| Samrat Forgings Ltd. |
270.2000
-13.80
(-4.86%)
|
L
-4.9%
H
270
284
|
270.00 | 0.07% |
| Konstelec Engineers .. |
66.7000
-0.75
(-1.11%)
|
L
-1.1%
H
66.7
66.8
|
66.65 | 0.08% |
| Cadsys (India) Ltd. |
66.0000
|
L
66
H
66.0
66
|
65.95 | 0.08% |
| Vaishali Pharma Ltd. |
12.7600
-0.03
(-0.23%)
|
L
-0.2%
H
12.8
13.1
|
12.75 | 0.08% |
| Agribio Spirits Ltd. |
187.0000
0.05
(0.03%)
|
L
0.0%
H
186.9
193.4
|
186.85 | 0.08% |
| Greenchef Appliances.. |
61.4500
-0.55
(-0.89%)
|
L
-0.9%
H
61.4
63.0
|
61.40 | 0.08% |
| Wim Plast Ltd. |
520.4500
-8.30
(-1.57%)
|
L
-1.6%
H
520
530.0
|
520.00 | 0.09% |
| Service Care Ltd. |
57.2500
-1.70
(-2.88%)
|
L
-2.9%
H
57.2
58.8
|
57.20 | 0.09% |
| Crayons Advertising .. |
55.6500
2.65
(5.00%)
|
L
5%
H
55.6
55.7
|
55.60 | 0.09% |
| Ekansh Concepts Ltd. |
221.2000
-3.80
(-1.69%)
|
L
-1.7%
H
221
225
|
221.00 | 0.09% |
| Kaira Can Company Ltd. |
1687.5500
-46.45
(-2.68%)
|
L
-2.7%
H
1686
1765
|
1686.00 | 0.09% |
| Coal India Ltd. |
380.9500
-3.10
(-0.81%)
|
L
-0.8%
H
380.6
384.3
|
380.60 | 0.09% |
| Viceroy Hotels Ltd. |
97.8900
|
L
97.9
H
97.8
102.8
|
97.80 | 0.09% |
| The Peria Karamalai .. |
747.7000
-10.85
(-1.43%)
|
L
-1.4%
H
747
770
|
747.00 | 0.09% |
| Man Industries (Indi.. |
419.8000
-4.60
(-1.08%)
|
L
-1.1%
H
419.4
437.2
|
419.40 | 0.10% |
| Manaksia Ltd. |
73.0700
-0.49
(-0.67%)
|
L
-0.7%
H
73
74
|
73.00 | 0.10% |
| Easy Trip Planners L.. |
10.4000
-0.08
(-0.76%)
|
L
-0.8%
H
10.4
10.5
|
10.39 | 0.10% |
| Indef Manufacturing .. |
457.4000
-23.60
(-4.91%)
|
L
-4.9%
H
457.0
483.8
|
456.95 | 0.10% |
| Valiant Organics Ltd. |
405.4000
-8.30
(-2.01%)
|
L
-2.0%
H
405
416
|
405.00 | 0.10% |
| Karnataka Bank Ltd. |
190.3900
-0.84
(-0.44%)
|
L
-0.4%
H
190.2
192.5
|
190.20 | 0.10% |
| Associated Ceramics .. |
196.0000
9.30
(4.98%)
|
L
5.0%
H
195.8
196
|
195.80 | 0.10% |
| Lucent Industries Ltd. |
1121.1500
1.35
(0.12%)
|
L
0.1%
H
1120
1175.8
|
1120.00 | 0.10% |
| E2E Networks Ltd. |
2502.6000
-31.10
(-1.23%)
|
L
-1.2%
H
2500
2555
|
2500.00 | 0.10% |
| EMA India Ltd. |
94.1500
-0.35
(-0.37%)
|
L
-0.4%
H
94.1
94.2
|
94.05 | 0.11% |
| Pro Fin Capital Serv.. |
9.1900
0.14
(1.55%)
|
L
1.6%
H
9.2
9.2
|
9.18 | 0.11% |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9.0
9.1
|
8.99 | 0.11% |
| Allied Digital Servi.. |
178.2000
-2.85
(-1.57%)
|
L
-1.6%
H
178
180.7
|
178.00 | 0.11% |
| Svaraj Trading & Age.. |
8.8000
-0.35
(-3.83%)
|
L
-3.8%
H
8.8
9.2
|
8.79 | 0.11% |
| Alkali Metals Ltd. |
96.6200
-0.04
(-0.04%)
|
L
0.0%
H
96.5
98.1
|
96.51 | 0.11% |
| Karma Energy Ltd. |
69.0800
-0.12
(-0.17%)
|
L
-0.2%
H
69
70
|
69.00 | 0.12% |
| ROX Hi-Tech Ltd. |
43.0500
-1.80
(-4.01%)
|
L
-4.0%
H
43
45.8
|
43.00 | 0.12% |
| Suyog Telematics Ltd. |
858.0000
|
L
858
H
857
858
|
857.00 | 0.12% |
| United Spirits Ltd. |
1357.6000
-26.40
(-1.91%)
|
L
-1.9%
H
1356
1384.9
|
1356.00 | 0.12% |
| Exhicon Events Media.. |
463.0500
-8.95
(-1.90%)
|
L
-1.9%
H
462.5
471.7
|
462.50 | 0.12% |
| Ashok Leyland Ltd. |
246.2500
-3.55
(-1.42%)
|
L
-1.4%
H
246.0
251.1
|
245.95 | 0.12% |
| Tarai Foods Ltd. |
8.2000
-0.40
(-4.65%)
|
L
-4.7%
H
8.2
9.0
|
8.19 | 0.12% |
| Systango Technologie.. |
242.5500
-1.60
(-0.66%)
|
L
-0.7%
H
242.3
251
|
242.25 | 0.12% |
| Nuvoco Vistas Corpor.. |
360.4500
-1.90
(-0.52%)
|
L
-0.5%
H
360
372.7
|
360.00 | 0.13% |
| KCP Ltd. |
199.2500
-0.93
(-0.46%)
|
L
-0.5%
H
199
203.9
|
199.00 | 0.13% |
| Invigorated Business.. |
7.8100
-0.30
(-3.70%)
|
L
-3.7%
H
7.8
8.4
|
7.80 | 0.13% |
| Indo US Bio-Tech Ltd. |
155.4000
-0.90
(-0.58%)
|
L
-0.6%
H
155.2
157.0
|
155.20 | 0.13% |
| Capital Trust Ltd. |
69.5900
-1.41
(-1.99%)
|
L
-2.0%
H
69.5
71.8
|
69.50 | 0.13% |
| Plastiblends India L.. |
208.2700
-1.05
(-0.50%)
|
L
-0.5%
H
208
211.0
|
208.00 | 0.13% |
| TV Vision Ltd. |
7.7100
0.15
(1.98%)
|
L
2.0%
H
7.7
7.7
|
7.70 | 0.13% |
| New Swan Multitech L.. |
69.1000
-1.39
(-1.97%)
|
L
-2.0%
H
69.0
70.5
|
69.01 | 0.13% |
| NOCIL Ltd. |
189.2500
-2.49
(-1.30%)
|
L
-1.3%
H
189
195.0
|
189.00 | 0.13% |
| ITL Industries Ltd. |
374.5000
-3.55
(-0.94%)
|
L
-0.9%
H
374
375.1
|
374.00 | 0.13% |
| Vishal Fabrics Ltd. |
37.3000
-0.83
(-2.18%)
|
L
-2.2%
H
37.3
38.5
|
37.25 | 0.13% |
| Ludlow Jute & Specia.. |
483.5000
-24.75
(-4.87%)
|
L
-4.9%
H
482.9
504
|
482.85 | 0.13% |
| Amarjothi Spinning M.. |
185.2500
|
L
185.3
H
185
190.5
|
185.00 | 0.14% |
| Maruti Infrastructur.. |
14.7400
-0.28
(-1.86%)
|
L
-1.9%
H
14.7
15.2
|
14.72 | 0.14% |
| Dhampure Specialty S.. |
95.2300
-1.80
(-1.86%)
|
L
-1.9%
H
95.1
98
|
95.10 | 0.14% |
| Ratnaveer Precision .. |
146.2000
-1.77
(-1.20%)
|
L
-1.2%
H
146
149.7
|
146.00 | 0.14% |
| Titan Company Ltd. |
3361.6000
-58.20
(-1.70%)
|
L
-1.7%
H
3357
3422.2
|
3357.00 | 0.14% |
| Vedant Fashions Ltd. |
796.1000
-10.10
(-1.25%)
|
L
-1.3%
H
795
806.9
|
795.00 | 0.14% |
| Hindprakash Industri.. |
144.2200
-1.83
(-1.25%)
|
L
-1.3%
H
144.0
149.4
|
144.02 | 0.14% |
| Salzer Electronics L.. |
858.0000
-9.70
(-1.12%)
|
L
-1.1%
H
856.8
879.8
|
856.80 | 0.14% |
| Sandu Pharmaceutical.. |
49.6600
-0.21
(-0.42%)
|
L
-0.4%
H
49.6
50.8
|
49.59 | 0.14% |
| HDFC Bank Ltd. |
1983.7000
-22.50
(-1.12%)
|
L
-1.1%
H
1980.9
2004.8
|
1980.90 | 0.14% |
| Nahar Poly Films Ltd. |
353.5000
-5.95
(-1.66%)
|
L
-1.7%
H
353
360
|
353.00 | 0.14% |
| Indian Emulsifiers L.. |
140.2000
-5.05
(-3.48%)
|
L
-3.5%
H
140
145
|
140.00 | 0.14% |
| Premium Plast Ltd. |
35.0000
0.05
(0.14%)
|
L
0.1%
H
35.0
36.5
|
34.95 | 0.14% |
| Larsen & Toubro Ltd. |
3540.6000
-34.10
(-0.95%)
|
L
-1.0%
H
3535.5
3586.6
|
3535.50 | 0.14% |
| Flomic Global Logist.. |
69.1000
-3.01
(-4.17%)
|
L
-4.2%
H
69
72.8
|
69.00 | 0.14% |
| Torrent Pharmaceutic.. |
3314.2000
-25.20
(-0.75%)
|
L
-0.8%
H
3309.4
3367.9
|
3309.40 | 0.15% |
| Shriram Properties L.. |
96.1400
-1.05
(-1.08%)
|
L
-1.1%
H
96
97.7
|
96.00 | 0.15% |
| Divi's Laboratories .. |
6835.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6825
6905.5
|
6825.00 | 0.15% |
| Parnax Lab Ltd. |
101.0500
-1.95
(-1.89%)
|
L
-1.9%
H
100.9
103
|
100.90 | 0.15% |
| Arvind Ltd. |
336.2500
-7.10
(-2.07%)
|
L
-2.1%
H
335.8
343.7
|
335.75 | 0.15% |
| Trust Fintech Ltd. |
66.8000
-3.15
(-4.50%)
|
L
-4.5%
H
66.7
71.5
|
66.70 | 0.15% |
| Tata Consultancy Ser.. |
3266.0000
-116.00
(-3.43%)
|
L
-3.4%
H
3261.1
3335
|
3261.10 | 0.15% |
| 2.50%GOLDBONDS2029SR.. |
9830.0000
8.15
(0.08%)
|
L
0.1%
H
9815.2
9839
|
9815.20 | 0.15% |
| Ram Info Ltd. |
99.2000
-1.20
(-1.20%)
|
L
-1.2%
H
99.1
102.0
|
99.05 | 0.15% |
| Prakash Industries L.. |
158.6400
-1.95
(-1.21%)
|
L
-1.2%
H
158.4
162.2
|
158.40 | 0.15% |
| Asian Paints Ltd. |
2439.2000
-12.00
(-0.49%)
|
L
-0.5%
H
2435.5
2484.8
|
2435.50 | 0.15% |
| Fortis Malar Hospita.. |
71.2300
-0.24
(-0.34%)
|
L
-0.3%
H
71.1
72.5
|
71.12 | 0.15% |
| Garware Hi-Tech Film.. |
3603.9000
-35.10
(-0.96%)
|
L
-1.0%
H
3598.3
3655.9
|
3598.30 | 0.16% |
| Swojas Foods Ltd. |
12.8200
-0.24
(-1.84%)
|
L
-1.8%
H
12.8
12.8
|
12.80 | 0.16% |
| Indian Renewable Ene.. |
160.0000
-9.64
(-5.68%)
|
L
-5.7%
H
159.8
163.6
|
159.75 | 0.16% |
| Sakthi Sugars Ltd. |
25.4600
-0.21
(-0.82%)
|
L
-0.8%
H
25.4
26.0
|
25.42 | 0.16% |
| 2.5%GOLDBONDS2029SR-I |
9800.1200
15.43
(0.16%)
|
L
0.2%
H
9784.7
9813
|
9784.69 | 0.16% |
| Sikko Industries Ltd. |
76.1200
-1.52
(-1.96%)
|
L
-2.0%
H
76
77.8
|
76.00 | 0.16% |
| ITI Ltd. |
315.5000
-3.20
(-1.00%)
|
L
-1%
H
315
320.5
|
315.00 | 0.16% |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 | 0.16% |
| Indian Hotels Compan.. |
735.2000
-8.15
(-1.10%)
|
L
-1.1%
H
734
746.0
|
734.00 | 0.16% |
| MFS Intercorp Ltd. |
12.1700
-0.58
(-4.55%)
|
L
-4.6%
H
12.2
12.8
|
12.15 | 0.16% |
| Aryavan Enterprise L.. |
42.5800
-1.34
(-3.05%)
|
L
-3.1%
H
42.5
46.1
|
42.51 | 0.16% |
| Shiva Granito Export.. |
18.2300
-3.27
(-15.21%)
|
L
-15.2%
H
18.2
18.6
|
18.20 | 0.16% |
| Praveg Ltd. |
485.8000
-5.00
(-1.02%)
|
L
-1.0%
H
485
492.7
|
485.00 | 0.16% |
| Unifinz Capital Indi.. |
576.0000
-0.10
(-0.02%)
|
L
0.0%
H
575.1
576
|
575.05 | 0.17% |
| Hindustan Oil Explor.. |
169.2800
-1.78
(-1.04%)
|
L
-1.0%
H
169
171.7
|
169.00 | 0.17% |
| BIL Vyapar Ltd. |
12.0200
-0.12
(-0.99%)
|
L
-1.0%
H
12
12.6
|
12.00 | 0.17% |
| UR Sugar Industries .. |
6.0100
-0.65
(-9.76%)
|
L
-9.8%
H
6
6.9
|
6.00 | 0.17% |
| Beacon Trusteeship L.. |
60.1000
0.50
(0.84%)
|
L
0.8%
H
60
62.9
|
60.00 | 0.17% |
| Agro Phos India Ltd. |
35.6600
-0.11
(-0.31%)
|
L
-0.3%
H
35.6
36.0
|
35.60 | 0.17% |
| Apex Ecotech Ltd. |
118.8000
-1.30
(-1.08%)
|
L
-1.1%
H
118.6
122.5
|
118.60 | 0.17% |
| Great Eastern Shippi.. |
992.0000
-14.25
(-1.42%)
|
L
-1.4%
H
990.3
1021.9
|
990.30 | 0.17% |
| Delta Manufacturing .. |
93.1600
-0.38
(-0.41%)
|
L
-0.4%
H
93
95
|
93.00 | 0.17% |
| Dynavision Ltd. |
261.5000
-10.75
(-3.95%)
|
L
-4.0%
H
261.1
284.9
|
261.05 | 0.17% |
| Kranti Industries Ltd. |
87.1500
0.56
(0.65%)
|
L
0.7%
H
87
88.9
|
87.00 | 0.17% |
| Quest Capital Market.. |
375.6500
-8.65
(-2.25%)
|
L
-2.3%
H
375
388.9
|
375.00 | 0.17% |
| Stanpacks (India) Ltd. |
11.5300
0.02
(0.17%)
|
L
0.2%
H
11.5
11.5
|
11.51 | 0.17% |
| Honeywell Automation.. |
40320.0000
-315.00
(-0.78%)
|
L
-0.8%
H
40250
40950
|
40250.00 | 0.17% |
| National General Ind.. |
51.4900
0.09
(0.18%)
|
L
0.2%
H
51.4
51.5
|
51.40 | 0.18% |
| Emerald Tyre Manufac.. |
114.4000
0.40
(0.35%)
|
L
0.4%
H
114.2
118.5
|
114.20 | 0.18% |
| Laxmi Cotspin Ltd. |
28.5500
-0.28
(-0.97%)
|
L
-1.0%
H
28.5
29.3
|
28.50 | 0.18% |
| Updater Services Ltd. |
285.5000
-2.90
(-1.01%)
|
L
-1.0%
H
285
294.2
|
285.00 | 0.18% |
| Birla Corporation Ltd. |
1367.4000
-23.20
(-1.67%)
|
L
-1.7%
H
1365
1409
|
1365.00 | 0.18% |
| Ajooni Biotech Ltd. |
5.6600
-0.13
(-2.25%)
|
L
-2.3%
H
5.7
5.9
|
5.65 | 0.18% |
| Natco Pharma Ltd. |
961.8000
-36.50
(-3.66%)
|
L
-3.7%
H
960.1
997.1
|
960.10 | 0.18% |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
16.87 | 0.18% |
| Vippy Spinpro Ltd. |
168.6500
-1.55
(-0.91%)
|
L
-0.9%
H
168.4
170.2
|
168.35 | 0.18% |
| Sundaram-Clayton Ltd. |
2015.7000
-22.80
(-1.12%)
|
L
-1.1%
H
2012.1
2058
|
2012.10 | 0.18% |
| Raj Oil Mills Ltd. |
55.1000
-1.43
(-2.53%)
|
L
-2.5%
H
55
56.3
|
55.00 | 0.18% |
| Jain Irrigation Syst.. |
54.8000
-1.61
(-2.85%)
|
L
-2.9%
H
54.7
56.9
|
54.70 | 0.18% |
| RDB Rasayans Ltd. |
163.3500
-0.50
(-0.31%)
|
L
-0.3%
H
163.1
171
|
163.05 | 0.18% |
| Epigral Ltd. |
1741.2000
-21.40
(-1.21%)
|
L
-1.2%
H
1738
1775
|
1738.00 | 0.18% |
| Dev Information Tech.. |
113.2100
-2.86
(-2.46%)
|
L
-2.5%
H
113
117.1
|
113.00 | 0.19% |
| GAIL (India) Ltd. |
181.8900
-3.78
(-2.04%)
|
L
-2.0%
H
181.6
185.3
|
181.55 | 0.19% |
| CIAN Agro Industries.. |
454.1500
-14.30
(-3.05%)
|
L
-3.1%
H
453.3
469.7
|
453.30 | 0.19% |
| 2.50%GOLDBONDS2029SR.. |
9867.0000
18.51
(0.19%)
|
L
0.2%
H
9848.5
9867.1
|
9848.49 | 0.19% |
| Aditya Birla Lifesty.. |
158.7500
-4.56
(-2.79%)
|
L
-2.8%
H
158.5
166.3
|
158.45 | 0.19% |
| The Orissa Minerals .. |
4693.9000
-19.30
(-0.41%)
|
L
-0.4%
H
4685
4754.9
|
4685.00 | 0.19% |
| International Travel.. |
500.9500
-25.15
(-4.78%)
|
L
-4.8%
H
500
527
|
500.00 | 0.19% |
| Pasupati Acrylon Ltd. |
52.2100
-1.92
(-3.55%)
|
L
-3.6%
H
52.1
54.1
|
52.11 | 0.19% |
| Veejay Lakshmi Engin.. |
52.2000
-0.80
(-1.51%)
|
L
-1.5%
H
52.1
54.5
|
52.10 | 0.19% |
| Sunteck Realty Ltd. |
438.8500
-5.10
(-1.15%)
|
L
-1.2%
H
438
447.5
|
438.00 | 0.19% |
| Brookfield India Rea.. |
309.0200
-0.44
(-0.14%)
|
L
-0.1%
H
308.4
312.7
|
308.42 | 0.19% |
| CG Power and Industr.. |
667.7500
-9.55
(-1.41%)
|
L
-1.4%
H
666.5
678.3
|
666.45 | 0.20% |
| Cemantic Infra-Tech .. |
5.1300
-0.22
(-4.11%)
|
L
-4.1%
H
5.1
5.6
|
5.12 | 0.20% |
| Bohra Industries Ltd. |
25.6500
-1.30
(-4.82%)
|
L
-4.8%
H
25.6
28.3
|
25.60 | 0.20% |
| Sequent Scientific L.. |
184.3200
-3.92
(-2.08%)
|
L
-2.1%
H
184.0
188.9
|
183.96 | 0.20% |
| Baweja Studios Ltd. |
50.9500
-0.55
(-1.07%)
|
L
-1.1%
H
50.9
51
|
50.85 | 0.20% |
| Hindcon Chemicals Ltd. |
35.5700
-0.12
(-0.34%)
|
L
-0.3%
H
35.5
36.2
|
35.50 | 0.20% |
| SNL Bearings Ltd. |
405.3000
-1.75
(-0.43%)
|
L
-0.4%
H
404.5
407.7
|
404.50 | 0.20% |
| Diligent Media Corpo.. |
5.0200
-0.04
(-0.79%)
|
L
-0.8%
H
5.0
5.3
|
5.01 | 0.20% |
| Sula Vineyards Ltd. |
299.6000
-1.75
(-0.58%)
|
L
-0.6%
H
299
303.9
|
299.00 | 0.20% |
| Desco Infratech Ltd. |
223.0000
-4.90
(-2.15%)
|
L
-2.2%
H
222.6
225
|
222.55 | 0.20% |
| Jupiter Wagons Ltd. |
370.7500
-4.50
(-1.20%)
|
L
-1.2%
H
370
376.8
|
370.00 | 0.20% |
| Grasim Industries Ltd. |
2762.0000
-13.10
(-0.47%)
|
L
-0.5%
H
2756.4
2807.5
|
2756.40 | 0.20% |
| Graviss Hospitality .. |
44.2400
0.06
(0.14%)
|
L
0.1%
H
44.2
45
|
44.15 | 0.20% |
| Fratelli Vineyards L.. |
147.3000
|
L
147.3
H
147
147.3
|
147.00 | 0.20% |
| Xtglobal Infotech Ltd. |
34.2900
-0.77
(-2.20%)
|
L
-2.2%
H
34.2
35.8
|
34.22 | 0.20% |
| Life Insurance Corpo.. |
922.4000
-4.15
(-0.45%)
|
L
-0.5%
H
920.5
934.0
|
920.50 | 0.21% |
| Bajaj Housing Financ.. |
120.7900
-0.83
(-0.68%)
|
L
-0.7%
H
120.5
121.8
|
120.54 | 0.21% |
| Indian Railway Finan.. |
135.2800
-1.85
(-1.35%)
|
L
-1.4%
H
135
137.4
|
135.00 | 0.21% |
| Advance Metering Tec.. |
28.8600
-1.19
(-3.96%)
|
L
-4.0%
H
28.8
30.3
|
28.80 | 0.21% |
| Bajaj Finance Ltd. |
933.5000
-14.15
(-1.49%)
|
L
-1.5%
H
931.6
947.2
|
931.55 | 0.21% |
| 2.50%GOLDBONDS2029SR.. |
9832.2200
25.52
(0.26%)
|
L
0.3%
H
9811.7
9900
|
9811.65 | 0.21% |
| IEL Ltd. |
4.7200
0.01
(0.21%)
|
L
0.2%
H
4.7
4.8
|
4.71 | 0.21% |
| NTC Industries Ltd. |
188.0000
|
L
188
H
187.6
192.7
|
187.60 | 0.21% |
| Wipro Ltd. |
258.3000
-6.75
(-2.55%)
|
L
-2.6%
H
257.8
262.1
|
257.75 | 0.21% |
| Aurum Proptech Ltd. |
191.6100
-1.11
(-0.58%)
|
L
-0.6%
H
191.2
200
|
191.20 | 0.21% |
| Switching Technologi.. |
79.3600
-3.99
(-4.79%)
|
L
-4.8%
H
79.2
87
|
79.19 | 0.21% |
| India Power Corporat.. |
13.9300
-0.25
(-1.76%)
|
L
-1.8%
H
13.9
14.5
|
13.90 | 0.22% |
| LG Balakrishnan & Br.. |
1294.6000
-5.80
(-0.45%)
|
L
-0.5%
H
1291.8
1310
|
1291.80 | 0.22% |
| Varyaa Creations Ltd. |
46.1000
-0.90
(-1.91%)
|
L
-1.9%
H
46
47
|
46.00 | 0.22% |
| Vindhya Telelinks Ltd. |
1701.3000
2.10
(0.12%)
|
L
0.1%
H
1697.6
1717.9
|
1697.60 | 0.22% |
| Lincoln Pharmaceutic.. |
549.8500
-7.15
(-1.28%)
|
L
-1.3%
H
548.7
561.0
|
548.65 | 0.22% |
| Central Depository S.. |
1688.7000
-58.50
(-3.35%)
|
L
-3.4%
H
1685
1749
|
1685.00 | 0.22% |
| Ashoka Buildcon Ltd. |
205.1300
-1.39
(-0.67%)
|
L
-0.7%
H
204.7
208.8
|
204.68 | 0.22% |
| Bharat Global Develo.. |
136.6500
-6.85
(-4.77%)
|
L
-4.8%
H
136.4
145.5
|
136.35 | 0.22% |
| Bliss GVS Pharma Ltd. |
153.8200
0.03
(0.02%)
|
L
0.0%
H
153.5
158.5
|
153.48 | 0.22% |
| P G Foils Ltd. |
247.0500
-5.95
(-2.35%)
|
L
-2.4%
H
246.5
257
|
246.50 | 0.22% |
| Kansai Nerolac Paint.. |
246.2500
-2.85
(-1.14%)
|
L
-1.1%
H
245.7
249.7
|
245.70 | 0.22% |
| Sona BLW Precision F.. |
447.1500
-7.50
(-1.65%)
|
L
-1.7%
H
446.2
455.8
|
446.15 | 0.22% |
| Raj Rayon Industries.. |
26.7400
-0.49
(-1.80%)
|
L
-1.8%
H
26.7
27.1
|
26.68 | 0.22% |
| CG-VAK Software & Ex.. |
267.2000
-2.95
(-1.09%)
|
L
-1.1%
H
266.6
274.9
|
266.60 | 0.23% |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 | 0.23% |
| Patel Engineering Ltd. |
40.0000
-0.24
(-0.60%)
|
L
-0.6%
H
39.9
40.5
|
39.91 | 0.23% |
| Symphony Ltd. |
1149.3000
-10.80
(-0.93%)
|
L
-0.9%
H
1146.7
1163.4
|
1146.70 | 0.23% |
| Aarti Industries Ltd. |
441.0000
-7.00
(-1.56%)
|
L
-1.6%
H
440
451.2
|
440.00 | 0.23% |
| AIA Engineering Ltd. |
3359.7000
-70.70
(-2.06%)
|
L
-2.1%
H
3352
3454.4
|
3352.00 | 0.23% |
| Parle Industries Ltd. |
13.0800
-0.31
(-2.32%)
|
L
-2.3%
H
13.1
13.9
|
13.05 | 0.23% |
| Jammu & Kashmir Bank.. |
108.7500
-2.70
(-2.42%)
|
L
-2.4%
H
108.5
112.5
|
108.50 | 0.23% |
| Aksh Optifibre Ltd. |
8.6800
-0.11
(-1.25%)
|
L
-1.3%
H
8.7
8.8
|
8.66 | 0.23% |
| La Tim Metal & Indus.. |
8.6700
-0.17
(-1.92%)
|
L
-1.9%
H
8.7
9
|
8.65 | 0.23% |