Price Stock Screeners for weak Stocks which may make a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR-X |
15302.3300
-34.17
(-0.22%)
|
L
-0.2%
H
15302
15303
|
15302.00 | 0.00% |
| Indo Borax & Chemica.. |
244.0100
0.64
(0.26%)
|
L
0.3%
H
244
245.6
|
244.00 | 0.00% |
| 2.50%GOLDBONDS2026SR.. |
15611.0000
-0.01
(-0.00%)
|
L
15611
H
15610
15611
|
15610.00 | 0.01% |
| Hypersoft Technologi.. |
123.2100
5.86
(4.99%)
|
L
5.0%
H
123.2
123.2
|
123.20 | 0.01% |
| Starcom Information .. |
64.2100
-3.32
(-4.92%)
|
L
-4.9%
H
64.2
70.9
|
64.20 | 0.02% |
| Panchmahal Steel Ltd. |
315.0000
4.45
(1.43%)
|
L
1.4%
H
315.0
315
|
314.95 | 0.02% |
| Indobell Insulations.. |
61.5100
-1.49
(-2.37%)
|
L
-2.4%
H
61.5
72.0
|
61.50 | 0.02% |
| U P Hotels Ltd. |
1498.0000
111.85
(8.07%)
|
L
8.1%
H
1497.8
1498.5
|
1497.75 | 0.02% |
| Laxmipati Engineerin.. |
275.0000
|
L
275
H
275.0
275
|
274.95 | 0.02% |
| SRG Housing Finance .. |
260.1500
-2.30
(-0.88%)
|
L
-0.9%
H
260.1
265
|
260.10 | 0.02% |
| Kaushalya Infrastruc.. |
775.2500
-3.25
(-0.42%)
|
L
-0.4%
H
775.1
823.8
|
775.10 | 0.02% |
| Shubham Polyspin Ltd. |
50.7500
-2.66
(-4.98%)
|
L
-5.0%
H
50.7
54.8
|
50.74 | 0.02% |
| Classic Leasing & Fi.. |
45.9500
-0.43
(-0.93%)
|
L
-0.9%
H
45.9
46.0
|
45.94 | 0.02% |
| Generic Engineering .. |
43.2100
-0.96
(-2.17%)
|
L
-2.2%
H
43.2
45.9
|
43.20 | 0.02% |
| Futuristic Solutions.. |
40.9600
3.30
(8.76%)
|
L
8.8%
H
41.0
41.0
|
40.95 | 0.02% |
| Commercial Syn Bags .. |
153.0400
0.03
(0.02%)
|
L
0.0%
H
153
155.9
|
153.00 | 0.03% |
| Dhoot Industrial Fin.. |
190.0000
-4.75
(-2.44%)
|
L
-2.4%
H
190.0
203.8
|
189.95 | 0.03% |
| Konark Synthetics Ltd. |
35.6000
-1.86
(-4.97%)
|
L
-5.0%
H
35.6
39.1
|
35.59 | 0.03% |
| Cryogenic OGS Ltd. |
171.0500
-1.25
(-0.73%)
|
L
-0.7%
H
171
172
|
171.00 | 0.03% |
| 2.50%GOLDBONDS2028SR.. |
15304.7600
-44.24
(-0.29%)
|
L
-0.3%
H
15300
15316
|
15300.00 | 0.03% |
| Hexa Tradex Ltd. |
160.0500
0.03
(0.02%)
|
L
0.0%
H
160
165
|
160.00 | 0.03% |
| MRP Agro Ltd. |
91.0000
0.02
(0.02%)
|
L
0.0%
H
91.0
91
|
90.97 | 0.03% |
| Krystal Integrated S.. |
550.2000
-0.75
(-0.14%)
|
L
-0.1%
H
550
559
|
550.00 | 0.04% |
| Simplex Realty Ltd. |
136.0000
5.70
(4.37%)
|
L
4.4%
H
136.0
136
|
135.95 | 0.04% |
| Wires and Fabriks (S.. |
133.3500
-6.70
(-4.78%)
|
L
-4.8%
H
133.3
140
|
133.30 | 0.04% |
| Aveer Foods Ltd. |
512.2500
1.45
(0.28%)
|
L
0.3%
H
512.1
512.3
|
512.05 | 0.04% |
| 2.50%GOLDBONDS2026SR.. |
15321.0000
19.50
(0.13%)
|
L
0.1%
H
15315
15379.0
|
15315.00 | 0.04% |
| VK Global Industries.. |
25.2400
1.16
(4.82%)
|
L
4.8%
H
25.2
25.3
|
25.23 | 0.04% |
| Z-Tech (India) Ltd. |
504.7500
-11.10
(-2.15%)
|
L
-2.2%
H
504.6
523.0
|
504.55 | 0.04% |
| Valson Industries Ltd. |
24.0000
-0.07
(-0.29%)
|
L
-0.3%
H
24.0
25.2
|
23.99 | 0.04% |
| Modern Threads (Indi.. |
46.0200
-1.99
(-4.14%)
|
L
-4.1%
H
46
52.0
|
46.00 | 0.04% |
| Inani Securities Ltd. |
22.9100
1.00
(4.56%)
|
L
4.6%
H
22.9
22.9
|
22.90 | 0.04% |
| Vamshi Rubber Ltd. |
44.9800
0.98
(2.23%)
|
L
2.2%
H
45.0
45.0
|
44.96 | 0.04% |
| Abans Enterprises Ltd. |
22.0000
-0.78
(-3.42%)
|
L
-3.4%
H
22.0
23.4
|
21.99 | 0.05% |
| Prakash Woollen & Sy.. |
21.9800
0.49
(2.28%)
|
L
2.3%
H
22.0
24
|
21.97 | 0.05% |
| Amco India Ltd. |
63.8500
0.35
(0.55%)
|
L
0.6%
H
63.8
63.9
|
63.82 | 0.05% |
| Rachit Prints Ltd. |
103.0500
-4.75
(-4.41%)
|
L
-4.4%
H
103
107.9
|
103.00 | 0.05% |
| iStreet Network Ltd. |
40.8500
-2.12
(-4.93%)
|
L
-4.9%
H
40.8
43.4
|
40.83 | 0.05% |
| Dhara Rail Projects .. |
102.1000
-5.40
(-5.02%)
|
L
-5.0%
H
102.1
107
|
102.05 | 0.05% |
| SAR Auto Products Ltd. |
2041.0000
-6.80
(-0.33%)
|
L
-0.3%
H
2040
2045
|
2040.00 | 0.05% |
| Vadilal Enterprises .. |
9875.0000
75.00
(0.77%)
|
L
0.8%
H
9870
10500
|
9870.00 | 0.05% |
| The Hi-Tech Gears Ltd. |
590.3000
-11.15
(-1.85%)
|
L
-1.9%
H
590
610
|
590.00 | 0.05% |
| Sugal & Damani Share.. |
58.8300
0.11
(0.19%)
|
L
0.2%
H
58.8
59.3
|
58.80 | 0.05% |
| Purple Finance Ltd. |
55.0300
-0.38
(-0.69%)
|
L
-0.7%
H
55
56
|
55.00 | 0.05% |
| Bafna Pharmaceutical.. |
109.3100
5.20
(4.99%)
|
L
5.0%
H
109.3
109.3
|
109.25 | 0.05% |
| Deepak Chemtex Ltd. |
84.2500
1.10
(1.32%)
|
L
1.3%
H
84.2
84.3
|
84.20 | 0.06% |
| Adinath Textiles Ltd. |
16.6100
-0.85
(-4.87%)
|
L
-4.9%
H
16.6
18.3
|
16.60 | 0.06% |
| 2.50%GOLDBONDS2028SR.. |
15310.3300
-58.59
(-0.38%)
|
L
-0.4%
H
15301
15560.0
|
15301.00 | 0.06% |
| Tuticorin Alkali Che.. |
48.7100
|
L
48.7
H
48.7
50.4
|
48.68 | 0.06% |
| Monika Alcobev Ltd. |
240.1500
0.85
(0.36%)
|
L
0.4%
H
240
245
|
240.00 | 0.06% |
| Hardcastle & Waud Ma.. |
699.4500
32.80
(4.92%)
|
L
4.9%
H
699
699.9
|
699.00 | 0.06% |
| Abans Financial Serv.. |
201.1300
0.06
(0.03%)
|
L
0.0%
H
201
203
|
201.00 | 0.06% |
| Annvrridhhi Ventures.. |
15.1800
1.38
(10.00%)
|
L
10%
H
15.2
15.2
|
15.17 | 0.07% |
| 2.5%GOLDBONDS2029SR-.. |
15320.2600
-69.91
(-0.45%)
|
L
-0.5%
H
15310
15446
|
15310.00 | 0.07% |
| AYM Syntex Ltd. |
178.1200
-1.81
(-1.01%)
|
L
-1.0%
H
178
181.7
|
178.00 | 0.07% |
| Kiduja India Ltd. |
14.6400
-0.76
(-4.94%)
|
L
-4.9%
H
14.6
15.4
|
14.63 | 0.07% |
| DRA Consultants Ltd. |
14.5600
-2.52
(-14.75%)
|
L
-14.8%
H
14.6
15.1
|
14.55 | 0.07% |
| On Door Concepts Ltd. |
141.8000
-7.20
(-4.83%)
|
L
-4.8%
H
141.7
145
|
141.70 | 0.07% |
| 2.50%GOLDBONDS2027SR.. |
15285.0000
8.41
(0.06%)
|
L
0.1%
H
15274.2
15300
|
15274.21 | 0.07% |
| 2.50%GOLDBONDS2027SR.. |
15311.8900
-30.31
(-0.20%)
|
L
-0.2%
H
15301
15389.0
|
15301.00 | 0.07% |
| Vaidya Sane Ayurved .. |
206.2500
-0.15
(-0.07%)
|
L
-0.1%
H
206.1
206.4
|
206.10 | 0.07% |
| Saffron Industries L.. |
27.2100
-1.41
(-4.93%)
|
L
-4.9%
H
27.2
30.1
|
27.19 | 0.07% |
| Duke Offshore Ltd. |
27.0700
1.28
(4.96%)
|
L
5.0%
H
27.1
27.1
|
27.05 | 0.07% |
| Mangalam Seeds Ltd. |
135.0000
2.45
(1.85%)
|
L
1.9%
H
134.9
135
|
134.90 | 0.07% |
| RS Software (India) .. |
26.8200
-0.06
(-0.22%)
|
L
-0.2%
H
26.8
27.7
|
26.80 | 0.07% |
| Ushanti Colour Chem .. |
66.8500
2.85
(4.45%)
|
L
4.5%
H
66.8
67
|
66.80 | 0.07% |
| Prudential Sugar Cor.. |
12.8300
-1.41
(-9.90%)
|
L
-9.9%
H
12.8
14.8
|
12.82 | 0.08% |
| Natura Hue Chem Ltd. |
12.2600
-0.23
(-1.84%)
|
L
-1.8%
H
12.3
12.3
|
12.25 | 0.08% |
| Apollo Finvest (Indi.. |
360.3000
-11.40
(-3.07%)
|
L
-3.1%
H
360
371.8
|
360.00 | 0.08% |
| HVAX Technologies Ltd. |
716.1000
34.10
(5.00%)
|
L
5%
H
715.5
716.1
|
715.50 | 0.08% |
| Gillanders Arbuthnot.. |
80.0600
-0.05
(-0.06%)
|
L
-0.1%
H
80.0
82.2
|
79.99 | 0.09% |
| KIFS Financial Servi.. |
113.9000
1.25
(1.11%)
|
L
1.1%
H
113.8
113.9
|
113.80 | 0.09% |
| Rockingdeals Circula.. |
165.4500
-8.55
(-4.91%)
|
L
-4.9%
H
165.3
180
|
165.30 | 0.09% |
| 2.5%GOLDBONDS2029SR-II |
15316.0000
-20.56
(-0.13%)
|
L
-0.1%
H
15302
15411
|
15302.00 | 0.09% |
| B.R.Goyal Infrastruc.. |
97.2000
-2.30
(-2.31%)
|
L
-2.3%
H
97.1
100
|
97.11 | 0.09% |
| Galada Finance Ltd. |
21.3700
0.05
(0.23%)
|
L
0.2%
H
21.4
21.4
|
21.35 | 0.09% |
| 2.50%GOLDBONDS2029SR.. |
15444.5900
8.61
(0.06%)
|
L
0.1%
H
15430
15507.2
|
15430.00 | 0.09% |
| 2.50%GOLDBONDS2029SR.. |
15382.6300
-12.27
(-0.08%)
|
L
-0.1%
H
15367.8
15450
|
15367.78 | 0.10% |
| 2.50%GOLDBONDS2028SR.. |
15340.0000
5.01
(0.03%)
|
L
0.0%
H
15325
15400
|
15325.00 | 0.10% |
| Amit Securities Ltd. |
50.5000
-2.60
(-4.90%)
|
L
-4.9%
H
50.5
51.5
|
50.45 | 0.10% |
| Megri Soft Ltd. |
80.0800
-1.52
(-1.86%)
|
L
-1.9%
H
80
90.5
|
80.00 | 0.10% |
| Bombay Super Hybrid .. |
78.7600
-2.84
(-3.48%)
|
L
-3.5%
H
78.7
82.0
|
78.68 | 0.10% |
| 3P Land Holdings Ltd. |
29.5300
0.02
(0.07%)
|
L
0.1%
H
29.5
30.2
|
29.50 | 0.10% |
| Sahana System Ltd. |
981.6000
-6.80
(-0.69%)
|
L
-0.7%
H
980.6
1002.8
|
980.60 | 0.10% |
| 2.5%GOLDBONDS2028SR-.. |
15319.8600
8.95
(0.06%)
|
L
0.1%
H
15304.0
15400
|
15304.01 | 0.10% |
| Mobilise App Lab Ltd. |
48.0500
0.05
(0.10%)
|
L
0.1%
H
48
48.2
|
48.00 | 0.10% |
| Yaan Enterprises Ltd. |
95.9000
2.81
(3.02%)
|
L
3.0%
H
95.8
96
|
95.80 | 0.10% |
| Sri Chakra Cement Ltd. |
38.3200
-1.97
(-4.89%)
|
L
-4.9%
H
38.3
40
|
38.28 | 0.10% |
| Gujarat Terce Labora.. |
37.5400
-0.50
(-1.31%)
|
L
-1.3%
H
37.5
38.5
|
37.50 | 0.11% |
| Ramchandra Leasing a.. |
9.2800
0.03
(0.32%)
|
L
0.3%
H
9.3
9.3
|
9.27 | 0.11% |
| GB Logistics Commerc.. |
35.6700
-1.83
(-4.88%)
|
L
-4.9%
H
35.6
36.3
|
35.63 | 0.11% |
| Paramount Cosmetics .. |
35.3500
-0.68
(-1.89%)
|
L
-1.9%
H
35.3
35.4
|
35.31 | 0.11% |
| Trescon Ltd. |
8.6600
-0.34
(-3.78%)
|
L
-3.8%
H
8.7
9.1
|
8.65 | 0.12% |
| Esab India Ltd. |
5431.5000
-93.50
(-1.69%)
|
L
-1.7%
H
5425
5515
|
5425.00 | 0.12% |
| Colgate-Palmolive (I.. |
1932.9000
-8.20
(-0.42%)
|
L
-0.4%
H
1930.5
1958.3
|
1930.50 | 0.12% |
| Hilton Metal Forging.. |
16.0700
-0.02
(-0.12%)
|
L
-0.1%
H
16.1
16.4
|
16.05 | 0.12% |
| Prevest Denpro Ltd. |
399.5000
-3.70
(-0.92%)
|
L
-0.9%
H
399
411
|
399.00 | 0.13% |
| Sadbhav Engineering .. |
7.9700
-0.40
(-4.78%)
|
L
-4.8%
H
8.0
8.7
|
7.96 | 0.13% |
| Kansai Nerolac Paint.. |
173.7200
-3.71
(-2.09%)
|
L
-2.1%
H
173.5
178.5
|
173.50 | 0.13% |
| Weizmann Ltd. |
78.8000
-0.46
(-0.58%)
|
L
-0.6%
H
78.7
81.4
|
78.70 | 0.13% |
| Aadi Industries Ltd. |
7.8600
-0.34
(-4.15%)
|
L
-4.2%
H
7.9
8.2
|
7.85 | 0.13% |
| Italian Edibles Ltd. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
38.9
39.0
|
38.90 | 0.13% |
| Dhenu Buildcon Infra.. |
7.7600
-0.14
(-1.77%)
|
L
-1.8%
H
7.8
8.1
|
7.75 | 0.13% |
| 2.50%GOLDBONDS2028SR.. |
15334.8500
-17.43
(-0.11%)
|
L
-0.1%
H
15315
15450
|
15315.00 | 0.13% |
| Ashnoor Textile Mill.. |
38.6000
-1.10
(-2.77%)
|
L
-2.8%
H
38.6
40.5
|
38.55 | 0.13% |
| B&A Packaging India .. |
154.2000
-0.70
(-0.45%)
|
L
-0.5%
H
154
154.8
|
154.00 | 0.13% |
| IndiaNivesh Ltd. |
7.6700
-0.39
(-4.84%)
|
L
-4.8%
H
7.7
8.4
|
7.66 | 0.13% |
| NAPS Global India Ltd. |
38.0000
|
L
38
H
38.0
38
|
37.95 | 0.13% |
| National General Ind.. |
45.0900
-2.31
(-4.87%)
|
L
-4.9%
H
45.0
49.8
|
45.03 | 0.13% |
| Techknowgreen Soluti.. |
108.1500
0.95
(0.89%)
|
L
0.9%
H
108
112.0
|
108.00 | 0.14% |
| Apex Ecotech Ltd. |
108.1500
-0.85
(-0.78%)
|
L
-0.8%
H
108
108.5
|
108.00 | 0.14% |
| 2.5%GOLDBONDS2029SR-I |
15321.3900
-30.92
(-0.20%)
|
L
-0.2%
H
15300
15500.0
|
15300.00 | 0.14% |
| Systango Technologie.. |
242.3500
-8.60
(-3.43%)
|
L
-3.4%
H
242
251.0
|
242.00 | 0.14% |
| 2.50%GOLDBONDS2028SR-V |
15334.2300
-19.80
(-0.13%)
|
L
-0.1%
H
15312
15441.7
|
15312.00 | 0.15% |
| Photoquip (India) Ltd. |
13.5200
-0.58
(-4.11%)
|
L
-4.1%
H
13.5
13.5
|
13.50 | 0.15% |
| Sambandam Spinning M.. |
91.1400
-3.41
(-3.61%)
|
L
-3.6%
H
91
98.0
|
91.00 | 0.15% |
| Creative Eye Ltd. |
6.4700
-0.30
(-4.43%)
|
L
-4.4%
H
6.5
7.0
|
6.46 | 0.15% |
| Dabur India Ltd. |
452.6000
-6.25
(-1.36%)
|
L
-1.4%
H
451.9
460.7
|
451.90 | 0.15% |
| Adhbhut Infrastructu.. |
12.8000
0.02
(0.16%)
|
L
0.2%
H
12.8
14.0
|
12.78 | 0.16% |
| Cella Space Ltd. |
12.7700
0.20
(1.59%)
|
L
1.6%
H
12.8
13.0
|
12.75 | 0.16% |
| Krishna Capital & Se.. |
25.5000
-1.29
(-4.82%)
|
L
-4.8%
H
25.5
25.9
|
25.46 | 0.16% |
| 3i Infotech Ltd. |
12.7200
-0.14
(-1.09%)
|
L
-1.1%
H
12.7
13.0
|
12.70 | 0.16% |
| Esha Media Research .. |
24.9600
-0.03
(-0.12%)
|
L
-0.1%
H
24.9
25.0
|
24.92 | 0.16% |
| Euphoria Infotech (I.. |
30.7500
0.55
(1.82%)
|
L
1.8%
H
30.7
30.8
|
30.70 | 0.16% |
| Asia Pack Ltd. |
36.8600
0.06
(0.16%)
|
L
0.2%
H
36.8
38.4
|
36.80 | 0.16% |
| 2.50%GOLDBONDS2029SR-X |
15350.0000
26.67
(0.17%)
|
L
0.2%
H
15325.0
15449
|
15325.01 | 0.16% |
| AVP Infracon Ltd. |
90.2500
-0.90
(-0.99%)
|
L
-1.0%
H
90.1
92.8
|
90.10 | 0.17% |
| KHFM Hospitality & F.. |
60.0000
4.10
(7.33%)
|
L
7.3%
H
59.9
60
|
59.90 | 0.17% |
| Vijay Textiles Ltd. |
5.9700
-0.30
(-4.78%)
|
L
-4.8%
H
6.0
6.3
|
5.96 | 0.17% |
| Diana Tea Company Ltd. |
23.8000
-0.21
(-0.87%)
|
L
-0.9%
H
23.8
24.8
|
23.76 | 0.17% |
| Avenue Supermarts Ltd. |
3781.4000
-36.50
(-0.96%)
|
L
-1.0%
H
3775
3853
|
3775.00 | 0.17% |
| Mitsu Chem Plast Ltd. |
88.1500
-0.70
(-0.79%)
|
L
-0.8%
H
88
91
|
88.00 | 0.17% |
| Bengal & Assam Compa.. |
5809.9000
-30.85
(-0.53%)
|
L
-0.5%
H
5800.0
5900
|
5799.95 | 0.17% |
| Joindre Capital Serv.. |
40.8300
-0.15
(-0.37%)
|
L
-0.4%
H
40.8
42
|
40.76 | 0.17% |
| ICRA Ltd. |
5210.0000
-25.00
(-0.48%)
|
L
-0.5%
H
5201
5283.5
|
5201.00 | 0.17% |
| Mafatlal Industries .. |
115.1500
1.00
(0.88%)
|
L
0.9%
H
115.0
117.6
|
114.95 | 0.17% |
| Megastar Foods Ltd. |
243.4300
-5.10
(-2.05%)
|
L
-2.1%
H
243
248.5
|
243.00 | 0.18% |
| Modi Rubber Ltd. |
110.5000
-3.34
(-2.93%)
|
L
-2.9%
H
110.3
114.4
|
110.30 | 0.18% |
| Jay Shree Tea & Indu.. |
87.6600
0.14
(0.16%)
|
L
0.2%
H
87.5
89.7
|
87.50 | 0.18% |
| I P Rings Ltd. |
109.5000
-5.40
(-4.70%)
|
L
-4.7%
H
109.3
114.4
|
109.30 | 0.18% |
| 2.50%GOLDBONDS2029SR.. |
15363.1600
-7.75
(-0.05%)
|
L
-0.1%
H
15335
15586
|
15335.00 | 0.18% |
| Nalin Lease Finance .. |
43.3800
0.96
(2.26%)
|
L
2.3%
H
43.3
46
|
43.30 | 0.18% |
| Yudiz Solutions Ltd. |
27.0500
-0.70
(-2.52%)
|
L
-2.5%
H
27
27.5
|
27.00 | 0.19% |
| Insecticides (India).. |
566.0500
-3.25
(-0.57%)
|
L
-0.6%
H
565
575.5
|
565.00 | 0.19% |
| 2.50%GOLDBONDS2030SR-I |
15540.0000
-100.47
(-0.64%)
|
L
-0.6%
H
15511.0
15953.3
|
15511.01 | 0.19% |
| Bannari Amman Sugars.. |
3606.8000
-1.00
(-0.03%)
|
L
0.0%
H
3600
3634
|
3600.00 | 0.19% |
| Unilex Colours & Che.. |
26.0500
0.85
(3.37%)
|
L
3.4%
H
26
26.8
|
26.00 | 0.19% |
| Uflex Ltd. |
441.8500
-0.75
(-0.17%)
|
L
-0.2%
H
441
445.5
|
441.00 | 0.19% |
| Bodhtree Consulting .. |
15.5600
-0.71
(-4.36%)
|
L
-4.4%
H
15.5
16.9
|
15.53 | 0.19% |
| Lakshmi Mills Compan.. |
7165.0000
-55.00
(-0.76%)
|
L
-0.8%
H
7151
7260
|
7151.00 | 0.20% |
| Modern Diagnostic & .. |
66.5300
2.53
(3.95%)
|
L
4.0%
H
66.4
66.6
|
66.40 | 0.20% |
| Aakaar Medical Techn.. |
51.1000
-2.40
(-4.49%)
|
L
-4.5%
H
51
51.1
|
51.00 | 0.20% |
| SIS Ltd. |
272.1000
-5.15
(-1.86%)
|
L
-1.9%
H
271.6
278.7
|
271.55 | 0.20% |
| Airfloa Rail Technol.. |
271.3500
-0.15
(-0.06%)
|
L
-0.1%
H
270.8
279.9
|
270.80 | 0.20% |
| MRF Ltd. |
132750.0000
405.00
(0.31%)
|
L
0.3%
H
132480
134280
|
132480.00 | 0.20% |
| Hemant Surgical Indu.. |
266.5500
0.55
(0.21%)
|
L
0.2%
H
266
270.8
|
266.00 | 0.21% |
| Vikram Aroma Ltd. |
58.1200
-2.18
(-3.62%)
|
L
-3.6%
H
58
63.5
|
58.00 | 0.21% |
| ATC Energies System .. |
24.2000
-0.70
(-2.81%)
|
L
-2.8%
H
24.2
25.1
|
24.15 | 0.21% |
| United Spirits Ltd. |
1301.4000
-16.00
(-1.21%)
|
L
-1.2%
H
1298.7
1332.5
|
1298.70 | 0.21% |
| Prism Johnson Ltd. |
125.2600
|
L
125.3
H
125
126.0
|
125.00 | 0.21% |
| Beryl Drugs Ltd. |
19.2600
-1.43
(-6.91%)
|
L
-6.9%
H
19.2
20
|
19.22 | 0.21% |
| Anzen India Energy Y.. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
118.8
119
|
118.75 | 0.21% |
| Morganite Crucible (.. |
1200.5500
-44.10
(-3.54%)
|
L
-3.5%
H
1198
1246.1
|
1198.00 | 0.21% |
| Apis India Ltd. |
56.2200
-0.61
(-1.07%)
|
L
-1.1%
H
56.1
58
|
56.10 | 0.21% |
| Credo Brands Marketi.. |
74.6600
-1.67
(-2.19%)
|
L
-2.2%
H
74.5
76.6
|
74.50 | 0.21% |
| Rajesh Power Service.. |
862.3500
3.45
(0.40%)
|
L
0.4%
H
860.5
873.9
|
860.50 | 0.21% |
| Ausom Enterprise Ltd. |
97.7200
-1.34
(-1.35%)
|
L
-1.4%
H
97.5
101.9
|
97.51 | 0.22% |
| Simandhar Impex Ltd. |
116.0000
-5.80
(-4.76%)
|
L
-4.8%
H
115.8
121.0
|
115.75 | 0.22% |
| GRP Ltd. |
1703.8000
-30.90
(-1.78%)
|
L
-1.8%
H
1700.1
1738.1
|
1700.10 | 0.22% |
| Suryavanshi Spinning.. |
18.3300
-0.92
(-4.78%)
|
L
-4.8%
H
18.3
19.3
|
18.29 | 0.22% |
| Zydus Lifesciences L.. |
889.8000
2.90
(0.33%)
|
L
0.3%
H
887.9
902.7
|
887.85 | 0.22% |
| 2.50%GOLDBONDS2030SR.. |
15534.0500
-6.50
(-0.04%)
|
L
0.0%
H
15500
15748
|
15500.00 | 0.22% |
| Yogi Ltd. |
159.3500
-10.60
(-6.24%)
|
L
-6.2%
H
159
165
|
159.00 | 0.22% |
| V-Marc India Ltd. |
679.7500
-3.05
(-0.45%)
|
L
-0.5%
H
678.3
697
|
678.25 | 0.22% |
| 2.50%GOLDBONDS2029SR.. |
15350.0000
13.51
(0.09%)
|
L
0.1%
H
15316
15499
|
15316.00 | 0.22% |
| Smiths & Founders (I.. |
4.3800
-0.20
(-4.37%)
|
L
-4.4%
H
4.4
4.7
|
4.37 | 0.23% |
| Vishal Fabrics Ltd. |
17.4400
-0.14
(-0.80%)
|
L
-0.8%
H
17.4
18.2
|
17.40 | 0.23% |
| Unimech Aerospace an.. |
778.8000
-24.40
(-3.04%)
|
L
-3.0%
H
777
820
|
777.00 | 0.23% |
| Samor Reality Ltd. |
73.1700
-1.08
(-1.45%)
|
L
-1.5%
H
73
78.0
|
73.00 | 0.23% |
| Elcid Investments Ltd. |
95222.0000
337.50
(0.36%)
|
L
0.4%
H
95000.1
96999.9
|
95000.10 | 0.23% |
| Embassy Office Parks.. |
422.0200
-0.82
(-0.19%)
|
L
-0.2%
H
421.0
427.4
|
421.03 | 0.24% |
| Kody Technolab Ltd. |
700.2000
-12.60
(-1.77%)
|
L
-1.8%
H
698.6
712.8
|
698.55 | 0.24% |
| Smruthi Organics Ltd. |
106.0500
-4.45
(-4.03%)
|
L
-4.0%
H
105.8
114.2
|
105.80 | 0.24% |
| Ritesh International.. |
55.1300
-1.21
(-2.15%)
|
L
-2.2%
H
55
58.4
|
55.00 | 0.24% |
| Shri Kanha Stainless.. |
21.1500
0.15
(0.71%)
|
L
0.7%
H
21.1
21.5
|
21.10 | 0.24% |
| Medplus Health Servi.. |
820.0500
-5.70
(-0.69%)
|
L
-0.7%
H
818.1
829.6
|
818.10 | 0.24% |
| Indag Rubber Ltd. |
88.2200
-0.62
(-0.70%)
|
L
-0.7%
H
88.0
90.8
|
88.01 | 0.24% |
| Kennametal India Ltd. |
2099.9500
-14.05
(-0.66%)
|
L
-0.7%
H
2095.0
2178.0
|
2094.95 | 0.24% |
| Alok Industries Ltd. |
12.5800
-0.03
(-0.24%)
|
L
-0.2%
H
12.6
12.8
|
12.55 | 0.24% |
| Vippy Spinpro Ltd. |
145.9500
-2.10
(-1.42%)
|
L
-1.4%
H
145.6
148.1
|
145.60 | 0.24% |
| The Indian Wood Prod.. |
33.1100
-0.21
(-0.63%)
|
L
-0.6%
H
33.0
36.0
|
33.03 | 0.24% |
| Rhetan TMT Ltd. |
24.8300
-0.24
(-0.96%)
|
L
-1.0%
H
24.8
25.4
|
24.77 | 0.24% |
| Arham Technologies L.. |
123.6500
2.80
(2.32%)
|
L
2.3%
H
123.4
128.8
|
123.35 | 0.24% |
| UVS Hospitality and .. |
78.1900
-1.33
(-1.67%)
|
L
-1.7%
H
78
83.0
|
78.00 | 0.24% |
| Prakash Steelage Ltd. |
4.1100
-0.02
(-0.48%)
|
L
-0.5%
H
4.1
4.3
|
4.10 | 0.24% |
| Deepak Nitrite Ltd. |
1394.4000
2.70
(0.19%)
|
L
0.2%
H
1391
1415.9
|
1391.00 | 0.24% |
| Nagpur Power & Indus.. |
143.4500
-2.15
(-1.48%)
|
L
-1.5%
H
143.1
145.5
|
143.10 | 0.24% |
| Jagjanani Textiles L.. |
4.0800
0.01
(0.25%)
|
L
0.3%
H
4.1
4.3
|
4.07 | 0.25% |
| Cosco (India) Ltd. |
181.7500
-4.25
(-2.28%)
|
L
-2.3%
H
181.3
190.5
|
181.30 | 0.25% |
| Rajeshwari Cans Ltd. |
20.1500
-1.00
(-4.73%)
|
L
-4.7%
H
20.1
20.2
|
20.10 | 0.25% |
| Bhagiradha Chemicals.. |
190.2900
2.52
(1.34%)
|
L
1.3%
H
189.8
196.1
|
189.81 | 0.25% |
| RKD Agri & Retail Ltd. |
3.9600
-0.14
(-3.41%)
|
L
-3.4%
H
4.0
4.3
|
3.95 | 0.25% |
| Marushika Technology.. |
98.7500
-1.00
(-1.00%)
|
L
-1%
H
98.5
100
|
98.50 | 0.25% |
| India Pesticides Ltd. |
138.1500
-2.70
(-1.92%)
|
L
-1.9%
H
137.8
141.9
|
137.80 | 0.25% |
| Maitreya Medicare Ltd. |
196.5000
-0.75
(-0.38%)
|
L
-0.4%
H
196
206
|
196.00 | 0.26% |
| Kkalpana Plastick Ltd. |
27.0700
-1.33
(-4.68%)
|
L
-4.7%
H
27
28.5
|
27.00 | 0.26% |
| Nupur Recyclers Ltd. |
50.1500
-1.42
(-2.75%)
|
L
-2.8%
H
50.0
52.9
|
50.02 | 0.26% |
| Inducto Steel Ltd. |
49.9100
-0.12
(-0.24%)
|
L
-0.2%
H
49.8
50.0
|
49.78 | 0.26% |
| 2.50%GOLDBONDS2031SR-I |
15741.0900
22.53
(0.14%)
|
L
0.1%
H
15700
15867.0
|
15700.00 | 0.26% |
| Punjab & Sind Bank |
22.9100
-0.19
(-0.82%)
|
L
-0.8%
H
22.9
23.3
|
22.85 | 0.26% |
| ITC Ltd. |
304.8500
-3.40
(-1.10%)
|
L
-1.1%
H
304.1
310.0
|
304.05 | 0.26% |
| C.E. Info Systems Ltd. |
868.6000
-18.80
(-2.12%)
|
L
-2.1%
H
866.3
906
|
866.30 | 0.27% |
| Welspun Living Ltd. |
109.0900
-0.35
(-0.32%)
|
L
-0.3%
H
108.8
112.0
|
108.80 | 0.27% |
| M & B Engineering Ltd. |
280.7500
-5.90
(-2.06%)
|
L
-2.1%
H
280
291.8
|
280.00 | 0.27% |
| BLS International Se.. |
240.6500
-3.45
(-1.41%)
|
L
-1.4%
H
240
246.6
|
240.00 | 0.27% |
| Ahasolar Technologie.. |
62.6700
0.57
(0.92%)
|
L
0.9%
H
62.5
64
|
62.50 | 0.27% |
| Samrat Pharmachem Ltd. |
202.0500
-3.95
(-1.92%)
|
L
-1.9%
H
201.5
210
|
201.50 | 0.27% |
| Rajapalayam Mills Ltd. |
752.0500
12.05
(1.63%)
|
L
1.6%
H
750
799
|
750.00 | 0.27% |
| Ion Exchange (India).. |
328.9000
-11.85
(-3.48%)
|
L
-3.5%
H
328
342
|
328.00 | 0.27% |
| Visa Steel Ltd. |
32.6900
-1.31
(-3.85%)
|
L
-3.9%
H
32.6
34.9
|
32.60 | 0.28% |
| Ramkrishna Forgings .. |
541.7500
-12.40
(-2.24%)
|
L
-2.2%
H
540.3
559
|
540.25 | 0.28% |
| Likhitha Infrastruct.. |
141.8300
-0.26
(-0.18%)
|
L
-0.2%
H
141.4
145
|
141.43 | 0.28% |
| Best Eastern Hotels .. |
10.5400
-0.66
(-5.89%)
|
L
-5.9%
H
10.5
11.2
|
10.51 | 0.29% |
| Marksans Pharma Ltd. |
163.9700
-0.79
(-0.48%)
|
L
-0.5%
H
163.5
166
|
163.50 | 0.29% |
| Gian Life Care Ltd. |
6.9600
-0.34
(-4.66%)
|
L
-4.7%
H
6.9
7.7
|
6.94 | 0.29% |
| Deem Roll-Tech Ltd. |
34.7500
-1.50
(-4.14%)
|
L
-4.1%
H
34.7
34.8
|
34.65 | 0.29% |
| Magna Electrocasting.. |
882.5000
4.95
(0.56%)
|
L
0.6%
H
880.0
903
|
879.95 | 0.29% |
| IndiGrid Infrastruct.. |
164.9800
0.02
(0.01%)
|
L
0.0%
H
164.5
165
|
164.50 | 0.29% |
| Anantam Highways Trust |
102.7600
-0.17
(-0.17%)
|
L
-0.2%
H
102.5
103.0
|
102.46 | 0.29% |
| Pine Labs Ltd. |
160.6300
-2.42
(-1.48%)
|
L
-1.5%
H
160.2
165
|
160.16 | 0.29% |
| Polson Ltd. |
10470.6500
-284.40
(-2.64%)
|
L
-2.6%
H
10440
10600.0
|
10440.00 | 0.29% |
| Salzer Electronics L.. |
545.0000
-2.15
(-0.39%)
|
L
-0.4%
H
543.4
558
|
543.40 | 0.29% |
| Sawaliya Food Produc.. |
323.1000
2.50
(0.78%)
|
L
0.8%
H
322.2
324.7
|
322.15 | 0.29% |
| Rite Zone Chemcon In.. |
17.0000
-0.65
(-3.68%)
|
L
-3.7%
H
17.0
18.0
|
16.95 | 0.29% |
| Quadrant Future Tek .. |
288.9500
-1.55
(-0.53%)
|
L
-0.5%
H
288.1
293.5
|
288.10 | 0.30% |
| Shiva Mills Ltd. |
54.1600
0.12
(0.22%)
|
L
0.2%
H
54
58.0
|
54.00 | 0.30% |
| 2.50%GOLDBONDS2029SR-V |
15457.0000
47.00
(0.30%)
|
L
0.3%
H
15411.0
15569
|
15411.01 | 0.30% |
| Ashnisha Industries .. |
3.3600
-0.15
(-4.27%)
|
L
-4.3%
H
3.4
3.6
|
3.35 | 0.30% |
| Rishab Special Yarns.. |
53.4100
-2.64
(-4.71%)
|
L
-4.7%
H
53.3
58.0
|
53.25 | 0.30% |
| Galaxy Surfactants L.. |
1693.1000
-53.90
(-3.09%)
|
L
-3.1%
H
1688
1756.4
|
1688.00 | 0.30% |
| Cantabil Retail Indi.. |
248.2500
1.15
(0.47%)
|
L
0.5%
H
247.5
252.9
|
247.50 | 0.30% |
| Protean eGov Technol.. |
511.5500
-13.30
(-2.53%)
|
L
-2.5%
H
510
529.5
|
510.00 | 0.30% |
| Godfrey Phillips Ind.. |
2010.1000
-9.50
(-0.47%)
|
L
-0.5%
H
2004
2040.4
|
2004.00 | 0.30% |
| Sula Vineyards Ltd. |
151.4600
-0.65
(-0.43%)
|
L
-0.4%
H
151
153.9
|
151.00 | 0.30% |
| 2.5%GOLDBONDS2028SR-.. |
15346.8000
29.80
(0.19%)
|
L
0.2%
H
15300
15475
|
15300.00 | 0.31% |
| Bajaj Housing Financ.. |
81.3000
-0.01
(-0.01%)
|
L
0.0%
H
81.1
82.0
|
81.05 | 0.31% |
| Spandana Sphoorty Fi.. |
97.5000
-6.00
(-5.80%)
|
L
-5.8%
H
97.2
102.3
|
97.20 | 0.31% |
| IOL Chemicals and Ph.. |
68.2100
-0.45
(-0.66%)
|
L
-0.7%
H
68
69.7
|
68.00 | 0.31% |
| FDC Ltd. |
340.5500
-0.80
(-0.23%)
|
L
-0.2%
H
339.5
346.4
|
339.50 | 0.31% |
| Life Insurance Corpo.. |
777.7500
0.40
(0.05%)
|
L
0.1%
H
775.4
782.5
|
775.35 | 0.31% |