Price Stock Screeners for weak Stocks which may make a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| 2.50% GOLDBONDS2025S.. |
11950.0000
150.00
(1.27%)
|
L
1.3%
H
11950.0
11950
|
11949.99 | 0.00% |
| 2.50%GOLDBONDS2028SR.. |
12999.0000
51.92
(0.40%)
|
L
0.4%
H
12998.9
12999
|
12998.90 | 0.00% |
| Abans Financial Serv.. |
205.0100
-0.26
(-0.13%)
|
L
-0.1%
H
205
207.3
|
205.00 | 0.00% |
| ADC India Communicat.. |
1708.2000
-89.80
(-4.99%)
|
L
-5.0%
H
1708.1
1780.0
|
1708.10 | 0.01% |
| Rapid Investments Ltd. |
135.0000
6.42
(4.99%)
|
L
5.0%
H
135.0
135
|
134.99 | 0.01% |
| Supreme Holdings & H.. |
87.4100
3.35
(3.99%)
|
L
4.0%
H
87.4
88.3
|
87.40 | 0.01% |
| Yaan Enterprises Ltd. |
80.0600
-2.74
(-3.31%)
|
L
-3.3%
H
80.1
82.4
|
80.05 | 0.01% |
| South India Paper Mi.. |
73.5100
0.27
(0.37%)
|
L
0.4%
H
73.5
75
|
73.50 | 0.01% |
| Quest Capital Market.. |
341.0500
1.05
(0.31%)
|
L
0.3%
H
341
348.8
|
341.00 | 0.01% |
| RIR Power Electronic.. |
339.9500
-17.80
(-4.98%)
|
L
-5.0%
H
339.9
362.0
|
339.90 | 0.01% |
| Vishvprabha Ventures.. |
66.8900
1.89
(2.91%)
|
L
2.9%
H
66.9
66.9
|
66.88 | 0.01% |
| Ad-Manum Finance Ltd. |
66.5300
-1.47
(-2.16%)
|
L
-2.2%
H
66.5
70.9
|
66.52 | 0.02% |
| IB Infotech Enterpri.. |
268.0500
24.35
(9.99%)
|
L
10.0%
H
268
268.1
|
268.00 | 0.02% |
| Aspinwall and Compan.. |
265.4500
-3.30
(-1.23%)
|
L
-1.2%
H
265.4
272.9
|
265.40 | 0.02% |
| SAL Automotive Ltd. |
240.0500
-4.60
(-1.88%)
|
L
-1.9%
H
240
252.7
|
240.00 | 0.02% |
| Divine Power Energy .. |
237.0500
-0.95
(-0.40%)
|
L
-0.4%
H
237
243.5
|
237.00 | 0.02% |
| Alfred Herbert (Indi.. |
3200.7000
75.70
(2.42%)
|
L
2.4%
H
3200
3250
|
3200.00 | 0.02% |
| Vedant Asset Ltd. |
42.0000
1.79
(4.45%)
|
L
4.5%
H
42.0
42
|
41.99 | 0.02% |
| Uniparts India Ltd. |
405.0000
-0.20
(-0.05%)
|
L
-0.1%
H
404.9
410.7
|
404.90 | 0.02% |
| Kotia Enterprises Ltd. |
38.0000
-0.26
(-0.68%)
|
L
-0.7%
H
38.0
40.2
|
37.99 | 0.03% |
| Globtier Infotech Ltd. |
36.0200
-0.97
(-2.62%)
|
L
-2.6%
H
36.0
36.2
|
36.01 | 0.03% |
| Coromandel Engineeri.. |
68.0000
-0.12
(-0.18%)
|
L
-0.2%
H
68.0
68.1
|
67.98 | 0.03% |
| Phaarmasia Ltd. |
33.5500
-1.67
(-4.74%)
|
L
-4.7%
H
33.5
35.2
|
33.54 | 0.03% |
| Parmax Pharma Ltd. |
32.0100
-1.69
(-5.01%)
|
L
-5.0%
H
32
33.1
|
32.00 | 0.03% |
| Priya Ltd. |
26.1300
-1.36
(-4.95%)
|
L
-5.0%
H
26.1
28.9
|
26.12 | 0.04% |
| Jagan Lamps Ltd. |
77.5300
-2.01
(-2.53%)
|
L
-2.5%
H
77.5
80.6
|
77.50 | 0.04% |
| OCCL Ltd. |
128.2500
-0.75
(-0.58%)
|
L
-0.6%
H
128.2
130.9
|
128.20 | 0.04% |
| Aimco Pesticides Ltd. |
76.5300
-0.70
(-0.91%)
|
L
-0.9%
H
76.5
79
|
76.50 | 0.04% |
| Royal Sense Ltd. |
254.5000
-13.25
(-4.95%)
|
L
-5.0%
H
254.4
265
|
254.40 | 0.04% |
| Smruthi Organics Ltd. |
127.0500
-0.75
(-0.59%)
|
L
-0.6%
H
127
134.7
|
127.00 | 0.04% |
| Shardul Securities L.. |
49.6200
-1.37
(-2.69%)
|
L
-2.7%
H
49.6
50.6
|
49.60 | 0.04% |
| Global Longlife Hosp.. |
24.2400
-1.26
(-4.94%)
|
L
-4.9%
H
24.2
26.7
|
24.23 | 0.04% |
| Interiors & More Ltd. |
601.0000
0.25
(0.04%)
|
L
0.0%
H
600.8
601
|
600.75 | 0.04% |
| Zen Technologies Ltd. |
1426.4000
-74.40
(-4.96%)
|
L
-5.0%
H
1425.8
1513.2
|
1425.80 | 0.04% |
| Suryavanshi Spinning.. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Magson Retail & Dist.. |
109.2500
-5.70
(-4.96%)
|
L
-5.0%
H
109.2
109.4
|
109.20 | 0.05% |
| Arigato Universe Ltd. |
42.5200
2.02
(4.99%)
|
L
5.0%
H
42.5
42.5
|
42.50 | 0.05% |
| Gujarat Ambuja Expor.. |
105.1300
-0.22
(-0.21%)
|
L
-0.2%
H
105.1
106.9
|
105.08 | 0.05% |
| Nicco Parks & Resort.. |
104.5500
-1.45
(-1.37%)
|
L
-1.4%
H
104.5
106.4
|
104.50 | 0.05% |
| Nikki Global Finance.. |
20.1400
-0.40
(-1.95%)
|
L
-2.0%
H
20.1
20.6
|
20.13 | 0.05% |
| Brisk Technovision L.. |
100.0500
-9.95
(-9.05%)
|
L
-9.1%
H
100
104
|
100.00 | 0.05% |
| Tulsyan NEC Ltd. |
40.0000
-2.08
(-4.94%)
|
L
-4.9%
H
40.0
43.9
|
39.98 | 0.05% |
| Starlog Enterprises .. |
58.6600
2.47
(4.40%)
|
L
4.4%
H
58.6
60.7
|
58.63 | 0.05% |
| Fundviser Capital (I.. |
190.3000
-9.70
(-4.85%)
|
L
-4.9%
H
190.2
202
|
190.20 | 0.05% |
| Frontline Corporatio.. |
38.0200
-1.88
(-4.71%)
|
L
-4.7%
H
38
41.9
|
38.00 | 0.05% |
| Sayaji Industries Ltd. |
283.6500
-14.35
(-4.82%)
|
L
-4.8%
H
283.5
298
|
283.50 | 0.05% |
| Quest Laboratories L.. |
94.0500
-0.95
(-1.00%)
|
L
-1%
H
94
96.5
|
94.00 | 0.05% |
| ABS Marine Services .. |
183.1000
-2.20
(-1.19%)
|
L
-1.2%
H
183
188.0
|
183.00 | 0.05% |
| P G Foils Ltd. |
183.0000
-2.70
(-1.45%)
|
L
-1.5%
H
182.9
192.0
|
182.90 | 0.05% |
| Prabhhans Industries.. |
73.0400
-2.82
(-3.72%)
|
L
-3.7%
H
73
75.9
|
73.00 | 0.05% |
| Uflex Ltd. |
540.3000
-1.15
(-0.21%)
|
L
-0.2%
H
540
549
|
540.00 | 0.06% |
| Sterling Greenwoods .. |
34.1000
-1.39
(-3.92%)
|
L
-3.9%
H
34.1
36.2
|
34.08 | 0.06% |
| Mukat Pipes Ltd. |
16.0000
-1.70
(-9.60%)
|
L
-9.6%
H
16.0
17.7
|
15.99 | 0.06% |
| Silly Monks Entertai.. |
15.6900
-0.40
(-2.49%)
|
L
-2.5%
H
15.7
16.5
|
15.68 | 0.06% |
| IRB InvIT Fund |
62.7400
0.01
(0.02%)
|
L
0.0%
H
62.7
63.3
|
62.70 | 0.06% |
| Intec Capital Ltd. |
15.4600
|
L
15.5
H
15.5
15.5
|
15.45 | 0.06% |
| Hathway Bhawani Cabl.. |
15.4200
-0.57
(-3.56%)
|
L
-3.6%
H
15.4
16.4
|
15.41 | 0.06% |
| Diana Tea Company Ltd. |
29.9200
-0.70
(-2.29%)
|
L
-2.3%
H
29.9
31
|
29.90 | 0.07% |
| N2N Technologies Ltd. |
29.5100
0.31
(1.06%)
|
L
1.1%
H
29.5
30.5
|
29.49 | 0.07% |
| Market Creators Ltd. |
14.7000
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.69 | 0.07% |
| Borana Weaves Ltd. |
216.1500
-0.36
(-0.17%)
|
L
-0.2%
H
216
217.9
|
216.00 | 0.07% |
| Anuroop Packaging Ltd. |
14.3100
-0.43
(-2.92%)
|
L
-2.9%
H
14.3
15.2
|
14.30 | 0.07% |
| Nitiraj Engineers Ltd. |
200.1400
-2.29
(-1.13%)
|
L
-1.1%
H
200
205
|
200.00 | 0.07% |
| Tata Consultancy Ser.. |
2896.1000
-3.00
(-0.10%)
|
L
-0.1%
H
2894
2929.3
|
2894.00 | 0.07% |
| Suryaamba Spinning M.. |
135.2500
-3.75
(-2.70%)
|
L
-2.7%
H
135.2
147.1
|
135.15 | 0.07% |
| Mega Flex Plastics L.. |
67.5000
0.50
(0.75%)
|
L
0.8%
H
67.5
67.5
|
67.45 | 0.07% |
| Tirupati Sarjan Ltd. |
13.0300
-0.22
(-1.66%)
|
L
-1.7%
H
13.0
13.7
|
13.02 | 0.08% |
| Meghna Infracon Infr.. |
520.4000
-7.85
(-1.49%)
|
L
-1.5%
H
520
542.9
|
520.00 | 0.08% |
| IndiGrid Infrastruct.. |
167.4500
-0.29
(-0.17%)
|
L
-0.2%
H
167.3
168.5
|
167.32 | 0.08% |
| Laxmi Goldorna House.. |
900.7000
-19.20
(-2.09%)
|
L
-2.1%
H
900
922
|
900.00 | 0.08% |
| Virat Leasing Ltd. |
25.1500
-1.30
(-4.91%)
|
L
-4.9%
H
25.1
25.3
|
25.13 | 0.08% |
| Mapro Industries Ltd. |
62.2500
-3.20
(-4.89%)
|
L
-4.9%
H
62.2
68.7
|
62.20 | 0.08% |
| Shri Hare-Krishna Sp.. |
61.8500
-0.85
(-1.36%)
|
L
-1.4%
H
61.8
63.5
|
61.80 | 0.08% |
| Bhartiya Internation.. |
852.5500
-5.90
(-0.69%)
|
L
-0.7%
H
851.9
890
|
851.85 | 0.08% |
| ABC India Ltd. |
85.0700
0.07
(0.08%)
|
L
0.1%
H
85
88.9
|
85.00 | 0.08% |
| Freshara Agro Export.. |
180.1500
-3.95
(-2.15%)
|
L
-2.2%
H
180
186.9
|
180.00 | 0.08% |
| Mahaveer Infoway Ltd. |
11.9100
0.56
(4.93%)
|
L
4.9%
H
11.9
11.9
|
11.90 | 0.08% |
| Olympia Industries L.. |
35.5500
-1.58
(-4.26%)
|
L
-4.3%
H
35.5
37
|
35.52 | 0.08% |
| Kenrik Industries Ltd. |
11.8300
-0.55
(-4.44%)
|
L
-4.4%
H
11.8
12.4
|
11.82 | 0.08% |
| Shukra Bullions Ltd. |
22.6700
-1.16
(-4.87%)
|
L
-4.9%
H
22.7
23.8
|
22.65 | 0.09% |
| SKP Bearing Industri.. |
226.0000
0.20
(0.09%)
|
L
0.1%
H
225.8
230
|
225.80 | 0.09% |
| Hindustan Composites.. |
450.8500
-3.25
(-0.72%)
|
L
-0.7%
H
450.5
463.6
|
450.45 | 0.09% |
| Welspun Enterprises .. |
500.4000
0.60
(0.12%)
|
L
0.1%
H
500.0
511.4
|
499.95 | 0.09% |
| Gita Renewable Energ.. |
108.2500
-1.75
(-1.59%)
|
L
-1.6%
H
108.2
110
|
108.15 | 0.09% |
| Shemaroo Entertainme.. |
113.1100
-0.64
(-0.56%)
|
L
-0.6%
H
113
115.7
|
113.00 | 0.10% |
| Bhilwara Technical T.. |
41.0400
-1.32
(-3.12%)
|
L
-3.1%
H
41
43.9
|
41.00 | 0.10% |
| Kabsons Industries L.. |
20.4600
-0.35
(-1.68%)
|
L
-1.7%
H
20.4
21.5
|
20.44 | 0.10% |
| Garware Synthetics L.. |
30.4200
1.44
(4.97%)
|
L
5.0%
H
30.4
30.4
|
30.39 | 0.10% |
| Gujarat Inject (Kera.. |
20.0200
-0.04
(-0.20%)
|
L
-0.2%
H
20
20.7
|
20.00 | 0.10% |
| GTN Textiles Ltd. |
9.9900
-0.20
(-1.96%)
|
L
-2.0%
H
10.0
10.1
|
9.98 | 0.10% |
| Bharat Rasayan Ltd. |
9910.0000
-38.00
(-0.38%)
|
L
-0.4%
H
9900
10043
|
9900.00 | 0.10% |
| Tuticorin Alkali Che.. |
69.0700
-0.86
(-1.23%)
|
L
-1.2%
H
69
70.8
|
69.00 | 0.10% |
| ART Nirman Ltd. |
49.3000
-0.60
(-1.20%)
|
L
-1.2%
H
49.3
52.0
|
49.25 | 0.10% |
| Arex Industries Ltd. |
147.7500
-7.20
(-4.65%)
|
L
-4.7%
H
147.6
147.8
|
147.60 | 0.10% |
| DC Infotech and Comm.. |
265.2700
-12.22
(-4.40%)
|
L
-4.4%
H
265
285.0
|
265.00 | 0.10% |
| Roto Pumps Ltd. |
75.0800
-2.93
(-3.76%)
|
L
-3.8%
H
75
78.8
|
75.00 | 0.11% |
| Goodyear India Ltd. |
980.0500
-0.05
(-0.01%)
|
L
0.0%
H
979
982.5
|
979.00 | 0.11% |
| Sanmit Infra Ltd. |
9.2900
-0.04
(-0.43%)
|
L
-0.4%
H
9.3
9.5
|
9.28 | 0.11% |
| Ujaas Energy Ltd. |
277.2500
-14.25
(-4.89%)
|
L
-4.9%
H
277.0
284.0
|
276.95 | 0.11% |
| Aki India Ltd. |
9.2100
-0.47
(-4.86%)
|
L
-4.9%
H
9.2
10.2
|
9.20 | 0.11% |
| DJ Mediaprint & Logi.. |
92.1000
-2.30
(-2.44%)
|
L
-2.4%
H
92
96.4
|
92.00 | 0.11% |
| Elnet Technologies L.. |
365.4000
-5.25
(-1.42%)
|
L
-1.4%
H
365
387
|
365.00 | 0.11% |
| Trident Texofab Ltd. |
319.3500
6.25
(2.00%)
|
L
2%
H
319
319.4
|
319.00 | 0.11% |
| Solara Active Pharma.. |
446.0500
1.05
(0.24%)
|
L
0.2%
H
445.6
446.1
|
445.55 | 0.11% |
| Frontier Capital Ltd. |
8.8100
-0.45
(-4.86%)
|
L
-4.9%
H
8.8
9.7
|
8.80 | 0.11% |
| SNL Bearings Ltd. |
392.4500
-3.55
(-0.90%)
|
L
-0.9%
H
392
403.3
|
392.00 | 0.11% |
| Shristi Infrastructu.. |
33.6400
0.04
(0.12%)
|
L
0.1%
H
33.6
34
|
33.60 | 0.12% |
| WEP Solutions Ltd. |
25.1300
0.11
(0.44%)
|
L
0.4%
H
25.1
25.7
|
25.10 | 0.12% |
| Rajasthan Tube Manuf.. |
41.6000
0.79
(1.94%)
|
L
1.9%
H
41.6
42.8
|
41.55 | 0.12% |
| Windlas Biotech Ltd. |
907.6500
-15.05
(-1.63%)
|
L
-1.6%
H
906.6
924.8
|
906.55 | 0.12% |
| Caspian Corporate Se.. |
8.1800
-0.41
(-4.77%)
|
L
-4.8%
H
8.2
8.7
|
8.17 | 0.12% |
| Nilachal Carbo Metal.. |
73.0900
-2.01
(-2.68%)
|
L
-2.7%
H
73
75
|
73.00 | 0.12% |
| Kanungo Financiers L.. |
8.0600
0.38
(4.95%)
|
L
5.0%
H
8.1
8.1
|
8.05 | 0.12% |
| Rain Industries Ltd. |
128.1600
-1.67
(-1.29%)
|
L
-1.3%
H
128
131.2
|
128.00 | 0.13% |
| Raghuvir Synthetics .. |
120.1500
0.15
(0.12%)
|
L
0.1%
H
120
123.2
|
120.00 | 0.13% |
| Shreeji Shipping Glo.. |
240.3000
-6.00
(-2.44%)
|
L
-2.4%
H
240
246.0
|
240.00 | 0.13% |
| Ganesh Green Bharat .. |
390.5000
-0.10
(-0.03%)
|
L
0.0%
H
390
397.8
|
390.00 | 0.13% |
| Grindwell Norton Ltd. |
1550.3000
-4.10
(-0.26%)
|
L
-0.3%
H
1548.3
1574.5
|
1548.30 | 0.13% |
| Continental Petroleu.. |
116.1500
-2.85
(-2.39%)
|
L
-2.4%
H
116
125
|
116.00 | 0.13% |
| Patil Automation Ltd. |
182.2500
-0.60
(-0.33%)
|
L
-0.3%
H
182
185.7
|
182.00 | 0.14% |
| Ceinsys Tech Ltd. |
1532.6500
-18.70
(-1.21%)
|
L
-1.2%
H
1530.5
1565.0
|
1530.50 | 0.14% |
| ICICI Bank Ltd. |
1348.1000
-11.50
(-0.85%)
|
L
-0.9%
H
1346.2
1366.5
|
1346.20 | 0.14% |
| Sintercom India Ltd. |
120.1700
-0.83
(-0.69%)
|
L
-0.7%
H
120
124.8
|
120.00 | 0.14% |
| Chandrima Mercantile.. |
7.0400
0.33
(4.92%)
|
L
4.9%
H
7.0
7.0
|
7.03 | 0.14% |
| YES Bank Ltd. |
21.0400
0.07
(0.33%)
|
L
0.3%
H
21.0
21.3
|
21.01 | 0.14% |
| Singer India Ltd. |
84.1200
-0.22
(-0.26%)
|
L
-0.3%
H
84
85.4
|
84.00 | 0.14% |
| Krishna Institute of.. |
701.0000
-25.70
(-3.54%)
|
L
-3.5%
H
700
732.6
|
700.00 | 0.14% |
| Omnipotent Industrie.. |
7.0100
-0.35
(-4.76%)
|
L
-4.8%
H
7
7.1
|
7.00 | 0.14% |
| Jana Small Finance B.. |
454.7500
-8.65
(-1.87%)
|
L
-1.9%
H
454.1
461.4
|
454.10 | 0.14% |
| Daulat Securities Ltd. |
34.9500
-1.05
(-2.92%)
|
L
-2.9%
H
34.9
39.2
|
34.90 | 0.14% |
| Finolex Cables Ltd. |
802.0500
-17.75
(-2.17%)
|
L
-2.2%
H
800.9
823.1
|
800.90 | 0.14% |
| Prima Plastics Ltd. |
136.7000
-2.90
(-2.08%)
|
L
-2.1%
H
136.5
143.4
|
136.50 | 0.15% |
| Rose Merc. Ltd. |
68.2000
-1.86
(-2.65%)
|
L
-2.7%
H
68.1
72.9
|
68.10 | 0.15% |
| CIE Automotive India.. |
405.4000
-11.60
(-2.78%)
|
L
-2.8%
H
404.8
422.9
|
404.80 | 0.15% |
| Premco Global Ltd. |
437.7500
-0.25
(-0.06%)
|
L
-0.1%
H
437.1
454
|
437.10 | 0.15% |
| AYM Syntex Ltd. |
193.0900
-1.77
(-0.91%)
|
L
-0.9%
H
192.8
198.8
|
192.80 | 0.15% |
| Chemkart India Ltd. |
197.2500
1.25
(0.64%)
|
L
0.6%
H
197.0
198.6
|
196.95 | 0.15% |
| Maruti Infrastructur.. |
13.0300
-0.19
(-1.44%)
|
L
-1.4%
H
13.0
13.6
|
13.01 | 0.15% |
| Mangalam Seeds Ltd. |
162.2500
0.15
(0.09%)
|
L
0.1%
H
162
164
|
162.00 | 0.15% |
| Sawaliya Food Produc.. |
226.3500
-1.65
(-0.72%)
|
L
-0.7%
H
226
234.0
|
226.00 | 0.15% |
| Urban Enviro Waste M.. |
160.2500
-2.15
(-1.32%)
|
L
-1.3%
H
160
167.4
|
160.00 | 0.16% |
| Duropack Ltd. |
76.5800
0.12
(0.16%)
|
L
0.2%
H
76.5
78
|
76.46 | 0.16% |
| Mukesh Babu Financia.. |
126.2000
0.35
(0.28%)
|
L
0.3%
H
126
129.8
|
126.00 | 0.16% |
| Mayur Floorings Ltd. |
12.5700
-0.48
(-3.68%)
|
L
-3.7%
H
12.6
13
|
12.55 | 0.16% |
| Palm Jewels Ltd. |
24.9400
-0.39
(-1.54%)
|
L
-1.5%
H
24.9
26.0
|
24.90 | 0.16% |
| Robust Hotels Ltd. |
249.3500
-1.90
(-0.76%)
|
L
-0.8%
H
249.0
255
|
248.95 | 0.16% |
| Texmo Pipes & Produc.. |
55.1400
-1.05
(-1.87%)
|
L
-1.9%
H
55.1
57.2
|
55.05 | 0.16% |
| Deccan Polypacks Ltd. |
36.4600
1.73
(4.98%)
|
L
5.0%
H
36.4
36.5
|
36.40 | 0.16% |
| Pearl Green Clubs an.. |
150.7500
2.30
(1.55%)
|
L
1.6%
H
150.5
155.5
|
150.50 | 0.17% |
| Naksh Precious Metal.. |
6.0100
-0.11
(-1.80%)
|
L
-1.8%
H
6
6.3
|
6.00 | 0.17% |
| Thakker's Developers.. |
149.3500
-5.45
(-3.52%)
|
L
-3.5%
H
149.1
160
|
149.10 | 0.17% |
| Ambuja Cements Ltd. |
562.1500
-3.05
(-0.54%)
|
L
-0.5%
H
561.2
571.5
|
561.20 | 0.17% |
| Mangal Compusolution.. |
59.0000
1.75
(3.06%)
|
L
3.1%
H
58.9
59
|
58.90 | 0.17% |
| Oricon Enterprises L.. |
53.0900
-0.61
(-1.14%)
|
L
-1.1%
H
53
54.9
|
53.00 | 0.17% |
| Jungle Camps India L.. |
58.3000
0.20
(0.34%)
|
L
0.3%
H
58.2
59
|
58.20 | 0.17% |
| Maithan Alloys Ltd. |
1100.8000
-11.20
(-1.01%)
|
L
-1.0%
H
1098.9
1119.9
|
1098.90 | 0.17% |
| Cranes Software Inte.. |
5.7600
0.03
(0.52%)
|
L
0.5%
H
5.8
6.0
|
5.75 | 0.17% |
| Saint-Gobain Sekurit.. |
114.8000
-1.95
(-1.67%)
|
L
-1.7%
H
114.6
117
|
114.60 | 0.17% |
| National Plastic Ind.. |
57.3000
0.26
(0.46%)
|
L
0.5%
H
57.2
59
|
57.20 | 0.17% |
| Madhusudan Industrie.. |
40.0700
0.19
(0.48%)
|
L
0.5%
H
40
41.5
|
40.00 | 0.18% |
| Astral Ltd. |
1366.7000
-7.10
(-0.52%)
|
L
-0.5%
H
1364.3
1388
|
1364.30 | 0.18% |
| Jubilant Agri and Co.. |
2329.1000
-44.80
(-1.89%)
|
L
-1.9%
H
2325
2420
|
2325.00 | 0.18% |
| Polo Queen Industria.. |
45.2000
-0.34
(-0.75%)
|
L
-0.8%
H
45.1
47.2
|
45.12 | 0.18% |
| JMD Ventures Ltd. |
5.6100
-0.10
(-1.75%)
|
L
-1.8%
H
5.6
5.8
|
5.60 | 0.18% |
| Crisil Ltd. |
4581.2000
-39.30
(-0.85%)
|
L
-0.9%
H
4573
4675
|
4573.00 | 0.18% |
| Adani Enterprises Ltd. |
2509.5000
-34.20
(-1.34%)
|
L
-1.3%
H
2505
2555
|
2505.00 | 0.18% |
| Dynacons Systems & S.. |
831.9000
-17.25
(-2.03%)
|
L
-2.0%
H
830.4
855
|
830.40 | 0.18% |
| Abram Food Ltd. |
138.3500
-3.50
(-2.47%)
|
L
-2.5%
H
138.1
148
|
138.10 | 0.18% |
| Cipla Ltd. |
1488.0000
-11.40
(-0.76%)
|
L
-0.8%
H
1485.3
1527.3
|
1485.30 | 0.18% |
| Nilkamal Ltd. |
1539.5000
-10.30
(-0.66%)
|
L
-0.7%
H
1536.7
1558
|
1536.70 | 0.18% |
| C2C Advanced Systems.. |
713.8000
-36.20
(-4.83%)
|
L
-4.8%
H
712.5
733.5
|
712.50 | 0.18% |
| Vinsys IT Services I.. |
435.8000
-0.70
(-0.16%)
|
L
-0.2%
H
435
445
|
435.00 | 0.18% |
| Eternal Ltd. |
324.8500
3.85
(1.20%)
|
L
1.2%
H
324.3
328.8
|
324.25 | 0.19% |
| JSW Cement Ltd. |
140.2700
-1.09
(-0.77%)
|
L
-0.8%
H
140.0
142.8
|
140.01 | 0.19% |
| Indowind Energy Ltd. |
16.0800
-0.22
(-1.35%)
|
L
-1.4%
H
16.1
17
|
16.05 | 0.19% |
| Digikore Studios Ltd. |
160.2500
1.05
(0.66%)
|
L
0.7%
H
160.0
164.7
|
159.95 | 0.19% |
| Karnataka Bank Ltd. |
170.8200
-0.23
(-0.13%)
|
L
-0.1%
H
170.5
173.3
|
170.50 | 0.19% |
| Shree Steel Wire Rop.. |
26.0500
0.05
(0.19%)
|
L
0.2%
H
26
27.4
|
26.00 | 0.19% |
| 2.50%GOLDBONDS2030SR-X |
12574.4100
28.91
(0.23%)
|
L
0.2%
H
12550
12699
|
12550.00 | 0.19% |
| KG Petrochem Ltd. |
257.4500
-0.05
(-0.02%)
|
L
0.0%
H
257.0
257.5
|
256.95 | 0.19% |
| Nahar Spinning Mills.. |
205.4100
-2.43
(-1.17%)
|
L
-1.2%
H
205.0
209.9
|
205.01 | 0.20% |
| Annapurna Swadisht L.. |
256.5000
-2.70
(-1.04%)
|
L
-1.0%
H
256
261
|
256.00 | 0.20% |
| Tips Films Ltd. |
432.6500
-8.05
(-1.83%)
|
L
-1.8%
H
431.8
447.0
|
431.80 | 0.20% |
| Krebs Biochemicals &.. |
71.1900
0.14
(0.20%)
|
L
0.2%
H
71.1
72.8
|
71.05 | 0.20% |
| Thomas Cook (India) .. |
157.2100
-5.52
(-3.39%)
|
L
-3.4%
H
156.9
163.9
|
156.90 | 0.20% |
| BKV Industries Ltd. |
10.0200
0.01
(0.10%)
|
L
0.1%
H
10
10.4
|
10.00 | 0.20% |
| Hinduja Global Solut.. |
499.8000
-7.20
(-1.42%)
|
L
-1.4%
H
498.8
509.1
|
498.80 | 0.20% |
| CMS Info Systems Ltd. |
374.8500
-5.15
(-1.36%)
|
L
-1.4%
H
374.1
388
|
374.10 | 0.20% |
| Gothi Plascon (India.. |
44.6900
1.98
(4.64%)
|
L
4.6%
H
44.6
44.8
|
44.60 | 0.20% |
| Dish TV India Ltd. |
4.9100
-0.17
(-3.35%)
|
L
-3.4%
H
4.9
5.1
|
4.90 | 0.20% |
| Glenmark Pharmaceuti.. |
1958.2000
-13.50
(-0.68%)
|
L
-0.7%
H
1954.2
1988.5
|
1954.20 | 0.20% |
| Polyspin Exports Ltd. |
34.1700
-1.63
(-4.55%)
|
L
-4.6%
H
34.1
35.9
|
34.10 | 0.21% |
| 2.50%GOLDBONDS2028SR-I |
12305.2300
23.47
(0.19%)
|
L
0.2%
H
12280
12475
|
12280.00 | 0.21% |
| Sunlite Recycling In.. |
170.3500
-8.65
(-4.83%)
|
L
-4.8%
H
170
181
|
170.00 | 0.21% |
| 2.50%GOLDBONDS2027SR-V |
12200.1600
112.16
(0.93%)
|
L
0.9%
H
12175
12250
|
12175.00 | 0.21% |
| Vindhya Telelinks Ltd. |
1402.9000
-25.40
(-1.78%)
|
L
-1.8%
H
1400
1430.9
|
1400.00 | 0.21% |
| SBI Life Insurance C.. |
1788.7000
-10.10
(-0.56%)
|
L
-0.6%
H
1785
1814
|
1785.00 | 0.21% |
| Aakash Exploration S.. |
9.6400
-0.05
(-0.52%)
|
L
-0.5%
H
9.6
10.3
|
9.62 | 0.21% |
| Malu Paper Mills Ltd. |
38.1800
-0.59
(-1.52%)
|
L
-1.5%
H
38.1
39.8
|
38.10 | 0.21% |
| Newgen Software Tech.. |
876.9500
-11.65
(-1.31%)
|
L
-1.3%
H
875.1
890.1
|
875.10 | 0.21% |
| RDB Rasayans Ltd. |
165.9000
1.25
(0.76%)
|
L
0.8%
H
165.6
171
|
165.55 | 0.21% |
| Rana Sugars Ltd. |
14.1900
-0.05
(-0.35%)
|
L
-0.4%
H
14.2
14.5
|
14.16 | 0.21% |
| Maruti Suzuki India .. |
15984.0000
-302.00
(-1.85%)
|
L
-1.9%
H
15950
16340
|
15950.00 | 0.21% |
| Ducol Organics & Col.. |
164.3500
6.55
(4.15%)
|
L
4.2%
H
164
169.6
|
164.00 | 0.21% |
| JK Cement Ltd. |
6314.5000
-33.00
(-0.52%)
|
L
-0.5%
H
6301
6439
|
6301.00 | 0.21% |
| Johnson Controls-Hit.. |
1729.7000
-2.10
(-0.12%)
|
L
-0.1%
H
1726
1752
|
1726.00 | 0.21% |
| Indo Tech Transforme.. |
1678.6000
-27.50
(-1.61%)
|
L
-1.6%
H
1675
1719.2
|
1675.00 | 0.21% |
| Ovobel Foods Ltd. |
139.3000
-2.80
(-1.97%)
|
L
-2.0%
H
139
144.9
|
139.00 | 0.22% |
| Capital Small Financ.. |
278.1000
-2.35
(-0.84%)
|
L
-0.8%
H
277.5
284.5
|
277.50 | 0.22% |
| Sampre Nutritions Ltd. |
118.9100
2.33
(2.00%)
|
L
2%
H
118.7
118.9
|
118.65 | 0.22% |
| Karbonsteel Engineer.. |
182.5500
0.95
(0.52%)
|
L
0.5%
H
182.2
187
|
182.15 | 0.22% |
| Batliboi Ltd. |
91.2000
-0.75
(-0.82%)
|
L
-0.8%
H
91
94.9
|
91.00 | 0.22% |
| Divyashakti Ltd. |
58.7800
-1.69
(-2.79%)
|
L
-2.8%
H
58.7
62.7
|
58.65 | 0.22% |
| India Cements Ltd. |
382.8500
-2.70
(-0.70%)
|
L
-0.7%
H
382
388.5
|
382.00 | 0.22% |
| JSW Steel Ltd. |
1122.2000
-8.60
(-0.76%)
|
L
-0.8%
H
1119.7
1143.9
|
1119.70 | 0.22% |
| Sanofi India Ltd. |
4705.5000
-43.00
(-0.91%)
|
L
-0.9%
H
4695
4803.5
|
4695.00 | 0.22% |
| Bharat Electronics L.. |
399.9500
4.05
(1.02%)
|
L
1.0%
H
399.1
408.2
|
399.05 | 0.23% |
| Jagran Prakashan Ltd. |
70.8600
0.08
(0.11%)
|
L
0.1%
H
70.7
71.2
|
70.70 | 0.23% |
| Morarjee Textiles Ltd. |
8.8500
-0.45
(-4.84%)
|
L
-4.8%
H
8.8
9.7
|
8.83 | 0.23% |
| IST Ltd. |
884.0000
-7.30
(-0.82%)
|
L
-0.8%
H
882
898
|
882.00 | 0.23% |
| Oceanic Foods Ltd. |
70.1600
-0.87
(-1.22%)
|
L
-1.2%
H
70
72.9
|
70.00 | 0.23% |
| Eicher Motors Ltd. |
6985.0000
-62.00
(-0.88%)
|
L
-0.9%
H
6969
7073.5
|
6969.00 | 0.23% |
| Bhagwati Autocast Ltd. |
457.7000
-3.65
(-0.79%)
|
L
-0.8%
H
456.7
470.0
|
456.65 | 0.23% |
| Golden Crest Educati.. |
347.8000
12.60
(3.76%)
|
L
3.8%
H
347
349.5
|
347.00 | 0.23% |
| Vraj Iron & Steel Ltd. |
147.3900
-1.13
(-0.76%)
|
L
-0.8%
H
147.1
150.6
|
147.05 | 0.23% |
| Aelea Commodities Ltd. |
194.4500
-5.10
(-2.56%)
|
L
-2.6%
H
194
199.5
|
194.00 | 0.23% |
| Power Grid Corporati.. |
280.6000
-1.65
(-0.58%)
|
L
-0.6%
H
280.0
286.1
|
279.95 | 0.23% |
| LMW Ltd. |
14173.0000
-436.00
(-2.98%)
|
L
-3.0%
H
14140
14883
|
14140.00 | 0.23% |
| Genus Paper & Boards.. |
17.0500
-0.19
(-1.10%)
|
L
-1.1%
H
17.0
17.5
|
17.01 | 0.24% |
| Symphony Ltd. |
894.1000
-8.70
(-0.96%)
|
L
-1.0%
H
892
905.8
|
892.00 | 0.24% |
| CSL Finance Ltd. |
276.5500
-1.95
(-0.70%)
|
L
-0.7%
H
275.9
284.9
|
275.90 | 0.24% |
| Suzlon Energy Ltd. |
55.2800
|
L
55.3
H
55.2
56.4
|
55.15 | 0.24% |
| DCM Shriram Industri.. |
161.5800
-2.05
(-1.25%)
|
L
-1.3%
H
161.2
165.3
|
161.20 | 0.24% |
| Esaar (India) Ltd. |
12.7300
0.24
(1.92%)
|
L
1.9%
H
12.7
12.7
|
12.70 | 0.24% |
| Pritika Auto Industr.. |
16.9200
-0.03
(-0.18%)
|
L
-0.2%
H
16.9
17.1
|
16.88 | 0.24% |
| Jindal Saw Ltd. |
202.9800
-3.34
(-1.62%)
|
L
-1.6%
H
202.5
208.1
|
202.50 | 0.24% |
| Aztec Fluids & Machi.. |
84.2000
-5.80
(-6.44%)
|
L
-6.4%
H
84
88
|
84.00 | 0.24% |
| Larsen & Toubro Ltd. |
3688.4000
-41.10
(-1.10%)
|
L
-1.1%
H
3679.6
3740
|
3679.60 | 0.24% |
| Zenith Healthcare Ltd. |
4.1700
-0.07
(-1.65%)
|
L
-1.7%
H
4.2
4.4
|
4.16 | 0.24% |
| Accelya Solutions In.. |
1458.6000
6.20
(0.43%)
|
L
0.4%
H
1455.1
1479
|
1455.10 | 0.24% |
| Castrol India Ltd. |
195.5700
-0.11
(-0.06%)
|
L
-0.1%
H
195.1
198.7
|
195.10 | 0.24% |
| AGI Greenpac Ltd. |
851.3500
-19.60
(-2.25%)
|
L
-2.3%
H
849.3
879.9
|
849.30 | 0.24% |
| Vintage Coffee And B.. |
145.1000
-3.50
(-2.36%)
|
L
-2.4%
H
144.8
148.4
|
144.75 | 0.24% |
| Apollo Hospitals Ent.. |
7444.0000
-66.00
(-0.88%)
|
L
-0.9%
H
7426
7595
|
7426.00 | 0.24% |
| 3M India Ltd. |
28835.0000
-315.00
(-1.08%)
|
L
-1.1%
H
28765
29165
|
28765.00 | 0.24% |
| Shreeji Translogisti.. |
12.2700
-0.18
(-1.45%)
|
L
-1.5%
H
12.2
12.6
|
12.24 | 0.25% |
| Carborundum Universa.. |
911.9000
-8.00
(-0.87%)
|
L
-0.9%
H
909.7
927.8
|
909.65 | 0.25% |
| Dhariwalcorp Ltd. |
202.5500
-4.40
(-2.13%)
|
L
-2.1%
H
202.1
213.8
|
202.05 | 0.25% |
| Bharti Airtel Ltd. |
1902.2000
-14.40
(-0.75%)
|
L
-0.8%
H
1897.5
1928
|
1897.50 | 0.25% |
| Raj Packaging Indust.. |
32.1800
-0.57
(-1.74%)
|
L
-1.7%
H
32.1
35.9
|
32.10 | 0.25% |