Price Stock Screeners for weak Stocks which may make a new month low in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
944.00 | 0.05% |
| Kotak Mahindra Bank .. |
1942.5000
-26.10
(-1.33%)
|
L
-1.3%
H
1940.4
1975.2
|
1940.40 | 0.11% |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 | 0.29% |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1390.00 | 0.30% |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
821.45 | 0.35% |
| Inventurus Knowledge.. |
1496.8000
-16.50
(-1.09%)
|
L
-1.1%
H
1491.5
1534.9
|
1491.50 | 0.36% |
| Indus Towers Ltd. |
329.4500
-9.95
(-2.93%)
|
L
-2.9%
H
328.3
340
|
328.00 | 0.44% |
| ICICI Lombard Genera.. |
1822.7000
-17.60
(-0.96%)
|
L
-1.0%
H
1814.4
1863.4
|
1814.40 | 0.46% |
| Deepak Nitrite Ltd. |
1758.8000
-30.10
(-1.68%)
|
L
-1.7%
H
1750.1
1808
|
1750.10 | 0.50% |
| Adani Energy Solutio.. |
763.0500
-3.60
(-0.47%)
|
L
-0.5%
H
761.2
773.0
|
759.25 | 0.50% |
| Bayer Cropscience Ltd. |
5202.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5175.5
5297.5
|
5175.50 | 0.52% |
| Piramal Enterprises .. |
1080.9000
-5.60
(-0.52%)
|
L
-0.5%
H
1075
1100.8
|
1075.00 | 0.55% |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1556.20 | 0.58% |
| Au Small Finance Ban.. |
708.3000
-13.25
(-1.84%)
|
L
-1.8%
H
704.2
724.5
|
704.20 | 0.58% |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1016.10 | 0.60% |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
821.00 | 0.65% |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
18692.00 | 0.66% |
| Shyam Metalics and E.. |
902.3000
-0.20
(-0.02%)
|
L
0.0%
H
900.1
918.4
|
896.00 | 0.70% |
| Aavas Financiers Ltd. |
1528.3000
0.40
(0.03%)
|
L
0.0%
H
1519.1
1539
|
1516.90 | 0.75% |
| Schaeffler India Ltd. |
3857.1000
-25.20
(-0.65%)
|
L
-0.7%
H
3850.3
3934.9
|
3828.10 | 0.76% |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
348.20 | 0.83% |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
1901.10 | 0.93% |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
522.00 | 0.95% |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
1848.10 | 1.02% |
| Bajaj Holdings & Inv.. |
12620.0000
76.00
(0.61%)
|
L
0.6%
H
12544
12744
|
12481.00 | 1.11% |
| 360 One Wam Ltd. |
1024.8000
-6.00
(-0.58%)
|
L
-0.6%
H
1020.4
1047
|
1013.30 | 1.13% |
| Karur Vysya Bank Ltd. |
210.0100
0.91
(0.44%)
|
L
0.4%
H
208.5
210.8
|
207.56 | 1.18% |
| Tata Investment Corp.. |
6826.5000
10.00
(0.15%)
|
L
0.2%
H
6811
6891
|
6745.50 | 1.20% |
| Lodha Developers Ltd. |
1194.6000
-12.60
(-1.04%)
|
L
-1.0%
H
1188.6
1216.7
|
1180.00 | 1.24% |
| Max Healthcare Insti.. |
1161.8000
-19.40
(-1.64%)
|
L
-1.6%
H
1151.4
1185
|
1147.60 | 1.24% |
| Larsen & Toubro Ltd. |
3574.9000
-23.50
(-0.65%)
|
L
-0.7%
H
3560
3619.9
|
3531.00 | 1.24% |
| SBI Cards and Paymen.. |
793.4000
-17.45
(-2.15%)
|
L
-2.2%
H
791.9
816.6
|
783.60 | 1.25% |
| BLS International Se.. |
369.3000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
374
|
364.65 | 1.28% |
| Nippon Life India As.. |
790.2500
-9.50
(-1.19%)
|
L
-1.2%
H
786.2
801.8
|
780.25 | 1.28% |
| Axis Bank Ltd. |
1056.2000
-5.30
(-0.50%)
|
L
-0.5%
H
1049
1064.9
|
1042.50 | 1.31% |
| C.E. Info Systems Ltd. |
1648.9000
6.60
(0.40%)
|
L
0.4%
H
1637
1655.2
|
1627.00 | 1.35% |
| Cholamandalam Invest.. |
1431.4000
-22.40
(-1.54%)
|
L
-1.5%
H
1428.7
1458.5
|
1412.30 | 1.35% |
| Ambuja Cements Ltd. |
567.2500
0.15
(0.03%)
|
L
0.0%
H
564.3
573
|
559.60 | 1.37% |
| Sundaram Finance Ltd. |
4305.3000
-143.50
(-3.23%)
|
L
-3.2%
H
4246.5
4494
|
4246.50 | 1.38% |
| Bank of Maharashtra |
52.4600
0.45
(0.87%)
|
L
0.9%
H
52.0
53.3
|
51.71 | 1.45% |
| Jio Financial Servic.. |
311.7500
-2.30
(-0.73%)
|
L
-0.7%
H
311
316.3
|
307.20 | 1.48% |
| InterGlobe Aviation .. |
5665.5000
-4.50
(-0.08%)
|
L
-0.1%
H
5646.5
5690
|
5582.00 | 1.50% |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
1872.10 | 1.54% |
| Happiest Minds Techn.. |
570.4000
4.20
(0.74%)
|
L
0.7%
H
563
576.5
|
561.70 | 1.55% |
| GMR Airports Ltd. |
87.0400
0.01
(0.01%)
|
L
0.0%
H
86.8
88.1
|
85.70 | 1.56% |
| Bandhan Bank Ltd. |
162.0400
0.70
(0.43%)
|
L
0.4%
H
160.2
163.5
|
159.53 | 1.57% |
| Alivus Life Sciences.. |
934.7500
-1.75
(-0.19%)
|
L
-0.2%
H
931
948
|
920.10 | 1.59% |
| Jyoti CNC Automation.. |
895.0500
-1.80
(-0.20%)
|
L
-0.2%
H
892
925.4
|
881.00 | 1.59% |
| Route Mobile Ltd. |
855.0000
2.55
(0.30%)
|
L
0.3%
H
851
878.1
|
841.25 | 1.63% |
| Ajanta Pharma Ltd. |
2480.0000
28.00
(1.14%)
|
L
1.1%
H
2452.1
2498.9
|
2440.10 | 1.64% |
| Gujarat Fluorochemic.. |
3410.4000
14.60
(0.43%)
|
L
0.4%
H
3375
3446.5
|
3355.00 | 1.65% |
| Life Insurance Corpo.. |
864.1500
5.00
(0.58%)
|
L
0.6%
H
856
868.9
|
850.10 | 1.65% |
| Just Dial Ltd. |
819.4500
4.30
(0.53%)
|
L
0.5%
H
809.9
827.2
|
806.05 | 1.66% |
| IRB Infrastructure D.. |
42.8000
-0.48
(-1.11%)
|
L
-1.1%
H
42.6
43.9
|
42.10 | 1.66% |
| Prestige Estates Pro.. |
1565.6000
-12.60
(-0.80%)
|
L
-0.8%
H
1559.9
1592
|
1538.30 | 1.77% |
| IndusInd Bank Ltd. |
751.2000
-1.65
(-0.22%)
|
L
-0.2%
H
747.5
758.8
|
738.00 | 1.79% |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
915.05 | 1.79% |
| HCL Technologies Ltd. |
1465.7000
-2.70
(-0.18%)
|
L
-0.2%
H
1459.7
1477.4
|
1439.20 | 1.84% |
| Indegene Ltd. |
546.0000
-1.35
(-0.25%)
|
L
-0.3%
H
543.6
556.6
|
536.00 | 1.87% |
| SBI Life Insurance C.. |
1814.5000
4.70
(0.26%)
|
L
0.3%
H
1802.7
1825
|
1781.00 | 1.88% |
| Reliance Industries .. |
1366.5000
12.60
(0.93%)
|
L
0.9%
H
1354.5
1384.5
|
1340.60 | 1.93% |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
849.00 | 1.96% |
| L&T Technology Servi.. |
4206.9000
-37.10
(-0.87%)
|
L
-0.9%
H
4192.4
4258.5
|
4125.00 | 1.99% |
| Raymond Ltd. |
610.0000
6.85
(1.14%)
|
L
1.1%
H
603.3
618
|
598.00 | 2.01% |
| Castrol India Ltd. |
200.5000
1.17
(0.59%)
|
L
0.6%
H
197.9
202.2
|
196.55 | 2.01% |
| Signatureglobal (Ind.. |
1087.5000
14.90
(1.39%)
|
L
1.4%
H
1066
1092.8
|
1066.00 | 2.02% |
| Godrej Agrovet Ltd. |
747.3000
5.05
(0.68%)
|
L
0.7%
H
743.1
760
|
732.30 | 2.05% |
| Jaiprakash Power Ven.. |
18.3800
-0.14
(-0.76%)
|
L
-0.8%
H
18.3
18.9
|
18.01 | 2.05% |
| Tata Communications .. |
1551.5000
-9.50
(-0.61%)
|
L
-0.6%
H
1549.1
1568.5
|
1520.10 | 2.07% |
| LIC Housing Finance .. |
556.4500
-6.95
(-1.23%)
|
L
-1.2%
H
555.3
566
|
545.00 | 2.10% |
| JSW Steel Ltd. |
1044.0000
8.50
(0.82%)
|
L
0.8%
H
1031.2
1049.5
|
1022.30 | 2.12% |
| Nuvama Wealth Manage.. |
6448.5000
-1.00
(-0.02%)
|
L
0.0%
H
6403
6516.5
|
6313.50 | 2.14% |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
622.10 | 2.18% |
| V-Guard Industries L.. |
356.1500
-2.85
(-0.79%)
|
L
-0.8%
H
355.1
361.8
|
348.55 | 2.18% |
| Cholamandalam Financ.. |
1758.8000
3.00
(0.17%)
|
L
0.2%
H
1745
1786.8
|
1721.10 | 2.19% |
| State Bank of India |
803.9000
-2.15
(-0.27%)
|
L
-0.3%
H
802.7
810.5
|
786.55 | 2.21% |
| Godrej Properties Ltd. |
1978.2000
26.00
(1.33%)
|
L
1.3%
H
1957.2
2002
|
1934.80 | 2.24% |
| General Insurance Co.. |
370.9500
0.15
(0.04%)
|
L
0.0%
H
369.5
376.7
|
362.80 | 2.25% |
| Punjab National Bank |
102.8600
0.57
(0.56%)
|
L
0.6%
H
101.9
104.0
|
100.60 | 2.25% |
| Bharti Airtel Ltd. |
1887.2000
-13.40
(-0.71%)
|
L
-0.7%
H
1878
1917.5
|
1845.70 | 2.25% |
| ICICI Prudential Lif.. |
610.6500
1.85
(0.30%)
|
L
0.3%
H
605.9
616.2
|
597.00 | 2.29% |
| Indian Oil Corporati.. |
139.6200
0.06
(0.04%)
|
L
0.0%
H
139.1
140.7
|
136.46 | 2.32% |
| R R Kabel Ltd. |
1192.1000
-3.50
(-0.29%)
|
L
-0.3%
H
1183
1204.7
|
1165.00 | 2.33% |
| HDFC Asset Managemen.. |
5530.5000
-49.00
(-0.88%)
|
L
-0.9%
H
5512.5
5599
|
5404.00 | 2.34% |
| DCM Shriram Ltd. |
1241.2000
18.20
(1.49%)
|
L
1.5%
H
1220
1260
|
1212.70 | 2.35% |
| ACC Ltd. |
1822.0000
3.60
(0.20%)
|
L
0.2%
H
1813
1836.8
|
1780.00 | 2.36% |
| Apar Industries Ltd. |
7875.5000
73.50
(0.94%)
|
L
0.9%
H
7774.5
7900
|
7692.50 | 2.38% |
| DLF Ltd. |
754.8000
6.50
(0.87%)
|
L
0.9%
H
745.6
765.5
|
737.00 | 2.42% |
| UTI Asset Management.. |
1305.8000
8.80
(0.68%)
|
L
0.7%
H
1288.2
1311.1
|
1275.00 | 2.42% |
| Union Bank of India |
127.6600
-0.50
(-0.39%)
|
L
-0.4%
H
127.2
129.4
|
124.64 | 2.42% |
| PI Industries Ltd. |
3753.2000
-14.50
(-0.38%)
|
L
-0.4%
H
3736.6
3791
|
3664.10 | 2.43% |
| Oracle Financial Ser.. |
8476.5000
4.00
(0.05%)
|
L
0.1%
H
8390
8542
|
8274.00 | 2.45% |
| Mahanagar Gas Ltd. |
1276.3000
11.50
(0.91%)
|
L
0.9%
H
1258.1
1283.5
|
1245.10 | 2.51% |
| HFCL Ltd. |
70.2800
-1.05
(-1.47%)
|
L
-1.5%
H
70
71.9
|
68.56 | 2.51% |
| Maharashtra Seamless.. |
656.1000
7.45
(1.15%)
|
L
1.2%
H
646.1
662.9
|
640.00 | 2.52% |
| Canara Bank |
106.1600
1.02
(0.97%)
|
L
1.0%
H
104.8
107
|
103.55 | 2.52% |
| Atul Ltd. |
6372.0000
50.00
(0.79%)
|
L
0.8%
H
6273
6385.5
|
6215.00 | 2.53% |
| Bank of Baroda |
236.6700
2.25
(0.96%)
|
L
1.0%
H
233.4
238.5
|
230.81 | 2.54% |
| Hindustan Petroleum .. |
384.6000
-0.65
(-0.17%)
|
L
-0.2%
H
382
387.4
|
375.05 | 2.55% |
| Graphite India Ltd. |
518.8500
0.95
(0.18%)
|
L
0.2%
H
517.1
527.5
|
505.80 | 2.58% |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
182.00 | 2.59% |
| Lloyds Metals & Ener.. |
1318.0000
-10.00
(-0.75%)
|
L
-0.8%
H
1310.4
1338.8
|
1284.60 | 2.60% |
| Solar Industries Ind.. |
14018.0000
-28.00
(-0.20%)
|
L
-0.2%
H
13986
14184
|
13662.00 | 2.61% |
| Cera Sanitaryware Ltd. |
6333.0000
46.00
(0.73%)
|
L
0.7%
H
6211
6398
|
6172.00 | 2.61% |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1012.20 | 2.65% |
| ITC Ltd. |
406.7500
0.90
(0.22%)
|
L
0.2%
H
404.5
407.9
|
396.25 | 2.65% |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3490.20 | 2.66% |
| Bharat Petroleum Cor.. |
314.9500
0.20
(0.06%)
|
L
0.1%
H
312.8
317.3
|
306.80 | 2.66% |
| Shree Cements Ltd. |
29995.0000
125.00
(0.42%)
|
L
0.4%
H
29745
30155
|
29210.00 | 2.69% |
| United Breweries Ltd. |
1840.4000
44.60
(2.48%)
|
L
2.5%
H
1801.1
1854.8
|
1792.00 | 2.70% |
| Motilal Oswal Financ.. |
875.1000
-20.30
(-2.27%)
|
L
-2.3%
H
871.2
901.2
|
852.00 | 2.71% |
| Sobha Ltd. |
1460.2000
1.80
(0.12%)
|
L
0.1%
H
1443.6
1470.9
|
1421.50 | 2.72% |
| Vedant Fashions Ltd. |
743.8500
5.35
(0.72%)
|
L
0.7%
H
738
758.0
|
724.00 | 2.74% |
| Vedanta Ltd. |
431.6000
0.60
(0.14%)
|
L
0.1%
H
423.4
435.4
|
420.00 | 2.76% |
| Valor Estate Ltd. |
170.3100
0.11
(0.06%)
|
L
0.1%
H
169.0
175.5
|
165.64 | 2.82% |
| PNC Infratech Ltd. |
303.9000
0.80
(0.26%)
|
L
0.3%
H
303
308.0
|
295.55 | 2.83% |
| Poonawalla Fincorp L.. |
425.7500
-2.95
(-0.69%)
|
L
-0.7%
H
424.4
433.1
|
414.05 | 2.83% |
| NTPC Ltd. |
336.3000
5.60
(1.69%)
|
L
1.7%
H
331.1
338.3
|
327.00 | 2.84% |
| Patanjali Foods Ltd. |
1804.8000
11.00
(0.61%)
|
L
0.6%
H
1792.2
1815
|
1754.30 | 2.88% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
1836.80 | 2.88% |
| Aptus Value Housing .. |
324.1500
5.35
(1.68%)
|
L
1.7%
H
316.2
327.3
|
315.00 | 2.90% |
| JSW Infrastructure L.. |
302.7000
4.25
(1.42%)
|
L
1.4%
H
300.5
305.6
|
294.15 | 2.91% |
| Network18 Media & In.. |
53.7700
0.21
(0.39%)
|
L
0.4%
H
53.4
56.3
|
52.23 | 2.95% |
| Indian Renewable Ene.. |
144.1400
1.63
(1.14%)
|
L
1.1%
H
142.5
146.8
|
140.01 | 2.95% |
| Transformers & Recti.. |
500.9500
0.95
(0.19%)
|
L
0.2%
H
498.1
505
|
486.30 | 3.01% |
| Hindustan Aeronautic.. |
4451.5000
21.90
(0.49%)
|
L
0.5%
H
4431.3
4495
|
4320.00 | 3.04% |
| Jubilant Foodworks L.. |
635.6000
4.70
(0.74%)
|
L
0.7%
H
626.6
638.5
|
616.50 | 3.10% |
| Bharat Forge Ltd. |
1134.6000
8.20
(0.73%)
|
L
0.7%
H
1115.6
1143.2
|
1100.50 | 3.10% |
| Coal India Ltd. |
380.1000
2.20
(0.58%)
|
L
0.6%
H
379.1
385
|
368.65 | 3.11% |
| Sona BLW Precision F.. |
444.9500
-5.85
(-1.30%)
|
L
-1.3%
H
442.9
453.3
|
431.35 | 3.15% |
| CESC Ltd. |
156.8100
0.77
(0.49%)
|
L
0.5%
H
155
158.4
|
152.01 | 3.16% |
| Kalyan Jewellers Ind.. |
508.7000
-1.35
(-0.26%)
|
L
-0.3%
H
506.2
517.5
|
492.95 | 3.20% |
| Shriram Finance Ltd. |
584.6000
-4.00
(-0.68%)
|
L
-0.7%
H
582.3
596.4
|
566.50 | 3.20% |
| SRF Ltd. |
2903.0000
5.20
(0.18%)
|
L
0.2%
H
2894.2
2934
|
2812.80 | 3.21% |
| Indian Railway Cater.. |
712.0000
8.05
(1.14%)
|
L
1.1%
H
701.1
713.6
|
689.80 | 3.22% |
| Alkyl Amines Chemica.. |
2061.8000
26.00
(1.28%)
|
L
1.3%
H
2027.8
2090
|
1997.30 | 3.23% |
| Adani Total Gas Ltd. |
595.8500
1.70
(0.29%)
|
L
0.3%
H
593
603
|
577.10 | 3.25% |
| IDFC First Bank Ltd. |
69.4900
0.55
(0.80%)
|
L
0.8%
H
68.8
70.3
|
67.30 | 3.25% |
| KNR Constructions Ltd. |
196.1900
2.42
(1.25%)
|
L
1.3%
H
194
199.3
|
190.00 | 3.26% |
| Welspun Living Ltd. |
112.5700
1.43
(1.29%)
|
L
1.3%
H
109.8
114.5
|
109.00 | 3.28% |
| KPIT Technologies Ltd. |
1206.1000
-19.40
(-1.58%)
|
L
-1.6%
H
1204.5
1229.5
|
1167.50 | 3.31% |
| Mahindra & Mahindra .. |
3234.5000
-80.90
(-2.44%)
|
L
-2.4%
H
3223
3330
|
3130.30 | 3.33% |
| Zee Entertainment En.. |
115.3200
1.36
(1.19%)
|
L
1.2%
H
114.2
116.7
|
111.60 | 3.33% |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
913.40 | 3.34% |
| Adani Green Energy L.. |
933.8500
2.30
(0.25%)
|
L
0.3%
H
929
943.5
|
903.50 | 3.36% |
| Central Bank of India |
35.3700
0.32
(0.91%)
|
L
0.9%
H
34.9
35.8
|
34.22 | 3.36% |
| Sagility India Ltd. |
44.8100
-0.24
(-0.53%)
|
L
-0.5%
H
44.7
45.9
|
43.35 | 3.37% |
| Jindal Steel Ltd. |
975.1500
12.30
(1.28%)
|
L
1.3%
H
956.1
982
|
943.30 | 3.38% |
| Gujarat Pipavav Port.. |
152.3400
-0.05
(-0.03%)
|
L
0.0%
H
150.5
154.3
|
147.35 | 3.39% |
| City Union Bank Ltd. |
200.7400
3.41
(1.73%)
|
L
1.7%
H
197.3
201.6
|
194.16 | 3.39% |
| RHI Magnesita India .. |
479.5500
0.85
(0.18%)
|
L
0.2%
H
468.7
486.4
|
463.80 | 3.40% |
| Bank of India |
112.9200
1.03
(0.92%)
|
L
0.9%
H
111.4
113.9
|
109.20 | 3.41% |
| SBFC Finance Ltd. |
104.0500
-4.01
(-3.71%)
|
L
-3.7%
H
103.2
108.5
|
100.61 | 3.42% |
| Aadhar Housing Finan.. |
507.9000
6.05
(1.21%)
|
L
1.2%
H
501.8
516.0
|
491.00 | 3.44% |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1322.00 | 3.45% |
| Bajaj Finserv Ltd. |
1955.9000
12.40
(0.64%)
|
L
0.6%
H
1938.6
1958.7
|
1890.60 | 3.45% |
| Coromandel Internati.. |
2305.6000
-33.80
(-1.44%)
|
L
-1.4%
H
2280
2357
|
2228.50 | 3.46% |
| Gujarat State Petron.. |
297.5500
4.00
(1.36%)
|
L
1.4%
H
294.2
302
|
287.55 | 3.48% |
| Tata Steel Ltd. |
158.3900
2.22
(1.42%)
|
L
1.4%
H
155.5
159.1
|
153.05 | 3.49% |
| SJVN Ltd. |
93.8900
-0.24
(-0.25%)
|
L
-0.3%
H
93.6
95
|
90.71 | 3.51% |
| Timken India Ltd. |
2931.3000
-0.60
(-0.02%)
|
L
0.0%
H
2880
2954.7
|
2831.20 | 3.54% |
| Oil And Natural Gas .. |
239.4900
0.77
(0.32%)
|
L
0.3%
H
237.4
242.5
|
231.31 | 3.54% |
| Adani Ports & Specia.. |
1336.2000
0.90
(0.07%)
|
L
0.1%
H
1328.2
1348.8
|
1290.50 | 3.54% |
| Brigade Enterprises .. |
925.8500
-1.40
(-0.15%)
|
L
-0.2%
H
920
934
|
894.10 | 3.55% |
| Gillette India Ltd. |
10173.0000
107.00
(1.06%)
|
L
1.1%
H
10032
10270
|
9824.00 | 3.55% |
| Petronet LNG Ltd. |
277.4500
0.15
(0.05%)
|
L
0.1%
H
275.7
280.4
|
267.90 | 3.56% |
| 3M India Ltd. |
31090.0000
-205.00
(-0.66%)
|
L
-0.7%
H
30930
31590
|
30015.00 | 3.58% |
| Sumitomo Chemical In.. |
570.9500
1.75
(0.31%)
|
L
0.3%
H
551.1
577.8
|
551.10 | 3.60% |
| NCC Ltd. |
211.1300
0.05
(0.02%)
|
L
0.0%
H
210.1
213.7
|
203.77 | 3.61% |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1317.00 | 3.65% |
| NBCC (India) Ltd. |
101.5800
1.35
(1.35%)
|
L
1.4%
H
99.7
103
|
98.00 | 3.65% |
| SKF India Ltd. |
4570.1000
37.10
(0.82%)
|
L
0.8%
H
4482.5
4594
|
4408.20 | 3.67% |
| Angel One Ltd. |
2276.4000
9.80
(0.43%)
|
L
0.4%
H
2243
2324.1
|
2195.00 | 3.71% |
| Crisil Ltd. |
5051.3000
-21.30
(-0.42%)
|
L
-0.4%
H
5019.1
5095
|
4870.50 | 3.71% |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2455.80 | 3.75% |
| AIA Engineering Ltd. |
3113.9000
23.30
(0.75%)
|
L
0.8%
H
3061
3140
|
3001.10 | 3.76% |
| KFIN Technologies Ltd. |
1057.0000
-13.20
(-1.23%)
|
L
-1.2%
H
1054.8
1077
|
1018.70 | 3.76% |
| GE Vernova T&D India.. |
2752.9000
-43.60
(-1.56%)
|
L
-1.6%
H
2740
2849
|
2653.00 | 3.77% |
| Rainbow Childrens Me.. |
1506.2000
5.50
(0.37%)
|
L
0.4%
H
1491
1511.9
|
1451.00 | 3.80% |
| UCO Bank |
28.8600
0.29
(1.02%)
|
L
1.0%
H
28.5
29.2
|
27.80 | 3.81% |
| Varun Beverages Ltd. |
499.2000
3.85
(0.78%)
|
L
0.8%
H
493.4
500.3
|
480.85 | 3.82% |
| NHPC Ltd. |
79.5600
1.00
(1.27%)
|
L
1.3%
H
78.3
79.9
|
76.61 | 3.85% |
| Brainbees Solutions .. |
360.9000
4.70
(1.32%)
|
L
1.3%
H
355
365.9
|
347.50 | 3.86% |
| Mahindra & Mahindra .. |
260.7000
3.20
(1.24%)
|
L
1.2%
H
256
261.8
|
251.00 | 3.86% |
| Birlasoft Ltd. |
376.9000
1.90
(0.51%)
|
L
0.5%
H
373.2
379.3
|
362.80 | 3.89% |
| Narayana Hrudayalaya.. |
1766.3000
-18.90
(-1.06%)
|
L
-1.1%
H
1762.8
1793.9
|
1700.00 | 3.90% |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
4915.00 | 3.92% |
| Tata Elxsi Ltd. |
5425.5000
68.50
(1.28%)
|
L
1.3%
H
5304.5
5439
|
5221.00 | 3.92% |
| LT Foods Ltd. |
436.7000
4.70
(1.09%)
|
L
1.1%
H
431.3
441.1
|
420.00 | 3.98% |
| Tata Consultancy Ser.. |
3111.5000
-1.10
(-0.04%)
|
L
0.0%
H
3103.1
3155
|
2991.60 | 4.01% |
| Grasim Industries Ltd. |
2779.8000
-24.10
(-0.86%)
|
L
-0.9%
H
2773.7
2820
|
2672.60 | 4.01% |
| HEG Ltd. |
478.2500
-0.20
(-0.04%)
|
L
0.0%
H
475.6
498
|
459.80 | 4.01% |
| PCBL Chemical Ltd. |
379.0500
4.20
(1.12%)
|
L
1.1%
H
375
381
|
364.35 | 4.03% |
| Bharat Dynamics Ltd. |
1471.1000
12.40
(0.85%)
|
L
0.9%
H
1448.8
1489.6
|
1413.60 | 4.07% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1647.70 | 4.11% |
| Berger Paints (India.. |
543.8000
-3.20
(-0.59%)
|
L
-0.6%
H
539
549.8
|
522.30 | 4.12% |
| Navin Fluorine Inter.. |
4755.3000
81.10
(1.74%)
|
L
1.7%
H
4647.7
4789
|
4567.00 | 4.12% |
| IFCI Ltd. |
53.1100
0.59
(1.12%)
|
L
1.1%
H
52.3
54.4
|
51.00 | 4.14% |
| Page Industries Ltd. |
45160.0000
340.00
(0.76%)
|
L
0.8%
H
44450
45340
|
43365.00 | 4.14% |
| AWL Agri Business Ltd. |
257.4000
7.45
(2.98%)
|
L
3.0%
H
250
259.7
|
247.15 | 4.15% |
| PTC Industries Ltd. |
13807.0000
-33.00
(-0.24%)
|
L
-0.2%
H
13676
14012
|
13251.00 | 4.20% |
| Zensar Technologies .. |
793.0500
5.70
(0.72%)
|
L
0.7%
H
784.4
800.6
|
761.00 | 4.21% |
| ABB India Ltd. |
5148.2000
20.80
(0.41%)
|
L
0.4%
H
5097
5174.5
|
4939.50 | 4.23% |
| Steel Authority of I.. |
123.0900
2.00
(1.65%)
|
L
1.7%
H
120.8
124.7
|
118.10 | 4.23% |
| Aarti Industries Ltd. |
383.0500
5.45
(1.44%)
|
L
1.4%
H
377.5
385.9
|
367.50 | 4.23% |
| Abbott India Ltd. |
32495.0000
365.00
(1.14%)
|
L
1.1%
H
32025
32700
|
31175.00 | 4.23% |
| Jammu & Kashmir Bank.. |
102.6900
2.51
(2.51%)
|
L
2.5%
H
100.2
103.4
|
98.50 | 4.25% |
| Cyient Ltd. |
1203.1000
10.80
(0.91%)
|
L
0.9%
H
1191.1
1211
|
1154.00 | 4.25% |
| Bharat Electronics L.. |
376.6000
2.70
(0.72%)
|
L
0.7%
H
373.8
379.0
|
361.20 | 4.26% |
| United Spirits Ltd. |
1334.0000
12.80
(0.97%)
|
L
1.0%
H
1321.2
1340.3
|
1279.20 | 4.28% |
| Aegis Logistics Ltd. |
691.5000
-3.45
(-0.50%)
|
L
-0.5%
H
685.0
704.9
|
663.00 | 4.30% |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
808.60 | 4.33% |
| JSW Holdings Ltd. |
17898.0000
-22.00
(-0.12%)
|
L
-0.1%
H
17785
18180
|
17150.00 | 4.36% |
| Star Health and Alli.. |
439.7500
-9.75
(-2.17%)
|
L
-2.2%
H
439
455.9
|
421.25 | 4.39% |
| IIFL Finance Ltd. |
438.2000
-0.80
(-0.18%)
|
L
-0.2%
H
437.1
447.5
|
419.75 | 4.40% |
| Container Corporatio.. |
544.8000
5.25
(0.97%)
|
L
1.0%
H
541.0
550.0
|
521.70 | 4.43% |
| Power Finance Corpor.. |
392.6500
3.10
(0.80%)
|
L
0.8%
H
388.2
395.8
|
376.00 | 4.43% |
| MMTC Ltd. |
62.8700
0.64
(1.03%)
|
L
1.0%
H
62.2
63.9
|
60.20 | 4.44% |
| Tata Technologies Ltd. |
681.1000
3.95
(0.58%)
|
L
0.6%
H
674
690
|
652.00 | 4.46% |
| Elecon Engineering C.. |
558.9000
3.95
(0.71%)
|
L
0.7%
H
552.3
565.4
|
535.00 | 4.47% |
| Indian Hotels Compan.. |
765.6000
5.75
(0.76%)
|
L
0.8%
H
756
768.8
|
732.80 | 4.48% |
| Linde India Ltd. |
6380.0000
11.50
(0.18%)
|
L
0.2%
H
6334
6430
|
6105.00 | 4.50% |
| Divi's Laboratories .. |
6120.5000
27.50
(0.45%)
|
L
0.5%
H
6059.5
6148.5
|
5856.50 | 4.51% |
| JBM Auto Ltd. |
611.4500
-1.20
(-0.20%)
|
L
-0.2%
H
607
617.8
|
585.00 | 4.52% |
| Akums Drugs & Pharma.. |
472.7000
5.90
(1.26%)
|
L
1.3%
H
466.1
477
|
452.20 | 4.53% |
| Oil India Ltd. |
402.0500
2.00
(0.50%)
|
L
0.5%
H
397.1
407.4
|
384.60 | 4.54% |
| Federal Bank Ltd. |
193.5600
-0.02
(-0.01%)
|
L
0.0%
H
193.0
195.4
|
185.11 | 4.56% |
| Triveni Turbine Ltd. |
530.2500
9.75
(1.87%)
|
L
1.9%
H
521.1
533.4
|
507.00 | 4.59% |
| Premier Energies Ltd. |
1020.2500
-16.10
(-1.55%)
|
L
-1.6%
H
1018
1074.0
|
975.50 | 4.59% |
| Thermax Ltd. |
3282.2000
71.60
(2.23%)
|
L
2.2%
H
3204.8
3288.8
|
3137.00 | 4.63% |
| REC Ltd. |
364.7500
3.85
(1.07%)
|
L
1.1%
H
360.2
369.9
|
348.60 | 4.63% |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3085.20 | 4.64% |
| Gravita India Ltd. |
1688.9000
33.30
(2.01%)
|
L
2.0%
H
1651.6
1714.9
|
1614.00 | 4.64% |
| Bajaj Housing Financ.. |
113.2800
0.25
(0.22%)
|
L
0.2%
H
112.8
114.2
|
108.25 | 4.65% |
| Computer Age Managem.. |
3802.0000
-37.80
(-0.98%)
|
L
-1.0%
H
3772.1
3867.9
|
3632.40 | 4.67% |
| Multi Commodity Exch.. |
7645.5000
-147.50
(-1.89%)
|
L
-1.9%
H
7635
7849
|
7304.00 | 4.68% |
| Balkrishna Industrie.. |
2360.6000
37.60
(1.62%)
|
L
1.6%
H
2322
2378
|
2255.10 | 4.68% |
| Trident Ltd. |
28.4100
0.82
(2.97%)
|
L
3.0%
H
27.6
28.8
|
27.14 | 4.68% |
| PNB Housing Finance .. |
785.4500
24.20
(3.18%)
|
L
3.2%
H
760.1
793
|
750.30 | 4.68% |
| Jindal Saw Ltd. |
205.2600
5.48
(2.74%)
|
L
2.7%
H
200.1
208.0
|
196.02 | 4.71% |
| Tata Power Company L.. |
386.0500
5.50
(1.45%)
|
L
1.5%
H
380
388.4
|
368.50 | 4.76% |
| International Gemmol.. |
343.7500
-2.55
(-0.74%)
|
L
-0.7%
H
340.5
349.6
|
328.05 | 4.79% |
| Redington Ltd. |
240.8100
-3.08
(-1.26%)
|
L
-1.3%
H
240.2
246.8
|
229.80 | 4.79% |
| Ramkrishna Forgings .. |
578.2000
5.55
(0.97%)
|
L
1.0%
H
568.6
583.4
|
551.75 | 4.79% |
| Himadri Speciality C.. |
461.7500
9.10
(2.01%)
|
L
2.0%
H
454
467.8
|
440.55 | 4.81% |
| Indian Railway Finan.. |
122.9900
2.45
(2.03%)
|
L
2.0%
H
120.6
125.9
|
117.33 | 4.82% |
| Bombay Burmah Tradin.. |
1824.0000
35.80
(2.00%)
|
L
2%
H
1781.9
1837.2
|
1740.00 | 4.83% |
| Trent Ltd. |
5412.0000
-38.00
(-0.70%)
|
L
-0.7%
H
5386
5472
|
5162.50 | 4.83% |
| Bajaj Finance Ltd. |
890.1000
0.75
(0.08%)
|
L
0.1%
H
886.2
899.6
|
849.00 | 4.84% |
| Bharat Heavy Electri.. |
215.0700
2.85
(1.34%)
|
L
1.3%
H
212.3
217.2
|
205.12 | 4.85% |