Price Stock Screeners for weak Stocks which may make a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| Sreechem Resins Ltd. |
34.0600
-1.72
(-4.81%)
|
L
-4.8%
H
34.1
35.1
|
34.05 | 0.03% |
| Neopolitan Pizza and.. |
12.2600
|
L
12.3
H
12.3
12.3
|
12.25 | 0.08% |
| Modipon Ltd. |
38.1500
-1.96
(-4.89%)
|
L
-4.9%
H
38.1
42.1
|
38.11 | 0.10% |
| EMA Partners India L.. |
95.3500
-0.60
(-0.63%)
|
L
-0.6%
H
95.3
98
|
95.25 | 0.10% |
| Venky's (India) Ltd. |
1504.1000
-13.40
(-0.88%)
|
L
-0.9%
H
1501.9
1525
|
1501.90 | 0.15% |
| Ganga Bath Fittings .. |
26.6500
-1.10
(-3.96%)
|
L
-4.0%
H
26.6
27.6
|
26.60 | 0.19% |
| Bombay Talkies Ltd. |
5.1300
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.2
|
5.12 | 0.20% |
| Geetanjali Credit an.. |
3.6100
-0.17
(-4.50%)
|
L
-4.5%
H
3.6
3.7
|
3.60 | 0.28% |
| Dreamfolks Services .. |
140.1900
-1.15
(-0.81%)
|
L
-0.8%
H
140
143.5
|
139.80 | 0.28% |
| Shalimar Paints Ltd. |
81.2400
-0.90
(-1.10%)
|
L
-1.1%
H
81
84.4
|
81.00 | 0.30% |
| Kalpataru Ltd. |
402.3000
-5.05
(-1.24%)
|
L
-1.2%
H
401.2
411.4
|
401.10 | 0.30% |
| Surani Steel Tubes L.. |
95.2000
-3.10
(-3.15%)
|
L
-3.2%
H
95
95.2
|
94.90 | 0.32% |
| GSS Infotech Ltd. |
31.0700
-0.11
(-0.35%)
|
L
-0.4%
H
31.0
31.5
|
30.96 | 0.36% |
| Tata Consultancy Ser.. |
3053.6000
-2.40
(-0.08%)
|
L
-0.1%
H
3047.2
3069
|
3041.20 | 0.41% |
| Spicejet Ltd. |
37.3600
-0.41
(-1.09%)
|
L
-1.1%
H
37.3
38
|
37.20 | 0.43% |
| Axita Cotton Ltd. |
8.9500
0.01
(0.11%)
|
L
0.1%
H
9.0
9.0
|
8.91 | 0.45% |
| Prakash Pipes Ltd. |
364.6500
-3.00
(-0.82%)
|
L
-0.8%
H
364
371.7
|
363.00 | 0.45% |
| Spectrum Talent Mana.. |
108.5000
-1.25
(-1.14%)
|
L
-1.1%
H
108.5
108.5
|
108.00 | 0.46% |
| ATC Energies System .. |
72.3500
-1.30
(-1.77%)
|
L
-1.8%
H
72
73.7
|
72.00 | 0.49% |
| GCM Commodity & Deri.. |
4.0600
-0.20
(-4.69%)
|
L
-4.7%
H
4.1
4.1
|
4.04 | 0.50% |
| Storage Technologies.. |
78.4200
|
L
78.4
H
78.4
78.4
|
78.03 | 0.50% |
| Incon Engineers Ltd. |
9.8000
-0.46
(-4.48%)
|
L
-4.5%
H
9.8
9.8
|
9.75 | 0.51% |
| NIIT Learning System.. |
317.8500
-6.70
(-2.06%)
|
L
-2.1%
H
316
327.7
|
316.00 | 0.59% |
| Easy Trip Planners L.. |
9.9600
-0.06
(-0.60%)
|
L
-0.6%
H
9.9
10.2
|
9.90 | 0.61% |
| Balaxi Pharmaceutica.. |
47.9400
0.09
(0.19%)
|
L
0.2%
H
47.6
48.9
|
47.64 | 0.63% |
| Hemadri Cements Ltd. |
58.5700
-1.06
(-1.78%)
|
L
-1.8%
H
58.5
59.5
|
58.20 | 0.64% |
| Daikaffil Chemicals .. |
125.4500
-3.40
(-2.64%)
|
L
-2.6%
H
125
130.5
|
124.65 | 0.64% |
| Bigbloc Construction.. |
59.3200
-0.86
(-1.43%)
|
L
-1.4%
H
59.1
60.9
|
58.92 | 0.68% |
| Winny Immigration & .. |
93.1000
-4.90
(-5.00%)
|
L
-5%
H
93.1
93.1
|
92.40 | 0.76% |
| Manoj Ceramic Ltd. |
138.6500
-7.25
(-4.97%)
|
L
-5.0%
H
138.7
140.3
|
137.55 | 0.80% |
| Crystal Business Sys.. |
2.4600
-0.02
(-0.81%)
|
L
-0.8%
H
2.4
2.5
|
2.44 | 0.82% |
| Jindal Poly Films Ltd. |
582.8000
1.00
(0.17%)
|
L
0.2%
H
578
589.4
|
578.00 | 0.83% |
| Accretion Pharmaceut.. |
60.5000
-2.20
(-3.51%)
|
L
-3.5%
H
60.5
61.6
|
60.00 | 0.83% |
| Jayabharat Credit Ltd. |
10.5000
-0.40
(-3.67%)
|
L
-3.7%
H
10.5
10.8
|
10.41 | 0.86% |
| Tree House Education.. |
6.5200
-0.29
(-4.26%)
|
L
-4.3%
H
6.5
6.9
|
6.46 | 0.93% |
| Kabra Jewels Ltd. |
108.0000
-0.65
(-0.60%)
|
L
-0.6%
H
108
110.4
|
107.00 | 0.93% |
| Gujarat Toolroom Ltd. |
1.0700
-0.02
(-1.83%)
|
L
-1.8%
H
1.1
1.1
|
1.06 | 0.94% |
| Sparc Electrex Ltd. |
6.0500
-0.12
(-1.94%)
|
L
-1.9%
H
6.1
6.1
|
5.99 | 1.00% |
| Dhanlaxmi Crop Scien.. |
45.1500
-0.80
(-1.74%)
|
L
-1.7%
H
45.2
46.0
|
44.70 | 1.01% |
| Vivo Bio Tech Ltd. |
32.3300
-0.68
(-2.06%)
|
L
-2.1%
H
32
33.2
|
32.00 | 1.03% |
| GRP Ltd. |
2208.2000
-46.50
(-2.06%)
|
L
-2.1%
H
2185
2321
|
2185.00 | 1.06% |
| Bambino Agro Industr.. |
265.5500
-7.75
(-2.84%)
|
L
-2.8%
H
262.7
278
|
262.70 | 1.08% |
| Party Cruisers Ltd. |
74.0000
|
L
74
H
73.3
74
|
73.20 | 1.09% |
| Spenta International.. |
106.1500
-2.50
(-2.30%)
|
L
-2.3%
H
105
111
|
105.00 | 1.10% |
| SI Capital & Financi.. |
36.0000
-1.75
(-4.64%)
|
L
-4.6%
H
36
36
|
35.60 | 1.12% |
| National Standard (I.. |
2224.9500
-62.75
(-2.74%)
|
L
-2.7%
H
2200
2354.9
|
2200.00 | 1.13% |
| Mukka Proteins Ltd. |
28.3500
-0.21
(-0.74%)
|
L
-0.7%
H
28.1
28.9
|
28.03 | 1.14% |
| SAL Steel Ltd. |
15.6800
-0.27
(-1.69%)
|
L
-1.7%
H
15.5
16.2
|
15.50 | 1.16% |
| Uma Exports Ltd. |
48.5600
-0.50
(-1.02%)
|
L
-1.0%
H
48.3
49.5
|
48.00 | 1.17% |
| Shree Ganesh Bio-Tec.. |
0.7900
|
L
0.8
H
0.8
0.8
|
0.78 | 1.28% |
| Bajaj Steel Industri.. |
561.8500
-10.70
(-1.87%)
|
L
-1.9%
H
560
579
|
554.45 | 1.33% |
| HB Estate Developers.. |
76.3600
0.04
(0.05%)
|
L
0.1%
H
76.3
82
|
75.31 | 1.39% |
| Ganesh Benzoplast Ltd. |
93.0900
-2.88
(-3.00%)
|
L
-3%
H
91.8
97.0
|
91.80 | 1.41% |
| Polo Queen Industria.. |
51.8300
-2.61
(-4.79%)
|
L
-4.8%
H
51.1
56.0
|
51.11 | 1.41% |
| Cropster Agro Ltd. |
17.2400
-0.15
(-0.86%)
|
L
-0.9%
H
17.2
18
|
17.00 | 1.41% |
| Eureka Industries Ltd. |
8.6000
-0.05
(-0.58%)
|
L
-0.6%
H
8.5
9.1
|
8.48 | 1.42% |
| Lamosaic India Ltd. |
35.4500
-0.55
(-1.53%)
|
L
-1.5%
H
35.0
36
|
34.95 | 1.43% |
| Integra Essentia Ltd. |
2.0400
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.01 | 1.49% |
| Vedavaag Systems Ltd. |
38.0600
-0.06
(-0.16%)
|
L
-0.2%
H
37.6
38.7
|
37.50 | 1.49% |
| Chetana Education Ltd. |
81.0000
-0.60
(-0.74%)
|
L
-0.7%
H
80.7
81.8
|
79.80 | 1.50% |
| SEPC Ltd Partly Paidup |
5.3500
-0.10
(-1.83%)
|
L
-1.8%
H
5.3
5.5
|
5.27 | 1.52% |
| Amwill Health Care L.. |
59.1100
-2.19
(-3.57%)
|
L
-3.6%
H
58.2
61.5
|
58.20 | 1.56% |
| Amit International L.. |
3.1500
-0.16
(-4.83%)
|
L
-4.8%
H
3.2
3.2
|
3.10 | 1.61% |
| Varyaa Creations Ltd. |
41.4700
-1.03
(-2.42%)
|
L
-2.4%
H
40.8
41.6
|
40.80 | 1.64% |
| Mukta Agriculture Ltd. |
3.0500
-0.24
(-7.29%)
|
L
-7.3%
H
3.1
3.3
|
3.00 | 1.67% |
| MCON Rasayan India L.. |
91.9000
-4.80
(-4.96%)
|
L
-5.0%
H
91.9
95
|
90.35 | 1.72% |
| Drone Destination Ltd. |
100.0000
-0.15
(-0.15%)
|
L
-0.2%
H
99.1
101.8
|
98.30 | 1.73% |
| Nirman Agri Genetics.. |
147.9000
-7.75
(-4.98%)
|
L
-5.0%
H
147.9
159.8
|
145.35 | 1.75% |
| ACI Infocom Ltd. |
1.7100
-0.02
(-1.16%)
|
L
-1.2%
H
1.7
1.8
|
1.68 | 1.79% |
| Capital Trust Ltd. |
59.1800
-1.83
(-3.00%)
|
L
-3%
H
58.1
63
|
58.11 | 1.84% |
| ACC Ltd. |
1811.2000
-16.20
(-0.89%)
|
L
-0.9%
H
1805
1838.6
|
1778.45 | 1.84% |
| Avasara Finance Ltd. |
29.5500
-0.10
(-0.34%)
|
L
-0.3%
H
29
29.6
|
29.00 | 1.90% |
| Nakoda Group Of Indu.. |
28.7900
-0.04
(-0.14%)
|
L
-0.1%
H
28.5
29.4
|
28.25 | 1.91% |
| Savy Infra and Logis.. |
135.4000
-4.40
(-3.15%)
|
L
-3.2%
H
132.9
139.8
|
132.85 | 1.92% |
| GACM Technologies Lt.. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.52 | 1.92% |
| Mach Conferences & E.. |
132.5500
-0.85
(-0.64%)
|
L
-0.6%
H
132.2
133.2
|
130.00 | 1.96% |
| Colgate-Palmolive (I.. |
2237.1000
22.10
(1.00%)
|
L
1%
H
2206.8
2240
|
2194.00 | 1.96% |
| Purple Finance Ltd. |
38.1900
-0.46
(-1.19%)
|
L
-1.2%
H
37.5
46
|
37.45 | 1.98% |
| Sukhjit Starch & Che.. |
173.7000
-0.80
(-0.46%)
|
L
-0.5%
H
173.2
179.1
|
170.30 | 2.00% |
| Ajanta Soya Ltd. |
34.7300
-0.84
(-2.36%)
|
L
-2.4%
H
34.6
36
|
34.05 | 2.00% |
| Vrundavan Plantation.. |
49.0000
-1.50
(-2.97%)
|
L
-3.0%
H
48.0
49
|
48.01 | 2.06% |
| QGO Finance Ltd. |
46.9500
-0.28
(-0.59%)
|
L
-0.6%
H
46
48
|
46.00 | 2.07% |
| Shivagrico Implement.. |
23.7400
0.49
(2.11%)
|
L
2.1%
H
23.7
23.8
|
23.25 | 2.11% |
| Benares Hotels Ltd. |
9513.4500
-28.55
(-0.30%)
|
L
-0.3%
H
9454.5
9550.9
|
9316.95 | 2.11% |
| Prakash Steelage Ltd. |
5.7800
-0.12
(-2.03%)
|
L
-2.0%
H
5.7
6
|
5.66 | 2.12% |
| Shree Ganesh Remedie.. |
577.0000
-12.65
(-2.15%)
|
L
-2.2%
H
575
593.9
|
565.00 | 2.12% |
| Protean eGov Technol.. |
797.2000
-7.90
(-0.98%)
|
L
-1.0%
H
793
814.4
|
780.30 | 2.17% |
| Winsome Breweries Ltd. |
30.6500
-0.76
(-2.42%)
|
L
-2.4%
H
30.2
31.8
|
30.00 | 2.17% |
| Asia Pack Ltd. |
75.3600
-3.96
(-4.99%)
|
L
-5.0%
H
75.4
79.3
|
73.75 | 2.18% |
| CapitalNumbers Infot.. |
128.0000
-0.75
(-0.58%)
|
L
-0.6%
H
127.1
130
|
125.25 | 2.20% |
| Sun Retail Ltd. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.45 | 2.22% |
| Wherrelz IT Solution.. |
230.8000
-12.10
(-4.98%)
|
L
-5.0%
H
230.8
230.8
|
225.65 | 2.28% |
| K2 Infragen Ltd. |
62.4000
-2.60
(-4.00%)
|
L
-4%
H
61.8
66
|
61.00 | 2.30% |
| Arham Technologies L.. |
80.0500
-1.95
(-2.38%)
|
L
-2.4%
H
79.8
81.5
|
78.20 | 2.37% |
| Simplex Realty Ltd. |
174.0500
-8.40
(-4.60%)
|
L
-4.6%
H
173.4
184.9
|
170.00 | 2.38% |
| Omkar Speciality Che.. |
5.1300
-0.28
(-5.18%)
|
L
-5.2%
H
5.1
5.4
|
5.01 | 2.40% |
| Afcons Infrastructur.. |
399.3500
2.40
(0.60%)
|
L
0.6%
H
396.9
405.8
|
390.00 | 2.40% |
| Golkunda Diamonds & .. |
179.2000
-8.30
(-4.43%)
|
L
-4.4%
H
178.5
189.2
|
175.00 | 2.40% |
| GNG Electronics Ltd. |
333.3900
96.39
(40.67%)
|
L
40.7%
H
325.6
359.4
|
325.55 | 2.41% |
| Allied Digital Servi.. |
161.8600
-2.91
(-1.77%)
|
L
-1.8%
H
161
166.1
|
158.05 | 2.41% |
| Inspire Films Ltd. |
18.9500
-1.25
(-6.19%)
|
L
-6.2%
H
18.8
19.9
|
18.50 | 2.43% |
| JFL Life Sciences Ltd. |
14.7000
-0.40
(-2.65%)
|
L
-2.7%
H
14.4
15.9
|
14.35 | 2.44% |
| Johnson Pharmacare L.. |
0.8300
-0.01
(-1.19%)
|
L
-1.2%
H
0.8
0.9
|
0.81 | 2.47% |
| Srestha Finvest Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.40 | 2.50% |
| Containe Technologie.. |
39.1500
0.96
(2.51%)
|
L
2.5%
H
39
39.8
|
38.19 | 2.51% |
| Borana Weaves Ltd. |
221.8800
-3.56
(-1.58%)
|
L
-1.6%
H
221
226.7
|
216.26 | 2.60% |
| Identical Brains Stu.. |
39.0000
-0.65
(-1.64%)
|
L
-1.6%
H
38.7
39.2
|
38.00 | 2.63% |
| Vama Industries Ltd. |
6.2200
-0.15
(-2.35%)
|
L
-2.4%
H
6.2
6.5
|
6.06 | 2.64% |
| S J Logistics (India.. |
409.6500
5.55
(1.37%)
|
L
1.4%
H
403
415.9
|
399.00 | 2.67% |
| Annvrridhhi Ventures.. |
11.4000
-0.19
(-1.64%)
|
L
-1.6%
H
11.2
11.9
|
11.10 | 2.70% |
| Swastik Pipe Ltd. |
31.6000
-0.30
(-0.94%)
|
L
-0.9%
H
31.3
32.7
|
30.75 | 2.76% |
| Advik Capital Ltd. |
1.4800
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.44 | 2.78% |
| Nitiraj Engineers Ltd. |
196.4400
1.62
(0.83%)
|
L
0.8%
H
191.1
198
|
191.12 | 2.78% |
| Trom Industries Ltd. |
100.1000
-1.80
(-1.77%)
|
L
-1.8%
H
100.1
102.9
|
97.35 | 2.82% |
| Shakti Press Ltd. |
23.6500
-0.25
(-1.05%)
|
L
-1.1%
H
23.5
26
|
23.00 | 2.83% |
| Moongipa Capital Fin.. |
18.5100
-0.64
(-3.34%)
|
L
-3.3%
H
18.5
19.5
|
18.00 | 2.83% |
| Salasar Techno Engin.. |
7.2300
0.02
(0.28%)
|
L
0.3%
H
7.2
7.3
|
7.03 | 2.84% |
| Risa International L.. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.8
|
0.70 | 2.86% |
| Dhruva Capital Servi.. |
145.8000
-2.90
(-1.95%)
|
L
-2.0%
H
145.8
145.8
|
141.75 | 2.86% |
| GEM Enviro Managemen.. |
68.9400
0.34
(0.50%)
|
L
0.5%
H
67
69
|
67.00 | 2.90% |
| Super Crop Safe Ltd. |
12.0500
-0.60
(-4.74%)
|
L
-4.7%
H
11.7
12.9
|
11.71 | 2.90% |
| Shree Rajiv Lochan O.. |
31.3600
|
L
31.4
H
31.4
31.4
|
30.47 | 2.92% |
| Hikal Ltd. |
329.8000
5.35
(1.65%)
|
L
1.7%
H
322
331.1
|
320.30 | 2.97% |
| Intense Technologies.. |
82.9000
-0.10
(-0.12%)
|
L
-0.1%
H
82.2
84.3
|
80.50 | 2.98% |
| Amerise Biosciences .. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.67 | 2.99% |
| Moneyboxx Finance Ltd. |
156.6000
-2.60
(-1.63%)
|
L
-1.6%
H
152
161.8
|
152.00 | 3.03% |
| Mohini Health & Hygi.. |
54.4000
|
L
54.4
H
54.4
54.5
|
52.80 | 3.03% |
| Patels Airtemp (Indi.. |
458.5000
-5.40
(-1.16%)
|
L
-1.2%
H
454.9
468.7
|
445.00 | 3.03% |
| Aplab Ltd Partly Pai.. |
28.1000
0.28
(1.01%)
|
L
1.0%
H
27.3
28.2
|
27.27 | 3.04% |
| Sona Machinery Ltd. |
76.1500
-1.00
(-1.30%)
|
L
-1.3%
H
76.2
77.2
|
73.90 | 3.04% |
| AB Cotspin India Ltd. |
412.0000
-4.85
(-1.16%)
|
L
-1.2%
H
412
434
|
399.75 | 3.06% |
| Greencrest Financial.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.65 | 3.08% |
| Dindigul Farm Produc.. |
21.6500
-0.44
(-1.99%)
|
L
-2.0%
H
21.7
21.7
|
21.00 | 3.10% |
| Five-Star Business F.. |
610.5500
-38.80
(-5.98%)
|
L
-6.0%
H
607.5
653.7
|
592.20 | 3.10% |
| Sattva Sukun Lifecar.. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.7
0.7
|
0.64 | 3.13% |
| Trident Techlabs Ltd. |
477.3000
-9.75
(-2.00%)
|
L
-2%
H
477.3
477.3
|
462.80 | 3.13% |
| Hindusthan National .. |
14.7700
-0.77
(-4.95%)
|
L
-5.0%
H
14.8
16.3
|
14.32 | 3.14% |
| DC Infotech and Comm.. |
219.2000
-15.70
(-6.68%)
|
L
-6.7%
H
212.5
240
|
212.50 | 3.15% |
| Net Avenue Technolog.. |
4.9000
|
L
4.9
H
4.9
4.9
|
4.75 | 3.16% |
| Samtex Fashions Ltd. |
2.2800
-0.02
(-0.87%)
|
L
-0.9%
H
2.3
2.4
|
2.21 | 3.17% |
| Harshil Agrotech Ltd. |
1.3000
0.02
(1.56%)
|
L
1.6%
H
1.3
1.3
|
1.26 | 3.17% |
| East Buildtech Ltd. |
60.4200
|
L
60.4
H
60.4
60.4
|
58.55 | 3.19% |
| R K Swamy Ltd. |
159.9800
1.80
(1.14%)
|
L
1.1%
H
158.5
163.2
|
155.00 | 3.21% |
| Themis Medicare Ltd. |
110.1300
-2.77
(-2.45%)
|
L
-2.5%
H
109.3
114.5
|
106.68 | 3.23% |
| National General Ind.. |
51.0000
|
L
51
H
51
51
|
49.40 | 3.24% |
| Suumaya Industries L.. |
2.2300
-0.12
(-5.11%)
|
L
-5.1%
H
2.2
2.3
|
2.16 | 3.24% |
| Arvind SmartSpaces L.. |
616.5000
7.15
(1.17%)
|
L
1.2%
H
601.6
620.0
|
597.05 | 3.26% |
| Bharat Bhushan Finan.. |
27.8800
-0.11
(-0.39%)
|
L
-0.4%
H
27
28.0
|
27.00 | 3.26% |
| Poly Medicure Ltd. |
1997.8000
21.20
(1.07%)
|
L
1.1%
H
1980.2
2028.9
|
1934.50 | 3.27% |
| Setco Automotive Ltd. |
16.0900
-0.33
(-2.01%)
|
L
-2.0%
H
16.1
16.1
|
15.58 | 3.27% |
| IGC Industries Ltd. |
3.7700
-0.03
(-0.79%)
|
L
-0.8%
H
3.7
3.9
|
3.65 | 3.29% |
| Innovative Ideals an.. |
26.2200
-1.38
(-5.00%)
|
L
-5%
H
26.2
26.2
|
25.37 | 3.35% |
| Chavda Infra Ltd. |
113.6500
1.65
(1.47%)
|
L
1.5%
H
112.3
117.0
|
109.95 | 3.37% |
| Sun TV Network Ltd. |
567.8500
-6.35
(-1.11%)
|
L
-1.1%
H
565.1
578.4
|
549.30 | 3.38% |
| Purohit Construction.. |
16.2100
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
16.2
|
15.68 | 3.38% |
| Pratham EPC Projects.. |
142.0500
-5.70
(-3.86%)
|
L
-3.9%
H
142
147.8
|
137.40 | 3.38% |
| GLEN Industries Ltd. |
125.1700
-2.97
(-2.32%)
|
L
-2.3%
H
124.1
132.0
|
121.05 | 3.40% |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 | 3.45% |
| Alfavision Overseas .. |
8.6900
-0.12
(-1.36%)
|
L
-1.4%
H
8.7
9.0
|
8.40 | 3.45% |
| Austin Engineering C.. |
140.7000
-4.00
(-2.76%)
|
L
-2.8%
H
140
149
|
136.00 | 3.46% |
| Indian Energy Exchan.. |
136.0500
1.40
(1.04%)
|
L
1.0%
H
133.1
138.4
|
131.50 | 3.46% |
| Saboo Sodium Chloro .. |
15.6500
-0.25
(-1.57%)
|
L
-1.6%
H
15.4
16.2
|
15.12 | 3.51% |
| Dalmia Industrial De.. |
7.9700
-0.09
(-1.12%)
|
L
-1.1%
H
8.0
8.0
|
7.70 | 3.51% |
| United Spirits Ltd. |
1315.8000
-8.20
(-0.62%)
|
L
-0.6%
H
1313
1330.6
|
1271.10 | 3.52% |
| Mediaone Global Ente.. |
19.7600
-0.91
(-4.40%)
|
L
-4.4%
H
19.6
21.0
|
19.08 | 3.56% |
| Shree Securities Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.28 | 3.57% |
| Growington Ventures .. |
1.1600
-0.05
(-4.13%)
|
L
-4.1%
H
1.2
1.3
|
1.12 | 3.57% |
| Transvoy Logistics I.. |
74.6700
-3.93
(-5.00%)
|
L
-5%
H
74.7
74.7
|
72.09 | 3.58% |
| Aditya Birla Lifesty.. |
143.9400
-0.15
(-0.10%)
|
L
-0.1%
H
142.5
146.8
|
138.95 | 3.59% |
| Swashthik Plascon Ltd. |
40.0000
0.50
(1.27%)
|
L
1.3%
H
40
40
|
38.61 | 3.60% |
| National Highways In.. |
133.5000
|
L
133.5
H
133.5
133.5
|
128.85 | 3.61% |
| Sky Gold and Diamond.. |
295.4500
-7.65
(-2.52%)
|
L
-2.5%
H
294.1
305.4
|
285.15 | 3.61% |
| Advance Syntex Ltd. |
5.1500
|
L
5.2
H
5.2
5.2
|
4.97 | 3.62% |
| Shrenik Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.55 | 3.64% |
| Kanoria Energy & Inf.. |
22.4400
-0.07
(-0.31%)
|
L
-0.3%
H
22.3
23.0
|
21.65 | 3.65% |
| National Plywood Ind.. |
4.2600
-0.11
(-2.52%)
|
L
-2.5%
H
4.3
4.6
|
4.11 | 3.65% |
| HDB Financial Servic.. |
768.3500
23.35
(3.13%)
|
L
3.1%
H
741.7
797.9
|
741.10 | 3.68% |
| Siddha Ventures Ltd. |
6.7500
|
L
6.8
H
6.6
6.8
|
6.51 | 3.69% |
| Coral Laboratories L.. |
581.4000
-3.60
(-0.62%)
|
L
-0.6%
H
578.7
595.8
|
560.70 | 3.69% |
| Bharat Road Network .. |
20.7800
0.08
(0.39%)
|
L
0.4%
H
20.7
21
|
20.04 | 3.69% |
| Industrial Investmen.. |
162.0000
-2.95
(-1.79%)
|
L
-1.8%
H
159.1
164.9
|
156.20 | 3.71% |
| NTC Industries Ltd. |
173.0000
1.25
(0.73%)
|
L
0.7%
H
172.7
176.7
|
166.80 | 3.72% |
| Humming Bird Educati.. |
94.0000
|
L
94
H
94
94
|
90.63 | 3.72% |
| Shish Industries Ltd. |
7.5200
|
L
7.5
H
7.4
7.8
|
7.25 | 3.72% |
| Tokyo Finance Ltd. |
25.7400
0.54
(2.14%)
|
L
2.1%
H
24.8
26.0
|
24.81 | 3.75% |
| Energy Infrastructur.. |
81.9900
-3.01
(-3.54%)
|
L
-3.5%
H
82.0
82
|
79.00 | 3.78% |
| DOMS Industries Ltd. |
2335.3000
-35.00
(-1.48%)
|
L
-1.5%
H
2325.1
2367.9
|
2250.00 | 3.79% |
| TVS Infrastructure T.. |
104.0000
1.00
(0.97%)
|
L
1.0%
H
104
104
|
100.20 | 3.79% |
| Chembond Material Te.. |
184.7700
-0.41
(-0.22%)
|
L
-0.2%
H
178.0
186.4
|
177.95 | 3.83% |
| Womancart Ltd. |
219.2500
-3.75
(-1.68%)
|
L
-1.7%
H
216
223
|
211.15 | 3.84% |
| Nimbus Projects Ltd. |
188.0500
-9.20
(-4.66%)
|
L
-4.7%
H
187.4
202.1
|
181.10 | 3.84% |
| Future Market Networ.. |
12.9800
0.34
(2.69%)
|
L
2.7%
H
12.5
13.3
|
12.50 | 3.84% |
| B N Rathi Securities.. |
21.8100
-0.48
(-2.15%)
|
L
-2.2%
H
21.5
23.3
|
21.00 | 3.86% |
| Facor Alloys Ltd. |
3.2300
0.02
(0.62%)
|
L
0.6%
H
3.2
3.3
|
3.11 | 3.86% |
| Tejas Networks Ltd. |
588.5000
-2.75
(-0.47%)
|
L
-0.5%
H
586.1
597.1
|
566.55 | 3.87% |
| LS Industries Ltd. |
33.2600
-0.28
(-0.83%)
|
L
-0.8%
H
32.6
33.8
|
32.00 | 3.94% |
| Race Eco Chain Ltd. |
235.0000
1.05
(0.45%)
|
L
0.5%
H
226
235
|
226.00 | 3.98% |
| Samyak International.. |
23.4000
0.58
(2.54%)
|
L
2.5%
H
22.5
23.9
|
22.50 | 4.00% |
| Star Housing Finance.. |
24.8100
-0.36
(-1.43%)
|
L
-1.4%
H
23.9
25.6
|
23.85 | 4.03% |
| Available Finance Ltd. |
176.8500
2.85
(1.64%)
|
L
1.6%
H
171.1
179.9
|
170.00 | 4.03% |
| Alps Industries Ltd. |
2.0600
-0.11
(-5.07%)
|
L
-5.1%
H
2.1
2.1
|
1.98 | 4.04% |
| Raj Television Netwo.. |
43.7000
-0.29
(-0.66%)
|
L
-0.7%
H
43.1
44.0
|
42.00 | 4.05% |
| Suraj Products Ltd. |
279.4000
-0.90
(-0.32%)
|
L
-0.3%
H
278
288.0
|
268.50 | 4.06% |
| Logica Infoway Ltd. |
204.2000
-2.80
(-1.35%)
|
L
-1.4%
H
200.5
208
|
196.15 | 4.10% |
| Insolation Energy Ltd |
215.5000
-5.05
(-2.29%)
|
L
-2.3%
H
214.1
224.9
|
207.00 | 4.11% |
| True Green Bio Energ.. |
69.8100
1.64
(2.41%)
|
L
2.4%
H
67.1
70
|
67.05 | 4.12% |
| Smarten Power System.. |
127.5500
-4.65
(-3.52%)
|
L
-3.5%
H
125.7
136.5
|
122.50 | 4.12% |
| D & H India Ltd. |
178.0500
-9.80
(-5.22%)
|
L
-5.2%
H
171
189.7
|
171.00 | 4.12% |
| Vikram Kamats Hospit.. |
56.0200
-0.57
(-1.01%)
|
L
-1.0%
H
53.8
59.4
|
53.80 | 4.13% |
| Dynavision Ltd. |
250.9500
-2.15
(-0.85%)
|
L
-0.9%
H
241
253.2
|
241.00 | 4.13% |
| First Fintec Ltd. |
5.8000
0.23
(4.13%)
|
L
4.1%
H
5.6
5.8
|
5.57 | 4.13% |
| Confidence Futuristi.. |
67.1700
-1.98
(-2.86%)
|
L
-2.9%
H
67
71.7
|
64.50 | 4.14% |
| Refractory Shapes Ltd. |
53.8000
-1.05
(-1.91%)
|
L
-1.9%
H
53.8
53.8
|
51.65 | 4.16% |
| Binny Mills Ltd. |
296.9000
6.85
(2.36%)
|
L
2.4%
H
285
304.6
|
285.00 | 4.18% |
| Octal Credit Capital.. |
19.9100
|
L
19.9
H
19.9
19.9
|
19.11 | 4.19% |
| Zenith Healthcare Ltd. |
3.9800
-0.12
(-2.93%)
|
L
-2.9%
H
4.0
4.2
|
3.82 | 4.19% |
| Bharatiya Global Inf.. |
2.9600
-0.15
(-4.82%)
|
L
-4.8%
H
3.0
3.3
|
2.84 | 4.23% |
| Utkarsh Small Financ.. |
22.1500
-0.53
(-2.34%)
|
L
-2.3%
H
22.1
22.8
|
21.25 | 4.24% |
| Pee Cee Cosma Sope L.. |
458.7000
-5.90
(-1.27%)
|
L
-1.3%
H
454
472
|
440.00 | 4.25% |
| B&A Packaging India .. |
235.0000
-3.00
(-1.26%)
|
L
-1.3%
H
229.7
237.5
|
225.25 | 4.33% |
| Aarnav Fashions Ltd. |
42.3200
-0.55
(-1.28%)
|
L
-1.3%
H
42
44.0
|
40.55 | 4.36% |
| Super Spinning Mills.. |
9.7600
0.02
(0.21%)
|
L
0.2%
H
9.7
10.0
|
9.35 | 4.39% |
| Labelkraft Technolog.. |
59.0000
2.50
(4.42%)
|
L
4.4%
H
59
59
|
56.50 | 4.42% |
| MOS Utility Ltd. |
250.0000
-0.40
(-0.16%)
|
L
-0.2%
H
247
251
|
239.40 | 4.43% |
| Kkalpana lndustries .. |
11.0800
0.34
(3.17%)
|
L
3.2%
H
10.8
11.2
|
10.61 | 4.43% |
| ITC Ltd. |
407.6000
-0.85
(-0.21%)
|
L
-0.2%
H
405.8
409.3
|
390.15 | 4.47% |
| TV Today Network Ltd. |
154.1200
0.29
(0.19%)
|
L
0.2%
H
153.5
155
|
147.52 | 4.47% |
| Mono Pharmacare Ltd. |
23.1000
-0.10
(-0.43%)
|
L
-0.4%
H
22.8
24.1
|
22.10 | 4.52% |
| Amba Enterprises Ltd. |
146.9000
3.20
(2.23%)
|
L
2.2%
H
142.5
150.0
|
140.50 | 4.56% |
| Travel Food Services.. |
1085.4000
-13.70
(-1.25%)
|
L
-1.3%
H
1073.2
1109
|
1038.10 | 4.56% |
| Phoenix Township Ltd. |
181.9500
1.45
(0.80%)
|
L
0.8%
H
174
182.0
|
174.00 | 4.57% |
| Holmarc Opto-Mechatr.. |
122.4000
-3.55
(-2.82%)
|
L
-2.8%
H
121.1
129
|
117.05 | 4.57% |
| Raw Edge Industrial .. |
22.5900
0.11
(0.49%)
|
L
0.5%
H
22.0
23.4
|
21.60 | 4.58% |
| Sanco Trans Ltd. |
692.9500
-34.55
(-4.75%)
|
L
-4.8%
H
692
700.1
|
662.50 | 4.60% |
| Maxheights Infrastru.. |
12.7400
-0.65
(-4.85%)
|
L
-4.9%
H
12.7
13.5
|
12.18 | 4.60% |
| GlobalSpace Technolo.. |
15.2000
-0.35
(-2.25%)
|
L
-2.3%
H
15.2
15.5
|
14.53 | 4.61% |
| Modulex Construction.. |
21.5200
-1.00
(-4.44%)
|
L
-4.4%
H
21.4
23
|
20.57 | 4.62% |
| Chatha Foods Ltd. |
99.5500
-0.45
(-0.45%)
|
L
-0.5%
H
99.3
102
|
95.15 | 4.62% |
| Cressanda Railway So.. |
4.0700
|
L
4.1
H
4
4.2
|
3.89 | 4.63% |
| Ramasigns Industries.. |
2.0300
|
L
2.0
H
2.0
2.1
|
1.94 | 4.64% |
| Ambalal Sarabhai Ent.. |
33.0900
0.70
(2.16%)
|
L
2.2%
H
32.5
33.5
|
31.62 | 4.65% |
| Sungarner Energies L.. |
248.5000
10.50
(4.41%)
|
L
4.4%
H
238
248.5
|
237.45 | 4.65% |
| Nintec Systems Ltd. |
430.1500
3.10
(0.73%)
|
L
0.7%
H
428
450
|
411.00 | 4.66% |
| Vintron Informatics .. |
18.5500
-0.97
(-4.97%)
|
L
-5.0%
H
18.6
19.6
|
17.72 | 4.68% |
| Phoenix Mills Ltd. |
1501.8000
-6.50
(-0.43%)
|
L
-0.4%
H
1493.5
1519.4
|
1434.30 | 4.71% |
| Kotak Mahindra Bank .. |
1959.7000
-13.00
(-0.66%)
|
L
-0.7%
H
1957
1980.9
|
1871.60 | 4.71% |
| Rulka Electricals Ltd. |
133.0000
-2.10
(-1.55%)
|
L
-1.6%
H
130.5
133
|
127.00 | 4.72% |
| Kamdhenu Ventures Ltd. |
9.5300
-0.08
(-0.83%)
|
L
-0.8%
H
9.5
9.7
|
9.10 | 4.73% |
| Captain Polyplast Ltd. |
73.3200
-0.16
(-0.22%)
|
L
-0.2%
H
72.8
74.6
|
70.00 | 4.74% |
| Chemkart India Ltd. |
240.9500
-2.75
(-1.13%)
|
L
-1.1%
H
240.4
245.0
|
230.00 | 4.76% |