Price Stock Screeners for weak Stocks which may make a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| Active Infrastructur.. |
170.0500
|
L
170.1
H
170.1
170.1
|
170.00 | 0.03% |
| Prabha Energy Ltd Pa.. |
52.0200
-3.04
(-5.52%)
|
L
-5.5%
H
52.0
55.3
|
52.00 | 0.04% |
| Polycon Internationa.. |
17.1100
-0.89
(-4.94%)
|
L
-4.9%
H
17.1
18.9
|
17.10 | 0.06% |
| Khemani Distributors.. |
125.8500
-6.60
(-4.98%)
|
L
-5.0%
H
125.9
125.9
|
125.65 | 0.16% |
| Tridev Infraestates .. |
6.0100
|
L
6.0
H
6.0
6.0
|
6.00 | 0.17% |
| Maks Energy Solution.. |
26.5000
0.05
(0.19%)
|
L
0.2%
H
26.5
26.5
|
26.45 | 0.19% |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
2.99 | 0.33% |
| Univa Foods Ltd. |
8.2000
-0.40
(-4.65%)
|
L
-4.7%
H
8.2
8.6
|
8.17 | 0.37% |
| ACE Software Exports.. |
149.5000
-11.05
(-6.88%)
|
L
-6.9%
H
149.5
163.6
|
148.95 | 0.37% |
| Lyons Corporate Mark.. |
18.0000
-0.32
(-1.75%)
|
L
-1.8%
H
18
18
|
17.92 | 0.45% |
| ACE Engitech Ltd. |
127.3500
-6.70
(-5.00%)
|
L
-5%
H
127.4
134.1
|
126.70 | 0.51% |
| Decillion Finance Ltd. |
42.3700
-2.23
(-5.00%)
|
L
-5%
H
42.4
44.6
|
42.14 | 0.55% |
| ANI Integrated Servi.. |
54.5000
-2.50
(-4.39%)
|
L
-4.4%
H
54.5
56
|
54.15 | 0.65% |
| Timescan Logistics (.. |
39.4000
-1.75
(-4.25%)
|
L
-4.3%
H
39.4
39.4
|
39.05 | 0.90% |
| Abbott India Ltd. |
25550.0000
-235.00
(-0.91%)
|
L
-0.9%
H
25500
25890
|
25310.00 | 0.95% |
| Le Merite Exports Ltd. |
432.5000
-5.50
(-1.26%)
|
L
-1.3%
H
432.1
442.4
|
428.00 | 1.05% |
| Vasa Retail and Over.. |
4.6500
|
L
4.7
H
4.6
4.7
|
4.60 | 1.09% |
| ISL Consulting Ltd. |
21.7800
-1.14
(-4.97%)
|
L
-5.0%
H
21.8
24.1
|
21.51 | 1.26% |
| N D Metal Industries.. |
76.0000
1.00
(1.33%)
|
L
1.3%
H
75
76
|
75.00 | 1.33% |
| Blue Chip India Ltd. |
2.2200
-0.04
(-1.77%)
|
L
-1.8%
H
2.2
2.2
|
2.19 | 1.37% |
| Prashant India Ltd. |
13.0700
-0.07
(-0.53%)
|
L
-0.5%
H
13
13.1
|
12.88 | 1.48% |
| Croissance Ltd. |
1.9900
-0.07
(-3.40%)
|
L
-3.4%
H
2.0
2.1
|
1.96 | 1.53% |
| Swojas Foods Ltd. |
7.1000
-0.25
(-3.40%)
|
L
-3.4%
H
7.0
7.7
|
6.99 | 1.57% |
| Quantum Digital Visi.. |
16.5100
|
L
16.5
H
16.5
16.5
|
16.24 | 1.66% |
| Citizen Infoline Ltd. |
244.1500
-2.45
(-0.99%)
|
L
-1.0%
H
244.2
244.2
|
240.00 | 1.73% |
| Dalal Street Investm.. |
330.0000
-0.70
(-0.21%)
|
L
-0.2%
H
324.1
330.7
|
324.10 | 1.82% |
| Maitreya Medicare Ltd. |
155.5000
-9.85
(-5.96%)
|
L
-6.0%
H
152.7
165.3
|
152.70 | 1.83% |
| Patanjali Foods Ltd. |
459.0000
-9.30
(-1.99%)
|
L
-2.0%
H
458
469.0
|
450.60 | 1.86% |
| Belding India Ltd. |
1377.0000
-40.75
(-2.87%)
|
L
-2.9%
H
1351
1420
|
1350.00 | 2.00% |
| KHFM Hospitality & F.. |
51.0000
-1.35
(-2.58%)
|
L
-2.6%
H
51
53.9
|
50.00 | 2.00% |
| Abans Financial Serv.. |
203.0000
-4.39
(-2.12%)
|
L
-2.1%
H
202.0
210.6
|
198.51 | 2.26% |
| BGIL Films & Technol.. |
8.0100
-0.42
(-4.98%)
|
L
-5.0%
H
8.0
8.4
|
7.83 | 2.30% |
| Nivaka Fashions Ltd. |
1.3200
-0.03
(-2.22%)
|
L
-2.2%
H
1.3
1.4
|
1.29 | 2.33% |
| Mipco Seamless Rings.. |
24.2700
-1.27
(-4.97%)
|
L
-5.0%
H
24.3
24.3
|
23.71 | 2.36% |
| Konndor Industries L.. |
11.8000
|
L
11.8
H
11.8
11.8
|
11.50 | 2.61% |
| Twamev Construction .. |
21.0500
-0.70
(-3.22%)
|
L
-3.2%
H
20.9
22.0
|
20.51 | 2.63% |
| Wakefit Innovations .. |
146.0100
-2.63
(-1.77%)
|
L
-1.8%
H
146.0
149.8
|
142.23 | 2.66% |
| Energy Infrastructur.. |
77.0000
0.10
(0.13%)
|
L
0.1%
H
76.8
77.7
|
75.00 | 2.67% |
| Defrail Technologies.. |
77.0000
-4.00
(-4.94%)
|
L
-4.9%
H
77
78
|
75.00 | 2.67% |
| KLG Capital Services.. |
18.4900
-0.19
(-1.02%)
|
L
-1.0%
H
18
18.5
|
18.00 | 2.72% |
| Tulasee Bio-Ethanol .. |
20.0200
|
L
20.0
H
20.0
20.0
|
19.48 | 2.77% |
| Naturo Indiabull Ltd. |
2.5300
-0.05
(-1.94%)
|
L
-1.9%
H
2.5
2.6
|
2.46 | 2.85% |
| AB Infrabuild Ltd. |
16.0500
-0.18
(-1.11%)
|
L
-1.1%
H
16
16.9
|
15.60 | 2.88% |
| Walpar Nutritions Ltd. |
38.8000
-2.00
(-4.90%)
|
L
-4.9%
H
38.8
38.8
|
37.70 | 2.92% |
| Paos Industries Ltd. |
47.0000
|
L
47
H
47
47
|
45.66 | 2.93% |
| Dr. Lalchandani Labs.. |
9.6900
-0.19
(-1.92%)
|
L
-1.9%
H
9.4
9.9
|
9.40 | 3.09% |
| IITL Projects Ltd. |
37.1500
-2.69
(-6.75%)
|
L
-6.8%
H
37.2
42.0
|
36.00 | 3.19% |
| G V Films Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.30 | 3.33% |
| PVR INOX Ltd. |
938.6000
0.95
(0.10%)
|
L
0.1%
H
925.6
944
|
907.40 | 3.44% |
| Safety Controls & De.. |
77.6500
-2.25
(-2.82%)
|
L
-2.8%
H
76.0
79.9
|
75.05 | 3.46% |
| Rex Sealing & Packin.. |
145.0000
-10.00
(-6.45%)
|
L
-6.5%
H
140
150
|
140.00 | 3.57% |
| U P Hotels Ltd. |
1340.0000
-85.00
(-5.96%)
|
L
-6.0%
H
1340
1352
|
1293.50 | 3.59% |
| Malpani Pipes & Fitt.. |
59.0500
-2.45
(-3.98%)
|
L
-4.0%
H
59.1
59.6
|
57.00 | 3.60% |
| Paradeep Parivahan L.. |
137.8500
-2.15
(-1.54%)
|
L
-1.5%
H
136
138
|
133.00 | 3.65% |
| Bright Outdoor Media.. |
347.6500
-14.65
(-4.04%)
|
L
-4.0%
H
347.3
347.7
|
335.20 | 3.71% |
| Emiac Technologies L.. |
110.0000
-3.61
(-3.18%)
|
L
-3.2%
H
109.5
119.0
|
106.00 | 3.77% |
| Viaz Tyres Ltd. |
60.5000
|
L
60.5
H
60.5
60.5
|
58.25 | 3.86% |
| Debock Industries Ltd. |
1.0200
-0.05
(-4.67%)
|
L
-4.7%
H
1.0
1.1
|
0.98 | 4.08% |
| Omkar Pharmachem Ltd. |
29.5000
|
L
29.5
H
29.5
29.5
|
28.33 | 4.13% |
| Astal Laboratories L.. |
66.7000
-0.60
(-0.89%)
|
L
-0.9%
H
64.1
68.5
|
64.05 | 4.14% |
| Toss the Coin Ltd. |
270.8000
-2.20
(-0.81%)
|
L
-0.8%
H
270.8
273
|
260.00 | 4.15% |
| Shaily Engineering P.. |
1845.0000
-40.00
(-2.12%)
|
L
-2.1%
H
1835
1896.4
|
1770.90 | 4.18% |
| Mangalam Industrial .. |
0.7400
-0.02
(-2.63%)
|
L
-2.6%
H
0.7
0.8
|
0.71 | 4.23% |
| Sunraj Diamond Expor.. |
16.9800
-0.01
(-0.06%)
|
L
-0.1%
H
17.0
17.0
|
16.29 | 4.24% |
| Espire Hospitality L.. |
212.0000
1.80
(0.86%)
|
L
0.9%
H
209.0
223.0
|
203.00 | 4.43% |
| Capital Infra Trust |
70.0000
-0.01
(-0.01%)
|
L
0.0%
H
69.9
70.5
|
67.00 | 4.48% |
| Jaihind Synthetics L.. |
39.2000
0.70
(1.82%)
|
L
1.8%
H
38.5
40.4
|
37.50 | 4.53% |
| SRF Ltd. |
2463.0000
-31.50
(-1.26%)
|
L
-1.3%
H
2456.2
2510
|
2355.00 | 4.59% |
| Radix Industries (In.. |
175.2500
-8.90
(-4.83%)
|
L
-4.8%
H
175.3
184.2
|
167.50 | 4.63% |
| Ecoline Exim Ltd. |
120.3500
-4.65
(-3.72%)
|
L
-3.7%
H
120.0
135
|
115.00 | 4.65% |
| Vivo Collaboration S.. |
76.0000
|
L
76
H
76
76
|
72.60 | 4.68% |
| Antariksh Industries.. |
1.3400
0.06
(4.69%)
|
L
4.7%
H
1.3
1.3
|
1.28 | 4.69% |
| Embassy Office Parks.. |
429.4000
-10.41
(-2.37%)
|
L
-2.4%
H
428.5
441.0
|
410.15 | 4.69% |
| Misquita Engineering.. |
105.7500
-9.25
(-8.04%)
|
L
-8.0%
H
105.5
107
|
101.00 | 4.70% |
| Share Samadhan Ltd. |
37.6000
-0.84
(-2.19%)
|
L
-2.2%
H
37
38
|
35.90 | 4.74% |
| HP Telecom India Ltd. |
250.0000
-7.10
(-2.76%)
|
L
-2.8%
H
244.5
258.1
|
238.65 | 4.76% |
| Vadilal Enterprises .. |
9900.0000
-193.35
(-1.92%)
|
L
-1.9%
H
9900
10092.0
|
9450.00 | 4.76% |
| Go Digit General Ins.. |
321.8500
2.60
(0.81%)
|
L
0.8%
H
317.3
322.6
|
307.20 | 4.77% |
| DRS Cargo Movers Ltd. |
21.8000
1.00
(4.81%)
|
L
4.8%
H
21.8
21.8
|
20.80 | 4.81% |
| B P Capital Ltd. |
8.1100
0.38
(4.92%)
|
L
4.9%
H
8.1
8.1
|
7.73 | 4.92% |
| Standard Shoe Sole a.. |
19.2700
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
19.3
|
18.36 | 4.96% |
| NCC Blue Water Produ.. |
21.9400
1.04
(4.98%)
|
L
5.0%
H
21.3
21.9
|
20.90 | 4.98% |
| Milestone Global Ltd. |
17.0100
|
L
17.0
H
17.0
17.0
|
16.20 | 5.00% |
| Suryavanshi Spinning.. |
17.3800
-0.91
(-4.98%)
|
L
-5.0%
H
17.4
17.4
|
16.55 | 5.02% |
| Parker Agrochem Expo.. |
15.2500
0.24
(1.60%)
|
L
1.6%
H
15.3
15.3
|
14.52 | 5.03% |
| Tranway21 Technologi.. |
3.7300
-0.28
(-6.98%)
|
L
-7.0%
H
3.7
3.7
|
3.55 | 5.07% |
| Rajeswari Infrastruc.. |
4.1400
-0.21
(-4.83%)
|
L
-4.8%
H
4.1
4.6
|
3.94 | 5.08% |
| Brookfield India Rea.. |
328.0000
-2.00
(-0.61%)
|
L
-0.6%
H
326.9
331.0
|
312.05 | 5.11% |
| Nexus Select Trust R.. |
157.6800
-0.24
(-0.15%)
|
L
-0.2%
H
156.0
158.6
|
150.00 | 5.12% |
| Aban Offshore Ltd. |
18.9900
-0.99
(-4.95%)
|
L
-5.0%
H
19.0
19.0
|
18.06 | 5.15% |
| Sun Pharmaceutical I.. |
1666.0000
-9.50
(-0.57%)
|
L
-0.6%
H
1665
1680
|
1583.70 | 5.20% |
| Oswal Yarns Ltd. |
15.3500
-0.76
(-4.72%)
|
L
-4.7%
H
15.4
15.4
|
14.59 | 5.21% |
| Popees Cares Ltd. |
10.4600
|
L
10.5
H
9.9
10.5
|
9.94 | 5.23% |
| CMI Ltd. |
3.2100
|
L
3.2
H
3.1
3.4
|
3.05 | 5.25% |
| Sanwaria Consumer Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.19 | 5.26% |
| SGN Telecoms Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.57 | 5.26% |
| Shree Securities Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 5.26% |
| Sharanam Infraprojec.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.19 | 5.26% |
| Foce India Ltd. |
549.0500
0.05
(0.01%)
|
L
0.0%
H
549
549.1
|
521.55 | 5.27% |
| Rander Corporation L.. |
10.1800
0.19
(1.90%)
|
L
1.9%
H
10.0
10.2
|
9.67 | 5.27% |
| Cipla Ltd. |
1228.8000
-12.00
(-0.97%)
|
L
-1.0%
H
1226
1246
|
1165.70 | 5.41% |
| Raajmarg Infra Inves.. |
111.0000
-0.60
(-0.54%)
|
L
-0.5%
H
110.1
112.4
|
105.30 | 5.41% |
| Bharti Airtel Ltd. |
1842.0000
-4.90
(-0.27%)
|
L
-0.3%
H
1839.2
1865
|
1746.90 | 5.44% |
| Munoth Communication.. |
5.9600
-0.31
(-4.94%)
|
L
-4.9%
H
6.0
6.0
|
5.65 | 5.49% |
| Reliance Industries .. |
1361.1000
-3.90
(-0.29%)
|
L
-0.3%
H
1352.8
1373
|
1290.00 | 5.51% |
| Chrome Silicon Ltd. |
40.0000
-1.91
(-4.56%)
|
L
-4.6%
H
39.5
41.6
|
37.90 | 5.54% |
| Ambo Agritec Ltd. |
19.0000
|
L
19
H
19
19.1
|
18.00 | 5.56% |
| Macobs Technologies .. |
207.0000
1.50
(0.73%)
|
L
0.7%
H
200
207
|
196.00 | 5.61% |
| Promact Plastics Ltd. |
9.0000
0.05
(0.56%)
|
L
0.6%
H
9
9
|
8.52 | 5.63% |
| Astron Multigrain Ltd. |
15.7200
-0.64
(-3.91%)
|
L
-3.9%
H
15.7
19.3
|
14.88 | 5.65% |
| Inditrade Capital Ltd. |
3.1800
0.07
(2.25%)
|
L
2.3%
H
3.0
3.3
|
3.01 | 5.65% |
| Avi Ansh Textile Ltd. |
111.0000
|
L
111
H
111
111
|
105.00 | 5.71% |
| Biocon Ltd. |
357.1000
-1.00
(-0.28%)
|
L
-0.3%
H
355.1
362.5
|
337.70 | 5.74% |
| Vertis Infrastructur.. |
108.0000
-0.50
(-0.46%)
|
L
-0.5%
H
108
108
|
102.05 | 5.83% |
| Asgard Alcobev Ltd. |
34.0000
-1.59
(-4.47%)
|
L
-4.5%
H
33.7
36.3
|
32.11 | 5.89% |
| Sumuka Agro Industri.. |
160.1500
-1.30
(-0.81%)
|
L
-0.8%
H
160.2
164.9
|
151.20 | 5.92% |
| Prabhhans Industries.. |
28.0700
-0.92
(-3.17%)
|
L
-3.2%
H
27.2
29.5
|
26.50 | 5.92% |
| Jio Financial Servic.. |
236.6000
-7.26
(-2.98%)
|
L
-3.0%
H
234.5
242.0
|
223.30 | 5.96% |
| Indifra Ltd. |
12.4000
-0.45
(-3.50%)
|
L
-3.5%
H
12.3
12.9
|
11.70 | 5.98% |
| Marushika Technology.. |
92.2500
-2.00
(-2.12%)
|
L
-2.1%
H
92.3
94.3
|
87.00 | 6.03% |
| Innovision Ltd. |
322.0000
5.40
(1.71%)
|
L
1.7%
H
312.4
343.7
|
303.50 | 6.10% |
| Gujarat Containers L.. |
152.8500
-5.95
(-3.75%)
|
L
-3.8%
H
152.9
164
|
144.05 | 6.11% |
| B.D. Industries (Pun.. |
104.0000
-5.00
(-4.59%)
|
L
-4.6%
H
104
104
|
98.00 | 6.12% |
| Vinati Organics Ltd. |
1276.9000
-14.60
(-1.13%)
|
L
-1.1%
H
1268
1295.9
|
1203.00 | 6.14% |
| Suprajit Engineering.. |
414.2000
-11.00
(-2.59%)
|
L
-2.6%
H
412
427
|
389.95 | 6.22% |
| ITC Ltd. |
304.9000
-1.90
(-0.62%)
|
L
-0.6%
H
304.5
308.0
|
287.00 | 6.24% |
| VIP Industries Ltd. |
318.9500
-1.35
(-0.42%)
|
L
-0.4%
H
313.3
325
|
300.10 | 6.28% |
| Eyantra Ventures Ltd. |
760.0000
-40.00
(-5.00%)
|
L
-5%
H
760
799
|
715.00 | 6.29% |
| Property Share Inves.. |
1111111.1100
13111.11
(1.19%)
|
L
1.2%
H
1100000
1111111.1
|
1045000.00 | 6.33% |
| Kama Holdings Ltd. |
2499.0000
-17.75
(-0.71%)
|
L
-0.7%
H
2457
2581
|
2350.00 | 6.34% |
| Elfin Agro India Ltd. |
50.3000
-0.90
(-1.76%)
|
L
-1.8%
H
50.3
50.6
|
47.30 | 6.34% |
| Solvex Edibles Ltd. |
18.0700
0.02
(0.11%)
|
L
0.1%
H
18.1
18.1
|
16.99 | 6.36% |
| Candour Techtex Ltd. |
141.5000
-0.80
(-0.56%)
|
L
-0.6%
H
141.2
149.9
|
133.00 | 6.39% |
| Mewar Hi-Tech Engine.. |
50.3500
2.39
(4.98%)
|
L
5.0%
H
50.4
50.4
|
47.30 | 6.45% |
| BNR Udyog Ltd. |
29.8100
-0.42
(-1.39%)
|
L
-1.4%
H
28.1
32.0
|
28.00 | 6.46% |
| R M Drip and Sprinkl.. |
22.2300
-1.01
(-4.35%)
|
L
-4.4%
H
22.1
23.3
|
20.88 | 6.47% |
| Vashishtha Luxury Fa.. |
55.4900
0.99
(1.82%)
|
L
1.8%
H
52.1
55.5
|
52.11 | 6.49% |
| Fine Line Circuits L.. |
77.3500
-0.10
(-0.13%)
|
L
-0.1%
H
73.6
80.0
|
72.58 | 6.57% |
| Mindspace Business P.. |
470.0000
-1.37
(-0.29%)
|
L
-0.3%
H
466.1
473.5
|
441.01 | 6.57% |
| Bharti Hexacom Ltd. |
1534.0000
-4.20
(-0.27%)
|
L
-0.3%
H
1526
1573.8
|
1439.30 | 6.58% |
| Continental Chemical.. |
60.6500
|
L
60.7
H
60.7
60.7
|
56.89 | 6.61% |
| Eastern Silk Industr.. |
61.0000
-2.01
(-3.19%)
|
L
-3.2%
H
61
63.1
|
57.21 | 6.62% |
| PTL Enterprises Ltd. |
38.5300
0.13
(0.34%)
|
L
0.3%
H
38.4
38.8
|
36.10 | 6.73% |
| Laddu Gopal Online S.. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.74 | 6.76% |
| Supra Pacific Financ.. |
24.1000
-0.10
(-0.41%)
|
L
-0.4%
H
23.6
24.5
|
22.57 | 6.78% |
| Infollion Research S.. |
256.3000
2.75
(1.08%)
|
L
1.1%
H
240
268
|
240.00 | 6.79% |
| Britannia Industries.. |
5715.0000
-20.50
(-0.36%)
|
L
-0.4%
H
5640.5
5762.5
|
5351.50 | 6.79% |
| Ace Software Exports.. |
102.0000
-3.15
(-3.00%)
|
L
-3%
H
97.8
105.1
|
95.50 | 6.81% |
| Sylph Industries Ltd. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
0.44 | 6.82% |
| Sastasundar Ventures.. |
270.0000
0.85
(0.32%)
|
L
0.3%
H
264
271.4
|
252.50 | 6.93% |
| Anand Rayons Ltd. |
62.1300
-1.33
(-2.10%)
|
L
-2.1%
H
61.2
65
|
58.10 | 6.94% |
| Sharvaya Metals Ltd. |
92.0000
-2.00
(-2.13%)
|
L
-2.1%
H
90
97.3
|
86.00 | 6.98% |
| Anantam Highways Trust |
107.1000
-0.16
(-0.15%)
|
L
-0.2%
H
104.3
107.9
|
100.10 | 6.99% |
| Rajputana Investment.. |
32.1200
-1.95
(-5.72%)
|
L
-5.7%
H
32
35
|
30.02 | 7.00% |
| G M Breweries Ltd. |
976.3500
-10.60
(-1.07%)
|
L
-1.1%
H
971
992.6
|
912.50 | 7.00% |
| JFL Life Sciences Ltd. |
9.1500
-0.45
(-4.69%)
|
L
-4.7%
H
9.2
9.2
|
8.55 | 7.02% |
| Castrol India Ltd. |
182.0500
-0.22
(-0.12%)
|
L
-0.1%
H
181
184
|
170.10 | 7.03% |
| Hawkins Cookers Ltd. |
7522.0000
-65.75
(-0.87%)
|
L
-0.9%
H
7505
7688.8
|
7025.85 | 7.06% |
| Libord Securities Ltd. |
16.4000
|
L
16.4
H
16.4
16.4
|
15.31 | 7.12% |
| Silverline Technolog.. |
7.9500
-0.41
(-4.90%)
|
L
-4.9%
H
8.0
8.2
|
7.42 | 7.14% |
| Hero MotoCorp Ltd. |
5254.5000
24.00
(0.46%)
|
L
0.5%
H
5210
5318
|
4904.00 | 7.15% |
| Dr. Reddy's Laborato.. |
1230.9000
-4.80
(-0.39%)
|
L
-0.4%
H
1223
1243
|
1148.40 | 7.18% |
| Highness Microelectr.. |
119.3500
-6.25
(-4.98%)
|
L
-5.0%
H
117.1
132.1
|
111.30 | 7.23% |
| Saumya Consultants L.. |
125.0000
-0.15
(-0.12%)
|
L
-0.1%
H
120.4
131.4
|
116.55 | 7.25% |
| Hilltone Software & .. |
48.5000
-1.10
(-2.22%)
|
L
-2.2%
H
48.1
50
|
45.22 | 7.25% |
| Concord Biotech Ltd. |
1059.0000
-22.70
(-2.10%)
|
L
-2.1%
H
1055.1
1088
|
987.00 | 7.29% |
| Interiors & More Ltd. |
175.0000
|
L
175
H
175
175
|
163.00 | 7.36% |
| Starcom Information .. |
51.0100
0.43
(0.85%)
|
L
0.9%
H
48.5
53.1
|
47.50 | 7.39% |
| Innovative Tech Pack.. |
13.7000
-0.30
(-2.14%)
|
L
-2.1%
H
13.5
14.0
|
12.75 | 7.45% |
| Tapi Fruit Processin.. |
59.0000
|
L
59
H
59
59
|
54.90 | 7.47% |
| AWL Agri Business Ltd. |
184.0000
-1.01
(-0.55%)
|
L
-0.6%
H
182.5
188.9
|
171.19 | 7.48% |
| Trident Lifeline Ltd. |
247.2000
-2.45
(-0.98%)
|
L
-1.0%
H
246
249
|
229.95 | 7.50% |
| Knowledge Realty Trust |
115.9500
-0.43
(-0.37%)
|
L
-0.4%
H
115
116.9
|
107.80 | 7.56% |
| Unisem Agritech Ltd. |
56.1500
-3.75
(-6.26%)
|
L
-6.3%
H
56.2
59.9
|
52.20 | 7.57% |
| Chemplast Sanmar Ltd. |
227.0000
-9.70
(-4.10%)
|
L
-4.1%
H
224.3
236.8
|
211.03 | 7.57% |
| IndiGrid Infrastruct.. |
173.2400
0.31
(0.18%)
|
L
0.2%
H
171.9
173.4
|
161.01 | 7.60% |
| Property Share Inves.. |
1060000.0000
6000.00
(0.57%)
|
L
0.6%
H
1054000
1060000
|
985001.00 | 7.61% |
| Foseco India Ltd. |
4628.0000
-63.30
(-1.35%)
|
L
-1.4%
H
4605
4729.9
|
4300.00 | 7.63% |
| SRU Steels Ltd. |
1.4100
-0.07
(-4.73%)
|
L
-4.7%
H
1.4
1.5
|
1.31 | 7.63% |
| Marico Ltd. |
759.9000
2.60
(0.34%)
|
L
0.3%
H
753.9
763.9
|
705.80 | 7.67% |
| Aryaman Capital Mark.. |
421.0000
-55.30
(-11.61%)
|
L
-11.6%
H
411.1
485.1
|
391.00 | 7.67% |
| Camlin Fine Sciences.. |
103.6900
-2.71
(-2.55%)
|
L
-2.6%
H
103
109.2
|
96.21 | 7.77% |
| Integra Capital Ltd. |
13.5500
-0.70
(-4.91%)
|
L
-4.9%
H
13.6
13.6
|
12.57 | 7.80% |
| IRB InvIT Fund |
61.5000
0.15
(0.24%)
|
L
0.2%
H
61.0
62.0
|
57.05 | 7.80% |
| Infosys Ltd. |
1310.0000
-8.70
(-0.66%)
|
L
-0.7%
H
1308.1
1324.9
|
1215.10 | 7.81% |
| Suncare Traders Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.51 | 7.84% |
| Orissa Bengal Carrie.. |
55.0000
-1.48
(-2.62%)
|
L
-2.6%
H
55.0
56.8
|
51.00 | 7.84% |
| Mercury Laboratories.. |
755.0000
-1.05
(-0.14%)
|
L
-0.1%
H
752.3
770.1
|
700.00 | 7.86% |
| Autoriders Internati.. |
367.1000
-10.05
(-2.66%)
|
L
-2.7%
H
359.6
394.9
|
340.00 | 7.97% |
| Indus Aluminium Recy.. |
15.0000
-0.38
(-2.47%)
|
L
-2.5%
H
13.9
15.4
|
13.89 | 7.99% |
| Jyoti CNC Automation.. |
742.0000
34.70
(4.91%)
|
L
4.9%
H
701.6
767.9
|
686.75 | 8.05% |
| PowerGrid Infrastruc.. |
93.2500
-0.20
(-0.21%)
|
L
-0.2%
H
93.0
93.6
|
86.30 | 8.05% |
| SDC Techmedia Ltd. |
19.0000
0.10
(0.53%)
|
L
0.5%
H
18.0
19
|
17.58 | 8.08% |
| Jainam Ferro Alloys .. |
182.7000
8.70
(5.00%)
|
L
5%
H
182.7
182.7
|
169.00 | 8.11% |
| Standard Capital Mar.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.37 | 8.11% |
| Perfect-Octave Media.. |
4.0000
-0.11
(-2.68%)
|
L
-2.7%
H
3.8
4.4
|
3.70 | 8.11% |
| United Spirits Ltd. |
1309.0000
6.10
(0.47%)
|
L
0.5%
H
1294
1318.5
|
1210.80 | 8.11% |
| India Lease Developm.. |
7.7200
|
L
7.7
H
7.7
7.7
|
7.14 | 8.12% |
| United Breweries Ltd. |
1515.0000
21.40
(1.43%)
|
L
1.4%
H
1476.2
1543.6
|
1401.10 | 8.13% |
| Iconik Sports and Ev.. |
37.6000
0.15
(0.40%)
|
L
0.4%
H
37.6
39.3
|
34.77 | 8.14% |
| Regis Industries Ltd. |
2.3900
0.05
(2.14%)
|
L
2.1%
H
2.3
2.4
|
2.21 | 8.14% |
| Greencrest Financial.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.49 | 8.16% |
| Kemistar Corporation.. |
63.3200
|
L
63.3
H
62.1
63.3
|
58.51 | 8.22% |
| Scoobee Day Garments.. |
67.0500
-0.07
(-0.10%)
|
L
-0.1%
H
67.1
69.8
|
61.95 | 8.23% |
| Procter & Gamble Hea.. |
5095.0000
72.10
(1.44%)
|
L
1.4%
H
4998.4
5141.3
|
4707.00 | 8.24% |
| SKP Bearing Industri.. |
148.3000
-1.70
(-1.13%)
|
L
-1.1%
H
148.3
154.9
|
137.00 | 8.25% |
| Futuristic Solutions.. |
39.1400
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
36.15 | 8.27% |
| Pasupati Spinning & .. |
28.2600
1.34
(4.98%)
|
L
5.0%
H
26.9
28.3
|
26.10 | 8.28% |
| Boss Packaging Solut.. |
38.7500
1.50
(4.03%)
|
L
4.0%
H
36
39
|
35.75 | 8.39% |
| Omega Ag-Seeds (Punj.. |
8.6500
0.41
(4.98%)
|
L
5.0%
H
8.3
8.7
|
7.98 | 8.40% |
| Biogen Pharmachem In.. |
0.5100
0.03
(6.25%)
|
L
6.3%
H
0.5
0.5
|
0.47 | 8.51% |
| MSL Global Ltd. |
19.1000
-0.77
(-3.88%)
|
L
-3.9%
H
18.2
20
|
17.60 | 8.52% |
| Wipro Ltd. |
202.4000
-1.92
(-0.94%)
|
L
-0.9%
H
202
205.2
|
186.50 | 8.53% |
| Davangere Sugar Comp.. |
3.6900
0.01
(0.27%)
|
L
0.3%
H
3.6
3.8
|
3.40 | 8.53% |
| Mediaone Global Ente.. |
15.9000
-0.20
(-1.24%)
|
L
-1.2%
H
15.3
16.2
|
14.65 | 8.53% |
| Roni Households Ltd. |
42.9900
-1.61
(-3.61%)
|
L
-3.6%
H
43.0
43
|
39.61 | 8.53% |
| Jagatjit Industries .. |
125.9000
-2.65
(-2.06%)
|
L
-2.1%
H
125.1
130.5
|
116.00 | 8.53% |
| Asahi India Glass Ltd. |
841.5000
-9.75
(-1.15%)
|
L
-1.2%
H
838.1
855.7
|
775.10 | 8.57% |
| Ganga Papers India L.. |
74.4300
|
L
74.4
H
74.4
74.4
|
68.55 | 8.58% |
| Swiggy Ltd. |
278.8000
1.35
(0.49%)
|
L
0.5%
H
272.8
284.5
|
256.70 | 8.61% |
| Bannari Amman Sugars.. |
3638.8000
25.40
(0.70%)
|
L
0.7%
H
3600
3645.6
|
3350.00 | 8.62% |
| Aviva Industries Ltd. |
56.2800
-1.14
(-1.99%)
|
L
-2.0%
H
56.3
56.3
|
51.81 | 8.63% |
| Super Bakers (India).. |
31.5100
1.50
(5.00%)
|
L
5%
H
31.5
31.5
|
29.00 | 8.66% |
| Reliance Home Financ.. |
2.1100
-0.11
(-4.95%)
|
L
-5.0%
H
2.1
2.1
|
1.94 | 8.76% |
| Gillette India Ltd. |
7840.0000
-99.50
(-1.25%)
|
L
-1.3%
H
7836
8019.5
|
7206.00 | 8.80% |
| Bombay Cycle & Motor.. |
1741.0000
8.00
(0.46%)
|
L
0.5%
H
1700.1
1774.0
|
1600.10 | 8.81% |
| Arrowhead Seperation.. |
74.0000
3.90
(5.56%)
|
L
5.6%
H
74
74
|
68.00 | 8.82% |
| Stanbik Agro Ltd. |
29.9300
-1.57
(-4.98%)
|
L
-5.0%
H
29.9
30.0
|
27.50 | 8.84% |
| Indian Energy Exchan.. |
124.7600
-11.05
(-8.14%)
|
L
-8.1%
H
124.2
132.9
|
114.60 | 8.87% |
| Raghuvir Synthetics .. |
98.0000
-2.24
(-2.23%)
|
L
-2.2%
H
98.0
102.8
|
90.00 | 8.89% |
| Sreeleathers Ltd. |
180.0000
0.48
(0.27%)
|
L
0.3%
H
175.3
181.9
|
165.25 | 8.93% |
| Agio Paper & Industr.. |
3.9000
-0.17
(-4.18%)
|
L
-4.2%
H
3.9
4.1
|
3.58 | 8.94% |
| Orchasp Ltd. |
2.0700
-0.05
(-2.36%)
|
L
-2.4%
H
2.0
2.2
|
1.90 | 8.95% |
| 3M India Ltd. |
31320.0000
-90.00
(-0.29%)
|
L
-0.3%
H
30910
31750
|
28730.00 | 9.01% |
| C K K Retail Mart Ltd. |
123.4500
-3.90
(-3.06%)
|
L
-3.1%
H
123.5
126.8
|
113.20 | 9.05% |
| Jupiter Life Line Ho.. |
1285.0000
3.10
(0.24%)
|
L
0.2%
H
1264.1
1290
|
1178.00 | 9.08% |
| JSW Dulux Ltd. |
2902.0000
-23.30
(-0.80%)
|
L
-0.8%
H
2878
2935
|
2658.70 | 9.15% |
| Om Power Transmissio.. |
203.0400
9.66
(5.00%)
|
L
5%
H
195.2
203.0
|
186.00 | 9.16% |
| Ashiana Ispat Ltd. |
21.7900
-1.14
(-4.97%)
|
L
-5.0%
H
21.8
21.8
|
19.95 | 9.22% |
| Richa Info Systems L.. |
59.0000
-1.00
(-1.67%)
|
L
-1.7%
H
59
59
|
54.00 | 9.26% |
| Shayona Engineering .. |
130.0500
|
L
130.1
H
130.1
130.1
|
119.00 | 9.29% |
| Butterfly Gandhimath.. |
618.4000
-5.15
(-0.83%)
|
L
-0.8%
H
616.6
629.5
|
565.80 | 9.30% |
| Miven Machine Tools .. |
65.0000
-0.56
(-0.85%)
|
L
-0.9%
H
65
65
|
59.47 | 9.30% |
| Data Infrastructure .. |
159.0500
1.05
(0.66%)
|
L
0.7%
H
159
159.1
|
145.50 | 9.31% |
| GlaxoSmithKline Phar.. |
2425.0000
-28.90
(-1.18%)
|
L
-1.2%
H
2410.9
2466.1
|
2217.60 | 9.35% |
| Tiaan Consumer Ltd. |
6.0700
-0.31
(-4.86%)
|
L
-4.9%
H
6.1
6.7
|
5.55 | 9.37% |
| Chothani Foods Ltd. |
10.8300
-1.17
(-9.75%)
|
L
-9.8%
H
10.8
11.8
|
9.90 | 9.39% |
| Vedant Asset Ltd. |
36.1000
1.70
(4.94%)
|
L
4.9%
H
36.1
36.1
|
33.00 | 9.39% |
| CarTrade Tech Ltd. |
1767.0000
-91.00
(-4.90%)
|
L
-4.9%
H
1762
1877.6
|
1615.00 | 9.41% |
| Motherson Sumi Wirin.. |
39.0600
-0.46
(-1.16%)
|
L
-1.2%
H
38.6
39.7
|
35.70 | 9.41% |