Price Stock Screeners for weak Stocks which may make a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| Super Sales India Ltd. |
750.3500
-10.90
(-1.43%)
|
L
-1.4%
H
750
780.9
|
750.00 | 0.05% |
| Ultra Wiring Connect.. |
106.4000
0.05
(0.05%)
|
L
0.1%
H
106.4
106.4
|
106.35 | 0.05% |
| Ganga Papers India L.. |
82.5500
0.10
(0.12%)
|
L
0.1%
H
82.6
84.6
|
82.45 | 0.12% |
| Cyber Media (India) .. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
8.4
|
7.59 | 0.13% |
| Asia Pack Ltd. |
50.8800
-2.49
(-4.67%)
|
L
-4.7%
H
50.8
56.0
|
50.80 | 0.16% |
| Mahasagar Travels Ltd. |
4.6700
-0.23
(-4.69%)
|
L
-4.7%
H
4.7
4.7
|
4.66 | 0.21% |
| SBEC Sugar Ltd. |
32.7000
-0.49
(-1.48%)
|
L
-1.5%
H
32.6
34.4
|
32.60 | 0.31% |
| Alankit Ltd. |
12.9800
|
L
13.0
H
12.9
13.3
|
12.93 | 0.39% |
| Veejay Lakshmi Engin.. |
50.2000
-0.30
(-0.59%)
|
L
-0.6%
H
50.2
53.7
|
50.00 | 0.40% |
| Varun Beverages Ltd. |
442.9500
-0.75
(-0.17%)
|
L
-0.2%
H
442
448.2
|
441.05 | 0.43% |
| Signatureglobal (Ind.. |
1046.3000
-7.70
(-0.73%)
|
L
-0.7%
H
1041.8
1060.3
|
1041.80 | 0.43% |
| Axita Cotton Ltd. |
8.6900
|
L
8.7
H
8.7
8.8
|
8.65 | 0.46% |
| Cedaar Textile Ltd. |
85.4000
-9.60
(-10.11%)
|
L
-10.1%
H
85
92
|
85.00 | 0.47% |
| Venmax Drugs & Pharm.. |
21.1500
-1.09
(-4.90%)
|
L
-4.9%
H
21.2
21.2
|
21.05 | 0.48% |
| Virat Leasing Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.03 | 0.48% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
101.50 | 0.49% |
| Parmax Pharma Ltd. |
30.5000
-0.97
(-3.08%)
|
L
-3.1%
H
30.4
31.3
|
30.35 | 0.49% |
| Ellenbarrie Industri.. |
469.3500
-0.35
(-0.07%)
|
L
-0.1%
H
467
476
|
467.00 | 0.50% |
| N D Metal Industries.. |
86.5200
0.44
(0.51%)
|
L
0.5%
H
86.5
86.5
|
86.08 | 0.51% |
| National Plywood Ind.. |
1.7800
-0.02
(-1.11%)
|
L
-1.1%
H
1.8
1.8
|
1.77 | 0.56% |
| Mrs. Bectors Food Sp.. |
1244.0000
-13.70
(-1.09%)
|
L
-1.1%
H
1236.8
1253
|
1236.80 | 0.58% |
| Torrent Power Ltd. |
1216.0000
-2.90
(-0.24%)
|
L
-0.2%
H
1208.8
1227.9
|
1208.80 | 0.60% |
| PRO FX Tech Ltd. |
83.6000
-0.40
(-0.48%)
|
L
-0.5%
H
83.1
85.7
|
83.10 | 0.60% |
| Chaman Lal Setia Exp.. |
259.1000
-3.10
(-1.18%)
|
L
-1.2%
H
257.6
263.5
|
257.55 | 0.60% |
| Regis Industries Ltd. |
3.2400
-0.08
(-2.41%)
|
L
-2.4%
H
3.2
3.4
|
3.22 | 0.62% |
| Bodhtree Consulting .. |
28.0500
-1.27
(-4.33%)
|
L
-4.3%
H
27.9
30.8
|
27.86 | 0.68% |
| Aditya Birla Real Es.. |
1648.2000
-41.20
(-2.44%)
|
L
-2.4%
H
1637
1696
|
1637.00 | 0.68% |
| Hindustan Motors Ltd. |
20.4700
0.07
(0.34%)
|
L
0.3%
H
20.4
20.8
|
20.33 | 0.69% |
| Ganesh Consumer Prod.. |
282.3000
-2.80
(-0.98%)
|
L
-1.0%
H
280.7
290.4
|
280.35 | 0.70% |
| Tejnaksh Healthcare .. |
17.9300
-0.16
(-0.88%)
|
L
-0.9%
H
17.9
18.4
|
17.80 | 0.73% |
| Mukta Agriculture Ltd. |
2.6800
|
L
2.7
H
2.7
2.7
|
2.66 | 0.75% |
| Patdiam Jewellery Ltd. |
262.0000
-4.00
(-1.50%)
|
L
-1.5%
H
262
262
|
260.00 | 0.77% |
| Kapil Raj Finance Ltd. |
3.8900
-0.20
(-4.89%)
|
L
-4.9%
H
3.9
4.0
|
3.86 | 0.78% |
| CMS Info Systems Ltd. |
372.1500
-1.10
(-0.29%)
|
L
-0.3%
H
369.1
378.0
|
369.10 | 0.83% |
| Tarai Foods Ltd. |
7.2200
-0.37
(-4.87%)
|
L
-4.9%
H
7.2
7.7
|
7.16 | 0.84% |
| Sotac Pharmaceutical.. |
108.1000
-5.65
(-4.97%)
|
L
-5.0%
H
108.1
108.1
|
107.20 | 0.84% |
| DJ Mediaprint & Logi.. |
91.2700
-1.13
(-1.22%)
|
L
-1.2%
H
90.5
92.5
|
90.50 | 0.85% |
| Maharashtra Seamless.. |
593.2000
-4.75
(-0.79%)
|
L
-0.8%
H
590
604.9
|
588.00 | 0.88% |
| Quest Flow Controls .. |
262.3000
-4.70
(-1.76%)
|
L
-1.8%
H
260
271
|
260.00 | 0.88% |
| Imagicaaworld Entert.. |
53.6800
-0.10
(-0.19%)
|
L
-0.2%
H
53.2
54
|
53.20 | 0.90% |
| Alpa Laboratories Ltd. |
88.8400
0.36
(0.41%)
|
L
0.4%
H
88.2
90
|
88.02 | 0.93% |
| Vedant Fashions Ltd. |
690.8500
0.70
(0.10%)
|
L
0.1%
H
688
697
|
684.40 | 0.94% |
| Asahi Songwon Colors.. |
276.5500
-1.00
(-0.36%)
|
L
-0.4%
H
275.3
280.3
|
273.95 | 0.95% |
| ARC Insulation & Ins.. |
95.2500
-0.90
(-0.94%)
|
L
-0.9%
H
94.4
97
|
94.35 | 0.95% |
| Prudential Sugar Cor.. |
27.1700
-0.60
(-2.16%)
|
L
-2.2%
H
26.9
28.3
|
26.90 | 1.00% |
| Insolation Energy Ltd |
179.3000
-7.70
(-4.12%)
|
L
-4.1%
H
177.5
189.8
|
177.50 | 1.01% |
| Hexa Tradex Ltd. |
173.8500
-1.35
(-0.77%)
|
L
-0.8%
H
172.7
176.0
|
172.10 | 1.02% |
| Gothi Plascon (India.. |
40.5100
-1.95
(-4.59%)
|
L
-4.6%
H
40.4
40.5
|
40.10 | 1.02% |
| Hisar Metal Industri.. |
182.1000
-4.05
(-2.18%)
|
L
-2.2%
H
181.6
187.0
|
180.25 | 1.03% |
| Mini Diamonds (India.. |
142.7000
0.10
(0.07%)
|
L
0.1%
H
142
151.9
|
141.25 | 1.03% |
| Gujarat Toolroom Ltd. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.94 | 1.06% |
| Gretex Corporate Ser.. |
250.3500
0.20
(0.08%)
|
L
0.1%
H
247.7
250.4
|
247.65 | 1.09% |
| Shree Hari Chemicals.. |
92.0000
0.35
(0.38%)
|
L
0.4%
H
92
92.0
|
91.00 | 1.10% |
| Gulshan Polyols Ltd. |
146.6000
-1.23
(-0.83%)
|
L
-0.8%
H
145
150.6
|
145.00 | 1.10% |
| Suryaamba Spinning M.. |
136.0000
-2.00
(-1.45%)
|
L
-1.5%
H
136
143
|
134.50 | 1.12% |
| Yamini Investments C.. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 1.14% |
| India Gelatine & Che.. |
333.9500
-11.05
(-3.20%)
|
L
-3.2%
H
330.2
347.1
|
330.15 | 1.15% |
| Donear Industries Ltd. |
93.5000
0.21
(0.23%)
|
L
0.2%
H
93.0
95.6
|
92.43 | 1.16% |
| B&A Ltd. |
404.6500
-12.60
(-3.02%)
|
L
-3.0%
H
400
417.9
|
400.00 | 1.16% |
| Maruti Interior Prod.. |
86.0000
-2.00
(-2.27%)
|
L
-2.3%
H
86
87
|
85.00 | 1.18% |
| Medistep Healthcare .. |
29.8500
-0.95
(-3.08%)
|
L
-3.1%
H
29.8
31.0
|
29.50 | 1.19% |
| Nandan Denim Ltd. |
3.3400
|
L
3.3
H
3.3
3.4
|
3.30 | 1.21% |
| Bannari Amman Spinni.. |
25.8100
-0.11
(-0.42%)
|
L
-0.4%
H
25.5
26.5
|
25.50 | 1.22% |
| NIIT Ltd. |
105.4100
-0.09
(-0.09%)
|
L
-0.1%
H
104.8
106.3
|
104.14 | 1.22% |
| Diamines & Chemicals.. |
310.9500
-5.35
(-1.69%)
|
L
-1.7%
H
307.2
327.5
|
307.15 | 1.24% |
| Unique Organics Ltd. |
113.9000
0.60
(0.53%)
|
L
0.5%
H
113
118.0
|
112.50 | 1.24% |
| Happiest Minds Techn.. |
525.8000
-5.05
(-0.95%)
|
L
-1.0%
H
524.6
534.5
|
519.30 | 1.25% |
| Vidhi Specialty Food.. |
354.4000
1.80
(0.51%)
|
L
0.5%
H
351.6
359
|
350.00 | 1.26% |
| Globesecure Technolo.. |
8.0000
-0.15
(-1.84%)
|
L
-1.8%
H
7.9
8.5
|
7.90 | 1.27% |
| Paramount Speciality.. |
35.9500
-0.25
(-0.69%)
|
L
-0.7%
H
35.8
36.5
|
35.50 | 1.27% |
| Oxygenta Pharmaceuti.. |
67.9900
-0.01
(-0.01%)
|
L
0.0%
H
67.1
70.0
|
67.13 | 1.28% |
| ARC Finance Ltd. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.77 | 1.30% |
| Unifinz Capital Indi.. |
542.1000
-22.90
(-4.05%)
|
L
-4.1%
H
542.1
563.8
|
535.05 | 1.32% |
| Arunaya Organics Ltd. |
22.8000
-0.25
(-1.08%)
|
L
-1.1%
H
22.8
22.8
|
22.50 | 1.33% |
| Ranjeet Mechatronics.. |
9.1000
|
L
9.1
H
9.1
9.1
|
8.98 | 1.34% |
| B.D. Industries (Pun.. |
109.4500
-0.05
(-0.05%)
|
L
-0.1%
H
109.5
109.5
|
108.00 | 1.34% |
| FCS Software Solutio.. |
2.2600
|
L
2.3
H
2.2
2.3
|
2.23 | 1.35% |
| Vakrangee Ltd. |
8.1300
0.02
(0.25%)
|
L
0.3%
H
8.0
8.2
|
8.02 | 1.37% |
| Fortis Malar Hospita.. |
64.8900
0.02
(0.03%)
|
L
0.0%
H
64
65.5
|
64.00 | 1.39% |
| Eureka Industries Ltd. |
7.9800
-0.30
(-3.62%)
|
L
-3.6%
H
7.9
8.7
|
7.87 | 1.40% |
| Ganesh Housing Corpo.. |
841.2500
6.70
(0.80%)
|
L
0.8%
H
829.5
851.0
|
829.50 | 1.42% |
| Data Infrastructure .. |
142.0000
-6.00
(-4.05%)
|
L
-4.1%
H
142
142
|
140.00 | 1.43% |
| Capital Trust Ltd. |
36.5800
-1.05
(-2.79%)
|
L
-2.8%
H
36.1
38
|
36.06 | 1.44% |
| Chavda Infra Ltd. |
104.1500
-1.45
(-1.37%)
|
L
-1.4%
H
102.7
105.6
|
102.65 | 1.46% |
| JMD Ventures Ltd. |
5.5500
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.7
|
5.47 | 1.46% |
| Udayshivakumar Infra.. |
31.1700
0.15
(0.48%)
|
L
0.5%
H
30.8
31.4
|
30.72 | 1.46% |
| Bal Pharma Ltd. |
83.6700
0.75
(0.90%)
|
L
0.9%
H
82.8
84.0
|
82.46 | 1.47% |
| Chambal Fertilisers .. |
510.6000
-0.15
(-0.03%)
|
L
0.0%
H
504
515.8
|
503.00 | 1.51% |
| Benara Bearings & Pi.. |
13.3800
-0.70
(-4.97%)
|
L
-5.0%
H
13.4
13.4
|
13.18 | 1.52% |
| Emami Ltd. |
542.0500
3.80
(0.71%)
|
L
0.7%
H
533.9
546.2
|
533.90 | 1.53% |
| Vikas Ecotech Ltd. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
1.93 | 1.55% |
| JNK India Ltd. |
276.4500
-2.75
(-0.98%)
|
L
-1.0%
H
273
283.5
|
272.20 | 1.56% |
| Enfuse Solutions Ltd. |
195.0000
-1.00
(-0.51%)
|
L
-0.5%
H
194
196
|
192.00 | 1.56% |
| Twentyfirst Century .. |
51.0900
-0.47
(-0.91%)
|
L
-0.9%
H
50.5
52.3
|
50.30 | 1.57% |
| Cenlub Industries Ltd. |
304.7500
-1.90
(-0.62%)
|
L
-0.6%
H
300
311
|
300.00 | 1.58% |
| Kaushalya Logistics .. |
60.9500
0.90
(1.50%)
|
L
1.5%
H
60
61
|
60.00 | 1.58% |
| Anjani Synthetics Ltd. |
28.0500
-0.89
(-3.08%)
|
L
-3.1%
H
27.8
29.7
|
27.61 | 1.59% |
| Stanley Lifestyles L.. |
292.4000
1.95
(0.67%)
|
L
0.7%
H
290
294.9
|
287.80 | 1.60% |
| Shera Energy Ltd. |
127.0000
1.80
(1.44%)
|
L
1.4%
H
125
127
|
125.00 | 1.60% |
| Vertoz Ltd. |
74.1800
0.29
(0.39%)
|
L
0.4%
H
74
76.2
|
73.01 | 1.60% |
| Mohini Health & Hygi.. |
50.0500
-2.15
(-4.12%)
|
L
-4.1%
H
50
50.2
|
49.25 | 1.62% |
| Bharat Agri Fert & R.. |
31.7100
0.44
(1.41%)
|
L
1.4%
H
31.5
32.5
|
31.20 | 1.63% |
| Rajshree Polypack Ltd. |
19.2200
-0.79
(-3.95%)
|
L
-4.0%
H
18.9
20.5
|
18.91 | 1.64% |
| DU Digital Global Ltd. |
37.1000
-1.25
(-3.26%)
|
L
-3.3%
H
37.1
38.4
|
36.50 | 1.64% |
| Gayatri Rubbers and .. |
339.0000
-31.00
(-8.38%)
|
L
-8.4%
H
333.5
352
|
333.50 | 1.65% |
| Cohance Lifesciences.. |
870.5000
-8.60
(-0.98%)
|
L
-1.0%
H
865.8
884.5
|
856.30 | 1.66% |
| Tata Consultancy Ser.. |
2914.2000
25.80
(0.89%)
|
L
0.9%
H
2866.6
2924.8
|
2866.60 | 1.66% |
| Yasons Chemex Care L.. |
12.0000
-0.50
(-4.00%)
|
L
-4%
H
12
12
|
11.80 | 1.69% |
| Onyx Biotec Ltd. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42
|
41.30 | 1.69% |
| Integra Essentia Ltd. |
1.7900
0.02
(1.13%)
|
L
1.1%
H
1.8
1.8
|
1.76 | 1.70% |
| DB (International) S.. |
25.3800
0.25
(0.99%)
|
L
1.0%
H
25.1
25.9
|
24.95 | 1.72% |
| Maral Overseas Ltd. |
46.1400
-0.42
(-0.90%)
|
L
-0.9%
H
45.6
47.8
|
45.35 | 1.74% |
| CP Capital Ltd. |
127.1800
2.07
(1.65%)
|
L
1.7%
H
125.8
128.9
|
125.00 | 1.74% |
| Jaysynth Orgochem Ltd. |
16.8500
-0.50
(-2.88%)
|
L
-2.9%
H
16.6
17.9
|
16.56 | 1.75% |
| Vishwas Agri Seeds L.. |
58.0500
-0.95
(-1.61%)
|
L
-1.6%
H
58.1
59
|
57.05 | 1.75% |
| Sanofi India Ltd. |
4704.8000
54.80
(1.18%)
|
L
1.2%
H
4629.1
4727.8
|
4623.50 | 1.76% |
| Maha Rashtra Apex Co.. |
99.7500
0.56
(0.56%)
|
L
0.6%
H
99.5
102.0
|
98.00 | 1.79% |
| Chemplast Sanmar Ltd. |
386.8000
-2.10
(-0.54%)
|
L
-0.5%
H
382
389.5
|
380.00 | 1.79% |
| 3C IT Solutions & Te.. |
19.3400
-0.66
(-3.30%)
|
L
-3.3%
H
19
20.2
|
19.00 | 1.79% |
| Dhanlaxmi Bank Ltd. |
25.1500
0.22
(0.88%)
|
L
0.9%
H
24.8
25.2
|
24.70 | 1.82% |
| Raghuvir Synthetics .. |
117.2500
-1.05
(-0.89%)
|
L
-0.9%
H
117
119.4
|
115.15 | 1.82% |
| Ion Exchange (India).. |
406.8000
3.10
(0.77%)
|
L
0.8%
H
404.3
413.2
|
399.50 | 1.83% |
| Albert David Ltd. |
776.5500
-4.70
(-0.60%)
|
L
-0.6%
H
775
785.8
|
762.60 | 1.83% |
| Suntech Infra Soluti.. |
55.5000
-0.40
(-0.72%)
|
L
-0.7%
H
55.5
57.5
|
54.50 | 1.83% |
| Confidence Petroleum.. |
45.6800
0.62
(1.38%)
|
L
1.4%
H
45
45.8
|
44.85 | 1.85% |
| Prakash Pipes Ltd. |
305.0000
1.10
(0.36%)
|
L
0.4%
H
302.7
306.1
|
299.45 | 1.85% |
| Aten Papers & Foam L.. |
30.0000
|
L
30
H
30
30
|
29.45 | 1.87% |
| Easy Trip Planners L.. |
8.1200
0.11
(1.37%)
|
L
1.4%
H
8.0
8.2
|
7.97 | 1.88% |
| Sovereign Diamonds L.. |
30.3100
-0.15
(-0.49%)
|
L
-0.5%
H
29.8
31.1
|
29.75 | 1.88% |
| JSW Cement Ltd. |
138.4600
0.57
(0.41%)
|
L
0.4%
H
135.9
139.2
|
135.90 | 1.88% |
| Genesys Internationa.. |
504.1000
3.90
(0.78%)
|
L
0.8%
H
499.9
517
|
494.75 | 1.89% |
| Vardhman Polytex Ltd. |
8.4800
-0.08
(-0.93%)
|
L
-0.9%
H
8.4
8.6
|
8.32 | 1.92% |
| Dynavision Ltd. |
205.0000
-5.60
(-2.66%)
|
L
-2.7%
H
201.1
208.1
|
201.10 | 1.94% |
| Mangalam Drugs and O.. |
71.4600
-0.17
(-0.24%)
|
L
-0.2%
H
70.2
73.9
|
70.10 | 1.94% |
| Aadi Industries Ltd. |
4.7000
|
L
4.7
H
4.7
4.7
|
4.61 | 1.95% |
| Aimco Pesticides Ltd. |
76.4700
-0.59
(-0.77%)
|
L
-0.8%
H
75.2
79.0
|
74.99 | 1.97% |
| Rain Industries Ltd. |
130.0300
1.80
(1.40%)
|
L
1.4%
H
127.5
130.9
|
127.51 | 1.98% |
| Praruh Technologies .. |
64.2500
1.25
(1.98%)
|
L
2.0%
H
63
64.9
|
63.00 | 1.98% |
| Sanofi Consumer Heal.. |
4748.9000
28.40
(0.60%)
|
L
0.6%
H
4723.6
4798
|
4656.05 | 1.99% |
| Swarna Securities Ltd. |
56.7200
-1.71
(-2.93%)
|
L
-2.9%
H
55.6
58.4
|
55.60 | 2.01% |
| Praj Industries Ltd. |
335.2000
5.25
(1.59%)
|
L
1.6%
H
328.6
336.9
|
328.55 | 2.02% |
| Nikki Global Finance.. |
20.5400
|
L
20.5
H
20.5
20.5
|
20.13 | 2.04% |
| Jyoti Global Plast L.. |
52.5500
-2.20
(-4.02%)
|
L
-4.0%
H
51.5
55.4
|
51.50 | 2.04% |
| Rodium Realty Ltd. |
157.1500
-13.95
(-8.15%)
|
L
-8.2%
H
154
172.8
|
154.00 | 2.05% |
| Aarnav Fashions Ltd. |
36.9000
-0.91
(-2.41%)
|
L
-2.4%
H
36.2
38.2
|
36.16 | 2.05% |
| Premier Polyfilm Ltd. |
45.5200
-0.50
(-1.09%)
|
L
-1.1%
H
44.6
47.0
|
44.60 | 2.06% |
| Novateor Research La.. |
24.5000
-1.80
(-6.84%)
|
L
-6.8%
H
24
26
|
24.00 | 2.08% |
| Godrej Consumer Prod.. |
1148.6000
-18.30
(-1.57%)
|
L
-1.6%
H
1144.4
1170.8
|
1125.05 | 2.09% |
| Balrampur Chini Mill.. |
456.9500
1.30
(0.29%)
|
L
0.3%
H
450.7
458.7
|
447.55 | 2.10% |
| Shivalik Rasayan Ltd. |
438.8000
1.25
(0.29%)
|
L
0.3%
H
433.2
442.4
|
429.70 | 2.12% |
| United Breweries Ltd. |
1798.8000
-2.00
(-0.11%)
|
L
-0.1%
H
1785.1
1804.6
|
1761.30 | 2.13% |
| Tuticorin Alkali Che.. |
68.9400
-0.53
(-0.76%)
|
L
-0.8%
H
67.5
70.6
|
67.50 | 2.13% |
| Moving Media Enterta.. |
66.6000
0.10
(0.15%)
|
L
0.2%
H
66.5
69
|
65.20 | 2.15% |
| Highway Infrastructu.. |
80.1500
0.55
(0.69%)
|
L
0.7%
H
78.5
81.0
|
78.46 | 2.15% |
| Oval Projects Engine.. |
67.2500
-1.75
(-2.54%)
|
L
-2.5%
H
67
69
|
65.83 | 2.16% |
| Spicejet Ltd. |
29.2900
0.17
(0.58%)
|
L
0.6%
H
29.0
29.7
|
28.67 | 2.16% |
| SITI Networks Ltd. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.46 | 2.17% |
| Seven Hill Industrie.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.46 | 2.17% |
| Service Care Ltd. |
47.0000
-0.65
(-1.36%)
|
L
-1.4%
H
47
47
|
46.00 | 2.17% |
| Kaveri Seed Company .. |
1055.7000
4.80
(0.46%)
|
L
0.5%
H
1040
1063.8
|
1033.10 | 2.19% |
| Biofil Chemicals & P.. |
41.4900
-0.15
(-0.36%)
|
L
-0.4%
H
40.7
43.5
|
40.60 | 2.19% |
| Jash Engineering Ltd. |
477.2500
7.50
(1.60%)
|
L
1.6%
H
467
483
|
467.00 | 2.19% |
| Kothari Petrochemica.. |
139.4000
1.56
(1.13%)
|
L
1.1%
H
136.9
140
|
136.40 | 2.20% |
| Infonative Solutions.. |
30.6600
0.11
(0.36%)
|
L
0.4%
H
30.1
30.7
|
30.00 | 2.20% |
| PDS Ltd. |
318.1000
-0.05
(-0.02%)
|
L
0.0%
H
315
322.7
|
311.25 | 2.20% |
| Quess Corp Ltd. |
255.1000
0.50
(0.20%)
|
L
0.2%
H
251.9
259.5
|
249.50 | 2.24% |
| Aurionpro Solutions .. |
1150.2000
10.20
(0.89%)
|
L
0.9%
H
1132.3
1155
|
1124.90 | 2.25% |
| Paul Merchants Ltd. |
679.0000
10.40
(1.56%)
|
L
1.6%
H
664.1
701.0
|
664.05 | 2.25% |
| Jindal Hotels Ltd. |
81.8100
1.13
(1.40%)
|
L
1.4%
H
80
83.7
|
80.00 | 2.26% |
| Route Mobile Ltd. |
797.9500
6.40
(0.81%)
|
L
0.8%
H
785.6
815
|
780.20 | 2.28% |
| Advance Petrochemica.. |
172.5500
-3.15
(-1.79%)
|
L
-1.8%
H
172
174
|
168.70 | 2.28% |
| Hilton Metal Forging.. |
45.0100
0.23
(0.51%)
|
L
0.5%
H
44
45.4
|
44.00 | 2.30% |
| Stovec Industries Ltd. |
2127.9000
11.45
(0.54%)
|
L
0.5%
H
2125
2165
|
2080.00 | 2.30% |
| Oriental Hotels Ltd. |
128.4000
0.74
(0.58%)
|
L
0.6%
H
125.5
130.1
|
125.50 | 2.31% |
| Vikas Lifecare Ltd. |
2.2000
0.02
(0.92%)
|
L
0.9%
H
2.2
2.2
|
2.15 | 2.33% |
| Manoj Ceramic Ltd. |
104.9000
-5.50
(-4.98%)
|
L
-5.0%
H
104.9
112.8
|
102.50 | 2.34% |
| Eraaya Lifespaces Ltd. |
35.8200
-0.56
(-1.54%)
|
L
-1.5%
H
35
37.2
|
35.00 | 2.34% |
| AG Ventures Ltd. |
164.7000
-0.20
(-0.12%)
|
L
-0.1%
H
162.2
168.0
|
160.90 | 2.36% |
| IRB Infrastructure D.. |
41.4700
0.28
(0.68%)
|
L
0.7%
H
41.0
41.6
|
40.51 | 2.37% |
| Future Consumer Ltd. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.5
|
0.42 | 2.38% |
| Oriental Rail Infras.. |
145.9500
-1.00
(-0.68%)
|
L
-0.7%
H
143.2
148
|
142.55 | 2.39% |
| West Leisure Resorts.. |
119.8000
2.80
(2.39%)
|
L
2.4%
H
118
119.8
|
117.00 | 2.39% |
| Universal Autofoundr.. |
64.5200
-1.26
(-1.92%)
|
L
-1.9%
H
64.1
68.8
|
63.01 | 2.40% |
| Bohra Industries Ltd. |
22.5300
-0.33
(-1.44%)
|
L
-1.4%
H
22
23.8
|
22.00 | 2.41% |
| Vishwaraj Sugar Indu.. |
8.0700
0.13
(1.64%)
|
L
1.6%
H
7.9
8.1
|
7.88 | 2.41% |
| Sangam Finserv Ltd. |
30.7800
-1.43
(-4.44%)
|
L
-4.4%
H
30.1
34.0
|
30.05 | 2.43% |
| Crompton Greaves Con.. |
293.1000
1.80
(0.62%)
|
L
0.6%
H
289.3
294.6
|
286.00 | 2.48% |
| Paramount Communicat.. |
44.8200
0.34
(0.76%)
|
L
0.8%
H
43.7
45.2
|
43.73 | 2.49% |
| Clean Science & Tech.. |
1097.2000
-1.40
(-0.13%)
|
L
-0.1%
H
1088
1105.3
|
1070.50 | 2.49% |
| Manbro Industries Ltd. |
446.9500
-2.70
(-0.60%)
|
L
-0.6%
H
446.8
448
|
436.05 | 2.50% |
| R K Swamy Ltd. |
143.9200
-2.10
(-1.44%)
|
L
-1.4%
H
142.8
146.0
|
140.41 | 2.50% |
| VXL Instruments Ltd. |
3.2800
0.03
(0.92%)
|
L
0.9%
H
3.2
3.4
|
3.20 | 2.50% |
| Jubilant Foodworks L.. |
619.4000
2.00
(0.32%)
|
L
0.3%
H
614.4
624.9
|
604.15 | 2.52% |
| Raaj Medisafe India .. |
65.9500
1.10
(1.70%)
|
L
1.7%
H
66.0
66.0
|
64.32 | 2.53% |
| Homesfy Realty Ltd. |
229.9000
-12.10
(-5.00%)
|
L
-5%
H
229.9
229.9
|
224.20 | 2.54% |
| Capacit'e Infraproje.. |
283.0500
-6.05
(-2.09%)
|
L
-2.1%
H
281.8
292.7
|
276.00 | 2.55% |
| Womancart Ltd. |
216.5500
-11.35
(-4.98%)
|
L
-5.0%
H
215
233.9
|
211.15 | 2.56% |
| GK Consultants Ltd. |
15.2300
-0.80
(-4.99%)
|
L
-5.0%
H
15.2
15.2
|
14.85 | 2.56% |
| Marksans Pharma Ltd. |
166.6700
1.63
(0.99%)
|
L
1.0%
H
163.5
167.5
|
162.51 | 2.56% |
| Pratham EPC Projects.. |
138.2000
1.15
(0.84%)
|
L
0.8%
H
134.8
138.5
|
134.75 | 2.56% |
| Fone4 Communications.. |
6.0000
-0.45
(-6.98%)
|
L
-7.0%
H
5.9
6
|
5.85 | 2.56% |
| Presstonic Engineeri.. |
80.0000
0.20
(0.25%)
|
L
0.3%
H
79
80.5
|
78.00 | 2.56% |
| All e Technologies L.. |
268.7500
4.25
(1.61%)
|
L
1.6%
H
264.6
272.9
|
262.00 | 2.58% |
| Confidence Futuristi.. |
51.2900
-3.13
(-5.75%)
|
L
-5.8%
H
50
57.0
|
50.00 | 2.58% |
| Texel Industries Ltd. |
98.7900
-1.11
(-1.11%)
|
L
-1.1%
H
96.3
103.8
|
96.30 | 2.59% |
| Dhanlaxmi Crop Scien.. |
41.4500
1.05
(2.60%)
|
L
2.6%
H
40.9
42.4
|
40.40 | 2.60% |
| ISGEC Heavy Engineer.. |
894.2500
16.25
(1.85%)
|
L
1.9%
H
877.5
897
|
871.45 | 2.62% |
| Arnold Holdings Ltd. |
22.3200
-0.33
(-1.46%)
|
L
-1.5%
H
21.8
23.3
|
21.75 | 2.62% |
| Sugs Lloyd Ltd. |
92.5200
-0.53
(-0.57%)
|
L
-0.6%
H
92
95.8
|
90.15 | 2.63% |
| Lancer Container Lin.. |
11.7000
0.03
(0.26%)
|
L
0.3%
H
11.6
11.9
|
11.40 | 2.63% |
| Kamdhenu Ventures Ltd. |
8.5800
0.05
(0.59%)
|
L
0.6%
H
8.5
8.6
|
8.36 | 2.63% |
| Chemkart India Ltd. |
195.0000
1.70
(0.88%)
|
L
0.9%
H
193
198.4
|
190.00 | 2.63% |
| Envair Electrodyne L.. |
69.8000
-1.17
(-1.65%)
|
L
-1.7%
H
68
75.0
|
68.00 | 2.65% |
| Nicco Parks & Resort.. |
104.6500
-0.60
(-0.57%)
|
L
-0.6%
H
102.5
108.4
|
101.95 | 2.65% |
| Sumedha Fiscal Servi.. |
55.4200
1.39
(2.57%)
|
L
2.6%
H
54.0
55.5
|
53.99 | 2.65% |
| Essen Speciality Fil.. |
290.2500
-15.25
(-4.99%)
|
L
-5.0%
H
290.3
305.5
|
282.75 | 2.65% |
| Shricon Industries L.. |
150.9000
|
L
150.9
H
150.9
150.9
|
147.00 | 2.65% |
| Container Corporatio.. |
526.5500
0.75
(0.14%)
|
L
0.1%
H
523.8
529.0
|
512.92 | 2.66% |
| Mach Conferences & E.. |
117.7000
-1.55
(-1.30%)
|
L
-1.3%
H
117
119.5
|
114.65 | 2.66% |
| Johnson Pharmacare L.. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
0.75 | 2.67% |
| Suumaya Industries L.. |
1.9200
-0.05
(-2.54%)
|
L
-2.5%
H
1.9
2.1
|
1.87 | 2.67% |
| Medicamen Biotech Ltd. |
300.8500
5.50
(1.86%)
|
L
1.9%
H
294.9
303
|
292.95 | 2.70% |
| Amwill Health Care L.. |
51.4000
-1.84
(-3.46%)
|
L
-3.5%
H
50.1
53.3
|
50.05 | 2.70% |
| Genpharmasec Ltd. |
1.8900
-0.01
(-0.53%)
|
L
-0.5%
H
1.9
1.9
|
1.84 | 2.72% |
| Kirloskar Electric C.. |
115.1500
2.10
(1.86%)
|
L
1.9%
H
113.1
116.7
|
112.10 | 2.72% |
| Arihants Securities .. |
22.6000
-0.60
(-2.59%)
|
L
-2.6%
H
22.3
23.4
|
22.00 | 2.73% |
| Capital Infra Trust |
76.6400
0.18
(0.24%)
|
L
0.2%
H
75.8
77.4
|
74.60 | 2.73% |
| Naturite Agro Produc.. |
289.1500
-7.10
(-2.40%)
|
L
-2.4%
H
281.5
311.1
|
281.45 | 2.74% |
| Future Market Networ.. |
9.7400
-0.24
(-2.40%)
|
L
-2.4%
H
9.5
10.1
|
9.48 | 2.74% |
| Likhitha Infrastruct.. |
232.5300
3.51
(1.53%)
|
L
1.5%
H
226.8
234
|
226.30 | 2.75% |
| ACC Ltd. |
1828.0000
3.30
(0.18%)
|
L
0.2%
H
1824.3
1849.1
|
1779.00 | 2.75% |
| East West Freight Ca.. |
4.8300
-0.11
(-2.23%)
|
L
-2.2%
H
4.8
5.1
|
4.70 | 2.77% |
| Trejhara Solutions L.. |
180.1700
-1.30
(-0.72%)
|
L
-0.7%
H
176.0
183.6
|
175.32 | 2.77% |
| Athena Constructions.. |
5.2000
-0.40
(-7.14%)
|
L
-7.1%
H
5.2
5.2
|
5.06 | 2.77% |
| Bansal Wire Industri.. |
337.1500
-1.30
(-0.38%)
|
L
-0.4%
H
332
343.5
|
328.05 | 2.77% |
| IL&FS Engineering & .. |
29.2000
-1.54
(-5.01%)
|
L
-5.0%
H
29.2
31.5
|
28.41 | 2.78% |
| Sukhjit Starch & Che.. |
164.1000
-3.30
(-1.97%)
|
L
-2.0%
H
162.5
167.5
|
159.65 | 2.79% |
| Accretion Pharmaceut.. |
59.0000
|
L
59
H
59
59
|
57.40 | 2.79% |
| P G Foils Ltd. |
179.9000
2.20
(1.24%)
|
L
1.2%
H
175
184
|
175.00 | 2.80% |
| Starlog Enterprises .. |
53.5500
0.27
(0.51%)
|
L
0.5%
H
52.1
54.4
|
52.09 | 2.80% |
| Genus Paper & Boards.. |
17.2800
0.18
(1.05%)
|
L
1.1%
H
16.8
17.5
|
16.80 | 2.86% |
| Tejassvi Aaharam Ltd. |
14.4000
-0.26
(-1.77%)
|
L
-1.8%
H
14
14.4
|
14.00 | 2.86% |
| Zim Laboratories Ltd. |
72.0000
0.91
(1.28%)
|
L
1.3%
H
71.8
72.7
|
70.00 | 2.86% |
| Dreamfolks Services .. |
102.1600
-0.79
(-0.77%)
|
L
-0.8%
H
100.8
104
|
99.30 | 2.88% |
| Paragon Fine & Speci.. |
53.5000
0.50
(0.94%)
|
L
0.9%
H
52.2
54
|
52.00 | 2.88% |
| Droneacharya Aerial .. |
60.2000
-0.47
(-0.77%)
|
L
-0.8%
H
59.8
61.5
|
58.50 | 2.91% |
| Delta Autocorp Ltd. |
61.7500
-1.25
(-1.98%)
|
L
-2.0%
H
60
64.7
|
60.00 | 2.92% |
| Salzer Electronics L.. |
772.4500
19.20
(2.55%)
|
L
2.6%
H
751.5
778.8
|
750.45 | 2.93% |
| Puretrop Fruits Ltd. |
113.0500
-0.55
(-0.48%)
|
L
-0.5%
H
111.8
115
|
109.80 | 2.96% |
| VST Industries Ltd. |
260.5000
2.05
(0.79%)
|
L
0.8%
H
258.3
264.7
|
253.00 | 2.96% |