Price Stock Screeners for weak Stocks which may make a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| Gujarat Credit Corpo.. |
28.3600
0.01
(0.04%)
|
L
0.0%
H
28.4
28.4
|
28.35 | 0.04% |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 | 0.16% |
| Nxt-Infra Trust |
100.2000
0.20
(0.20%)
|
L
0.2%
H
100.2
100.2
|
100.00 | 0.20% |
| Bharat Global Develo.. |
136.6500
-6.85
(-4.77%)
|
L
-4.8%
H
136.4
145.5
|
136.35 | 0.22% |
| Protean eGov Technol.. |
809.6500
-19.65
(-2.37%)
|
L
-2.4%
H
807.7
836.9
|
807.30 | 0.29% |
| TVS Infrastructure T.. |
100.5000
-3.50
(-3.37%)
|
L
-3.4%
H
100.5
104
|
100.20 | 0.30% |
| Shri Niwas Leasing &.. |
2.9900
0.01
(0.34%)
|
L
0.3%
H
3.0
3.1
|
2.98 | 0.34% |
| Race Eco Chain Ltd. |
230.9000
-1.05
(-0.45%)
|
L
-0.5%
H
230
237
|
230.00 | 0.39% |
| South Asian Enterpri.. |
22.6600
-1.09
(-4.59%)
|
L
-4.6%
H
22.6
23.8
|
22.57 | 0.40% |
| Cellecor Gadgets Ltd. |
34.6500
-0.55
(-1.56%)
|
L
-1.6%
H
34.5
36.0
|
34.50 | 0.43% |
| Ola Electric Mobilit.. |
39.8000
-0.15
(-0.38%)
|
L
-0.4%
H
39.6
40.3
|
39.62 | 0.45% |
| Easy Trip Planners L.. |
10.4000
-0.08
(-0.76%)
|
L
-0.8%
H
10.4
10.5
|
10.34 | 0.58% |
| TECIL Chemicals & Hy.. |
14.7500
-0.69
(-4.47%)
|
L
-4.5%
H
14.7
16.2
|
14.66 | 0.61% |
| Ganesh Benzoplast Ltd. |
95.4200
-1.70
(-1.75%)
|
L
-1.8%
H
94.8
97.1
|
94.80 | 0.65% |
| Jindal Poly Films Ltd. |
595.1000
-4.35
(-0.73%)
|
L
-0.7%
H
591.2
603.2
|
591.15 | 0.67% |
| Globale Tessile Ltd. |
14.0000
-0.55
(-3.78%)
|
L
-3.8%
H
14
14.8
|
13.90 | 0.72% |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
125.00 | 0.80% |
| Holmarc Opto-Mechatr.. |
118.0000
-5.10
(-4.14%)
|
L
-4.1%
H
118
120.5
|
117.05 | 0.81% |
| Shivagrico Implement.. |
26.1700
-0.59
(-2.20%)
|
L
-2.2%
H
26
26.8
|
25.95 | 0.85% |
| Mohite Industries Ltd. |
2.3700
-0.04
(-1.66%)
|
L
-1.7%
H
2.4
2.5
|
2.35 | 0.85% |
| Krishna Filament Ind.. |
5.9000
0.05
(0.85%)
|
L
0.9%
H
5.9
5.9
|
5.85 | 0.85% |
| Spicejet Ltd. |
38.3300
0.04
(0.10%)
|
L
0.1%
H
38
38.6
|
38.00 | 0.87% |
| First Fintec Ltd. |
5.8000
-0.25
(-4.13%)
|
L
-4.1%
H
5.8
5.8
|
5.75 | 0.87% |
| Jindal Worldwide Ltd. |
42.8700
-3.75
(-8.04%)
|
L
-8.0%
H
42.5
47.0
|
42.50 | 0.87% |
| Bombay Talkies Ltd. |
6.9500
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.0
|
6.89 | 0.87% |
| National Standard (I.. |
2542.2500
-13.25
(-0.52%)
|
L
-0.5%
H
2526
2600
|
2520.10 | 0.88% |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9.0
9.1
|
8.92 | 0.90% |
| Silky Overseas Ltd. |
141.5000
-2.45
(-1.70%)
|
L
-1.7%
H
140.2
144
|
140.20 | 0.93% |
| Minolta Finance Ltd. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.06 | 0.94% |
| Balaxi Pharmaceutica.. |
48.9900
-0.87
(-1.74%)
|
L
-1.7%
H
48.9
50.3
|
48.53 | 0.95% |
| Alfavision Overseas .. |
8.4900
-0.12
(-1.39%)
|
L
-1.4%
H
8.5
9.0
|
8.41 | 0.95% |
| Medicamen Biotech Ltd. |
391.7000
1.25
(0.32%)
|
L
0.3%
H
390
398.9
|
388.00 | 0.95% |
| Parshwanath Corporat.. |
76.7500
-1.25
(-1.60%)
|
L
-1.6%
H
76
77.6
|
76.00 | 0.99% |
| Net Avenue Technolog.. |
5.0000
-0.25
(-4.76%)
|
L
-4.8%
H
5
5.1
|
4.95 | 1.01% |
| Chembond Material Te.. |
222.3300
-2.53
(-1.13%)
|
L
-1.1%
H
220
227.2
|
220.00 | 1.06% |
| Triton Valves Ltd. |
2649.0000
-16.60
(-0.62%)
|
L
-0.6%
H
2625.1
2699.9
|
2620.10 | 1.10% |
| Aurangabad Distiller.. |
141.5500
|
L
141.6
H
141.6
141.6
|
140.00 | 1.11% |
| Sukhjit Starch & Che.. |
176.1500
0.50
(0.28%)
|
L
0.3%
H
175.6
178.0
|
174.20 | 1.12% |
| Ajanta Soya Ltd. |
37.4300
-0.72
(-1.89%)
|
L
-1.9%
H
37
38.3
|
37.00 | 1.16% |
| Easun Capital Market.. |
44.1000
0.10
(0.23%)
|
L
0.2%
H
44.1
44.1
|
43.59 | 1.17% |
| Yuranus Infrastructu.. |
60.8200
-1.19
(-1.92%)
|
L
-1.9%
H
60.8
62.0
|
60.10 | 1.20% |
| Tarai Foods Ltd. |
8.2000
-0.40
(-4.65%)
|
L
-4.7%
H
8.2
9.0
|
8.10 | 1.23% |
| Drone Destination Ltd. |
101.8000
-3.20
(-3.05%)
|
L
-3.1%
H
100.5
106.0
|
100.50 | 1.29% |
| Vedavaag Systems Ltd. |
39.2600
-2.14
(-5.17%)
|
L
-5.2%
H
38.8
41.9
|
38.75 | 1.32% |
| Inspire Films Ltd. |
18.7500
-0.75
(-3.85%)
|
L
-3.9%
H
18.8
19.1
|
18.50 | 1.35% |
| Raymond Realty Ltd. |
855.7000
-6.10
(-0.71%)
|
L
-0.7%
H
844
874
|
844.00 | 1.39% |
| Saumya Consultants L.. |
134.6000
0.05
(0.04%)
|
L
0.0%
H
134.6
134.6
|
132.70 | 1.43% |
| Ken Financial Servic.. |
14.1000
-0.72
(-4.86%)
|
L
-4.9%
H
14.1
14.1
|
13.90 | 1.44% |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.69 | 1.55% |
| Pecos Hotels & Pubs .. |
203.1500
-15.05
(-6.90%)
|
L
-6.9%
H
200.1
215
|
200.05 | 1.55% |
| Infonative Solutions.. |
32.5500
-0.25
(-0.76%)
|
L
-0.8%
H
32.6
33.0
|
32.05 | 1.56% |
| Raw Edge Industrial .. |
23.0800
-1.76
(-7.09%)
|
L
-7.1%
H
22.8
25.7
|
22.71 | 1.63% |
| EMA Partners India L.. |
98.5000
1.20
(1.23%)
|
L
1.2%
H
98
99.8
|
96.85 | 1.70% |
| Nirman Agri Genetics.. |
178.3000
1.35
(0.76%)
|
L
0.8%
H
176
182.5
|
175.30 | 1.71% |
| QGO Finance Ltd. |
48.4300
-0.57
(-1.16%)
|
L
-1.2%
H
47.6
51
|
47.60 | 1.74% |
| Mish Designs Ltd. |
55.9600
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
61.5
|
55.00 | 1.75% |
| NACDAC Infrastructur.. |
37.7000
-1.40
(-3.58%)
|
L
-3.6%
H
37.5
40.0
|
37.05 | 1.75% |
| Optimus Finance Ltd. |
17.3000
-0.67
(-3.73%)
|
L
-3.7%
H
17.1
18.0
|
17.00 | 1.76% |
| Wardwizard Innovatio.. |
13.8900
-0.62
(-4.27%)
|
L
-4.3%
H
13.8
14.7
|
13.63 | 1.91% |
| Varyaa Creations Ltd. |
46.1000
-0.90
(-1.91%)
|
L
-1.9%
H
46
47
|
45.21 | 1.97% |
| Brisk Technovision L.. |
101.5000
-0.50
(-0.49%)
|
L
-0.5%
H
100
101.5
|
99.50 | 2.01% |
| Yasons Chemex Care L.. |
12.5000
-0.05
(-0.40%)
|
L
-0.4%
H
12.5
13.0
|
12.25 | 2.04% |
| Vrundavan Plantation.. |
50.0000
-0.06
(-0.12%)
|
L
-0.1%
H
50
50
|
49.00 | 2.04% |
| Worldwide Aluminium .. |
17.8300
-0.37
(-2.03%)
|
L
-2.0%
H
17.8
18.2
|
17.47 | 2.06% |
| Sanjivani paranteral.. |
209.4000
-8.85
(-4.05%)
|
L
-4.1%
H
205.1
219.7
|
205.10 | 2.10% |
| GSS Infotech Ltd. |
31.8800
-0.95
(-2.89%)
|
L
-2.9%
H
31.2
33.3
|
31.22 | 2.11% |
| Sungarner Energies L.. |
261.0000
|
L
261
H
261
265
|
255.55 | 2.13% |
| Quint Digital Ltd. |
43.9200
-1.97
(-4.29%)
|
L
-4.3%
H
43.2
45.9
|
43.00 | 2.14% |
| HDB Financial Servic.. |
845.6500
-0.55
(-0.06%)
|
L
-0.1%
H
838.2
852.5
|
827.15 | 2.24% |
| Kalpataru Ltd. |
417.7500
-1.85
(-0.44%)
|
L
-0.4%
H
416.1
430
|
408.55 | 2.25% |
| P G Foils Ltd. |
247.0500
-5.95
(-2.35%)
|
L
-2.4%
H
246.5
257
|
241.60 | 2.26% |
| Misquita Engineering.. |
80.3000
|
L
80.3
H
80.3
80.3
|
78.52 | 2.27% |
| R K Swamy Ltd. |
178.8500
0.99
(0.56%)
|
L
0.6%
H
177
181.0
|
174.79 | 2.32% |
| Kranti Industries Ltd. |
87.1500
0.56
(0.65%)
|
L
0.7%
H
87
88.9
|
85.10 | 2.41% |
| Epuja Spiritech Ltd. |
2.9500
|
L
3.0
H
2.9
3.1
|
2.88 | 2.43% |
| Cropster Agro Ltd. |
17.4300
-0.39
(-2.19%)
|
L
-2.2%
H
17.3
18.4
|
17.01 | 2.47% |
| Shivalik Rasayan Ltd. |
527.5500
-2.55
(-0.48%)
|
L
-0.5%
H
521.4
539.0
|
514.50 | 2.54% |
| Arshiya Ltd. |
2.4200
-0.03
(-1.22%)
|
L
-1.2%
H
2.4
2.5
|
2.36 | 2.54% |
| Tree House Education.. |
7.6400
-0.06
(-0.78%)
|
L
-0.8%
H
7.5
7.8
|
7.45 | 2.55% |
| Prime Capital Market.. |
5.9600
|
L
6.0
H
6.0
6.0
|
5.81 | 2.58% |
| Nakoda Group Of Indu.. |
28.9800
0.08
(0.28%)
|
L
0.3%
H
28.6
29.4
|
28.25 | 2.58% |
| Gujarat Terce Labora.. |
47.7700
-0.78
(-1.61%)
|
L
-1.6%
H
47
50.0
|
46.55 | 2.62% |
| A F Enterprises Ltd. |
2.6100
-0.13
(-4.74%)
|
L
-4.7%
H
2.6
2.8
|
2.54 | 2.76% |
| Supreme Holdings & H.. |
74.3400
-4.62
(-5.85%)
|
L
-5.9%
H
72.3
78.5
|
72.34 | 2.76% |
| Shalby Ltd. |
182.1900
-2.92
(-1.58%)
|
L
-1.6%
H
181.6
185.5
|
177.25 | 2.79% |
| Dreamfolks Services .. |
160.3500
-2.09
(-1.29%)
|
L
-1.3%
H
156
163.9
|
156.00 | 2.79% |
| Colgate-Palmolive (I.. |
2376.1000
-35.20
(-1.46%)
|
L
-1.5%
H
2370.1
2435
|
2311.50 | 2.79% |
| Shrem InvIT |
106.9500
-0.05
(-0.05%)
|
L
-0.1%
H
107.0
107.0
|
104.00 | 2.84% |
| Sunraj Diamond Expor.. |
7.6100
|
L
7.6
H
7.4
7.6
|
7.40 | 2.84% |
| Alexander Stamps and.. |
11.5800
-0.34
(-2.85%)
|
L
-2.9%
H
11.5
12.0
|
11.26 | 2.84% |
| Crystal Business Sys.. |
2.5300
-0.09
(-3.44%)
|
L
-3.4%
H
2.5
2.7
|
2.46 | 2.85% |
| Sona Machinery Ltd. |
77.1500
-0.70
(-0.90%)
|
L
-0.9%
H
76.2
78
|
75.00 | 2.87% |
| National Highways In.. |
132.5500
-0.05
(-0.04%)
|
L
0.0%
H
132.6
133.5
|
128.85 | 2.87% |
| Super Crop Safe Ltd. |
13.1200
0.03
(0.23%)
|
L
0.2%
H
12.8
13.2
|
12.75 | 2.90% |
| Picturepost Studios .. |
19.5000
-0.45
(-2.26%)
|
L
-2.3%
H
19.1
19.9
|
18.95 | 2.90% |
| Bajaj Healthcare Ltd. |
478.5500
-7.10
(-1.46%)
|
L
-1.5%
H
474.3
492.4
|
465.00 | 2.91% |
| MCON Rasayan India L.. |
103.0500
0.05
(0.05%)
|
L
0.1%
H
103.1
103.1
|
100.10 | 2.95% |
| Jhandewalas Foods Ltd. |
42.2300
-2.22
(-4.99%)
|
L
-5.0%
H
42.2
42.8
|
41.00 | 3.00% |
| Asia Pack Ltd. |
75.3700
|
L
75.4
H
75.4
75.4
|
73.15 | 3.03% |
| Kanoria Energy & Inf.. |
22.3100
-0.22
(-0.98%)
|
L
-1.0%
H
22.2
22.9
|
21.65 | 3.05% |
| Nettlinx Ltd. |
24.0100
-0.49
(-2.00%)
|
L
-2%
H
24.0
24.0
|
23.29 | 3.09% |
| Sun TV Network Ltd. |
566.5000
-0.45
(-0.08%)
|
L
-0.1%
H
562.5
570
|
549.30 | 3.13% |
| Adcon Capital Servic.. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.63 | 3.17% |
| Industrial Investmen.. |
167.1000
|
L
167.1
H
162.6
167.1
|
161.93 | 3.19% |
| Genus Prime Infra Ltd. |
22.8700
-1.89
(-7.63%)
|
L
-7.6%
H
22.8
24.5
|
22.16 | 3.20% |
| Shree Rajiv Lochan O.. |
31.4600
0.01
(0.03%)
|
L
0.0%
H
31.5
31.5
|
30.47 | 3.25% |
| IndiaNivesh Ltd. |
9.5000
0.10
(1.06%)
|
L
1.1%
H
9.3
9.7
|
9.20 | 3.26% |
| Labelkraft Technolog.. |
60.1500
-2.85
(-4.52%)
|
L
-4.5%
H
60.2
60.2
|
58.25 | 3.26% |
| Vidhi Specialty Food.. |
410.2000
-16.00
(-3.75%)
|
L
-3.8%
H
406.6
426.0
|
397.10 | 3.30% |
| Salzer Electronics L.. |
858.0000
-9.70
(-1.12%)
|
L
-1.1%
H
856.8
879.8
|
830.05 | 3.37% |
| DMCC Speciality Chem.. |
254.3000
-2.00
(-0.78%)
|
L
-0.8%
H
252.4
260.0
|
246.00 | 3.37% |
| United Leasing & Ind.. |
38.6000
-2.00
(-4.93%)
|
L
-4.9%
H
38.6
38.6
|
37.34 | 3.37% |
| Creative Newtech Ltd. |
642.8000
-7.95
(-1.22%)
|
L
-1.2%
H
636.5
665.0
|
621.60 | 3.41% |
| Clinitech Laboratory.. |
33.8000
1.12
(3.43%)
|
L
3.4%
H
33.8
33.8
|
32.68 | 3.43% |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 | 3.45% |
| Swashthik Plascon Ltd. |
39.9500
-0.06
(-0.15%)
|
L
-0.2%
H
40.0
40.5
|
38.61 | 3.47% |
| Maxheights Infrastru.. |
13.0800
-0.22
(-1.65%)
|
L
-1.7%
H
12.6
14.0
|
12.64 | 3.48% |
| Siddha Ventures Ltd. |
6.8300
-0.43
(-5.92%)
|
L
-5.9%
H
6.8
7.5
|
6.60 | 3.48% |
| Confidence Futuristi.. |
74.1200
-2.35
(-3.07%)
|
L
-3.1%
H
73
77.9
|
71.60 | 3.52% |
| Jet Solar Ltd. |
19.6700
-1.03
(-4.98%)
|
L
-5.0%
H
19.7
19.7
|
19.00 | 3.53% |
| Phoenix Mills Ltd. |
1488.9000
-20.70
(-1.37%)
|
L
-1.4%
H
1484.1
1513
|
1438.00 | 3.54% |
| ERP Soft Systems Ltd. |
115.0000
-0.25
(-0.22%)
|
L
-0.2%
H
115
115
|
111.05 | 3.56% |
| MFS Intercorp Ltd. |
12.1700
-0.58
(-4.55%)
|
L
-4.6%
H
12.2
12.8
|
11.75 | 3.57% |
| Graphisads Ltd. |
40.5000
0.85
(2.14%)
|
L
2.1%
H
39.7
41
|
39.10 | 3.58% |
| MIC Electronics Ltd. |
51.2800
-0.05
(-0.10%)
|
L
-0.1%
H
51.1
51.9
|
49.50 | 3.60% |
| Silicon Rental Solut.. |
174.0000
-4.90
(-2.74%)
|
L
-2.7%
H
174
178
|
167.90 | 3.63% |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
164.00 | 3.66% |
| Maruti Interior Prod.. |
102.3500
-1.95
(-1.87%)
|
L
-1.9%
H
102
103
|
98.70 | 3.70% |
| Containe Technologie.. |
43.3200
-2.27
(-4.98%)
|
L
-5.0%
H
43.3
46.8
|
41.76 | 3.74% |
| Indo Tech Transforme.. |
1880.1000
-17.90
(-0.94%)
|
L
-0.9%
H
1868.5
1934
|
1812.30 | 3.74% |
| Yug Decor Ltd. |
30.4400
-2.55
(-7.73%)
|
L
-7.7%
H
30
32
|
29.33 | 3.78% |
| Mercury Ev-Tech Ltd. |
53.2000
0.35
(0.66%)
|
L
0.7%
H
52.5
53.5
|
51.24 | 3.83% |
| Classic Leasing & Fi.. |
26.0000
-0.25
(-0.95%)
|
L
-1.0%
H
26
26.3
|
25.04 | 3.83% |
| Samyak International.. |
24.9300
-0.91
(-3.52%)
|
L
-3.5%
H
24.6
26.9
|
24.00 | 3.88% |
| Nitiraj Engineers Ltd. |
203.0100
3.12
(1.56%)
|
L
1.6%
H
195.4
204
|
195.35 | 3.92% |
| Capital Infra Trust |
77.9900
0.01
(0.01%)
|
L
0.0%
H
77.8
78.9
|
75.01 | 3.97% |
| Polylink Polymers (I.. |
26.1000
0.35
(1.36%)
|
L
1.4%
H
25.8
26.8
|
25.10 | 3.98% |
| Mercury Trade Links .. |
13.0500
|
L
13.1
H
12.6
13.7
|
12.55 | 3.98% |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.25 | 4.00% |
| Earthstahl & Alloys .. |
26.0000
0.90
(3.59%)
|
L
3.6%
H
26
26
|
25.00 | 4.00% |
| EP Biocomposites Ltd. |
102.0000
2.00
(2.00%)
|
L
2%
H
101.0
102
|
98.00 | 4.08% |
| Bharat Road Network .. |
20.8700
0.02
(0.10%)
|
L
0.1%
H
20.4
21.4
|
20.04 | 4.14% |
| National General Ind.. |
51.4900
0.09
(0.18%)
|
L
0.2%
H
51.4
51.5
|
49.40 | 4.23% |
| Khadim India Ltd. |
262.3500
-1.40
(-0.53%)
|
L
-0.5%
H
260.3
265.1
|
251.70 | 4.23% |
| Yashraj Containeurs .. |
6.1500
0.17
(2.84%)
|
L
2.8%
H
5.9
6.3
|
5.90 | 4.24% |
| Mukka Proteins Ltd. |
29.9300
|
L
29.9
H
29.8
30.0
|
28.71 | 4.25% |
| Aspira Pathlab & Dia.. |
53.5000
|
L
53.5
H
53.5
53.5
|
51.30 | 4.29% |
| HB Estate Developers.. |
85.6300
-1.60
(-1.83%)
|
L
-1.8%
H
85.3
90.0
|
82.10 | 4.30% |
| Vipul Ltd. |
10.3700
0.10
(0.97%)
|
L
1.0%
H
10.3
10.6
|
9.94 | 4.33% |
| Hexa Tradex Ltd. |
181.7200
-0.72
(-0.39%)
|
L
-0.4%
H
181.2
185.0
|
174.10 | 4.38% |
| S J Logistics (India.. |
454.0500
-5.90
(-1.28%)
|
L
-1.3%
H
452.6
463.5
|
435.00 | 4.38% |
| GCM Commodity & Deri.. |
4.2500
-0.16
(-3.63%)
|
L
-3.6%
H
4.3
4.3
|
4.07 | 4.42% |
| Grovy India Ltd. |
44.8600
-0.37
(-0.82%)
|
L
-0.8%
H
44.4
46.4
|
42.96 | 4.42% |
| Saboo Sodium Chloro .. |
16.2900
0.20
(1.24%)
|
L
1.2%
H
15.7
16.4
|
15.60 | 4.42% |
| Artificial Electroni.. |
130.9500
-6.85
(-4.97%)
|
L
-5.0%
H
131.0
131.0
|
125.40 | 4.43% |
| Syngene Internationa.. |
626.1500
-8.15
(-1.28%)
|
L
-1.3%
H
621.4
635.3
|
599.55 | 4.44% |
| Modipon Ltd. |
43.6700
-0.21
(-0.48%)
|
L
-0.5%
H
43.7
43.7
|
41.80 | 4.47% |
| Shree Ganesh Remedie.. |
590.4000
9.65
(1.66%)
|
L
1.7%
H
576
598.0
|
565.00 | 4.50% |
| Suntech Infra Soluti.. |
96.2000
-3.70
(-3.70%)
|
L
-3.7%
H
94.9
100
|
92.05 | 4.51% |
| Amanaya Ventures Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.19 | 4.51% |
| Sharika Enterprises .. |
16.8500
0.05
(0.30%)
|
L
0.3%
H
16.8
17.2
|
16.12 | 4.53% |
| Sreechem Resins Ltd. |
36.8000
-1.60
(-4.17%)
|
L
-4.2%
H
36.8
37.8
|
35.20 | 4.55% |
| Paisalo Digital Ltd. |
30.7200
-0.72
(-2.29%)
|
L
-2.3%
H
30.6
31.7
|
29.38 | 4.56% |
| Paragon Fine & Speci.. |
64.0000
0.95
(1.51%)
|
L
1.5%
H
64
64.6
|
61.20 | 4.58% |
| Dynavision Ltd. |
261.5000
-10.75
(-3.95%)
|
L
-4.0%
H
261.1
284.9
|
250.00 | 4.60% |
| Amwill Health Care L.. |
65.9500
-1.07
(-1.60%)
|
L
-1.6%
H
65.5
66.5
|
63.00 | 4.68% |
| Medico Remedies Ltd. |
40.8300
-0.27
(-0.66%)
|
L
-0.7%
H
40.4
41.8
|
39.00 | 4.69% |
| Bambino Agro Industr.. |
282.7500
5.70
(2.06%)
|
L
2.1%
H
277.1
283.5
|
270.00 | 4.72% |
| Cadsys (India) Ltd. |
66.0000
|
L
66
H
66.0
66
|
63.00 | 4.76% |
| Venky's (India) Ltd. |
1595.1000
-3.70
(-0.23%)
|
L
-0.2%
H
1589
1601.7
|
1521.95 | 4.81% |
| Nicco Parks & Resort.. |
110.1500
-3.75
(-3.29%)
|
L
-3.3%
H
108.5
113.8
|
105.05 | 4.85% |
| Gayatri Rubbers and .. |
388.5000
7.50
(1.97%)
|
L
2.0%
H
381
388.5
|
370.50 | 4.86% |
| Mahalaxmi Seamless L.. |
7.9600
0.15
(1.92%)
|
L
1.9%
H
7.7
8.0
|
7.59 | 4.87% |
| Hemadri Cements Ltd. |
63.0400
0.41
(0.65%)
|
L
0.7%
H
63
66.8
|
60.10 | 4.89% |
| Incon Engineers Ltd. |
10.2800
0.48
(4.90%)
|
L
4.9%
H
10.3
10.3
|
9.80 | 4.90% |
| JJ Finance Corporati.. |
32.7300
-1.72
(-4.99%)
|
L
-5.0%
H
32.7
32.7
|
31.20 | 4.90% |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.84 | 4.93% |
| DRS Cargo Movers Ltd. |
24.4500
-126.65
(-83.82%)
|
L
-83.8%
H
23.3
24.5
|
23.30 | 4.94% |
| Johnson Pharmacare L.. |
0.8500
|
L
0.9
H
0.8
0.9
|
0.81 | 4.94% |
| Lead Financial Servi.. |
15.6900
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
14.95 | 4.95% |
| RDB Infrastructure a.. |
48.9100
-0.14
(-0.29%)
|
L
-0.3%
H
46.6
50.5
|
46.60 | 4.96% |
| Shalimar Paints Ltd. |
96.6800
-1.84
(-1.87%)
|
L
-1.9%
H
96.4
98.0
|
92.10 | 4.97% |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
22.10 | 4.98% |
| Magnum Ventures Ltd. |
24.2500
-0.47
(-1.90%)
|
L
-1.9%
H
24.1
25.7
|
23.10 | 4.98% |
| Shree Ganesh Bio-Tec.. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.9
|
0.80 | 5.00% |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
155.00 | 5.00% |
| Data Infrastructure .. |
147.0000
-0.95
(-0.64%)
|
L
-0.6%
H
147
147
|
140.00 | 5.00% |
| Prospect Consumer Pr.. |
60.9000
2.90
(5.00%)
|
L
5%
H
60.9
60.9
|
58.00 | 5.00% |
| Meta Infotech Ltd. |
236.2500
75.25
(46.74%)
|
L
46.7%
H
225
236.3
|
225.00 | 5.00% |
| Cityman Ltd. |
17.4000
0.30
(1.75%)
|
L
1.8%
H
17.4
17.5
|
16.57 | 5.01% |
| EMA India Ltd. |
94.1500
-0.35
(-0.37%)
|
L
-0.4%
H
94.1
94.2
|
89.65 | 5.02% |
| V R Films & Studios .. |
14.1800
-0.18
(-1.25%)
|
L
-1.3%
H
14.1
14.4
|
13.50 | 5.04% |
| Matrimony.com Ltd. |
511.6000
-4.90
(-0.95%)
|
L
-1.0%
H
505.6
522
|
487.00 | 5.05% |
| MOS Utility Ltd. |
251.5000
-0.35
(-0.14%)
|
L
-0.1%
H
250.1
254.5
|
239.40 | 5.05% |
| Gujarat Fluorochemic.. |
3383.4000
-31.20
(-0.91%)
|
L
-0.9%
H
3369
3428.1
|
3220.60 | 5.05% |
| Dalmia Industrial De.. |
8.0900
|
L
8.1
H
7.7
8.4
|
7.70 | 5.06% |
| Anjani Foods Ltd. |
27.3200
-0.21
(-0.76%)
|
L
-0.8%
H
27
28.9
|
26.00 | 5.08% |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
23.60 | 5.08% |
| Mysore Petro Chemica.. |
123.4500
-1.50
(-1.20%)
|
L
-1.2%
H
123
125
|
117.45 | 5.11% |
| Aditya Birla Lifesty.. |
158.7500
-4.56
(-2.79%)
|
L
-2.8%
H
158.5
166.3
|
151.00 | 5.13% |
| N G Industries Ltd. |
152.4500
-3.55
(-2.28%)
|
L
-2.3%
H
151.6
159.0
|
145.00 | 5.14% |
| Viceroy Hotels Ltd. |
97.8900
|
L
97.9
H
97.8
102.8
|
93.05 | 5.20% |
| Rich Universe Networ.. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
8.7
9.1
|
8.65 | 5.20% |
| Borana Weaves Ltd. |
227.6200
1.67
(0.74%)
|
L
0.7%
H
222
229.9
|
216.26 | 5.25% |
| Nam Securities Ltd. |
72.2500
|
L
72.3
H
68.6
72.3
|
68.64 | 5.26% |
| Aadi Industries Ltd. |
5.0000
-0.39
(-7.24%)
|
L
-7.2%
H
4.9
5.1
|
4.75 | 5.26% |
| N R Vandana Tex Indu.. |
39.0000
-1.35
(-3.35%)
|
L
-3.4%
H
38.6
39.5
|
37.05 | 5.26% |
| Pee Cee Cosma Sope L.. |
463.6500
12.40
(2.75%)
|
L
2.8%
H
449
469
|
440.40 | 5.28% |
| Mahalaxmi Fabric Mil.. |
25.4800
|
L
25.5
H
24.2
26.8
|
24.20 | 5.29% |
| Falcon Technoproject.. |
18.8500
-0.10
(-0.53%)
|
L
-0.5%
H
18.9
19.9
|
17.90 | 5.31% |
| Vashu Bhagnani Indus.. |
90.0400
1.05
(1.18%)
|
L
1.2%
H
87
91.5
|
85.50 | 5.31% |
| Northlink Fiscal & C.. |
25.5600
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
24.27 | 5.32% |
| Mediaone Global Ente.. |
20.8000
0.39
(1.91%)
|
L
1.9%
H
20
20.9
|
19.75 | 5.32% |
| Pressure Sensitive S.. |
2.9700
0.02
(0.68%)
|
L
0.7%
H
2.9
3.0
|
2.82 | 5.32% |
| Mukta Agriculture Ltd. |
3.1600
-0.14
(-4.24%)
|
L
-4.2%
H
3.1
3.3
|
3.00 | 5.33% |
| B N Rathi Securities.. |
23.8200
-0.08
(-0.33%)
|
L
-0.3%
H
23
24.3
|
22.61 | 5.35% |
| Shrenik Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.55 | 5.45% |
| Lupin Ltd. |
1894.7000
-0.10
(-0.01%)
|
L
0.0%
H
1875
1903.8
|
1795.20 | 5.54% |
| Vikas Proppant & Gra.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.36 | 5.56% |
| GEM Enviro Managemen.. |
71.4100
-0.27
(-0.38%)
|
L
-0.4%
H
70.2
71.9
|
67.65 | 5.56% |
| Geetanjali Credit an.. |
3.9700
0.18
(4.75%)
|
L
4.8%
H
3.8
4.0
|
3.76 | 5.59% |
| Tridhya Tech Ltd. |
17.9500
-0.30
(-1.64%)
|
L
-1.6%
H
17.5
18.0
|
17.00 | 5.59% |
| Gujarat Containers L.. |
169.0500
-7.20
(-4.09%)
|
L
-4.1%
H
169.1
169.1
|
160.10 | 5.59% |
| KCD Industries India.. |
5.2800
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.4
|
5.00 | 5.60% |
| Swastik Pipe Ltd. |
33.3500
1.45
(4.55%)
|
L
4.6%
H
32.2
33.4
|
31.55 | 5.71% |
| Capital Trust Ltd. |
69.5900
-1.41
(-1.99%)
|
L
-2.0%
H
69.5
71.8
|
65.83 | 5.71% |
| Radix Industries (In.. |
159.0500
-4.00
(-2.45%)
|
L
-2.5%
H
155
165
|
150.45 | 5.72% |
| Yunik Managing Advis.. |
10.9000
0.19
(1.77%)
|
L
1.8%
H
10.6
11.2
|
10.31 | 5.72% |
| Euro Leder Fashions .. |
19.2500
-0.60
(-3.02%)
|
L
-3.0%
H
19.3
20.5
|
18.20 | 5.77% |
| Emkay Taps and Cutti.. |
227.4500
-11.95
(-4.99%)
|
L
-5.0%
H
227.5
233
|
215.00 | 5.79% |
| Colorchips New Media.. |
16.4100
0.08
(0.49%)
|
L
0.5%
H
15.8
16.6
|
15.51 | 5.80% |
| Vishwas Agri Seeds L.. |
60.0000
-0.30
(-0.50%)
|
L
-0.5%
H
60
60
|
56.70 | 5.82% |
| Coral Laboratories L.. |
600.4000
5.50
(0.92%)
|
L
0.9%
H
593
605
|
567.15 | 5.86% |
| Ahmedabad Steelcraft.. |
224.4500
0.85
(0.38%)
|
L
0.4%
H
212.5
234.8
|
212.00 | 5.87% |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36
|
34.00 | 5.88% |
| Pioneer Investcorp L.. |
58.2400
|
L
58.2
H
58.2
58.4
|
55.00 | 5.89% |
| Dharani Finance Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
9.50 | 5.89% |
| Neopolitan Pizza and.. |
13.2500
-0.51
(-3.71%)
|
L
-3.7%
H
13.3
13.3
|
12.51 | 5.92% |
| Indogulf Cropscience.. |
107.0200
-1.37
(-1.26%)
|
L
-1.3%
H
106.6
110.7
|
101.00 | 5.96% |
| Goblin India Ltd. |
17.2200
-0.77
(-4.28%)
|
L
-4.3%
H
16.3
18.5
|
16.25 | 5.97% |
| Superior Industrial .. |
49.5700
-0.56
(-1.12%)
|
L
-1.1%
H
48.5
52.4
|
46.77 | 5.99% |
| Arisinfra Solutions .. |
163.1800
2.61
(1.63%)
|
L
1.6%
H
160.5
165.3
|
153.96 | 5.99% |
| Manoj Ceramic Ltd. |
145.8000
-7.65
(-4.99%)
|
L
-5.0%
H
145.8
152
|
137.55 | 6.00% |
| Bazel International .. |
61.4800
-7.02
(-10.25%)
|
L
-10.3%
H
60
66.5
|
58.00 | 6.00% |
| Credent Global Finan.. |
23.6400
-0.21
(-0.88%)
|
L
-0.9%
H
23.4
24
|
22.30 | 6.01% |
| Ambalal Sarabhai Ent.. |
36.1600
-0.28
(-0.77%)
|
L
-0.8%
H
36.1
36.6
|
34.11 | 6.01% |
| Saianand Commercial .. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.33 | 6.06% |
| Patanjali Foods Ltd. |
1665.2000
1.60
(0.10%)
|
L
0.1%
H
1652
1676.1
|
1570.00 | 6.06% |
| United Breweries Ltd. |
1960.1000
-9.80
(-0.50%)
|
L
-0.5%
H
1948.7
1970
|
1848.00 | 6.07% |
| Newjaisa Technologie.. |
34.0000
0.20
(0.59%)
|
L
0.6%
H
32.2
34.5
|
32.05 | 6.08% |